Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
20/03/2022 00:53:51 95.08 100.24 106.39 103.9 104.4 104.4 96.45 102.77 116.1 112 112.6 112.3
20/03/2022 00:53:52 93.98 97.76 106.39 103.9 104.4 104.4 94.56 99.91 116.1 112 112.6 112.3
20/03/2022 00:53:53 93.88 95.96 106.39 103.9 104.4 104.4 96.52 97.48 116.1 112 112.6 112.3
20/03/2022 00:53:54 104.53 103.07 106.39 103.9 104.4 104.4 107.33 105.75 116.1 112 112.6 112.3
20/03/2022 00:53:55 102.76 103.21 106.39 103.9 104.4 104.4 105.84 106.28 116.1 112 112.6 112.3
20/03/2022 00:53:56 105.48 104.81 106.39 103.9 104.4 104.4 108.79 108.19 116.1 112 112.6 112.3
20/03/2022 00:53:57 102.47 104.95 106.39 103.9 104.4 104.4 106.8 108.47 116.1 112 112.6 112.3
20/03/2022 00:53:58 102.35 103.11 106.39 103.9 104.4 104.4 106.99 107.34 116.1 112 112.6 112.3
20/03/2022 00:53:59 106.26 105.22 106.39 103.9 104.4 104.4 109.34 108.72 116.1 112 112.6 112.3
20/03/2022 00:54:00 104.23 105.29 106.39 103.9 104.4 104.4 107.33 108.66 116.1 112 112.6 112.3
20/03/2022 00:54:01 104.91 105.03 106.39 103.9 104.4 104.4 107.59 107.91 116.1 112 112.6 112.3
20/03/2022 00:54:02 101.23 105.11 106.39 103.8 104.4 104.4 105.04 107.92 116.1 112 112.6 112.3
20/03/2022 00:54:03 106.35 105.42 106.39 103.8 104.4 104.4 110.54 109.6 116.1 112 112.6 112.3
20/03/2022 00:54:04 106.49 106.3 106.39 103.9 104.4 104.4 110.95 111.35 116.1 112 112.6 112.3
20/03/2022 00:54:05 100.6 105.89 106.39 103.8 104.4 104.4 102.12 109.9 116.1 112 112.6 112.3
20/03/2022 00:54:06 107.12 106.03 106.39 103.8 104.4 104.4 109.11 108.47 116.1 112 112.6 112.3
20/03/2022 00:54:07 102.02 106.17 106.37 103.8 104.4 104.4 108.06 109.82 116.1 112 112.6 112.3
20/03/2022 00:54:08 103.95 104.03 106.37 103.8 104.4 104.4 107.43 107.94 115.53 112 112.6 112.3
20/03/2022 00:54:09 104.46 104.9 106.3 103.8 104.4 104.4 106.11 107.76 114.41 112 112.6 112.3
20/03/2022 00:54:10 107.07 106.42 106.42 103.8 104.4 104.4 109.95 109.29 111.66 112 112.6 112.3
20/03/2022 00:54:11 105.42 106.57 106.57 103.9 104.4 104.4 109.34 110.28 111.35 112 112.6 112.3
20/03/2022 00:54:12 104.08 105.63 106.57 103.9 104.4 104.4 108.06 108.93 111.35 112 112.6 112.3
20/03/2022 00:54:13 103.01 104.96 106.57 103.9 104.4 104.4 106.76 108.56 111.35 112 112.6 112.3
20/03/2022 00:54:14 104.15 104.74 106.57 103.9 104.4 104.4 107.11 108.02 111.35 112 112.6 112.3
20/03/2022 00:54:15 105.51 105.64 106.57 103.9 104.4 104.4 107.58 107.98 111.35 112 112.6 112.3
20/03/2022 00:54:16 107.33 107.3 107.3 103.9 104.4 104.4 108.96 108.96 111.35 112 112.6 112.3
20/03/2022 00:54:17 106.09 106.84 107.3 103.9 104.4 104.4 108.16 108.59 111.35 112 112.6 112.3
20/03/2022 00:54:18 104.16 106.37 107.3 103.9 104.4 104.4 107.98 108.67 111.35 112 112.6 112.3
20/03/2022 00:54:19 102.18 105.12 107.3 103.9 104.4 104.4 104.49 108.17 111.35 112 112.6 112.3
20/03/2022 00:54:20 102.52 104.31 107.3 103.9 104.4 104.4 106.69 107.01 111.35 112 112.6 112.3
20/03/2022 00:54:21 105.08 105.07 107.3 103.9 104.4 104.4 111.63 111.3 111.35 112 112.6 112.3
20/03/2022 00:54:22 105.5 106.89 107.3 103.9 104.4 104.4 111.54 113.53 113.53 112 112.6 112.3
20/03/2022 00:54:23 108.72 107.81 107.81 104 104.4 104.4 111 111 113.53 112 112.6 112.3
20/03/2022 00:54:24 105.23 107.53 107.81 103.9 104.4 104.4 107.27 110.73 113.53 112 112.6 112.3
20/03/2022 00:54:25 100.65 106.26 107.81 104 104.4 104.4 104.68 108.8 113.53 112 112.5 112.3
20/03/2022 00:54:26 104.44 104.67 107.81 104 104.4 104.4 107.43 107.44 113.53 112 112.5 112.3
20/03/2022 00:54:27 102.47 104.51 107.81 104 104.4 104.4 106.73 107.49 113.53 112 112.5 112.3
20/03/2022 00:54:28 103.35 103.72 107.81 104 104.4 104.4 105.23 107.11 113.53 112 112.5 112.3
20/03/2022 00:54:29 105.11 104.77 107.81 104 104.4 104.4 110.6 109.39 113.53 112.1 112.5 112.3
20/03/2022 00:54:30 103.3 104.56 107.81 104 104.4 104.4 108.52 109.61 113.53 112.1 112.5 112.3
20/03/2022 00:54:31 110.2 109.43 109.43 104 104.4 104.4 111.33 111.29 113.53 112.1 112.5 112.3
20/03/2022 00:54:32 99.89 108.35 109.43 104 104.4 104.4 104.08 110.23 113.53 112.1 112.5 112.3
20/03/2022 00:54:33 104.62 105.12 109.43 104.1 104.4 104.4 107.97 107.99 113.53 112.1 112.5 112.3
20/03/2022 00:54:34 102.98 104.98 109.43 104.1 104.4 104.4 108.65 108.71 113.53 112.1 112.5 112.3
20/03/2022 00:54:35 101.11 103.89 109.43 104 104.4 104.4 104.48 108.67 113.53 112.1 112.5 112.3
20/03/2022 00:54:36 106.18 105.56 109.43 104.1 104.4 104.4 107.56 107.44 113.53 112.1 112.5 112.3
20/03/2022 00:54:37 104.5 105.15 109.43 104.1 104.4 104.4 105.98 107.26 113.53 112.1 112.5 112.3
20/03/2022 00:54:38 104.94 105.84 109.43 104.1 104.4 104.4 108.68 108.74 113.53 112.1 112.5 112.3
20/03/2022 00:54:39 102.91 104.55 109.43 104.1 104.4 104.4 108.12 108.28 113.53 112.1 112.5 112.3
20/03/2022 00:54:40 104.27 104.21 109.43 104.1 104.4 104.4 106.68 108.01 113.53 112.1 112.5 112.3
20/03/2022 00:54:41 106.78 106.07 109.43 104.1 104.4 104.4 108.6 108.32 113.53 112.1 112.5 112.3
20/03/2022 00:54:42 106.01 106.33 109.43 104.1 104.4 104.4 107.87 108.38 113.53 112.1 112.5 112.3
20/03/2022 00:54:43 105.73 106.67 109.43 104.1 104.5 104.4 108.89 108.86 113.53 112.1 112.5 112.3
20/03/2022 00:54:44 104.87 105.53 109.43 104.1 104.5 104.4 108.05 108.57 113.53 112.1 112.5 112.3
20/03/2022 00:54:45 103.65 105.36 109.43 104.1 104.5 104.4 107.18 108.42 113.53 112.1 112.5 112.2
20/03/2022 00:54:46 106.7 106.46 109.43 104.1 104.5 104.4 108.49 108.52 113.53 112.1 112.5 112.2
20/03/2022 00:54:47 101.54 105.77 109.43 104.1 104.5 104.4 104.67 108.12 113.53 112.1 112.5 112.2
20/03/2022 00:54:48 103.08 103.59 109.43 104.1 104.5 104.4 107.53 107.61 113.53 112.1 112.5 112.2
20/03/2022 00:54:49 108.44 107.75 109.43 104.1 104.5 104.4 110.84 110.56 113.53 112.1 112.5 112.2
20/03/2022 00:54:50 105.13 107.8 109.43 104.1 104.5 104.4 110.49 111.03 113.53 112.1 112.5 112.2
20/03/2022 00:54:51 107.72 107.8 109.43 104.1 104.5 104.5 113.7 112.88 113.53 112.1 112.5 112.2
20/03/2022 00:54:52 108.96 109.27 109.43 104.2 104.5 104.5 113.88 113.91 113.91 112.1 112.5 112.2
20/03/2022 00:54:53 106.57 108.28 109.43 104.2 104.5 104.5 112.06 113.57 113.91 112.1 112.5 112.2
20/03/2022 00:54:54 105.06 107.01 109.43 104.2 104.5 104.5 111.45 112.43 113.91 112.1 112.5 112.2
20/03/2022 00:54:55 104.83 106.07 109.43 104.2 104.5 104.5 111.55 112.47 113.91 112.1 112.5 112.2
20/03/2022 00:54:56 104.44 105.42 109.43 104.2 104.5 104.5 112.58 112.37 113.91 112.2 112.5 112.2
20/03/2022 00:54:57 101.17 104.82 109.43 104.2 104.5 104.5 110.9 112.39 113.91 112.2 112.5 112.2
20/03/2022 00:54:58 104.25 103.97 109.43 104.2 104.5 104.5 111.45 111.92 113.91 112.2 112.5 112.2
20/03/2022 00:54:59 103.95 104.43 109.43 104.2 104.5 104.5 110.83 111.91 113.91 112.2 112.5 112.2
20/03/2022 00:55:00 102.29 103.71 109.43 104.2 104.5 104.5 111.32 111.43 113.91 112.2 112.5 112.2
20/03/2022 00:55:01 101.72 102.88 109.27 104.2 104.5 104.5 110.8 111.39 113.91 112.2 112.5 112.2
20/03/2022 00:55:02 103.91 103.58 109.27 104.2 104.5 104.5 110.95 111.25 113.91 112.2 112.5 112.2
20/03/2022 00:55:03 102.43 103.44 109.27 104.2 104.5 104.5 114.25 113.51 113.91 112.2 112.5 112.2
20/03/2022 00:55:04 106.17 105.45 109.27 104.2 104.5 104.5 113.05 113.94 113.94 112.2 112.5 112.2
20/03/2022 00:55:05 105.65 106.08 109.27 104.2 104.5 104.5 112.86 113.35 113.94 112.2 112.5 112.2
20/03/2022 00:55:06 101.57 105.3 109.27 104.2 104.5 104.5 110.69 112.95 113.94 112.2 112.5 112.2
20/03/2022 00:55:07 105.98 105.3 109.27 104.2 104.5 104.5 112.12 112.25 113.94 112.2 112.5 112.2
20/03/2022 00:55:08 107.84 107.09 109.27 104.2 104.5 104.5 113.56 113.18 113.94 112.2 112.5 112.2
20/03/2022 00:55:09 107.51 107.78 109.27 104.2 104.5 104.5 114.08 113.97 113.97 112.2 112.5 112.2
20/03/2022 00:55:10 104.95 107.08 109.27 104.2 104.5 104.5 112.42 113.58 113.97 112.2 112.5 112.2
20/03/2022 00:55:11 103.62 105.98 109.27 104.1 104.5 104.5 112.33 113.25 113.97 112.2 112.5 112.2
20/03/2022 00:55:12 103.2 104.69 109.27 104.1 104.5 104.5 112.21 112.66 113.97 112.2 112.5 112.2
20/03/2022 00:55:13 105.34 105.28 109.27 104.1 104.5 104.5 113.03 113.29 113.97 112.2 112.5 112.2
20/03/2022 00:55:14 103.28 105.24 109.27 104.1 104.5 104.5 112.18 113.5 113.97 112.2 112.5 112.2
20/03/2022 00:55:15 105.62 105.31 109.27 104.1 104.5 104.5 113.9 113.56 113.97 112.2 112.5 112.2
20/03/2022 00:55:16 106.69 107.19 109.27 104.1 104.5 104.5 111.78 113.34 113.97 112.2 112.5 112.2
20/03/2022 00:55:17 102.67 105.61 109.27 104.1 104.5 104.5 111.78 112.59 113.97 112.2 112.5 112.2
20/03/2022 00:55:18 105.27 104.98 109.27 104.1 104.5 104.5 114.7 114.16 114.16 112.2 112.5 112.2
20/03/2022 00:55:19 105.37 105.42 109.27 104.1 104.5 104.5 112.84 113.58 114.16 112.2 112.5 112.2
20/03/2022 00:55:20 104.28 105.45 109.27 104.1 104.5 104.5 111.39 112.96 114.16 112.2 112.5 112.2
20/03/2022 00:55:21 104.09 104.76 109.27 104.1 104.5 104.5 112.07 112.7 114.16 112.2 112.5 112.2
20/03/2022 00:55:22 103.27 103.98 108.28 104.1 104.5 104.5 112.26 112.3 114.16 112.2 112.5 112.2
20/03/2022 00:55:23 100.89 103.71 107.78 104.1 104.5 104.5 111.76 112.45 114.16 112.2 112.5 112.2
20/03/2022 00:55:24 102.96 102.73 107.78 104.1 104.5 104.5 111.58 112.1 114.16 112.2 112.5 112.2
20/03/2022 00:55:25 106.73 106.22 107.78 104.1 104.5 104.5 115.41 114.54 114.54 112.2 112.5 112.2
20/03/2022 00:55:26 107.69 107.51 107.78 104.1 104.5 104.5 114.74 114.92 114.92 112.2 112.5 112.2
20/03/2022 00:55:27 106.9 107.5 107.78 104.2 104.5 104.5 113.14 114.93 114.93 112.2 112.5 112.2
20/03/2022 00:55:28 106.49 107.12 107.78 104.2 104.5 104.5 111.72 113.82 114.93 112.2 112.5 112.2
20/03/2022 00:55:29 105.88 107.33 107.78 104.2 104.5 104.5 111.48 112.93 114.93 112.2 112.5 112.2
20/03/2022 00:55:30 107.81 107.79 107.79 104.2 104.5 104.5 113.91 113.4 114.93 112.2 112.5 112.2
20/03/2022 00:55:31 104.95 107.63 107.79 104.2 104.5 104.5 111.67 113.32 114.93 112.2 112.6 112.2
20/03/2022 00:55:32 106.32 106.47 107.79 104.2 104.5 104.5 112.2 112.64 114.93 112.2 112.6 112.2
20/03/2022 00:55:33 104.79 106.6 107.79 104.2 104.5 104.5 111.3 112.46 114.93 112.2 112.6 112.2
20/03/2022 00:55:34 107.15 106.84 107.79 104.3 104.5 104.5 112.99 112.64 114.93 112.2 112.6 112.2
20/03/2022 00:55:35 107.13 107.65 107.79 104.3 104.5 104.5 112.8 113.1 114.93 112.2 112.6 112.2
20/03/2022 00:55:36 104.6 106.69 107.79 104.3 104.5 104.5 111.86 112.87 114.93 112.2 112.6 112.2
20/03/2022 00:55:37 102.36 105.44 107.79 104.3 104.5 104.5 111.8 112.42 114.93 112.2 112.6 112.2
20/03/2022 00:55:38 101.49 103.93 107.79 104.3 104.5 104.5 112.34 112.26 114.93 112.2 112.6 112.2
20/03/2022 00:55:39 105.88 105.16 107.79 104.3 104.5 104.5 113.7 113.49 114.93 112.2 112.6 112.2
20/03/2022 00:55:40 108.28 107.58 107.79 104.3 104.5 104.5 112.8 113.24 114.93 112.2 112.6 112.2
20/03/2022 00:55:41 105.86 107.27 107.79 104.3 104.5 104.5 113.52 113.98 114.93 112.2 112.6 112.2
20/03/2022 00:55:42 104.35 106.12 107.79 104.3 104.5 104.5 111.45 113.04 114.93 112.2 112.6 112.2
20/03/2022 00:55:43 106.87 106.55 107.79 104.4 104.5 104.5 112.49 112.7 114.93 112.2 112.6 112.2
20/03/2022 00:55:44 107.65 107.42 107.79 104.4 104.5 104.5 115.05 114.54 114.93 112.2 112.6 112.2
20/03/2022 00:55:45 103.56 107.42 107.79 104.4 104.5 104.5 112.72 114.48 114.93 112.2 112.6 112.2
20/03/2022 00:55:46 104.42 105.34 107.79 104.4 104.5 104.5 112.23 113.63 114.93 112.2 112.6 112.2
20/03/2022 00:55:47 106.69 106.17 107.79 104.4 104.6 104.5 113.34 113.66 114.93 112.2 112.6 112.2
20/03/2022 00:55:48 105.89 106.2 107.79 104.4 104.6 104.5 111.78 113.39 114.93 112.2 112.6 112.2
20/03/2022 00:55:49 106.52 106.73 107.79 104.4 104.6 104.5 113.75 113.5 114.93 112.2 112.6 112.2
20/03/2022 00:55:50 105.89 106.58 107.79 104.4 104.6 104.5 111.88 113.39 114.93 112.2 112.6 112.2
20/03/2022 00:55:51 103.23 106.1 107.79 104.4 104.6 104.5 111.66 112.63 114.93 112.2 112.6 112.2
20/03/2022 00:55:52 102.84 104.39 107.79 104.4 104.6 104.5 112.94 112.91 114.93 112.2 112.6 112.2
20/03/2022 00:55:53 106.57 105.63 107.79 104.4 104.6 104.5 116.05 115.17 115.17 112.2 112.6 112.2
20/03/2022 00:55:54 105.99 106.03 107.79 104.4 104.6 104.5 112.11 114.84 115.17 112.2 112.6 112.2
20/03/2022 00:55:55 108.13 107.67 107.79 104.4 104.6 104.5 112.91 113.93 115.17 112.2 112.6 112.2
20/03/2022 00:55:56 105.33 107.3 107.79 104.4 104.6 104.5 112.97 113.17 115.17 112.2 112.6 112.2
20/03/2022 00:55:57 108.25 108.33 108.33 104.4 104.6 104.5 112.38 113.13 115.17 112.2 112.6 112.2
20/03/2022 00:55:58 106.82 107.73 108.33 104.5 104.6 104.5 114.31 114 115.17 112.2 112.6 112.2
20/03/2022 00:55:59 104.06 107.18 108.33 104.5 104.6 104.5 111.91 113.83 115.17 112.2 112.6 112.2
20/03/2022 00:56:00 105.34 105.81 108.33 104.4 104.6 104.5 113.34 113.3 115.17 112.2 112.6 112.2
20/03/2022 00:56:01 106.52 106.81 108.33 104.5 104.6 104.5 114.38 114.3 115.17 112.2 112.6 112.2
20/03/2022 00:56:02 105.25 106.07 108.33 104.4 104.6 104.5 112.97 113.95 115.17 112.2 112.6 112.2
20/03/2022 00:56:03 106.03 106.08 108.33 104.4 104.6 104.5 113.5 113.94 115.17 112.2 112.6 112.2
20/03/2022 00:56:04 103.79 106.09 108.33 104.4 104.6 104.5 112.51 113.74 115.17 112.2 112.6 112.2
20/03/2022 00:56:05 103.77 105.05 108.33 104.4 104.6 104.5 112.18 112.92 115.17 112.2 112.6 112.2
20/03/2022 00:56:06 104.64 105.01 108.33 104.4 104.6 104.5 112.11 112.63 115.17 112.2 112.6 112.2
20/03/2022 00:56:07 103.5 104.21 108.33 104.4 104.6 104.5 114.06 113.48 115.17 112.2 112.6 112.2
20/03/2022 00:56:08 105.49 105.1 108.33 104.4 104.6 104.5 111.78 113.62 115.17 112.2 112.6 112.2
20/03/2022 00:56:09 105.02 105.57 108.33 104.4 104.6 104.5 113.13 113.4 115.17 112.2 112.6 112.2
20/03/2022 00:56:10 101.54 104.91 108.33 104.4 104.6 104.5 110.34 112.76 115.17 112.2 112.6 112.2
20/03/2022 00:56:11 105.17 104.67 108.33 104.4 104.6 104.5 112.58 112.23 115.17 112.2 112.6 112.2
20/03/2022 00:56:12 105.97 106.06 108.33 104.4 104.6 104.5 114.17 114.13 115.17 112.2 112.6 112.2
20/03/2022 00:56:13 103.73 106.21 108.33 104.4 104.6 104.5 111.52 114.1 115.17 112.2 112.6 112.2
20/03/2022 00:56:14 103.91 104.62 108.33 104.4 104.6 104.5 111.5 112.6 115.17 112.2 112.6 112.2
20/03/2022 00:56:15 106.46 105.87 108.33 104.4 104.6 104.5 113.63 113.39 115.17 112.2 112.6 112.2
20/03/2022 00:56:16 105.07 106.03 108.33 104.4 104.6 104.5 111.46 112.88 115.17 112.2 112.6 112.2
20/03/2022 00:56:17 107.45 106.87 108.33 104.5 104.6 104.5 112.19 112.47 115.17 112.2 112.6 112.2
20/03/2022 00:56:18 104.12 106.46 108.33 104.5 104.6 104.5 111.65 112.52 115.17 112.2 112.6 112.2
20/03/2022 00:56:19 102.89 105.17 108.33 104.4 104.6 104.5 112.23 112.31 115.17 112.1 112.6 112.2
20/03/2022 00:56:20 102.47 104.02 108.33 104.4 104.6 104.5 112.01 112.31 115.17 112.1 112.6 112.2
20/03/2022 00:56:21 103.09 103.49 108.33 104.4 104.6 104.5 112.38 112.67 115.17 112.1 112.6 112.2
20/03/2022 00:56:22 105.81 105.39 108.33 104.5 104.6 104.5 111.97 112.51 115.17 112.1 112.6 112.3
20/03/2022 00:56:23 105.71 105.73 108.33 104.5 104.6 104.5 113.39 113.08 114.84 112.1 112.6 112.3
20/03/2022 00:56:24 103.07 105.44 108.33 104.5 104.6 104.5 110.8 112.82 114.3 112.1 112.6 112.3
20/03/2022 00:56:25 105.15 104.94 108.33 104.5 104.6 104.5 111.3 111.88 114.3 112.1 112.6 112.3
20/03/2022 00:56:26 105.57 105.53 108.33 104.5 104.6 104.5 113.13 112.76 114.3 112.1 112.6 112.3
20/03/2022 00:56:27 104.46 105.58 107.73 104.5 104.6 104.5 111.87 112.94 114.3 112.2 112.6 112.3
20/03/2022 00:56:28 103.94 104.64 107.18 104.5 104.6 104.5 111.45 112.16 114.3 112.1 112.6 112.3
20/03/2022 00:56:29 106.15 106.12 106.87 104.5 104.6 104.5 112.36 112.73 114.3 112.2 112.6 112.3
20/03/2022 00:56:30 105.89 105.99 106.87 104.5 104.6 104.5 112.77 112.54 114.3 112.1 112.6 112.3
20/03/2022 00:56:31 107.61 107.48 107.48 104.5 104.6 104.5 112.31 112.79 114.13 112.1 112.6 112.3
20/03/2022 00:56:32 106.02 107.29 107.48 104.6 104.6 104.5 112.6 113.16 114.13 112.1 112.6 112.3
20/03/2022 00:56:33 104.47 106.75 107.48 104.6 104.6 104.5 111.31 112.71 114.13 112.1 112.6 112.3
20/03/2022 00:56:34 101.72 105 107.48 104.6 104.6 104.5 111.95 112.23 114.13 112.1 112.6 112.3
20/03/2022 00:56:35 105.83 105.42 107.48 104.6 104.6 104.5 114.34 113.99 114.13 112.1 112.6 112.3
20/03/2022 00:56:36 104.01 104.74 107.48 104.6 104.6 104.5 111.96 113.84 114.13 112.1 112.6 112.3
20/03/2022 00:56:37 102.64 104.26 107.48 104.6 104.6 104.5 111.09 112.9 114.13 112.1 112.6 112.3
20/03/2022 00:56:38 105.08 104.67 107.48 104.6 104.6 104.5 110.91 112.01 114.13 112.1 112.6 112.3
20/03/2022 00:56:39 103.71 104.67 107.48 104.6 104.6 104.5 110.97 111.58 114.13 112.1 112.6 112.3
20/03/2022 00:56:40 104.12 104.34 107.48 104.6 104.6 104.5 111.01 111.6 114.13 112.1 112.6 112.3
20/03/2022 00:56:41 102.64 104.14 107.48 104.6 104.6 104.5 111.51 111.59 114.13 112.1 112.6 112.3
20/03/2022 00:56:42 105.63 105.25 107.48 104.6 104.6 104.5 111.15 111.48 114.1 112.1 112.6 112.3
20/03/2022 00:56:43 105.7 105.61 107.48 104.6 104.6 104.5 112.52 112.22 113.99 112.1 112.6 112.3
20/03/2022 00:56:44 105.62 105.69 107.48 104.6 104.6 104.5 111.46 112.37 113.99 112.1 112.6 112.3
20/03/2022 00:56:45 104.65 105.96 107.48 104.6 104.6 104.5 111.83 112.39 113.99 112.1 112.6 112.3
20/03/2022 00:56:46 101.7 104.91 107.48 104.6 104.6 104.5 110.69 111.69 113.99 112.1 112.6 112.3
20/03/2022 00:56:47 103.5 103.7 107.48 104.6 104.6 104.5 111.2 111.76 113.99 112.1 112.6 112.3
20/03/2022 00:56:48 106.01 105.93 107.48 104.7 104.6 104.5 112.86 112.51 113.99 112.1 112.6 112.3
20/03/2022 00:56:49 104.12 105.05 107.48 104.7 104.6 104.5 114.41 113.81 113.99 112.1 112.6 112.3
20/03/2022 00:56:50 109.38 108.36 108.36 104.7 104.6 104.5 112.74 113.75 113.99 112.1 112.6 112.3
20/03/2022 00:56:51 107.11 108.21 108.36 104.7 104.6 104.5 113.32 113.72 113.99 112.1 112.6 112.3
20/03/2022 00:56:52 103.04 107.5 108.36 104.7 104.6 104.5 111.14 113.42 113.99 112.1 112.6 112.3
20/03/2022 00:56:53 105.28 105.66 108.36 104.7 104.6 104.5 112.24 112.32 113.99 112.1 112.6 112.3
20/03/2022 00:56:54 104.68 105.14 108.36 104.7 104.6 104.5 112.96 112.96 113.99 112.1 112.6 112.3
20/03/2022 00:56:55 105.77 105.95 108.36 104.7 104.6 104.5 112.22 113.07 113.99 112.1 112.6 112.3
20/03/2022 00:56:56 108.07 107.64 108.36 104.8 104.6 104.5 115.12 114.53 114.53 112.1 112.6 112.3
20/03/2022 00:56:57 106.25 107.09 108.36 104.8 104.6 104.5 113.34 114.19 114.53 112.1 112.6 112.3
20/03/2022 00:56:58 103.97 106.61 108.36 104.8 104.6 104.5 113 113.74 114.53 112.1 112.6 112.3
20/03/2022 00:56:59 107.41 107 108.36 104.8 104.6 104.5 115.18 114.85 114.85 112.1 112.6 112.3
20/03/2022 00:57:00 103.75 106.87 108.36 104.8 104.6 104.5 112.79 114.93 114.93 112.1 112.6 112.3
20/03/2022 00:57:01 107.26 106.62 108.36 104.8 104.7 104.5 113.76 114.17 114.93 112.1 112.6 112.3
20/03/2022 00:57:02 107.19 108.19 108.36 104.8 104.7 104.5 112.24 113.81 114.93 112.1 112.7 112.3
20/03/2022 00:57:03 102.86 106.3 108.36 104.8 104.7 104.5 113.45 113.5 114.93 112.1 112.7 112.3
20/03/2022 00:57:04 102.58 104.43 108.36 104.8 104.7 104.5 113.76 114.17 114.93 112.1 112.7 112.3
20/03/2022 00:57:05 106.45 105.57 108.36 104.8 104.7 104.5 113.41 113.76 114.93 112.1 112.7 112.3
20/03/2022 00:57:06 106.86 106.53 108.36 104.9 104.7 104.5 112.35 113.42 114.93 112.1 112.7 112.3
20/03/2022 00:57:07 105.83 106.74 108.36 104.9 104.7 104.5 112.73 113.44 114.93 112.1 112.7 112.3
20/03/2022 00:57:08 104.42 105.88 108.36 104.9 104.7 104.5 112.76 112.94 114.93 112.1 112.7 112.3
20/03/2022 00:57:09 104 104.9 108.36 104.9 104.7 104.5 111.79 112.63 114.93 112.1 112.7 112.3
20/03/2022 00:57:10 105.3 105.34 108.36 104.9 104.7 104.5 113.22 113.17 114.93 112.2 112.7 112.3
20/03/2022 00:57:11 105.76 105.76 108.36 104.9 104.7 104.5 114.64 114.47 114.93 112.2 112.7 112.3
20/03/2022 00:57:12 105.42 105.76 108.36 104.9 104.7 104.5 113.06 113.89 114.93 112.2 112.7 112.3
20/03/2022 00:57:13 104.31 105.96 108.36 104.9 104.7 104.5 111.33 113.65 114.93 112.2 112.7 112.3
20/03/2022 00:57:14 103.34 104.66 108.36 104.9 104.7 104.5 111.06 112.29 114.93 112.1 112.7 112.3
20/03/2022 00:57:15 104.67 104.49 108.36 104.9 104.7 104.5 112.03 112.02 114.93 112.1 112.7 112.3
20/03/2022 00:57:16 105.91 105.58 108.36 104.9 104.7 104.5 112.99 112.87 114.93 112.1 112.7 112.3
20/03/2022 00:57:17 104.35 105.46 108.36 104.9 104.7 104.5 111.07 112.59 114.93 112.1 112.7 112.3
20/03/2022 00:57:18 105.3 105.28 108.36 104.9 104.7 104.5 111.56 112.13 114.93 112.1 112.7 112.3
20/03/2022 00:57:19 105.09 105.58 108.36 104.9 104.7 104.5 112.79 112.54 114.93 112.1 112.7 112.3
20/03/2022 00:57:20 106.4 106.15 108.21 104.9 104.7 104.5 111.52 112.42 114.93 112.1 112.7 112.3
20/03/2022 00:57:21 104.89 106.08 108.19 104.9 104.7 104.5 111.55 112.11 114.93 112.1 112.7 112.3
20/03/2022 00:57:22 103.03 105.25 108.19 104.9 104.7 104.5 111.69 112.34 114.93 112.1 112.7 112.3
20/03/2022 00:57:23 100.8 103.93 108.19 104.9 104.7 104.5 111.81 111.91 114.93 112.1 112.7 112.3
20/03/2022 00:57:24 103.53 103.2 108.19 104.9 104.7 104.5 113.62 113.33 114.93 112 112.7 112.3
20/03/2022 00:57:25 105.45 105.18 108.19 104.9 104.7 104.5 113.13 113.9 114.93 112 112.7 112.3
20/03/2022 00:57:26 106.44 106.32 108.19 104.9 104.7 104.5 114.3 114.23 114.93 112 112.7 112.3
20/03/2022 00:57:27 105.03 106.3 108.19 104.9 104.7 104.5 111.36 114.27 114.93 112 112.7 112.3
20/03/2022 00:57:28 103.98 105.51 108.19 104.9 104.7 104.5 111.49 112.64 114.93 112 112.7 112.3
20/03/2022 00:57:29 106.95 106.94 108.19 104.9 104.7 104.5 112.11 112.76 114.93 112 112.7 112.3
20/03/2022 00:57:30 106.63 106.84 108.19 104.9 104.7 104.5 113.89 113.43 114.47 112 112.7 112.3
20/03/2022 00:57:31 103.29 106.65 108.19 104.9 104.7 104.5 110.84 113.26 114.47 112 112.7 112.3
20/03/2022 00:57:32 105.41 105.35 106.94 104.9 104.7 104.5 112.06 112.45 114.47 112 112.7 112.3
20/03/2022 00:57:33 104.23 105.29 106.94 104.9 104.7 104.5 111.81 112.33 114.47 112 112.7 112.3
20/03/2022 00:57:34 106.38 106.02 106.94 104.9 104.7 104.5 112.98 112.85 114.47 112 112.7 112.3
20/03/2022 00:57:35 107.1 107.05 107.05 104.9 104.7 104.5 112.9 113.11 114.47 112 112.7 112.3
20/03/2022 00:57:36 105.55 106.71 107.05 104.9 104.7 104.5 112.03 113.22 114.47 112 112.7 112.3
20/03/2022 00:57:37 102.7 105.72 107.05 104.9 104.7 104.5 111.94 112.38 114.47 112 112.7 112.3
20/03/2022 00:57:38 102.47 104.23 107.05 104.9 104.7 104.5 111.88 112.41 114.47 112 112.7 112.3
20/03/2022 00:57:39 104.94 104.48 107.05 104.9 104.7 104.5 114.84 114.1 114.47 112 112.7 112.3
20/03/2022 00:57:40 104.41 105.54 107.05 104.9 104.7 104.5 111.02 113.74 114.47 112 112.7 112.3
20/03/2022 00:57:41 101.5 104.01 107.05 104.9 104.7 104.5 111.38 112.57 114.27 112 112.7 112.3
20/03/2022 00:57:42 102.51 102.84 107.05 104.9 104.7 104.5 110.25 111.74 114.27 112 112.7 112.3
20/03/2022 00:57:43 102.41 102.99 107.05 104.9 104.7 104.5 109.96 111.25 114.27 112 112.7 112.3
20/03/2022 00:57:44 104.34 104 107.05 104.9 104.7 104.5 110.97 111.3 114.27 112 112.7 112.3
20/03/2022 00:57:45 108.21 107.25 107.25 105 104.7 104.5 113.52 112.7 114.27 112 112.7 112.3
20/03/2022 00:57:46 103.85 107.35 107.35 105 104.7 104.5 111.84 112.83 114.27 112 112.7 112.3
20/03/2022 00:57:47 100.54 105.13 107.35 104.9 104.7 104.5 110.91 112.24 114.27 111.9 112.7 112.3
20/03/2022 00:57:48 101.79 102.88 107.35 105 104.7 104.5 110.2 111.91 114.27 111.9 112.7 112.3
20/03/2022 00:57:49 101.41 102.34 107.35 104.9 104.7 104.5 111.8 111.43 114.27 112 112.7 112.3
20/03/2022 00:57:50 100.74 101.78 107.35 104.9 104.7 104.5 110.19 111.31 114.27 111.9 112.7 112.3
20/03/2022 00:57:51 101.71 101.62 107.35 105 104.7 104.5 110.06 110.95 114.27 111.9 112.7 112.3
20/03/2022 00:57:52 101.49 101.77 107.35 105 104.7 104.5 112.87 112.34 114.27 111.9 112.7 112.3
20/03/2022 00:57:53 104.03 103.67 107.35 105 104.7 104.5 114.1 113.56 114.27 112 112.7 112.3
20/03/2022 00:57:54 104.61 104.32 107.35 105 104.7 104.5 111.9 113.41 114.27 111.9 112.7 112.3
20/03/2022 00:57:55 104.57 104.98 107.35 105 104.7 104.5 112.06 113.36 114.27 111.9 112.7 112.3
20/03/2022 00:57:56 102.53 104.21 107.35 105 104.7 104.5 111.64 112.35 114.27 111.9 112.7 112.3
20/03/2022 00:57:57 106.02 105.65 107.35 105 104.7 104.5 112.16 112.43 114.1 111.9 112.7 112.3
20/03/2022 00:57:58 106.81 106.41 107.35 105 104.7 104.5 113.4 113.23 114.1 111.9 112.7 112.3
20/03/2022 00:57:59 103.99 106.49 107.35 105 104.7 104.5 111.59 113.38 114.1 111.9 112.7 112.3
20/03/2022 00:58:00 104.53 105.03 107.35 105 104.7 104.5 112.57 112.55 114.1 111.9 112.7 112.3
20/03/2022 00:58:01 104.39 105.08 107.35 104.9 104.7 104.5 111.39 112.51 114.1 111.9 112.7 112.3
20/03/2022 00:58:02 106.03 105.84 107.35 105 104.7 104.5 112.3 112.53 114.1 111.9 112.7 112.3
20/03/2022 00:58:03 105.93 106.59 107.35 104.9 104.7 104.5 111.85 112.54 114.1 111.9 112.7 112.3
20/03/2022 00:58:04 104.37 105.54 107.35 104.9 104.7 104.5 112.65 112.49 114.1 111.9 112.7 112.3
20/03/2022 00:58:05 103.37 105.35 107.35 104.9 104.7 104.5 112.19 112.56 114.1 111.8 112.7 112.3
20/03/2022 00:58:06 102.53 103.89 107.35 104.9 104.7 104.5 112.4 112.67 114.1 111.8 112.7 112.3
20/03/2022 00:58:07 105.75 105.43 107.35 104.9 104.7 104.5 114.6 114.04 114.1 111.8 112.7 112.3
20/03/2022 00:58:08 104.47 105.45 107.35 104.9 104.7 104.5 112.38 114.09 114.1 111.8 112.7 112.3
20/03/2022 00:58:09 108.22 107.38 107.38 105 104.7 104.5 113.42 113.63 114.09 111.8 112.7 112.3
20/03/2022 00:58:10 105.04 107.84 107.84 105 104.7 104.5 111.52 113.36 114.09 111.8 112.7 112.3
20/03/2022 00:58:11 107.45 107.11 107.84 105 104.7 104.5 112.96 112.84 114.09 111.9 112.7 112.3
20/03/2022 00:58:12 106 107.34 107.84 105 104.7 104.5 112.98 113.21 114.09 111.8 112.7 112.3
20/03/2022 00:58:13 106.23 106.86 107.84 105 104.7 104.5 112.21 113.31 114.09 111.9 112.7 112.3
20/03/2022 00:58:14 104.35 106.04 107.84 105 104.7 104.5 111.81 112.61 114.09 111.8 112.7 112.3
20/03/2022 00:58:15 104.8 105.45 107.84 105 104.7 104.5 112.88 112.8 114.09 111.8 112.7 112.3
20/03/2022 00:58:16 105.13 105.15 107.84 104.9 104.7 104.5 112.73 112.95 114.09 111.8 112.7 112.3
20/03/2022 00:58:17 107.77 107.19 107.84 105 104.7 104.5 112.63 113.03 114.09 111.8 112.7 112.3
20/03/2022 00:58:18 105.4 106.95 107.84 105 104.7 104.5 111.62 112.85 114.09 111.8 112.7 112.3
20/03/2022 00:58:19 102.36 106.2 107.84 105 104.7 104.5 112.57 112.67 114.09 111.8 112.7 112.3
20/03/2022 00:58:20 106.37 106.02 107.84 105 104.7 104.5 112.56 112.81 114.09 111.8 112.7 112.3
20/03/2022 00:58:21 104.87 106.08 107.84 105 104.7 104.5 115.62 115.04 115.04 111.9 112.7 112.3
20/03/2022 00:58:22 105.48 106 107.84 105 104.7 104.5 113.27 115.17 115.17 111.9 112.7 112.3
20/03/2022 00:58:23 104.25 105.48 107.84 105 104.7 104.5 111.77 113.88 115.17 111.9 112.7 112.3
20/03/2022 00:58:24 100.59 104.4 107.84 105 104.7 104.5 108.68 112.48 115.17 111.9 112.7 112.3
20/03/2022 00:58:25 105.14 104.66 107.84 105 104.7 104.5 109.07 110.56 115.17 111.8 112.7 112.3
20/03/2022 00:58:26 104.72 105.21 107.84 105 104.7 104.5 109.67 110.1 115.17 111.8 112.7 112.3
20/03/2022 00:58:27 106.49 106.35 107.84 105 104.7 104.5 109.36 110.29 115.17 111.8 112.7 112.3
20/03/2022 00:58:28 104.36 105.49 107.84 105 104.7 104.5 106.3 109.32 115.17 111.8 112.7 112.3
20/03/2022 00:58:29 105.53 105.71 107.84 105 104.7 104.5 108.28 108.41 115.17 111.8 112.7 112.3
20/03/2022 00:58:30 101.4 105.22 107.84 105 104.7 104.5 104.03 108.09 115.17 111.8 112.7 112.3
20/03/2022 00:58:31 101.82 103.69 107.84 105 104.7 104.5 106.71 107.09 115.17 111.8 112.7 112.3
20/03/2022 00:58:32 98.25 102.35 107.84 105 104.7 104.5 101.96 106.39 115.17 111.8 112.7 112.3
20/03/2022 00:58:33 101.04 101.56 107.84 105 104.7 104.5 102.52 103.84 115.17 111.7 112.7 112.3
20/03/2022 00:58:34 105.97 104.57 107.84 105 104.7 104.5 108.49 107.31 115.17 111.7 112.7 112.3
20/03/2022 00:58:35 102.79 105.02 107.84 105 104.7 104.5 104.72 107.6 115.17 111.7 112.7 112.3
20/03/2022 00:58:36 102.24 103.33 107.84 105 104.7 104.5 104.41 105.57 115.17 111.7 112.7 112.3
20/03/2022 00:58:37 100.03 102.85 107.84 105 104.7 104.5 101.15 105.05 115.17 111.7 112.7 112.3
20/03/2022 00:58:38 97.23 101.35 107.84 105 104.7 104.5 97.89 103.13 115.17 111.6 112.7 112.3
20/03/2022 00:58:39 98.95 99.76 107.84 105 104.7 104.5 98.75 100.63 115.17 111.6 112.6 112.3
20/03/2022 00:58:40 95.3 98.85 107.34 105 104.6 104.5 95.28 99.33 115.17 111.6 112.6 112.3
20/03/2022 00:58:41 92.42 97.29 107.34 105 104.6 104.5 93.19 97.53 115.17 111.6 112.6 112.3
20/03/2022 00:58:42 95.35 95.68 107.19 105 104.6 104.5 95.44 95.96 115.17 111.6 112.6 112.3
20/03/2022 00:58:43 102.58 101.73 107.19 105 104.6 104.5 104.4 103.5 115.17 111.6 112.6 112.3
20/03/2022 00:58:44 104.94 104.65 107.19 105 104.6 104.5 108.41 107.34 115.17 111.6 112.6 112.3
20/03/2022 00:58:45 96.17 103.38 107.19 105 104.6 104.5 97.84 106.83 115.17 111.6 112.6 112.3
20/03/2022 00:58:46 97.69 100.39 107.19 105 104.6 104.5 102.19 103.39 115.17 111.6 112.6 112.3
20/03/2022 00:58:47 100.33 100.14 106.95 104.9 104.6 104.5 106.21 105.26 115.17 111.6 112.6 112.3
20/03/2022 00:58:48 103.39 102.37 106.35 104.9 104.6 104.5 106.95 106.67 115.17 111.6 112.6 112.3
20/03/2022 00:58:49 98.95 102.3 106.35 104.9 104.6 104.5 103 106.2 115.17 111.6 112.6 112.3
20/03/2022 00:58:50 97.21 100.53 106.35 104.9 104.6 104.5 101.53 104.48 115.17 111.6 112.6 112.3
20/03/2022 00:58:51 92.26 98.4 106.35 104.9 104.6 104.5 93.33 102.65 115.17 111.6 112.6 112.3
20/03/2022 00:58:52 96.16 96.1 106.35 104.9 104.6 104.5 96.34 99.18 113.88 111.6 112.6 112.3
20/03/2022 00:58:53 94.93 96.03 106.35 104.9 104.6 104.5 95.4 97.63 112.48 111.6 112.6 112.2
20/03/2022 00:58:54 94.37 95.31 106.35 104.9 104.6 104.5 95.72 96.35 110.56 111.6 112.6 112.2
20/03/2022 00:58:55 95 95.39 106.35 104.9 104.6 104.5 95.53 96.3 110.29 111.6 112.6 112.2
20/03/2022 00:58:56 93.65 95.42 106.35 104.9 104.6 104.4 94.23 96.06 110.29 111.6 112.6 112.2
20/03/2022 00:58:57 92.51 93.86 105.71 104.9 104.6 104.4 93.41 94.59 109.32 111.6 112.6 112.2
20/03/2022 00:58:58 94.94 94.76 105.71 104.9 104.6 104.4 96.5 96.09 108.41 111.6 112.6 112.2
20/03/2022 00:58:59 93.97 94.2 105.22 104.9 104.6 104.4 96.44 96.42 108.09 111.6 112.6 112.2
20/03/2022 00:59:00 94.12 94.43 105.02 104.9 104.6 104.4 94.5 96.19 107.6 111.6 112.5 112.2
20/03/2022 00:59:01 102.72 101.25 105.02 104.9 104.6 104.4 106.17 104.75 107.6 111.6 112.5 112.2
20/03/2022 00:59:02 96.83 100.75 105.02 104.9 104.6 104.4 97.56 103.94 107.6 111.5 112.5 112.2
20/03/2022 00:59:03 97.66 98.71 105.02 104.8 104.6 104.4 97.59 101.03 107.6 111.5 112.5 112.2
20/03/2022 00:59:04 102.74 101.51 105.02 104.8 104.6 104.4 106.17 104.89 107.6 111.5 112.5 112.2
20/03/2022 00:59:05 99.56 101.62 104.65 104.8 104.6 104.4 100.04 104.18 107.34 111.5 112.5 112.2
20/03/2022 00:59:06 108.05 106.65 106.65 104.8 104.6 104.4 109.17 107.71 107.71 111.5 112.5 112.2
20/03/2022 00:59:07 102.18 106.3 106.65 104.8 104.6 104.4 103.88 107.38 107.71 111.5 112.5 112.2
20/03/2022 00:59:08 104.13 104.77 106.65 104.8 104.6 104.4 108.79 108.08 108.08 111.5 112.5 112.2
20/03/2022 00:59:09 100.27 104.11 106.65 104.8 104.6 104.4 110.45 110.24 110.24 111.5 112.5 112.2
20/03/2022 00:59:10 102.78 102.74 106.65 104.8 104.6 104.4 108.72 109.46 110.24 111.5 112.5 112.2
20/03/2022 00:59:11 100.47 102.52 106.65 104.8 104.5 104.4 108.56 109.27 110.24 111.5 112.5 112.2
20/03/2022 00:59:12 99.03 101.42 106.65 104.8 104.5 104.4 108.31 109.26 110.24 111.5 112.5 112.2
20/03/2022 00:59:13 101.72 101.35 106.65 104.8 104.5 104.4 108.9 109.32 110.24 111.5 112.5 112.2
20/03/2022 00:59:14 113.29 112.82 112.82 104.9 104.6 104.4 114.69 114.22 114.22 111.6 112.5 112.2
20/03/2022 00:59:15 109.06 113.46 113.46 104.9 104.6 104.4 111.43 114.59 114.59 111.6 112.5 112.2
20/03/2022 00:59:16 101.94 110.29 113.46 104.9 104.6 104.4 109.03 112.35 114.59 111.6 112.5 112.2
20/03/2022 00:59:17 100.56 107.02 113.46 104.9 104.6 104.4 109.02 110.75 114.59 111.6 112.5 112.2
20/03/2022 00:59:18 100.11 104.13 113.46 104.9 104.6 104.4 108.83 110.03 114.59 111.6 112.5 112.2
20/03/2022 00:59:19 101.38 102.2 113.46 104.9 104.6 104.4 108.77 109.66 114.59 111.6 112.5 112.2
20/03/2022 00:59:20 101.12 101.94 113.46 104.8 104.6 104.4 108.85 109.42 114.59 111.6 112.5 112.2
20/03/2022 00:59:21 104.33 103.5 113.46 104.8 104.6 104.4 111.05 110.49 114.59 111.6 112.5 112.2
20/03/2022 00:59:22 104.01 103.98 113.46 104.8 104.6 104.4 112.21 111.92 114.59 111.6 112.5 112.2
20/03/2022 00:59:23 100.16 103.89 113.46 104.8 104.5 104.4 106.78 111.59 114.59 111.6 112.5 112.2
20/03/2022 00:59:24 105.51 104.65 113.46 104.8 104.5 104.4 111.11 110.74 114.59 111.6 112.5 112.2
20/03/2022 00:59:25 106.61 106.44 113.46 104.8 104.5 104.4 111.77 111.94 114.59 111.6 112.5 112.2
20/03/2022 00:59:26 104.54 105.93 113.46 104.8 104.5 104.4 108.4 111.63 114.59 111.6 112.5 112.2
20/03/2022 00:59:27 107.45 107.15 113.46 104.8 104.5 104.4 108.03 109.52 114.59 111.6 112.5 112.2
20/03/2022 00:59:28 106.8 108.01 113.46 104.9 104.5 104.4 108.72 109.53 114.59 111.6 112.5 112.2
20/03/2022 00:59:29 103.88 106.46 113.46 104.9 104.5 104.4 106.26 108.55 114.59 111.6 112.5 112.2
20/03/2022 00:59:30 105.73 105.71 113.46 104.9 104.5 104.4 110.07 109.2 114.59 111.6 112.5 112.2
20/03/2022 00:59:31 106.11 106.17 113.46 104.8 104.5 104.4 109.26 109.89 114.59 111.6 112.5 112.2
20/03/2022 00:59:32 103.79 105.78 113.46 104.8 104.5 104.4 106.39 108.93 114.59 111.6 112.5 112.2
20/03/2022 00:59:33 106.16 106.08 113.46 104.8 104.5 104.4 108.4 108.51 114.59 111.6 112.4 112.2
20/03/2022 00:59:34 104.27 105.79 113.46 104.8 104.5 104.4 111.66 110.94 114.59 111.6 112.4 112.2
20/03/2022 00:59:35 102.61 104.69 113.46 104.8 104.5 104.4 112.2 112.17 114.59 111.6 112.4 112.2
20/03/2022 00:59:36 104.06 104.41 113.46 104.8 104.5 104.4 108.68 111.7 114.59 111.6 112.4 112.2
20/03/2022 00:59:37 103.45 103.97 113.46 104.8 104.5 104.4 112.01 111.79 114.59 111.6 112.4 112.2
20/03/2022 00:59:38 103.7 104.04 113.46 104.8 104.5 104.4 112.16 112.37 114.59 111.6 112.4 112.2
20/03/2022 00:59:39 106.6 106.11 113.46 104.8 104.5 104.4 109.93 111.8 114.59 111.6 112.4 112.2
20/03/2022 00:59:40 103.35 105.52 113.46 104.8 104.5 104.4 112.03 111.98 114.59 111.6 112.4 112.2
20/03/2022 00:59:41 102.13 104.38 113.46 104.8 104.5 104.4 112.17 112.55 114.59 111.7 112.4 112.2
20/03/2022 00:59:42 105.46 105.01 113.46 104.8 104.5 104.4 110.22 111.6 114.59 111.7 112.4 112.2
20/03/2022 00:59:43 100.98 104.91 113.46 104.8 104.5 104.4 111.02 111.91 114.59 111.7 112.4 112.2
20/03/2022 00:59:44 102.46 102.83 113.46 104.8 104.5 104.4 111.94 111.76 114.59 111.7 112.4 112.2
20/03/2022 00:59:45 105.1 104.44 110.29 104.8 104.5 104.4 110.28 111.65 112.55 111.7 112.4 112.2
20/03/2022 00:59:46 98.2 104.11 108.01 104.8 104.5 104.4 109.1 111.04 112.55 111.7 112.4 112.2
20/03/2022 00:59:47 104.04 103.69 108.01 104.8 104.5 104.4 113.15 113.12 113.12 111.7 112.4 112.2
20/03/2022 00:59:48 104.57 104.39 108.01 104.8 104.5 104.4 107.5 111.69 113.12 111.7 112.4 112.2
20/03/2022 00:59:49 106.09 105.78 108.01 104.8 104.5 104.4 109.82 110.31 113.12 111.7 112.4 112.2
20/03/2022 00:59:50 104.86 105.5 108.01 104.8 104.5 104.4 109.94 109.94 113.12 111.7 112.4 112.2
20/03/2022 00:59:51 106.62 106.69 108.01 104.8 104.5 104.4 113 112.53 113.12 111.7 112.4 112.2
20/03/2022 00:59:52 103.49 105.97 108.01 104.8 104.5 104.4 111.66 112.82 113.12 111.7 112.4 112.2
20/03/2022 00:59:53 101.43 104.75 108.01 104.7 104.5 104.4 111.45 112.49 113.12 111.7 112.4 112.2
20/03/2022 00:59:54 101.06 102.99 108.01 104.7 104.5 104.4 110.32 111.76 113.12 111.7 112.4 112.2
20/03/2022 00:59:55 102.7 102.82 108.01 104.7 104.5 104.4 110.12 111.57 113.12 111.7 112.4 112.2
20/03/2022 00:59:56 102.31 102.87 108.01 104.7 104.5 104.4 109.94 111.22 113.12 111.7 112.4 112.2
20/03/2022 00:59:57 105.83 104.83 108.01 104.7 104.5 104.4 112.91 112.55 113.12 111.7 112.4 112.2
20/03/2022 00:59:58 101.42 104.79 106.69 104.7 104.5 104.4 110.53 111.88 113.12 111.7 112.4 112.2
20/03/2022 00:59:59 103.62 103.67 106.69 104.7 104.5 104.4 109.66 111.36 113.12 111.7 112.4 112.2
20/03/2022 01:00:00 104.88 104.58 106.69 104.7 104.5 104.4 111.1 111.03 113.12 111.7 112.4 112.2
20/03/2022 01:00:01 104.25 105.14 106.69 104.7 104.5 104.4 110.54 111.02 113.12 111.7 112.4 112.2
20/03/2022 01:00:02 104.29 104.63 106.69 104.7 104.5 104.4 110.19 111.11 113.12 111.7 112.4 112.2
20/03/2022 01:00:03 101.94 104.39 106.69 104.7 104.5 104.4 109.33 110.64 113.12 111.6 112.4 112.2
20/03/2022 01:00:04 102.46 102.7 106.69 104.7 104.5 104.4 110.65 110.28 113.12 111.6 112.4 112.2
20/03/2022 01:00:05 104.86 104.72 106.69 104.7 104.5 104.4 109.26 110.27 113.12 111.6 112.4 112.2
20/03/2022 01:00:06 104.55 104.65 106.69 104.7 104.5 104.4 111.3 110.97 113.12 111.6 112.4 112.2
20/03/2022 01:00:07 102.57 104.48 106.69 104.7 104.5 104.4 111.19 111.22 113.12 111.6 112.4 112.2
20/03/2022 01:00:08 105.51 104.96 106.69 104.7 104.5 104.4 111.01 111.3 113.12 111.6 112.4 112.2
20/03/2022 01:00:09 100.52 104.88 106.69 104.7 104.5 104.4 111.22 111.9 113.12 111.6 112.4 112.2
20/03/2022 01:00:10 106.33 105.28 106.69 104.7 104.5 104.4 113.52 113.18 113.18 111.6 112.4 112.2
20/03/2022 01:00:11 103.17 105.58 106.69 104.7 104.5 104.4 111.69 112.93 113.18 111.6 112.4 112.2
20/03/2022 01:00:12 101.03 103.67 106.69 104.7 104.5 104.4 112.04 112.58 113.18 111.6 112.4 112.3
20/03/2022 01:00:13 103.17 103.78 106.69 104.7 104.5 104.4 111.59 112.52 113.18 111.6 112.4 112.3
20/03/2022 01:00:14 101.35 102.67 106.69 104.7 104.5 104.4 109.45 111.82 113.18 111.6 112.4 112.3
20/03/2022 01:00:15 101.05 102.19 106.69 104.7 104.5 104.4 111.59 111.74 113.18 111.6 112.4 112.3
20/03/2022 01:00:16 104.54 103.74 106.69 104.7 104.5 104.4 110.89 111.27 113.18 111.6 112.4 112.3
20/03/2022 01:00:17 102.46 104.22 106.69 104.7 104.5 104.4 111.49 111.48 113.18 111.6 112.4 112.3
20/03/2022 01:00:18 100.1 102.63 106.69 104.6 104.5 104.4 110.01 111.8 113.18 111.6 112.4 112.3
20/03/2022 01:00:19 99.97 101.28 106.69 104.6 104.5 104.4 108.74 110.42 113.18 111.5 112.4 112.3
20/03/2022 01:00:20 100.97 101.03 106.69 104.6 104.5 104.4 109.13 110.11 113.18 111.5 112.4 112.3
20/03/2022 01:00:21 100.25 101.22 105.97 104.6 104.5 104.4 108.8 109.87 113.18 111.5 112.4 112.3
20/03/2022 01:00:22 98.86 100.46 105.58 104.6 104.5 104.4 109.65 110.33 113.18 111.5 112.4 112.3
20/03/2022 01:00:23 98.9 99.6 105.58 104.6 104.5 104.4 109.51 109.56 113.18 111.5 112.4 112.3
20/03/2022 01:00:24 99.75 99.86 105.58 104.6 104.5 104.4 109.78 110.19 113.18 111.5 112.4 112.3
20/03/2022 01:00:25 103.84 102.88 105.58 104.6 104.5 104.4 112.75 112.02 113.18 111.5 112.4 112.3
20/03/2022 01:00:26 105.08 104.83 105.58 104.6 104.5 104.4 115.02 114.29 114.29 111.5 112.4 112.3
20/03/2022 01:00:27 100.53 104.12 105.58 104.6 104.5 104.4 106.19 114.18 114.29 111.5 112.4 112.3
20/03/2022 01:00:28 101.66 102.36 105.58 104.5 104.4 104.4 109.19 111.05 114.29 111.5 112.4 112.3
20/03/2022 01:00:29 103.88 103.54 105.58 104.5 104.4 104.4 110.32 110.73 114.29 111.5 112.3 112.3
20/03/2022 01:00:30 102.93 103.48 105.58 104.5 104.4 104.4 107.36 110.55 114.29 111.5 112.3 112.3
20/03/2022 01:00:31 105.28 104.94 105.58 104.5 104.5 104.4 110.71 110.38 114.29 111.4 112.3 112.3
20/03/2022 01:00:32 106.06 106.14 106.14 104.5 104.5 104.4 111.41 111.55 114.29 111.4 112.3 112.3
20/03/2022 01:00:33 103.95 105.41 106.14 104.5 104.5 104.4 107.89 111.09 114.29 111.4 112.3 112.3
20/03/2022 01:00:34 101.51 104.49 106.14 104.5 104.5 104.4 109.56 110.63 114.29 111.4 112.3 112.3
20/03/2022 01:00:35 105.13 104.63 106.14 104.5 104.5 104.4 110.6 110.53 114.29 111.4 112.3 112.3
20/03/2022 01:00:36 101.96 104.7 106.14 104.5 104.5 104.4 111.58 111.32 114.29 111.4 112.3 112.3
20/03/2022 01:00:37 104.69 104.63 106.14 104.5 104.5 104.4 111.41 111.83 114.29 111.4 112.3 112.3
20/03/2022 01:00:38 103.94 105.01 106.14 104.5 104.5 104.4 110.32 111.53 114.29 111.4 112.3 112.3
20/03/2022 01:00:39 103.21 104.38 106.14 104.5 104.5 104.4 111.23 111.77 114.29 111.4 112.3 112.3
20/03/2022 01:00:40 103.86 103.76 106.14 104.5 104.5 104.4 111.96 111.85 114.29 111.4 112.3 112.3
20/03/2022 01:00:41 101.82 103.74 106.14 104.4 104.5 104.4 111.61 112.04 114.29 111.4 112.3 112.3
20/03/2022 01:00:42 101.4 102.89 106.14 104.4 104.5 104.4 110.59 111.53 114.29 111.4 112.3 112.3
20/03/2022 01:00:43 105.7 105.03 106.14 104.4 104.5 104.4 112.13 112.21 114.29 111.4 112.3 112.3
20/03/2022 01:00:44 103.03 105.25 106.14 104.4 104.5 104.4 109.68 112.14 114.29 111.4 112.3 112.3
20/03/2022 01:00:45 101.68 104.08 106.14 104.4 104.5 104.4 110.71 110.92 114.29 111.4 112.3 112.3
20/03/2022 01:00:46 102.43 102.77 106.14 104.4 104.5 104.4 109.69 110.67 114.29 111.3 112.3 112.3
20/03/2022 01:00:47 100.84 102.8 106.14 104.4 104.5 104.4 109.95 110.69 114.29 111.3 112.3 112.3
20/03/2022 01:00:48 97.54 101.85 106.14 104.4 104.4 104.4 109.44 110.13 114.29 111.3 112.3 112.3
20/03/2022 01:00:49 103.64 103 106.14 104.4 104.4 104.4 111.35 110.86 114.29 111.3 112.3 112.3
20/03/2022 01:00:50 105.08 104.75 106.14 104.4 104.5 104.4 110.69 111 114.29 111.3 112.3 112.3
20/03/2022 01:00:51 103.53 104.26 106.14 104.4 104.5 104.4 111.92 111.71 114.29 111.3 112.3 112.3
20/03/2022 01:00:52 105.87 105.49 106.14 104.4 104.5 104.4 111.46 111.56 114.29 111.3 112.3 112.3
20/03/2022 01:00:53 107.45 107.08 107.08 104.4 104.5 104.4 109.19 111.38 114.29 111.3 112.2 112.3
20/03/2022 01:00:54 106.49 107.58 107.58 104.4 104.5 104.4 111.35 111.17 114.29 111.3 112.2 112.3
20/03/2022 01:00:55 108.67 108.24 108.24 104.4 104.5 104.4 115.08 114.66 114.66 111.3 112.2 112.3
20/03/2022 01:00:56 102.78 108.08 108.24 104.4 104.5 104.4 112.87 114.29 114.66 111.3 112.2 112.3
20/03/2022 01:00:57 103.17 105.57 108.24 104.3 104.5 104.4 113.07 114.13 114.66 111.3 112.3 112.3
20/03/2022 01:00:58 104 104.34 108.24 104.3 104.5 104.4 112.73 113.21 114.66 111.3 112.2 112.3
20/03/2022 01:00:59 102.61 104.34 108.24 104.3 104.5 104.4 113.91 114.05 114.66 111.3 112.2 112.3
20/03/2022 01:01:00 99.82 103.18 108.24 104.3 104.5 104.4 111.1 113.49 114.66 111.3 112.2 112.3
20/03/2022 01:01:01 105.68 104.87 108.24 104.3 104.5 104.4 111.35 112.63 114.66 111.3 112.2 112.3
20/03/2022 01:01:02 103.96 105.14 108.24 104.3 104.5 104.4 110.4 111.73 114.66 111.3 112.2 112.3
20/03/2022 01:01:03 103.34 103.95 108.24 104.3 104.5 104.4 110.12 111 114.66 111.2 112.2 112.3
20/03/2022 01:01:04 106.26 105.64 108.24 104.3 104.5 104.4 111.77 111.51 114.66 111.2 112.2 112.3
20/03/2022 01:01:05 106.28 106.58 108.24 104.3 104.5 104.4 110.01 111.33 114.66 111.2 112.2 112.3
20/03/2022 01:01:06 102.4 105.84 108.24 104.3 104.5 104.4 110.32 110.86 114.66 111.2 112.2 112.3
20/03/2022 01:01:07 104.14 104.71 108.24 104.3 104.5 104.4 111.62 111.62 114.66 111.2 112.2 112.3
20/03/2022 01:01:08 101.29 104.05 108.24 104.3 104.5 104.4 110.95 111.43 114.66 111.2 112.2 112.3
20/03/2022 01:01:09 100.1 102.66 108.24 104.3 104.5 104.4 108.29 111.43 114.66 111.2 112.2 112.3
20/03/2022 01:01:10 101.92 101.81 108.24 104.3 104.5 104.4 111.42 110.85 114.66 111.2 112.2 112.3
20/03/2022 01:01:11 103.39 102.83 108.24 104.3 104.5 104.4 110.12 110.73 114.66 111.2 112.2 112.3
20/03/2022 01:01:12 105.09 104.6 108.24 104.3 104.5 104.4 109.68 110.39 114.66 111.2 112.2 112.3
20/03/2022 01:01:13 101.14 104.51 108.24 104.3 104.5 104.4 109.89 110.45 114.66 111.2 112.2 112.3
20/03/2022 01:01:14 100.41 102.92 108.24 104.3 104.5 104.4 109.48 110.08 114.66 111.2 112.2 112.3
20/03/2022 01:01:15 100.62 101.39 108.24 104.2 104.5 104.4 109.02 110.28 114.66 111.1 112.2 112.3
20/03/2022 01:01:16 99.54 100.81 108.24 104.2 104.5 104.4 110.02 110.27 114.66 111.1 112.2 112.3
20/03/2022 01:01:17 99.6 100.36 108.24 104.2 104.5 104.4 109.59 110.19 114.66 111.1 112.2 112.3
20/03/2022 01:01:18 102.87 101.99 108.24 104.2 104.5 104.4 111.53 111.08 114.66 111.1 112.2 112.3
20/03/2022 01:01:19 103.97 103.33 108.24 104.2 104.5 104.4 112.32 112.21 114.66 111.1 112.2 112.3
20/03/2022 01:01:20 97.35 103.19 108.24 104.2 104.5 104.4 108.48 111.59 114.66 111.1 112.2 112.3
20/03/2022 01:01:21 100.95 101.09 108.24 104.2 104.5 104.4 109.98 110.46 114.66 111.1 112.2 112.3
20/03/2022 01:01:22 102 101.69 108.24 104.2 104.5 104.4 111.15 111.1 114.66 111.1 112.1 112.3
20/03/2022 01:01:23 99.87 102.08 108.24 104.2 104.5 104.4 110.46 110.98 114.66 111.1 112.1 112.3
20/03/2022 01:01:24 100.73 100.9 108.24 104.2 104.5 104.4 108.04 110.46 114.66 111.1 112.1 112.3
20/03/2022 01:01:25 99.21 100.9 108.08 104.2 104.5 104.4 110.3 110.96 114.29 111.1 112.1 112.3
20/03/2022 01:01:26 97.96 99.67 106.58 104.1 104.5 104.4 110.07 110.02 114.13 111.1 112.1 112.3
20/03/2022 01:01:27 97.99 98.89 106.58 104.1 104.5 104.4 108.45 109.87 114.05 111.1 112.1 112.3
20/03/2022 01:01:28 97.03 98.49 106.58 104.1 104.4 104.4 110.97 110.66 114.05 111.1 112.1 112.3
20/03/2022 01:01:29 100.15 100 106.58 104.1 104.4 104.4 111.67 111.51 113.49 111.1 112.1 112.3
20/03/2022 01:01:30 104.74 103.37 106.58 104.1 104.4 104.4 111.99 112.62 112.63 111.1 112.1 112.3
20/03/2022 01:01:31 102.67 103.64 106.58 104.1 104.4 104.4 109.87 111.5 112.62 111 112.1 112.3
20/03/2022 01:01:32 102.99 103.65 106.58 104.1 104.4 104.4 110.12 110.99 112.62 111 112.1 112.3
20/03/2022 01:01:33 100.93 102.73 106.58 104 104.4 104.4 109.21 110.29 112.62 111 112.1 112.3
20/03/2022 01:01:34 103.2 102.72 106.58 104 104.4 104.4 110.62 110.87 112.62 111 112.1 112.3
20/03/2022 01:01:35 101.92 102.83 105.84 104 104.4 104.4 109.52 110.46 112.62 111 112.1 112.3
20/03/2022 01:01:36 101.82 102.57 104.71 104 104.4 104.4 109.94 110.14 112.62 111 112.1 112.3
20/03/2022 01:01:37 102.22 102.58 104.6 104 104.4 104.4 107.4 110.36 112.62 111 112.1 112.3
20/03/2022 01:01:38 104.24 104.14 104.6 104 104.4 104.4 109.16 109.59 112.62 111 112.1 112.3
20/03/2022 01:01:39 97.71 103.64 104.6 104 104.4 104.4 103.46 108.87 112.62 111 112.1 112.2
20/03/2022 01:01:40 103.55 103.45 104.6 104 104.4 104.4 106.19 106.65 112.62 111 112.1 112.2
20/03/2022 01:01:41 104.94 104.59 104.6 104 104.4 104.4 107.75 107.54 112.62 111 112 112.2
20/03/2022 01:01:42 100.04 104.51 104.59 104 104.4 104.4 105.99 107.68 112.62 110.9 112 112.2
20/03/2022 01:01:43 102.23 102.94 104.59 104 104.4 104.4 104.09 106.45 112.62 110.9 112 112.2
20/03/2022 01:01:44 103.2 103.53 104.59 104 104.4 104.4 107.29 106.81 112.62 110.9 112 112.2
20/03/2022 01:01:45 101.55 102.84 104.59 104 104.4 104.4 105.45 106.6 112.62 110.9 112 112.2
20/03/2022 01:01:46 98 102.11 104.59 104 104.4 104.4 100.35 105.73 112.62 110.9 112 112.2
20/03/2022 01:01:47 96.4 99.78 104.59 104 104.4 104.4 96.31 102.97 112.62 110.9 112 112.2
20/03/2022 01:01:48 105.13 103.72 104.59 104 104.4 104.4 107.68 106.02 112.62 110.9 112 112.2
20/03/2022 01:01:49 105.28 105.07 105.07 104 104.4 104.4 107.18 106.99 112.62 110.8 112 112.2
20/03/2022 01:01:50 100.87 104.65 105.07 103.9 104.4 104.4 105.47 107.51 112.62 110.8 112 112.2
20/03/2022 01:01:51 104.23 104.25 105.07 103.9 104.4 104.4 104.94 105.8 112.62 110.8 112 112.2
20/03/2022 01:01:52 103.61 104.52 105.07 103.9 104.4 104.4 107.01 107.04 112.62 110.8 112 112.2
20/03/2022 01:01:53 99.58 103.82 105.07 103.9 104.4 104.4 103.87 106.67 112.62 110.8 112 112.2
20/03/2022 01:01:54 97.77 101.58 105.07 103.9 104.4 104.4 101.57 104.67 112.62 110.7 112 112.2
20/03/2022 01:01:55 98.47 99.92 105.07 103.9 104.4 104.4 100.48 103.09 112.62 110.7 112 112.2
20/03/2022 01:01:56 104.6 103.7 105.07 103.8 104.4 104.4 109.4 108.22 112.62 110.7 112 112.2
20/03/2022 01:01:57 104.16 104.99 105.07 103.8 104.4 104.4 106.69 108.64 112.62 110.7 111.9 112.2
20/03/2022 01:01:58 102.21 103.61 105.07 103.8 104.4 104.4 103.14 106.91 112.62 110.7 111.9 112.2
20/03/2022 01:01:59 107.6 107.06 107.06 103.8 104.4 104.4 109.19 108.21 112.62 110.6 111.9 112.2
20/03/2022 01:02:00 99.23 105.76 107.06 103.8 104.4 104.4 102.58 107.72 111.5 110.6 111.9 112.2
20/03/2022 01:02:01 88.23 102.73 107.06 103.8 104.4 104.4 88.85 105.03 110.99 110.6 111.9 112.2
20/03/2022 01:02:02 100.81 100.41 107.06 103.8 104.4 104.4 104.99 104.12 110.87 110.6 111.9 112.2
20/03/2022 01:02:03 87.57 99.9 107.06 103.7 104.4 104.4 92.08 103.63 110.87 110.5 111.9 112.2
20/03/2022 01:02:04 86.04 96.03 107.06 103.7 104.4 104.4 92.51 99.81 110.46 110.5 111.9 112.2
20/03/2022 01:02:05 104.55 103.29 107.06 103.7 104.4 104.4 106.47 105.12 110.36 110.5 111.9 112.2
20/03/2022 01:02:06 105.11 104.69 107.06 103.7 104.4 104.4 109.9 108.72 110.36 110.5 111.9 112.2
20/03/2022 01:02:07 98.67 104.22 107.06 103.7 104.4 104.4 104.18 108.29 109.59 110.4 111.8 112.2
20/03/2022 01:02:08 91.56 101.43 107.06 103.7 104.4 104.4 97.09 105.97 108.87 110.4 111.8 112.2
20/03/2022 01:02:09 102.02 101.86 107.06 103.7 104.4 104.4 105.47 105.31 108.72 110.4 111.8 112.2
20/03/2022 01:02:10 102.97 102.81 107.06 103.7 104.4 104.4 106.75 106.42 108.72 110.4 111.8 112.2
20/03/2022 01:02:11 98.59 102.39 107.06 103.6 104.4 104.4 104.42 106.22 108.72 110.3 111.8 112.2
20/03/2022 01:02:12 102.11 102.4 107.06 103.6 104.4 104.4 103.83 105.08 108.72 110.3 111.8 112.2
20/03/2022 01:02:13 99.73 102.37 107.06 103.6 104.4 104.4 100.69 104.93 108.72 110.3 111.8 112.2
20/03/2022 01:02:14 103.21 103.54 107.06 103.6 104.4 104.4 104.94 105.15 108.72 110.3 111.8 112.2
20/03/2022 01:02:15 103.64 104.62 107.06 103.6 104.4 104.4 107.96 107.33 108.72 110.3 111.8 112.2
20/03/2022 01:02:16 94.45 103.12 107.06 103.6 104.4 104.4 94.98 106.84 108.72 110.3 111.8 112.2
20/03/2022 01:02:17 91.69 99.87 107.06 103.6 104.4 104.4 91.67 103.07 108.72 110.2 111.8 112.2
20/03/2022 01:02:18 105.61 104.19 107.06 103.6 104.4 104.4 107.64 106.24 108.72 110.2 111.8 112.2
20/03/2022 01:02:19 106.57 105.8 107.06 103.6 104.4 104.4 108.73 107.84 108.72 110.2 111.8 112.2
20/03/2022 01:02:20 100.35 105.68 107.06 103.6 104.4 104.4 104.7 107.88 108.72 110.2 111.7 112.2
20/03/2022 01:02:21 101.26 102.91 107.06 103.6 104.4 104.4 102.7 105.78 108.72 110.2 111.7 112.2
20/03/2022 01:02:22 103.79 103.83 107.06 103.6 104.4 104.4 106.64 105.99 108.72 110.2 111.7 112.2
20/03/2022 01:02:23 103.23 103.51 107.06 103.6 104.4 104.4 107.33 106.97 108.72 110.1 111.7 112.2
20/03/2022 01:02:24 103.8 104.71 107.06 103.6 104.4 104.4 109.01 108.53 108.72 110.1 111.7 112.2
20/03/2022 01:02:25 102.29 103.2 107.06 103.6 104.4 104.4 109.22 109.38 109.38 110.1 111.7 112.2
20/03/2022 01:02:26 98.38 103.07 107.06 103.5 104.3 104.4 105.78 109.3 109.38 110.1 111.7 112.2
20/03/2022 01:02:27 95.5 100.62 107.06 103.5 104.3 104.4 107.3 107.85 109.38 110.1 111.7 112.2
20/03/2022 01:02:28 93.05 98.1 107.06 103.5 104.3 104.4 107.1 107.64 109.38 110.1 111.7 112.2
20/03/2022 01:02:29 95.11 95.69 105.8 103.5 104.3 104.4 105.6 107.45 109.38 110 111.7 112.2
20/03/2022 01:02:30 104.85 103.1 105.8 103.5 104.3 104.4 112.27 111.26 111.26 110 111.7 112.2
20/03/2022 01:02:31 105.48 105.36 105.8 103.5 104.3 104.4 114.3 113.69 113.69 110 111.7 112.2
20/03/2022 01:02:32 103.36 104.86 105.8 103.5 104.3 104.4 112.77 113.47 113.69 110 111.7 112.2
20/03/2022 01:02:33 101.79 103.74 105.8 103.5 104.3 104.4 111.4 112.79 113.69 110 111.6 112.2
20/03/2022 01:02:34 102.09 103.53 105.8 103.4 104.3 104.4 111.21 112.38 113.69 110 111.6 112.2
20/03/2022 01:02:35 100.81 101.96 105.8 103.4 104.3 104.4 109.35 111.34 113.69 110 111.6 112.2
20/03/2022 01:02:36 103.07 102.99 105.8 103.4 104.3 104.4 110.01 110.3 113.69 110 111.6 112.2
20/03/2022 01:02:37 97.94 102.64 105.8 103.4 104.3 104.4 108.68 110.28 113.69 110 111.6 112.2
20/03/2022 01:02:38 98.95 100.22 105.8 103.4 104.3 104.4 107.85 109.23 113.69 110 111.6 112.2
20/03/2022 01:02:39 100.99 100.72 105.8 103.4 104.3 104.4 112.14 111.75 113.69 110 111.6 112.2
20/03/2022 01:02:40 101.71 101.66 105.8 103.4 104.3 104.4 113.72 113.12 113.69 110 111.6 112.2
20/03/2022 01:02:41 98.38 101.48 105.8 103.4 104.3 104.4 113.47 113.43 113.69 110 111.6 112.2
20/03/2022 01:02:42 103.53 102.78 105.8 103.4 104.3 104.4 113.46 113.63 113.69 110 111.6 112.2
20/03/2022 01:02:43 106.79 106.01 106.01 103.4 104.3 104.4 114.55 114.47 114.47 110 111.6 112.2
20/03/2022 01:02:44 101 105.9 106.01 103.4 104.3 104.4 110.87 114.42 114.47 110 111.6 112.2
20/03/2022 01:02:45 106.71 106.09 106.09 103.4 104.3 104.4 113.5 113.62 114.47 110 111.6 112.2
20/03/2022 01:02:46 102.93 106.05 106.09 103.4 104.3 104.4 110.18 113.34 114.47 110 111.6 112.2
20/03/2022 01:02:47 102.23 104.04 106.09 103.4 104.3 104.4 109.51 111.44 114.47 110 111.6 112.2
20/03/2022 01:02:48 100.78 103.47 106.09 103.4 104.2 104.4 109.77 110.59 114.47 110 111.6 112.2
20/03/2022 01:02:49 104.68 104.21 106.09 103.4 104.2 104.4 110.62 110.74 114.47 110 111.6 112.2
20/03/2022 01:02:50 106.1 105.68 106.09 103.4 104.2 104.4 110.67 110.74 114.47 110 111.5 112.2
20/03/2022 01:02:51 105.68 106.57 106.57 103.4 104.2 104.4 114.34 113.8 114.47 110 111.6 112.2
20/03/2022 01:02:52 105.81 106.46 106.57 103.4 104.2 104.4 114.92 114.61 114.61 110.1 111.5 112.2
20/03/2022 01:02:53 100.15 105.4 106.57 103.4 104.2 104.4 113.42 114.46 114.61 110.1 111.5 112.2
20/03/2022 01:02:54 105.17 104.94 106.57 103.4 104.2 104.4 112.42 113.83 114.61 110.1 111.5 112.2
20/03/2022 01:02:55 103.95 105.51 106.57 103.4 104.2 104.4 110.37 113 114.61 110.1 111.5 112.2
20/03/2022 01:02:56 101.06 104.06 106.57 103.4 104.2 104.4 109.15 111.44 114.61 110 111.5 112.2
20/03/2022 01:02:57 103.22 103.21 106.57 103.4 104.2 104.4 113.67 113.03 114.61 110.1 111.5 112.1
20/03/2022 01:02:58 103.11 103.49 106.57 103.4 104.2 104.4 114.23 113.85 114.61 110.1 111.5 112.1
20/03/2022 01:02:59 102.67 103.24 106.57 103.4 104.2 104.4 113.31 113.98 114.61 110.1 111.5 112.1
20/03/2022 01:03:00 104.93 104.54 106.57 103.4 104.2 104.4 115.6 115.19 115.19 110.1 111.5 112.1
20/03/2022 01:03:01 104.91 105.41 106.57 103.4 104.2 104.4 113.69 115.11 115.19 110.1 111.5 112.1
20/03/2022 01:03:02 101.76 104.52 106.57 103.4 104.2 104.4 112.09 114.35 115.19 110.1 111.5 112.1
20/03/2022 01:03:03 104.09 104 106.57 103.4 104.2 104.4 111.05 113.12 115.19 110.1 111.5 112.1
20/03/2022 01:03:04 106.65 106.07 106.57 103.4 104.2 104.4 110.61 112.11 115.19 110.1 111.5 112.1
20/03/2022 01:03:05 101.04 105.38 106.57 103.4 104.2 104.4 109.05 110.98 115.19 110.1 111.5 112.1
20/03/2022 01:03:06 98.65 102.97 106.57 103.3 104.2 104.4 108.62 110.05 115.19 110.1 111.5 112.1
20/03/2022 01:03:07 102.66 102.07 106.57 103.3 104.2 104.4 112.71 111.9 115.19 110.1 111.5 112.1
20/03/2022 01:03:08 102.41 102.47 106.57 103.3 104.2 104.4 111.52 111.83 115.19 110 111.5 112.1
20/03/2022 01:03:09 101.68 102.41 106.57 103.3 104.2 104.4 112.39 112.77 115.19 110 111.5 112.1
20/03/2022 01:03:10 101.98 102.19 106.57 103.3 104.2 104.4 111.52 112.05 115.19 110 111.5 112.1
20/03/2022 01:03:11 101.12 102.41 106.57 103.3 104.2 104.4 110.72 112.2 115.19 110 111.5 112.1
20/03/2022 01:03:12 100.91 101.19 106.57 103.2 104.2 104.4 110.42 111.69 115.19 110 111.5 112.1
20/03/2022 01:03:13 104.96 103.74 106.57 103.2 104.2 104.4 112.27 111.83 115.19 110 111.5 112.1
20/03/2022 01:03:14 106.62 106.29 106.57 103.2 104.2 104.4 111.89 112.12 115.19 110 111.5 112.1
20/03/2022 01:03:15 107.99 107.35 107.35 103.3 104.2 104.4 111.22 111.96 115.19 110 111.5 112.1
20/03/2022 01:03:16 100.04 106.65 107.35 103.2 104.2 104.4 110.21 111.25 115.19 110 111.5 112.1
20/03/2022 01:03:17 102.71 103.6 107.35 103.2 104.2 104.4 107.93 110.63 115.19 110 111.5 112.1
20/03/2022 01:03:18 107.86 106.9 107.35 103.2 104.2 104.4 113.48 112.47 115.19 110 111.5 112.1
20/03/2022 01:03:19 103.01 106.33 107.35 103.2 104.2 104.4 112.74 112.74 115.19 110 111.5 112.1
20/03/2022 01:03:20 107.33 106.88 107.35 103.2 104.2 104.4 112.98 113.23 115.19 110 111.5 112.1
20/03/2022 01:03:21 107.81 108.25 108.25 103.3 104.2 104.4 112.11 113.16 115.19 110 111.4 112.1
20/03/2022 01:03:22 103.53 107.16 108.25 103.3 104.2 104.4 109.35 112.25 115.19 109.9 111.4 112.1
20/03/2022 01:03:23 107.66 107.11 108.25 103.3 104.2 104.4 111.15 111 115.19 109.9 111.4 112.1
20/03/2022 01:03:24 105.51 107.08 108.25 103.3 104.2 104.4 111.45 111.36 115.19 110 111.4 112.1
20/03/2022 01:03:25 101.5 106.32 108.25 103.3 104.2 104.4 108.58 111.3 115.19 110 111.4 112.1
20/03/2022 01:03:26 104.85 104.78 108.25 103.3 104.2 104.4 111.8 111.33 115.19 110 111.4 112.1
20/03/2022 01:03:27 105.94 105.84 108.25 103.3 104.2 104.4 114.5 113.57 115.19 110 111.4 112.1
20/03/2022 01:03:28 101.49 105.64 108.25 103.3 104.2 104.4 111.94 113.55 115.19 110 111.4 112.1
20/03/2022 01:03:29 105.54 105.35 108.25 103.3 104.2 104.4 113 112.96 115.19 110 111.4 112.1
20/03/2022 01:03:30 111.02 109.87 109.87 103.3 104.2 104.4 114.4 114.09 115.11 110.1 111.4 112.1
20/03/2022 01:03:31 106.64 110.43 110.43 103.4 104.2 104.4 112.9 114.26 114.35 110.1 111.4 112.1
20/03/2022 01:03:32 106.56 107.69 110.43 103.4 104.2 104.4 112.83 113.27 114.26 110.1 111.4 112.1
20/03/2022 01:03:33 109.03 108.58 110.43 103.4 104.2 104.4 112.44 113.04 114.26 110.1 111.4 112.1
20/03/2022 01:03:34 104.98 108.71 110.43 103.4 104.2 104.4 109.15 112.67 114.26 110.1 111.4 112.1
20/03/2022 01:03:35 108.84 108.57 110.43 103.5 104.2 104.4 112.23 111.81 114.26 110.2 111.4 112.1
20/03/2022 01:03:36 106.37 107.73 110.43 103.5 104.2 104.4 111.64 112.32 114.26 110.2 111.4 112.1
20/03/2022 01:03:37 103.17 106.75 110.43 103.5 104.2 104.4 109.22 111.44 114.26 110.2 111.4 112.1
20/03/2022 01:03:38 106.61 106.4 110.43 103.5 104.2 104.4 112 111.53 114.26 110.2 111.4 112.1
20/03/2022 01:03:39 108.26 107.65 110.43 103.6 104.3 104.4 113.86 113.17 114.26 110.2 111.4 112.1
20/03/2022 01:03:40 101.92 107.53 110.43 103.6 104.3 104.4 113.62 113.65 114.26 110.3 111.4 112.1
20/03/2022 01:03:41 103.6 104.97 110.43 103.6 104.3 104.4 111.28 113.41 114.26 110.3 111.4 112.1
20/03/2022 01:03:42 103.48 104.54 110.43 103.6 104.3 104.4 111.99 112.44 114.26 110.3 111.4 112.1
20/03/2022 01:03:43 99.67 103.83 110.43 103.6 104.3 104.4 108.85 112.14 114.26 110.3 111.4 112.1
20/03/2022 01:03:44 103.75 103.81 110.43 103.6 104.3 104.4 111 111.44 114.26 110.3 111.4 112.1
20/03/2022 01:03:45 105.38 105.56 110.43 103.6 104.2 104.4 109.06 110.59 114.26 110.3 111.4 112.1
20/03/2022 01:03:46 104.66 105.11 110.43 103.6 104.2 104.4 111.62 111.09 114.26 110.3 111.4 112.1
20/03/2022 01:03:47 103.57 104.79 110.43 103.6 104.2 104.4 109.96 111.21 114.26 110.3 111.4 112.1
20/03/2022 01:03:48 99.8 103.99 110.43 103.6 104.2 104.4 108.96 110.58 114.26 110.4 111.4 112.1
20/03/2022 01:03:49 100.77 102.38 110.43 103.6 104.2 104.4 109.37 109.73 114.26 110.4 111.4 112.1
20/03/2022 01:03:50 104.38 103.83 110.43 103.6 104.2 104.4 110.74 110.47 114.26 110.4 111.4 112.1
20/03/2022 01:03:51 105.87 105.49 110.43 103.7 104.2 104.4 111.83 111.73 114.26 110.4 111.4 112.1
20/03/2022 01:03:52 105.75 105.91 110.43 103.7 104.2 104.4 111.84 111.93 114.26 110.4 111.4 112.1
20/03/2022 01:03:53 106.36 106.91 110.43 103.7 104.2 104.4 110.77 111.98 114.26 110.4 111.4 112.1
20/03/2022 01:03:54 105.89 106.53 110.43 103.7 104.2 104.4 111.62 111.63 114.26 110.4 111.4 112.1
20/03/2022 01:03:55 102.77 105.91 110.43 103.7 104.2 104.4 110.26 112.11 114.26 110.5 111.4 112.1
20/03/2022 01:03:56 106.63 106.04 110.43 103.8 104.2 104.4 110.63 110.81 114.26 110.5 111.4 112.1
20/03/2022 01:03:57 102.06 105.54 110.43 103.8 104.2 104.4 110.98 111.31 114.26 110.5 111.4 112.1
20/03/2022 01:03:58 103.48 104.43 110.43 103.8 104.2 104.4 110.2 111.76 114.26 110.5 111.4 112.1
20/03/2022 01:03:59 104.01 103.99 110.43 103.8 104.2 104.4 109.63 110.39 114.26 110.5 111.4 112.1
20/03/2022 01:04:00 106.12 105.41 110.43 103.8 104.2 104.4 110.15 110.34 114.26 110.5 111.4 112.1
20/03/2022 01:04:01 101.05 105.36 108.71 103.8 104.2 104.4 109.11 110.48 113.65 110.5 111.4 112.1
20/03/2022 01:04:02 104.2 103.92 108.71 103.8 104.2 104.4 110.33 110.18 113.65 110.5 111.4 112.1
20/03/2022 01:04:03 104.4 104.68 108.71 103.8 104.2 104.4 110.44 110.59 113.65 110.6 111.4 112.1
20/03/2022 01:04:04 105.18 104.94 108.57 103.8 104.2 104.4 109.58 110.41 113.65 110.6 111.4 112.1
20/03/2022 01:04:05 104.62 105.13 107.73 103.9 104.2 104.4 110.17 110.14 113.65 110.6 111.4 112.1
20/03/2022 01:04:06 103.34 104.8 107.65 103.8 104.2 104.4 110.29 110.36 113.65 110.6 111.4 112.1
20/03/2022 01:04:07 104.53 104.63 107.65 103.8 104.2 104.4 110.19 110.92 113.65 110.6 111.4 112.1
20/03/2022 01:04:08 103.06 104.61 107.65 103.8 104.2 104.4 110.77 110.78 113.65 110.6 111.4 112.1
20/03/2022 01:04:09 103.66 103.75 107.53 103.8 104.2 104.4 110.54 111.24 113.65 110.6 111.4 112.1
20/03/2022 01:04:10 104.63 104.5 106.91 103.9 104.2 104.4 111.1 111.32 113.41 110.6 111.4 112.1
20/03/2022 01:04:11 105.78 106.04 106.91 103.9 104.2 104.4 111.53 111.68 112.44 110.6 111.4 112.1
20/03/2022 01:04:12 103.36 104.81 106.91 103.9 104.2 104.4 110.34 111.39 112.14 110.6 111.4 112.1
20/03/2022 01:04:13 106.46 105.87 106.91 103.9 104.2 104.4 110.88 110.94 112.11 110.6 111.4 112.1
20/03/2022 01:04:14 105.9 106.15 106.91 103.8 104.2 104.4 110.8 111.18 112.11 110.6 111.4 112.1
20/03/2022 01:04:15 102.62 105.89 106.91 103.8 104.2 104.4 112.89 112.68 112.68 110.6 111.4 112.1
20/03/2022 01:04:16 101.21 104.15 106.91 103.8 104.2 104.4 108.19 112.32 112.68 110.6 111.4 112.1
20/03/2022 01:04:17 101.72 102.62 106.91 103.8 104.2 104.4 109.25 110.43 112.68 110.6 111.4 112.1
20/03/2022 01:04:18 102.86 102.78 106.91 103.8 104.2 104.4 110.7 110.73 112.68 110.6 111.4 112.1
20/03/2022 01:04:19 101.56 103.45 106.91 103.8 104.2 104.4 107.83 110.63 112.68 110.6 111.4 112.1
20/03/2022 01:04:20 99.69 101.62 106.91 103.8 104.2 104.4 109.59 109.79 112.68 110.6 111.4 112.1
20/03/2022 01:04:21 100.13 100.63 106.91 103.7 104.2 104.4 107.45 109.56 112.68 110.6 111.4 112.1
20/03/2022 01:04:22 103.37 102.74 106.91 103.7 104.2 104.4 108.66 108.59 112.68 110.6 111.4 112.1
20/03/2022 01:04:23 105.4 104.64 106.53 103.8 104.2 104.4 110.72 110.25 112.68 110.6 111.4 112.1
20/03/2022 01:04:24 104.57 104.77 106.15 103.8 104.2 104.4 109.79 110.16 112.68 110.6 111.4 112.1
20/03/2022 01:04:25 101.27 104.87 106.15 103.7 104.2 104.4 109.7 110.08 112.68 110.6 111.4 112.1
20/03/2022 01:04:26 99.58 102.53 106.15 103.7 104.2 104.4 108.69 109.73 112.68 110.6 111.5 112.1
20/03/2022 01:04:27 98.34 101.17 106.15 103.7 104.2 104.4 107.1 109.32 112.68 110.6 111.5 112.1
20/03/2022 01:04:28 106.75 105.65 106.15 103.7 104.2 104.4 112.21 111.2 112.68 110.6 111.5 112.1
20/03/2022 01:04:29 107.79 108.37 108.37 103.7 104.2 104.4 113.5 112.82 112.82 110.6 111.5 112.1
20/03/2022 01:04:30 101.37 106.24 108.37 103.7 104.2 104.4 110.15 112.63 112.82 110.6 111.5 112.1
20/03/2022 01:04:31 104.85 104.88 108.37 103.7 104.2 104.4 110.86 111.5 112.82 110.6 111.5 112.1
20/03/2022 01:04:32 105.01 105.04 108.37 103.7 104.2 104.4 110.5 110.81 112.82 110.6 111.5 112.1
20/03/2022 01:04:33 104.32 104.87 108.37 103.7 104.2 104.4 108.88 110.68 112.82 110.6 111.5 112.1
20/03/2022 01:04:34 105.09 105.36 108.37 103.7 104.2 104.4 110.22 110.16 112.82 110.6 111.5 112
20/03/2022 01:04:35 103.96 105.26 108.37 103.7 104.2 104.4 110.69 110.72 112.82 110.6 111.5 112
20/03/2022 01:04:36 101.76 104.02 108.37 103.7 104.2 104.4 109.04 110.45 112.82 110.6 111.5 112
20/03/2022 01:04:37 105.06 104.68 108.37 103.7 104.2 104.4 112.23 111.55 112.82 110.6 111.5 112
20/03/2022 01:04:38 101.72 104.71 108.37 103.7 104.2 104.4 108.34 111.51 112.82 110.6 111.5 112
20/03/2022 01:04:39 103.41 103.52 108.37 103.7 104.2 104.4 110.1 110.11 112.82 110.6 111.5 112
20/03/2022 01:04:40 106.81 105.85 108.37 103.7 104.2 104.4 110.74 110.72 112.82 110.6 111.5 112
20/03/2022 01:04:41 105.21 106.76 108.37 103.7 104.2 104.4 110.23 110.88 112.82 110.6 111.5 112
20/03/2022 01:04:42 104.76 105.11 108.37 103.7 104.2 104.4 110.97 110.76 112.82 110.6 111.5 112
20/03/2022 01:04:43 104.24 104.82 108.37 103.7 104.2 104.4 109.5 110.77 112.82 110.6 111.5 112
20/03/2022 01:04:44 103.43 105.13 108.37 103.7 104.2 104.4 108.71 110.24 112.82 110.6 111.5 112
20/03/2022 01:04:45 105.06 104.74 108.37 103.7 104.2 104.4 109.53 109.57 112.82 110.6 111.5 112
20/03/2022 01:04:46 106.11 105.78 108.37 103.7 104.2 104.4 111.21 110.72 112.82 110.6 111.5 112
20/03/2022 01:04:47 100.64 105.66 108.37 103.7 104.2 104.4 109.39 110.84 112.82 110.6 111.5 112
20/03/2022 01:04:48 102.38 103.27 108.37 103.7 104.2 104.4 110.99 110.7 112.82 110.6 111.5 112
20/03/2022 01:04:49 104.83 104.26 108.37 103.7 104.2 104.4 111.23 111.53 112.82 110.6 111.5 112
20/03/2022 01:04:50 101.5 103.92 108.37 103.7 104.2 104.4 109.95 111.05 112.82 110.6 111.5 112
20/03/2022 01:04:51 100.24 102.53 108.37 103.7 104.2 104.4 110.55 111.13 112.82 110.6 111.5 112
20/03/2022 01:04:52 99.88 101.66 108.37 103.7 104.2 104.4 107.74 110.18 112.82 110.6 111.5 112
20/03/2022 01:04:53 101.06 100.88 108.37 103.7 104.2 104.4 110.42 110.11 112.82 110.6 111.5 112
20/03/2022 01:04:54 102.88 102.62 108.37 103.7 104.2 104.4 108.79 109.74 112.82 110.6 111.5 112
20/03/2022 01:04:55 100.69 102.69 108.37 103.7 104.2 104.4 108.67 109.33 112.82 110.6 111.5 112
20/03/2022 01:04:56 109.07 108.05 108.37 103.7 104.2 104.4 112.16 111.44 112.82 110.6 111.5 112
20/03/2022 01:04:57 109.06 109.09 109.09 103.7 104.2 104.4 110.84 111.84 112.82 110.6 111.5 112
20/03/2022 01:04:58 103.94 108.44 109.09 103.7 104.2 104.4 109.73 110.86 112.82 110.6 111.5 112
20/03/2022 01:04:59 106.31 106.57 109.09 103.8 104.2 104.4 111.41 111.07 112.63 110.6 111.5 112
20/03/2022 01:05:00 102.8 106.17 109.09 103.7 104.2 104.4 109.09 111 111.84 110.6 111.5 112
20/03/2022 01:05:01 103.15 104.44 109.09 103.7 104.2 104.4 110.6 110.6 111.84 110.6 111.5 112
20/03/2022 01:05:02 103.85 104.25 109.09 103.7 104.2 104.4 112.56 112.19 112.19 110.6 111.5 112
20/03/2022 01:05:03 104.66 104.97 109.09 103.7 104.2 104.4 109.53 112.06 112.19 110.6 111.5 112
20/03/2022 01:05:04 105.16 105.56 109.09 103.8 104.2 104.4 111.59 111.47 112.19 110.6 111.5 112
20/03/2022 01:05:05 103.07 105.13 109.09 103.8 104.2 104.4 110.63 111.86 112.19 110.6 111.5 112
20/03/2022 01:05:06 101.38 104.04 109.09 103.7 104.2 104.4 108.06 110.86 112.19 110.6 111.5 112
20/03/2022 01:05:07 106.09 105.3 109.09 103.8 104.2 104.4 112.1 111.75 112.19 110.6 111.5 112
20/03/2022 01:05:08 104.09 105.46 109.09 103.8 104.2 104.4 112.14 112.42 112.42 110.6 111.5 112
20/03/2022 01:05:09 105.16 105.16 109.09 103.8 104.2 104.4 110.01 111.72 112.42 110.6 111.5 112
20/03/2022 01:05:10 106.48 106.35 109.09 103.8 104.2 104.4 111.59 111.51 112.42 110.6 111.5 112
20/03/2022 01:05:11 105.16 105.77 109.09 103.8 104.2 104.4 110.36 111.38 112.42 110.6 111.5 112
20/03/2022 01:05:12 103.49 105.6 109.09 103.8 104.2 104.4 110.02 110.76 112.42 110.5 111.5 112
20/03/2022 01:05:13 101.47 104.4 109.09 103.8 104.2 104.4 110.2 110.65 112.42 110.5 111.5 112
20/03/2022 01:05:14 101.53 102.97 109.09 103.8 104.2 104.4 110.17 111.34 112.42 110.5 111.5 112
20/03/2022 01:05:15 102.34 102.33 109.09 103.8 104.2 104.4 110.81 110.57 112.42 110.5 111.5 112
20/03/2022 01:05:16 103.31 103.07 109.09 103.8 104.2 104.4 109.43 110.5 112.42 110.5 111.5 112
20/03/2022 01:05:17 104.47 104.12 109.09 103.8 104.2 104.4 111.36 111.36 112.42 110.5 111.5 112
20/03/2022 01:05:18 100.38 103.98 109.09 103.8 104.2 104.4 108.74 110.75 112.42 110.5 111.5 112
20/03/2022 01:05:19 104.81 104.06 109.09 103.8 104.2 104.4 110.94 110.62 112.42 110.5 111.5 112
20/03/2022 01:05:20 104.29 105.26 109.09 103.8 104.2 104.4 108.97 110.52 112.42 110.5 111.5 112
20/03/2022 01:05:21 105.02 104.89 109.09 103.8 104.2 104.4 110.95 110.57 112.42 110.5 111.5 112
20/03/2022 01:05:22 103.76 105.35 109.09 103.8 104.2 104.4 110.93 111.14 112.42 110.6 111.5 112
20/03/2022 01:05:23 105.6 105.65 109.09 103.8 104.2 104.4 110.13 110.72 112.42 110.6 111.5 112
20/03/2022 01:05:24 99.26 104.61 109.09 103.8 104.2 104.4 109.33 110.49 112.42 110.6 111.5 112
20/03/2022 01:05:25 97.35 102.08 109.09 103.8 104.2 104.4 108.7 109.66 112.42 110.5 111.5 112
20/03/2022 01:05:26 101.14 101.3 109.09 103.8 104.2 104.4 109.09 109.51 112.42 110.5 111.5 112
20/03/2022 01:05:27 106.54 105.67 108.44 103.8 104.2 104.4 113.36 112.44 112.44 110.5 111.5 112
20/03/2022 01:05:28 103.13 105.97 106.57 103.8 104.2 104.4 112.89 113 113 110.5 111.5 112
20/03/2022 01:05:29 106.05 105.93 106.35 103.9 104.2 104.4 111.68 112.77 113 110.5 111.5 112
20/03/2022 01:05:30 105.51 105.87 106.35 103.9 104.2 104.4 110.9 112.34 113 110.6 111.5 112
20/03/2022 01:05:31 104.68 106.48 106.48 103.9 104.2 104.4 109.95 111.58 113 110.6 111.5 112
20/03/2022 01:05:32 106.56 106.31 106.48 103.9 104.2 104.4 110.11 110.45 113 110.6 111.5 112
20/03/2022 01:05:33 107.62 107.35 107.35 103.9 104.2 104.4 111.15 111.33 113 110.6 111.5 112
20/03/2022 01:05:34 105.07 107.49 107.49 103.9 104.2 104.4 110.33 111.2 113 110.6 111.5 112
20/03/2022 01:05:35 107.09 107.34 107.49 103.9 104.2 104.4 112.32 111.9 113 110.6 111.5 112
20/03/2022 01:05:36 108.11 108.17 108.17 103.9 104.2 104.4 111.91 112.18 113 110.6 111.5 112
20/03/2022 01:05:37 102.81 107.83 108.17 103.9 104.2 104.4 109.7 111.8 113 110.6 111.4 112
20/03/2022 01:05:38 105.27 105.81 108.17 103.9 104.2 104.4 110.55 110.85 113 110.6 111.4 112
20/03/2022 01:05:39 108.13 107.68 108.17 104 104.3 104.4 111.05 111.02 113 110.6 111.4 112
20/03/2022 01:05:40 104.09 107.15 108.17 104 104.3 104.4 109.79 110.94 113 110.6 111.4 112
20/03/2022 01:05:41 105.44 106.22 108.17 104 104.3 104.4 111.01 111.28 113 110.6 111.4 112
20/03/2022 01:05:42 106.63 106.32 108.17 104 104.3 104.4 111.1 111.12 113 110.6 111.4 112
20/03/2022 01:05:43 105.52 106.18 108.17 104 104.3 104.4 108.79 110.87 113 110.5 111.4 112
20/03/2022 01:05:44 105.53 106.21 108.17 104 104.3 104.4 110.32 110.25 113 110.5 111.4 112
20/03/2022 01:05:45 106.84 106.85 108.17 104 104.3 104.4 111.38 111.19 113 110.5 111.4 112
20/03/2022 01:05:46 103.38 106.33 108.17 104 104.3 104.4 109.04 110.98 113 110.5 111.4 112
20/03/2022 01:05:47 108.5 108.07 108.17 104 104.3 104.4 113.48 112.62 113 110.6 111.4 112
20/03/2022 01:05:48 107.94 108.41 108.41 104.1 104.3 104.4 111.04 112.59 113 110.6 111.4 112
20/03/2022 01:05:49 104.81 108.34 108.41 104.1 104.3 104.4 112.78 112.66 113 110.6 111.4 112
20/03/2022 01:05:50 104.37 106.57 108.41 104.1 104.3 104.4 112.11 112.9 113 110.6 111.4 112
20/03/2022 01:05:51 106.49 106.56 108.41 104.1 104.3 104.4 111.34 112.15 113 110.6 111.4 112
20/03/2022 01:05:52 104.69 106.6 108.41 104.1 104.3 104.4 109.79 111.85 113 110.6 111.4 112
20/03/2022 01:05:53 106.04 106.05 108.41 104.1 104.3 104.4 110.71 111.12 113 110.6 111.4 112
20/03/2022 01:05:54 101.74 106.11 108.41 104.1 104.3 104.4 108.31 110.85 113 110.6 111.4 112
20/03/2022 01:05:55 107.99 107.06 108.41 104.1 104.3 104.4 110.28 110.02 113 110.5 111.4 112
20/03/2022 01:05:56 106.29 107.25 108.41 104.1 104.3 104.4 109.94 110.15 113 110.5 111.4 112
20/03/2022 01:05:57 101.66 106.47 108.41 104.1 104.3 104.4 110.9 110.73 113 110.5 111.4 112
20/03/2022 01:05:58 104.8 105.19 108.41 104.1 104.3 104.4 111.78 111.48 112.9 110.5 111.4 112
20/03/2022 01:05:59 106.43 106.05 108.41 104.1 104.3 104.4 110.5 111.48 112.9 110.5 111.4 112
20/03/2022 01:06:00 105.91 106.21 108.41 104.1 104.3 104.4 111.68 111.51 112.9 110.5 111.4 112
20/03/2022 01:06:01 106.86 106.79 108.41 104.1 104.3 104.4 112.92 112.71 112.9 110.5 111.4 112
20/03/2022 01:06:02 105.5 106.58 108.41 104.1 104.3 104.4 112.22 112.75 112.9 110.5 111.4 112
20/03/2022 01:06:03 104.26 105.88 108.41 104.1 104.3 104.4 110.93 112.46 112.9 110.5 111.4 112
20/03/2022 01:06:04 105.04 105.07 108.41 104.1 104.3 104.4 110.83 111.37 112.9 110.5 111.4 112
20/03/2022 01:06:05 105.98 106.36 108.41 104.1 104.3 104.4 110.55 111.52 112.9 110.5 111.4 112
20/03/2022 01:06:06 105.24 105.58 108.41 104.1 104.3 104.4 109.12 110.48 112.9 110.5 111.4 112
20/03/2022 01:06:07 105.79 106.12 108.41 104.1 104.3 104.4 109.54 110 112.9 110.5 111.4 112
20/03/2022 01:06:08 103.65 105.6 108.41 104.1 104.3 104.4 110.96 111.16 112.9 110.5 111.4 112
20/03/2022 01:06:09 104.88 104.85 108.41 104.1 104.3 104.4 111.09 111.15 112.9 110.5 111.3 112
20/03/2022 01:06:10 105 105.26 108.41 104.2 104.3 104.4 111.42 111.61 112.9 110.5 111.3 112
20/03/2022 01:06:11 103.22 105 108.41 104.2 104.3 104.4 111.7 111.74 112.9 110.5 111.3 112
20/03/2022 01:06:12 100.02 103.82 108.41 104.1 104.3 104.4 110.52 111.66 112.9 110.5 111.3 112
20/03/2022 01:06:13 103.58 103.54 108.41 104.1 104.3 104.4 110.51 111.47 112.9 110.5 111.3 112
20/03/2022 01:06:14 105.57 105.13 108.41 104.2 104.3 104.4 112.4 112.22 112.9 110.5 111.3 112
20/03/2022 01:06:15 101.67 105.12 108.41 104.2 104.3 104.4 110.76 112.13 112.9 110.5 111.3 112
20/03/2022 01:06:16 103.17 103.63 108.41 104.2 104.3 104.4 110.28 111.38 112.9 110.5 111.3 112
20/03/2022 01:06:17 103.34 103.81 108.41 104.2 104.3 104.4 109.61 110.63 112.9 110.5 111.3 112
20/03/2022 01:06:18 105.03 104.54 108.34 104.2 104.3 104.4 111.15 110.82 112.9 110.5 111.3 112
20/03/2022 01:06:19 106.17 105.99 107.25 104.2 104.3 104.4 111.31 111.26 112.9 110.5 111.3 112
20/03/2022 01:06:20 103.37 106.57 107.25 104.2 104.3 104.4 109.07 111.18 112.75 110.5 111.3 112
20/03/2022 01:06:21 109.41 108.02 108.02 104.2 104.3 104.4 112.31 111.59 112.75 110.5 111.3 112
20/03/2022 01:06:22 104.86 107.77 108.02 104.2 104.3 104.4 113.69 113.15 113.15 110.6 111.3 112
20/03/2022 01:06:23 102.32 106.34 108.02 104.3 104.3 104.4 113.6 113.59 113.59 110.6 111.3 112
20/03/2022 01:06:24 106.69 106.13 108.02 104.3 104.3 104.4 111.23 113.35 113.59 110.6 111.3 112
20/03/2022 01:06:25 106.8 106.67 108.02 104.3 104.3 104.4 109.48 111.93 113.59 110.6 111.3 112
20/03/2022 01:06:26 105.91 107.2 108.02 104.3 104.3 104.4 108.41 110.74 113.59 110.6 111.3 112
20/03/2022 01:06:27 105.5 106.83 108.02 104.3 104.3 104.4 104.84 109.03 113.59 110.6 111.3 112
20/03/2022 01:06:28 98.89 105.41 108.02 104.3 104.3 104.4 108.72 109.18 113.59 110.6 111.3 112
20/03/2022 01:06:29 103 103.48 108.02 104.3 104.3 104.4 112.02 111.05 113.59 110.6 111.3 112
20/03/2022 01:06:30 106.28 105.65 108.02 104.3 104.3 104.4 110.18 111.12 113.59 110.6 111.3 112
20/03/2022 01:06:31 103.96 105.31 108.02 104.3 104.3 104.4 108.85 110.45 113.59 110.6 111.3 112
20/03/2022 01:06:32 104.2 104.71 108.02 104.3 104.3 104.4 109.7 109.91 113.59 110.6 111.3 112
20/03/2022 01:06:33 102.98 104.52 108.02 104.3 104.3 104.4 110.23 110.56 113.59 110.6 111.3 112
20/03/2022 01:06:34 102.59 103.69 108.02 104.3 104.3 104.4 114.74 114.1 114.1 110.6 111.3 112
20/03/2022 01:06:35 104.28 104.38 108.02 104.4 104.3 104.4 111.83 114.07 114.1 110.6 111.3 112
20/03/2022 01:06:36 106.86 106.84 108.02 104.4 104.3 104.4 109.85 112.78 114.1 110.6 111.3 112
20/03/2022 01:06:37 103.13 105.45 108.02 104.4 104.3 104.4 109.24 110.89 114.1 110.6 111.3 112
20/03/2022 01:06:38 102.58 104.08 108.02 104.4 104.3 104.4 109.6 109.97 114.1 110.6 111.3 112
20/03/2022 01:06:39 103.18 103.58 108.02 104.4 104.3 104.4 109.58 110.07 114.1 110.6 111.3 112
20/03/2022 01:06:40 101.12 103.63 108.02 104.4 104.3 104.4 115.06 114.07 114.1 110.6 111.3 112
20/03/2022 01:06:41 104.82 104.26 108.02 104.4 104.3 104.4 110.75 113.52 114.1 110.6 111.3 112
20/03/2022 01:06:42 102.87 104.25 108.02 104.4 104.3 104.4 109.01 111.98 114.1 110.6 111.3 112
20/03/2022 01:06:43 101.18 103.55 108.02 104.4 104.3 104.4 109.06 110.41 114.1 110.7 111.3 112
20/03/2022 01:06:44 102.03 102.18 108.02 104.4 104.3 104.4 111.23 110.79 114.1 110.7 111.3 112
20/03/2022 01:06:45 103.77 103.72 108.02 104.4 104.3 104.4 111.84 112.03 114.1 110.7 111.3 112
20/03/2022 01:06:46 100.83 103.72 108.02 104.4 104.3 104.4 115.19 114.87 114.87 110.7 111.3 112
20/03/2022 01:06:47 103.16 103.24 108.02 104.4 104.3 104.4 109.73 113.76 114.87 110.7 111.3 112
20/03/2022 01:06:48 102.6 102.92 108.02 104.4 104.3 104.4 108.61 111.51 114.87 110.7 111.3 112
20/03/2022 01:06:49 101.34 103.01 108.02 104.4 104.3 104.4 109.9 110.15 114.87 110.7 111.3 112
20/03/2022 01:06:50 101.34 101.94 108.02 104.4 104.3 104.4 110.32 110.65 114.87 110.7 111.3 112
20/03/2022 01:06:51 104.13 103.73 107.77 104.4 104.3 104.4 114.17 113.74 114.87 110.8 111.3 112
20/03/2022 01:06:52 101.19 103.58 107.2 104.4 104.3 104.4 112.78 114.53 114.87 110.8 111.3 112
20/03/2022 01:06:53 106.06 105.16 107.2 104.4 104.3 104.4 116.15 115.25 115.25 110.8 111.3 112
20/03/2022 01:06:54 103.38 105.08 107.2 104.4 104.3 104.4 110.94 115.09 115.25 110.9 111.3 112
20/03/2022 01:06:55 105.03 105.61 107.2 104.4 104.3 104.4 111.87 113.44 115.25 110.9 111.3 112
20/03/2022 01:06:56 101.62 104.31 106.84 104.4 104.3 104.4 109.45 112.07 115.25 110.9 111.3 112
20/03/2022 01:06:57 105.71 105.1 106.84 104.4 104.3 104.4 112.33 111.96 115.25 110.9 111.3 112
20/03/2022 01:06:58 104.32 105.92 106.84 104.4 104.4 104.4 113.85 113.37 115.25 110.9 111.3 112
20/03/2022 01:06:59 106.38 106.4 106.84 104.4 104.4 104.4 113.08 113.88 115.25 110.9 111.3 112
20/03/2022 01:07:00 104.02 105.67 106.84 104.4 104.4 104.4 110.08 113.18 115.25 110.9 111.3 112
20/03/2022 01:07:01 102.88 104.77 106.84 104.4 104.4 104.4 109.67 111.63 115.25 110.9 111.3 112
20/03/2022 01:07:02 103.56 103.93 106.84 104.4 104.4 104.4 109.93 110.6 115.25 111 111.3 112
20/03/2022 01:07:03 104.89 104.62 106.84 104.4 104.4 104.4 110.94 110.85 115.25 111 111.3 112
20/03/2022 01:07:04 103.67 104.61 106.84 104.5 104.4 104.4 113.66 113.42 115.25 111 111.3 112
20/03/2022 01:07:05 102.22 104.06 106.84 104.4 104.4 104.4 111.41 113.02 115.25 111 111.3 112
20/03/2022 01:07:06 102.62 103.88 106.4 104.4 104.4 104.4 114.15 113.86 115.25 111 111.3 112
20/03/2022 01:07:07 107.67 107.05 107.05 104.5 104.4 104.4 109.57 113.55 115.25 111 111.3 112
20/03/2022 01:07:08 108.44 108.68 108.68 104.5 104.4 104.4 113.34 113.15 115.25 111.1 111.3 112
20/03/2022 01:07:09 100.65 107.44 108.68 104.5 104.4 104.4 115.06 115.63 115.63 111.1 111.3 112
20/03/2022 01:07:10 104.55 104.98 108.68 104.5 104.4 104.4 110.27 113.71 115.63 111.1 111.3 112
20/03/2022 01:07:11 105.14 104.92 108.68 104.5 104.4 104.4 114.56 114.23 115.63 111.1 111.3 112
20/03/2022 01:07:12 103.98 104.95 108.68 104.5 104.4 104.4 111.47 114.19 115.63 111.1 111.3 112
20/03/2022 01:07:13 108.83 107.67 108.68 104.6 104.4 104.4 110.83 112.62 115.63 111.1 111.3 112
20/03/2022 01:07:14 103.73 107.17 108.68 104.6 104.4 104.4 109.03 111.39 115.63 111.2 111.3 112
20/03/2022 01:07:15 102.23 105.21 108.68 104.6 104.4 104.4 109.11 109.98 115.63 111.2 111.2 111.9
20/03/2022 01:07:16 104.85 105.25 108.68 104.6 104.4 104.4 111.21 110.74 115.63 111.2 111.2 111.9
20/03/2022 01:07:17 104.56 104.85 108.68 104.6 104.4 104.4 111.96 111.92 115.63 111.2 111.2 111.9
20/03/2022 01:07:18 108.88 108.56 108.68 104.6 104.4 104.4 113.86 113.26 115.63 111.2 111.2 111.9
20/03/2022 01:07:19 108.8 109.09 109.09 104.6 104.4 104.4 111.22 113.12 115.63 111.2 111.3 111.9
20/03/2022 01:07:20 104.06 108.57 109.09 104.6 104.4 104.4 108.92 112.07 115.63 111.2 111.2 111.9
20/03/2022 01:07:21 102.84 106.13 109.09 104.6 104.4 104.4 109.28 110.29 115.63 111.2 111.2 111.9
20/03/2022 01:07:22 105.61 105.61 109.09 104.6 104.4 104.4 110.49 110.48 115.63 111.2 111.2 111.9
20/03/2022 01:07:23 106.91 106.73 109.09 104.6 104.4 104.4 113.4 112.83 115.63 111.2 111.2 111.9
20/03/2022 01:07:24 110.73 109.97 109.97 104.7 104.4 104.4 113.02 112.78 115.63 111.3 111.2 111.9
20/03/2022 01:07:25 108.09 110.13 110.13 104.7 104.4 104.4 110.96 112.8 115.63 111.3 111.2 111.9
20/03/2022 01:07:26 100.21 108.6 110.13 104.7 104.4 104.4 107.8 111.62 115.63 111.3 111.2 111.9
20/03/2022 01:07:27 104.47 105.22 110.13 104.7 104.4 104.4 109.81 109.93 115.63 111.3 111.2 111.9
20/03/2022 01:07:28 105.3 105.42 110.13 104.7 104.4 104.4 113.58 112.95 115.63 111.3 111.2 111.9
20/03/2022 01:07:29 106.47 106.16 110.13 104.8 104.4 104.4 113.17 113.41 115.63 111.3 111.2 111.9
20/03/2022 01:07:30 108.45 107.89 110.13 104.8 104.4 104.4 111.09 113.11 115.63 111.3 111.2 111.9
20/03/2022 01:07:31 105.37 107.57 110.13 104.8 104.4 104.4 109.84 111.88 115.63 111.3 111.2 111.9
20/03/2022 01:07:32 105.17 106.44 110.13 104.8 104.4 104.4 110.26 111.19 115.63 111.3 111.2 111.9
20/03/2022 01:07:33 104.8 105.97 110.13 104.8 104.4 104.4 109.2 110.31 115.63 111.3 111.2 111.9
20/03/2022 01:07:34 101.81 104.93 110.13 104.8 104.4 104.4 112.25 112.08 115.63 111.3 111.2 111.9
20/03/2022 01:07:35 99.5 103.3 110.13 104.8 104.4 104.4 108.2 111.59 115.63 111.3 111.2 111.9
20/03/2022 01:07:36 105.61 104.74 110.13 104.8 104.4 104.4 109.46 110.08 115.63 111.3 111.2 111.9
20/03/2022 01:07:37 104.84 104.99 110.13 104.8 104.4 104.4 110.03 110.16 115.63 111.3 111.2 111.9
20/03/2022 01:07:38 101.75 104.69 110.13 104.8 104.4 104.4 107.76 109.91 115.63 111.3 111.2 111.9
20/03/2022 01:07:39 102.56 103.21 110.13 104.8 104.4 104.4 108.2 108.77 114.23 111.3 111.2 111.9
20/03/2022 01:07:40 100.87 102.68 110.13 104.8 104.4 104.4 110.75 110.47 114.23 111.3 111.2 111.9
20/03/2022 01:07:41 105.81 104.59 110.13 104.8 104.4 104.4 112.26 111.85 114.19 111.2 111.2 111.9
20/03/2022 01:07:42 103.45 104.66 110.13 104.8 104.4 104.4 109.98 111.18 113.41 111.2 111.2 111.9
20/03/2022 01:07:43 102.55 104.33 110.13 104.8 104.4 104.4 109.27 110.68 113.41 111.2 111.1 111.9
20/03/2022 01:07:44 102.05 102.83 110.13 104.8 104.4 104.4 109.25 109.61 113.41 111.2 111.1 111.9
20/03/2022 01:07:45 101.46 102.43 110.13 104.8 104.4 104.4 110.58 110.45 113.41 111.2 111.1 111.9
20/03/2022 01:07:46 101.83 102.22 110.13 104.8 104.4 104.4 111.36 111.81 113.41 111.2 111.1 111.9
20/03/2022 01:07:47 104.35 103.91 110.13 104.8 104.4 104.4 109.61 110.83 113.41 111.2 111.1 111.9
20/03/2022 01:07:48 104.41 104.36 110.13 104.8 104.4 104.4 110.13 110.54 113.41 111.2 111.1 111.9
20/03/2022 01:07:49 100.84 104.31 110.13 104.8 104.4 104.4 107.93 110.15 113.41 111.2 111.1 111.9
20/03/2022 01:07:50 102.39 102.81 110.13 104.8 104.4 104.4 109.86 109.87 113.41 111.2 111.1 111.9
20/03/2022 01:07:51 101.31 102.47 110.13 104.8 104.4 104.4 112.94 112.51 113.41 111.2 111.1 111.9
20/03/2022 01:07:52 100.63 101.77 110.13 104.8 104.4 104.4 108.87 112.39 113.41 111.2 111.1 111.9
20/03/2022 01:07:53 107.63 106.53 110.13 104.8 104.4 104.4 115.1 113.98 113.98 111.2 111.1 111.9
20/03/2022 01:07:54 106.35 106.68 110.13 104.8 104.4 104.4 113.55 114.81 114.81 111.2 111.1 111.9
20/03/2022 01:07:55 105.6 106.48 108.6 104.8 104.4 104.4 110.25 113.37 114.81 111.2 111.1 111.9
20/03/2022 01:07:56 102.32 105.78 107.89 104.8 104.4 104.4 109.77 111.91 114.81 111.2 111.1 111.9
20/03/2022 01:07:57 104.69 104.59 107.89 104.8 104.4 104.4 111.12 111.18 114.81 111.2 111.1 111.9
20/03/2022 01:07:58 104.9 104.93 107.89 104.8 104.4 104.4 113.72 113.39 114.81 111.2 111.1 111.9
20/03/2022 01:07:59 105.17 105.33 107.89 104.8 104.4 104.4 112.85 113.77 114.81 111.2 111.1 111.9
20/03/2022 01:08:00 105.97 106.24 107.57 104.8 104.4 104.4 110.58 113.1 114.81 111.1 111.1 111.9
20/03/2022 01:08:01 103.46 105.35 106.68 104.8 104.4 104.4 109.97 111.83 114.81 111.1 111.1 111.9
20/03/2022 01:08:02 104.15 104.44 106.68 104.8 104.4 104.4 108.88 110.59 114.81 111.1 111.1 111.9
20/03/2022 01:08:03 105.87 105.7 106.68 104.8 104.4 104.4 110.16 110.2 114.81 111.1 111.1 111.9
20/03/2022 01:08:04 106.38 106.28 106.68 104.8 104.4 104.4 114.63 113.84 114.81 111.1 111.1 111.9
20/03/2022 01:08:05 103.7 106.32 106.68 104.8 104.4 104.4 110.75 113.66 114.81 111.1 111.1 111.9
20/03/2022 01:08:06 104.64 105.08 106.68 104.8 104.4 104.4 113.92 113.5 114.81 111.1 111.1 111.9
20/03/2022 01:08:07 107.52 107.04 107.04 104.9 104.4 104.4 109.59 113.38 114.81 111.1 111.1 111.9
20/03/2022 01:08:08 108.42 108.43 108.43 104.9 104.4 104.4 113 112.72 114.81 111.1 111.1 111.9
20/03/2022 01:08:09 102.61 107.51 108.43 104.9 104.4 104.4 114.44 114.71 114.81 111.2 111.1 111.9
20/03/2022 01:08:10 104.05 105.17 108.43 104.9 104.4 104.4 110.13 113.47 114.81 111.2 111.1 111.9
20/03/2022 01:08:11 105.49 105.37 108.43 104.9 104.4 104.4 114.5 114.15 114.81 111.2 111.1 111.9
20/03/2022 01:08:12 103.26 105.21 108.43 104.9 104.4 104.4 110.74 114.15 114.81 111.2 111.1 111.9
20/03/2022 01:08:13 110.19 108.67 108.67 104.9 104.5 104.4 111.75 112.43 114.81 111.2 111.1 111.9
20/03/2022 01:08:14 104.72 108.55 108.67 104.9 104.5 104.4 110.03 111.92 114.81 111.2 111.1 111.9
20/03/2022 01:08:15 101.93 106.34 108.67 104.9 104.4 104.4 108.95 110.73 114.81 111.2 111.1 111.9
20/03/2022 01:08:16 104.12 104.77 108.67 104.9 104.4 104.4 110.49 110.42 114.81 111.2 111.1 111.9
20/03/2022 01:08:17 103.92 104.25 108.67 104.9 104.4 104.4 112.95 112.34 114.81 111.2 111.1 111.9
20/03/2022 01:08:18 107.81 107.45 108.67 104.9 104.4 104.4 113.84 113.93 114.81 111.2 111.1 111.9
20/03/2022 01:08:19 109.16 108.58 108.67 105 104.5 104.4 111.42 113.06 114.81 111.2 111.1 111.9
20/03/2022 01:08:20 105.83 108.89 108.89 104.9 104.5 104.4 109.83 112.2 114.81 111.2 111.1 111.9
20/03/2022 01:08:21 105.71 106.64 108.89 104.9 104.5 104.4 110.36 110.69 114.81 111.2 111.1 111.9
20/03/2022 01:08:22 103.35 106.42 108.89 104.9 104.5 104.4 110.48 110.82 114.81 111.2 111.1 111.9
20/03/2022 01:08:23 105.5 106.04 108.89 104.9 104.5 104.4 113.2 113.08 114.81 111.2 111.1 111.9
20/03/2022 01:08:24 107.99 107.48 108.89 104.9 104.5 104.4 110.79 111.98 114.71 111.2 111.1 111.9
20/03/2022 01:08:25 107.81 108.08 108.89 105 104.5 104.4 110.71 111.31 114.71 111.2 111.1 111.9
20/03/2022 01:08:26 102.46 107.5 108.89 105 104.5 104.4 108.86 111.04 114.71 111.2 111.1 111.9
20/03/2022 01:08:27 103.76 104.85 108.89 104.9 104.5 104.4 110.66 110.55 114.71 111.1 111 111.9
20/03/2022 01:08:28 103.5 104.44 108.89 105 104.5 104.4 112.35 111.97 114.71 111.1 111 111.9
20/03/2022 01:08:29 106.39 106.01 108.89 105 104.5 104.4 112.82 112.78 114.71 111.1 111 111.9
20/03/2022 01:08:30 106.08 106.7 108.89 104.9 104.5 104.4 109.2 112.6 114.71 111.1 111 111.9
20/03/2022 01:08:31 105.02 105.82 108.89 104.9 104.5 104.4 109.04 110.75 114.71 111.1 111 111.9
20/03/2022 01:08:32 105.42 106.03 108.89 104.9 104.5 104.4 109.81 110.07 114.71 111.1 111 111.9
20/03/2022 01:08:33 104.77 105.5 108.89 104.9 104.5 104.4 109.49 109.8 114.71 111.1 111 111.9
20/03/2022 01:08:34 102.75 105.13 108.89 104.9 104.5 104.4 111.6 111.42 114.71 111.1 111 111.9
20/03/2022 01:08:35 100.41 103.71 108.89 104.8 104.5 104.4 108.17 111.04 114.71 111.1 111 111.9
20/03/2022 01:08:36 102.82 102.61 108.89 104.8 104.5 104.4 107.59 109.45 114.71 111.1 111 111.9
20/03/2022 01:08:37 102.57 102.89 108.89 104.8 104.5 104.4 108.17 108.47 114.71 111.1 111 111.9
20/03/2022 01:08:38 106.04 105.12 108.89 104.8 104.5 104.4 110.63 109.85 114.71 111.1 111 111.9
20/03/2022 01:08:39 105.02 105.75 108.89 104.8 104.5 104.4 110.55 110.34 114.15 111 111 111.9
20/03/2022 01:08:40 104.1 105.01 108.89 104.8 104.5 104.4 111.55 111.28 114.15 111 111 111.9
20/03/2022 01:08:41 109.94 108.78 108.89 104.9 104.5 104.4 113.86 113.11 114.15 111.1 111 111.9
20/03/2022 01:08:42 105.82 108.55 108.89 104.9 104.5 104.4 110.02 112.78 113.93 111 111 111.9
20/03/2022 01:08:43 100.58 106.84 108.89 104.9 104.5 104.4 108.67 111.14 113.93 111 111 111.9
20/03/2022 01:08:44 100.69 103.98 108.89 104.9 104.5 104.4 107.92 109.71 113.93 111 111 111.9
20/03/2022 01:08:45 99.13 102.32 108.89 104.8 104.5 104.4 109.64 109.83 113.93 111 111 111.9
20/03/2022 01:08:46 99.7 100.97 108.89 104.8 104.5 104.4 112.27 112.34 113.93 111 111 111.9
20/03/2022 01:08:47 104.85 103.81 108.89 104.8 104.5 104.4 109.4 110.96 113.93 111 111 111.9
20/03/2022 01:08:48 100.96 103.84 108.89 104.8 104.5 104.4 108.05 110.1 113.11 111 111 111.9
20/03/2022 01:08:49 100.69 102.28 108.89 104.8 104.5 104.4 108.49 109.06 113.11 111 111 111.9
20/03/2022 01:08:50 104.12 103.37 108.78 104.8 104.5 104.4 110.14 109.86 113.11 111 111 111.9
20/03/2022 01:08:51 102.97 103.22 108.78 104.8 104.5 104.4 112.51 112.12 113.11 111 111 111.9
20/03/2022 01:08:52 103.55 103.73 108.78 104.8 104.5 104.4 110.77 112.11 113.11 111 111 111.9
20/03/2022 01:08:53 101.52 103.36 108.78 104.8 104.5 104.4 108.91 111.33 113.11 111 111 111.9
20/03/2022 01:08:54 103.1 103.21 108.78 104.8 104.5 104.4 110.81 111.07 113.11 111 111 111.9
20/03/2022 01:08:55 99.15 102.79 108.78 104.8 104.5 104.4 103.24 110.6 113.11 111 111 111.9
20/03/2022 01:08:56 99.09 101.19 108.78 104.8 104.5 104.4 105.05 107.69 113.11 111 111 111.9
20/03/2022 01:08:57 92.93 99.98 108.78 104.8 104.5 104.4 93.32 106.11 113.11 111 111 111.9
20/03/2022 01:08:58 99.67 100.22 108.78 104.8 104.5 104.4 99.24 102.89 113.11 111 111 111.9
20/03/2022 01:08:59 89.88 97.81 108.78 104.7 104.5 104.4 90.48 100.05 113.11 111 111 111.9
20/03/2022 01:09:00 104.56 103.82 108.78 104.7 104.5 104.4 106.48 105.52 113.11 111 111 111.9
20/03/2022 01:09:01 103.21 104.35 108.78 104.7 104.5 104.4 108.31 107.65 113.11 111 111 111.9
20/03/2022 01:09:02 101.62 103.1 108.78 104.7 104.5 104.4 105.25 107.44 113.11 111 111 111.9
20/03/2022 01:09:03 107.31 106.33 108.78 104.8 104.5 104.4 108.66 108.2 113.11 110.9 111 111.9
20/03/2022 01:09:04 100.66 106.24 108.78 104.7 104.5 104.4 105.3 108.57 113.11 110.9 111 111.9
20/03/2022 01:09:05 100.19 103.29 108.78 104.7 104.5 104.4 103.26 106.08 113.11 110.9 111 111.9
20/03/2022 01:09:06 99.87 101.86 108.78 104.7 104.5 104.4 103.8 105.12 113.11 110.9 111 111.9
20/03/2022 01:09:07 97.17 100.54 108.78 104.7 104.5 104.4 97.53 103.91 113.11 110.9 111 111.9
20/03/2022 01:09:08 94.2 98.6 108.78 104.7 104.5 104.4 98.39 100.97 113.11 110.9 111 111.9
20/03/2022 01:09:09 104.45 103.59 108.78 104.7 104.5 104.4 106.05 105.37 113.11 110.9 111 111.9
20/03/2022 01:09:10 105.24 105.06 108.78 104.7 104.5 104.4 108.91 108.44 113.11 110.9 111 111.9
20/03/2022 01:09:11 101.47 104.7 108.55 104.7 104.5 104.4 105.12 108.1 112.78 110.9 111 111.9
20/03/2022 01:09:12 97.9 103.04 106.84 104.7 104.5 104.4 101.19 106.74 112.34 110.9 111 111.9
20/03/2022 01:09:13 106.54 105.36 106.33 104.7 104.5 104.4 108.33 107.27 112.34 110.9 111 111.9
20/03/2022 01:09:14 104.3 105.25 106.33 104.7 104.5 104.4 107.44 107.54 112.34 110.8 111 111.9
20/03/2022 01:09:15 98.76 104.62 106.33 104.7 104.5 104.4 99.05 107.22 112.34 110.8 111 111.9
20/03/2022 01:09:16 100.58 101.95 106.33 104.7 104.5 104.4 101.53 103.93 112.12 110.8 111 111.9
20/03/2022 01:09:17 106.84 105.4 106.33 104.7 104.5 104.4 108.58 107.07 112.12 110.8 111 111.9
20/03/2022 01:09:18 103.47 105.43 106.33 104.7 104.5 104.4 106.25 107.15 112.12 110.8 111 111.9
20/03/2022 01:09:19 99.64 104.17 106.33 104.7 104.5 104.4 102.98 106.69 112.12 110.8 111 111.9
20/03/2022 01:09:20 98.69 101.99 106.33 104.7 104.5 104.4 101.52 104.8 112.12 110.8 111 111.9
20/03/2022 01:09:21 101.01 101.6 106.33 104.7 104.5 104.4 103.41 104.09 112.11 110.8 111 111.9
20/03/2022 01:09:22 105.34 104.39 106.33 104.7 104.5 104.4 110.15 109.09 111.33 110.8 111 111.9
20/03/2022 01:09:23 105.14 105.25 106.33 104.7 104.4 104.4 108.13 109.2 111.07 110.8 111 111.9
20/03/2022 01:09:24 97.89 104.86 106.33 104.7 104.4 104.4 98.73 108.4 110.6 110.8 111 111.9
20/03/2022 01:09:25 104.71 103.71 106.33 104.7 104.4 104.4 106.81 106.06 109.2 110.8 111 111.9
20/03/2022 01:09:26 104.06 104.04 106.33 104.7 104.4 104.4 108.82 108.15 109.2 110.8 111 111.9
20/03/2022 01:09:27 104.38 104.44 106.33 104.7 104.4 104.4 107.87 108.54 109.2 110.8 111 111.9
20/03/2022 01:09:28 103.66 104.64 106.33 104.7 104.4 104.4 104.15 107.82 109.2 110.8 111 111.9
20/03/2022 01:09:29 101.92 103.75 106.33 104.7 104.4 104.4 103.42 105.81 109.2 110.7 111 111.9
20/03/2022 01:09:30 105.38 104.95 106.33 104.7 104.4 104.4 106.75 106.22 109.2 110.7 111 111.9
20/03/2022 01:09:31 103.94 104.44 106.33 104.7 104.4 104.4 105.62 106.04 109.2 110.7 111 111.9
20/03/2022 01:09:32 104.32 104.6 106.33 104.7 104.4 104.4 109.01 108.64 109.2 110.7 111 111.9
20/03/2022 01:09:33 102.61 104.38 106.24 104.7 104.4 104.4 105.96 107.5 109.2 110.7 111 111.9
20/03/2022 01:09:34 101.17 103.37 105.43 104.7 104.4 104.4 106.33 106.63 109.2 110.7 111 111.9
20/03/2022 01:09:35 100.46 102.29 105.43 104.7 104.4 104.4 106.53 107.29 109.2 110.7 111 111.9
20/03/2022 01:09:36 101.71 101.97 105.43 104.7 104.4 104.4 112.04 110.72 110.72 110.7 111 111.9
20/03/2022 01:09:37 102.39 102.63 105.43 104.7 104.4 104.4 110.11 110.82 110.82 110.7 111 111.9
20/03/2022 01:09:38 100.16 102.07 105.43 104.7 104.4 104.4 110.41 111.27 111.27 110.7 111 111.9
20/03/2022 01:09:39 101.22 101.52 105.43 104.7 104.4 104.4 110.9 111.04 111.27 110.7 111 111.9
20/03/2022 01:09:40 103.19 102.84 105.43 104.6 104.4 104.4 110.37 111.61 111.61 110.7 111 111.9
20/03/2022 01:09:41 102.7 103.16 105.43 104.6 104.4 104.4 105.22 110.24 111.61 110.7 111 111.9
20/03/2022 01:09:42 104.03 103.84 105.43 104.6 104.4 104.4 106.52 107.93 111.61 110.7 111 111.9
20/03/2022 01:09:43 101.63 103.69 105.43 104.6 104.4 104.4 106.66 107.43 111.61 110.7 111 111.9
20/03/2022 01:09:44 99.93 102.34 105.43 104.6 104.4 104.4 108.46 108.27 111.61 110.7 111 111.9
20/03/2022 01:09:45 103.17 102.88 105.43 104.6 104.4 104.4 106.79 108.1 111.61 110.7 111 111.9
20/03/2022 01:09:46 100.48 102.8 105.43 104.6 104.4 104.4 108.19 108.47 111.61 110.7 111 111.9
20/03/2022 01:09:47 102.69 102.53 105.43 104.6 104.4 104.4 106.97 107.98 111.61 110.7 111 111.9
20/03/2022 01:09:48 104.47 103.77 105.25 104.6 104.4 104.4 109.75 109.33 111.61 110.6 111 111.9
20/03/2022 01:09:49 104.82 104.75 105.25 104.6 104.4 104.4 107.04 108.9 111.61 110.6 111 111.9
20/03/2022 01:09:50 103.47 104.49 105.25 104.6 104.4 104.4 109.3 109.42 111.61 110.6 111 111.9
20/03/2022 01:09:51 103.86 104.6 105.25 104.6 104.4 104.4 109.34 109.6 111.61 110.6 111 111.9
20/03/2022 01:09:52 103.48 104.11 105.25 104.6 104.4 104.4 110.42 110.89 111.61 110.6 111 111.9
20/03/2022 01:09:53 102.85 103.56 104.95 104.6 104.4 104.4 109.88 110.92 111.61 110.6 111 111.9
20/03/2022 01:09:54 101.73 103.54 104.95 104.6 104.4 104.4 111.76 111.27 111.61 110.6 111 111.9
20/03/2022 01:09:55 104.31 104.05 104.95 104.6 104.4 104.4 110.77 111.39 111.61 110.7 111 111.9
20/03/2022 01:09:56 104.27 104.85 104.95 104.6 104.4 104.4 111.3 112.07 112.07 110.6 111 111.9
20/03/2022 01:09:57 101.77 103.88 104.95 104.6 104.4 104.4 108.99 111.17 112.07 110.6 111 111.9
20/03/2022 01:09:58 105.48 104.65 104.95 104.6 104.4 104.4 106.02 109.85 112.07 110.6 111 111.9
20/03/2022 01:09:59 104.54 105 105 104.6 104.4 104.4 109.18 109.38 112.07 110.6 111 111.9
20/03/2022 01:10:00 107.57 106.75 106.75 104.6 104.4 104.4 110.16 110.06 112.07 110.6 111 111.9
20/03/2022 01:10:01 106.23 106.63 106.75 104.6 104.4 104.4 108.31 110.05 112.07 110.6 111 111.9
20/03/2022 01:10:02 107.04 107.51 107.51 104.6 104.4 104.4 110.3 110.43 112.07 110.6 111 111.9
20/03/2022 01:10:03 106.62 107.15 107.51 104.6 104.4 104.4 108.2 110.03 112.07 110.6 111 111.9
20/03/2022 01:10:04 106.43 107 107.51 104.6 104.4 104.4 109.65 109.96 112.07 110.6 111 111.9
20/03/2022 01:10:05 107.26 107.33 107.51 104.6 104.4 104.4 108.14 109.48 112.07 110.6 111 111.9
20/03/2022 01:10:06 103.91 107.17 107.51 104.7 104.4 104.4 110.92 110.42 112.07 110.6 111 111.9
20/03/2022 01:10:07 101.85 105.18 107.51 104.6 104.4 104.4 110.01 111.25 112.07 110.6 111 111.9
20/03/2022 01:10:08 102.02 103.28 107.51 104.6 104.4 104.4 112.25 111.78 112.07 110.6 111 111.9
20/03/2022 01:10:09 102.99 103.35 107.51 104.6 104.4 104.4 110.02 111.74 112.07 110.6 111 111.9
20/03/2022 01:10:10 102.33 102.74 107.51 104.6 104.4 104.4 110.48 111.4 112.07 110.6 111 111.9
20/03/2022 01:10:11 104.13 103.83 107.51 104.6 104.4 104.4 110.03 111.62 112.07 110.6 110.9 111.9
20/03/2022 01:10:12 104.15 104.37 107.51 104.6 104.4 104.4 109.05 109.95 112.07 110.6 110.9 111.9
20/03/2022 01:10:13 104.65 104.98 107.51 104.6 104.4 104.4 109.81 110.54 112.07 110.6 110.9 111.9
20/03/2022 01:10:14 104.48 105.01 107.51 104.6 104.4 104.4 105.52 109.58 112.07 110.6 110.9 111.9
20/03/2022 01:10:15 103.02 104.64 107.51 104.6 104.4 104.4 108.57 109.21 112.07 110.6 110.9 111.9
20/03/2022 01:10:16 103.29 103.82 107.51 104.6 104.4 104.4 105.07 107.82 112.07 110.6 110.9 111.9
20/03/2022 01:10:17 102.6 103.47 107.51 104.6 104.4 104.4 108.37 108.56 112.07 110.6 110.9 111.9
20/03/2022 01:10:18 107.02 106.22 107.51 104.6 104.4 104.4 110.18 109.9 112.07 110.6 110.9 111.9
20/03/2022 01:10:19 106.14 106.37 107.51 104.6 104.4 104.4 109.21 109.92 112.07 110.6 110.9 111.9
20/03/2022 01:10:20 104.89 106.43 107.51 104.6 104.4 104.4 110.01 110.6 112.07 110.6 110.9 111.9
20/03/2022 01:10:21 105.15 106.08 107.51 104.7 104.4 104.4 112.94 112.1 112.1 110.6 110.9 111.9
20/03/2022 01:10:22 105.23 105.59 107.51 104.7 104.4 104.4 112.07 112.4 112.4 110.6 110.9 111.9
20/03/2022 01:10:23 106.02 106.16 107.51 104.7 104.4 104.4 111.94 112.84 112.84 110.6 110.9 111.9
20/03/2022 01:10:24 103.4 105.51 107.51 104.7 104.4 104.4 111 112.01 112.84 110.6 110.9 111.9
20/03/2022 01:10:25 107.65 107.04 107.51 104.7 104.4 104.4 112.07 112.38 112.84 110.6 110.9 111.9
20/03/2022 01:10:26 106.18 107.19 107.51 104.7 104.4 104.4 109.3 111.69 112.84 110.6 110.9 111.9
20/03/2022 01:10:27 104.67 106.55 107.51 104.7 104.4 104.4 109.05 110.25 112.84 110.6 110.9 111.9
20/03/2022 01:10:28 106.29 106.47 107.51 104.7 104.4 104.4 111.17 111.14 112.84 110.6 110.9 111.9
20/03/2022 01:10:29 105.71 106.3 107.51 104.7 104.4 104.4 113.59 113.08 113.08 110.6 110.9 111.9
20/03/2022 01:10:30 102.28 105.67 107.51 104.7 104.4 104.4 111.68 112.44 113.08 110.6 110.9 111.9
20/03/2022 01:10:31 106.56 106.22 107.51 104.7 104.4 104.4 113.8 113.81 113.81 110.6 110.9 111.9
20/03/2022 01:10:32 104.97 106.37 107.33 104.7 104.4 104.4 112.91 113.22 113.81 110.6 110.9 111.9
20/03/2022 01:10:33 106.77 106.71 107.33 104.7 104.4 104.4 110.12 113.23 113.81 110.6 110.9 111.9
20/03/2022 01:10:34 106.22 106.75 107.33 104.7 104.4 104.4 109.67 111.85 113.81 110.6 110.9 111.9
20/03/2022 01:10:35 105.33 106.19 107.19 104.7 104.4 104.4 112.24 111.79 113.81 110.6 110.9 111.9
20/03/2022 01:10:36 102.09 105.74 107.19 104.7 104.4 104.4 109 111.71 113.81 110.6 110.9 111.9
20/03/2022 01:10:37 101.48 103.8 107.19 104.7 104.4 104.4 111.03 111.29 113.81 110.6 110.9 111.9
20/03/2022 01:10:38 103.74 103.94 107.19 104.7 104.4 104.4 111.57 111.67 113.81 110.6 110.9 111.9
20/03/2022 01:10:39 106.61 105.99 107.19 104.6 104.4 104.4 112.62 112.38 113.81 110.6 110.9 111.9
20/03/2022 01:10:40 109.8 109.09 109.09 104.7 104.4 104.4 111.95 112.41 113.81 110.6 110.9 111.9
20/03/2022 01:10:41 101.41 109.09 109.09 104.7 104.4 104.4 109.23 112.5 113.81 110.6 110.9 111.9
20/03/2022 01:10:42 104.42 105.9 109.09 104.7 104.4 104.4 109.27 110.29 113.81 110.6 110.9 111.9
20/03/2022 01:10:43 103.69 105.36 109.09 104.7 104.4 104.4 110.78 110.62 113.81 110.6 110.9 111.9
20/03/2022 01:10:44 97.85 104.51 109.09 104.6 104.4 104.4 108.75 110.62 113.81 110.6 110.9 111.9
20/03/2022 01:10:45 98.23 101.55 109.09 104.6 104.4 104.4 110.24 110.19 113.81 110.6 110.9 111.9
20/03/2022 01:10:46 101.83 101.38 109.09 104.6 104.4 104.4 109.48 110.07 113.81 110.6 110.9 111.9
20/03/2022 01:10:47 108.55 107.24 109.09 104.6 104.4 104.4 112.48 111.71 113.81 110.6 110.8 111.9
20/03/2022 01:10:48 108.28 108.19 109.09 104.6 104.4 104.4 111.82 111.93 113.81 110.6 110.8 111.9
20/03/2022 01:10:49 105.49 107.73 109.09 104.6 104.4 104.4 111.44 111.9 113.81 110.6 110.8 111.9
20/03/2022 01:10:50 101.31 106.39 109.09 104.6 104.4 104.4 108.95 111.46 113.81 110.6 110.8 111.9
20/03/2022 01:10:51 100.29 103.63 109.09 104.6 104.4 104.4 107.32 110.26 113.81 110.6 110.8 111.9
20/03/2022 01:10:52 102.2 102.61 109.09 104.6 104.4 104.4 109.56 109.44 113.81 110.6 110.8 111.9
20/03/2022 01:10:53 104.06 103.83 109.09 104.6 104.3 104.4 108.73 109.33 113.81 110.6 110.8 111.9
20/03/2022 01:10:54 101.55 103.64 109.09 104.6 104.3 104.4 108.51 109.32 113.81 110.6 110.8 111.9
20/03/2022 01:10:55 102.68 103.13 109.09 104.6 104.3 104.4 108.48 108.94 113.81 110.6 110.8 111.9
20/03/2022 01:10:56 101.56 102.59 109.09 104.5 104.3 104.4 107.97 109.03 113.81 110.6 110.8 111.9
20/03/2022 01:10:57 103.05 102.85 109.09 104.6 104.3 104.4 104.99 108.19 113.81 110.6 110.8 111.9
20/03/2022 01:10:58 103.96 103.88 109.09 104.5 104.3 104.4 107.04 107.45 113.81 110.5 110.8 111.9
20/03/2022 01:10:59 104.24 104.24 109.09 104.5 104.3 104.4 114.13 113.38 113.81 110.6 110.8 111.9
20/03/2022 01:11:00 102.38 104.1 109.09 104.5 104.3 104.4 114.79 114.85 114.85 110.6 110.8 111.9
20/03/2022 01:11:01 102.04 102.95 109.09 104.5 104.3 104.4 114.81 115.44 115.44 110.6 110.8 111.9
20/03/2022 01:11:02 104.58 104.33 109.09 104.5 104.3 104.4 114.7 115.52 115.52 110.6 110.8 111.9
20/03/2022 01:11:03 103.82 104.6 109.09 104.5 104.3 104.4 114.52 115.54 115.54 110.6 110.8 111.9
20/03/2022 01:11:04 105.1 104.96 109.09 104.5 104.3 104.4 114.54 115.32 115.54 110.7 110.8 111.9
20/03/2022 01:11:05 106.09 105.75 109.09 104.5 104.3 104.4 115.16 115.79 115.79 110.7 110.8 111.9
20/03/2022 01:11:06 104.47 105.72 109.09 104.5 104.3 104.4 114.82 115.8 115.8 110.7 110.8 111.9
20/03/2022 01:11:07 105.92 105.74 109.09 104.5 104.3 104.4 114.87 115.86 115.86 110.7 110.8 111.9
20/03/2022 01:11:08 103.51 105.47 109.09 104.5 104.3 104.4 115.18 115.89 115.89 110.8 110.8 111.9
20/03/2022 01:11:09 102.28 104.34 109.09 104.5 104.3 104.4 115.22 116.16 116.16 110.8 110.8 111.9
20/03/2022 01:11:10 105.17 104.8 109.09 104.5 104.3 104.4 115.14 115.93 116.16 110.8 110.8 111.9
20/03/2022 01:11:11 102.97 105.2 108.19 104.5 104.3 104.4 114.88 115.99 116.16 110.8 110.9 111.9
20/03/2022 01:11:12 101.78 103.46 108.19 104.5 104.3 104.4 113.16 115.55 116.16 110.8 110.9 111.9
20/03/2022 01:11:13 105.05 104.49 108.19 104.5 104.3 104.4 106.39 112.85 116.16 110.8 110.8 111.9
20/03/2022 01:11:14 105.47 105.56 108.19 104.5 104.3 104.4 109.79 110.34 116.16 110.8 110.8 111.9
20/03/2022 01:11:15 102.87 104.87 108.19 104.5 104.3 104.4 108.61 110.11 116.16 110.8 110.8 111.9
20/03/2022 01:11:16 102.73 104.61 108.19 104.5 104.3 104.4 109.46 109.5 116.16 110.8 110.8 111.9
20/03/2022 01:11:17 103.52 103.63 108.19 104.5 104.3 104.4 107.92 109.47 116.16 110.8 110.8 111.9
20/03/2022 01:11:18 101.56 103.58 107.73 104.5 104.3 104.4 109.69 109.35 116.16 110.8 110.8 111.9
20/03/2022 01:11:19 103.53 103.51 106.39 104.5 104.3 104.4 107.84 109.55 116.16 110.8 110.8 111.9
20/03/2022 01:11:20 100.42 103.04 105.75 104.5 104.3 104.4 109.5 109.34 116.16 110.8 110.8 111.9
20/03/2022 01:11:21 102.15 102.81 105.75 104.4 104.3 104.4 108.62 109.34 116.16 110.8 110.8 111.9
20/03/2022 01:11:22 101.41 102.06 105.75 104.4 104.3 104.4 108.23 109.09 116.16 110.8 110.8 111.9
20/03/2022 01:11:23 104.34 104.2 105.75 104.4 104.3 104.4 109.74 109.58 116.16 110.7 110.8 111.9
20/03/2022 01:11:24 103.42 103.9 105.75 104.4 104.3 104.4 109.9 109.9 116.16 110.7 110.8 111.9
20/03/2022 01:11:25 103.91 104.55 105.75 104.4 104.3 104.4 108.75 109.88 116.16 110.7 110.8 111.9
20/03/2022 01:11:26 102.96 103.74 105.75 104.4 104.3 104.4 109.47 109.64 116.16 110.7 110.8 111.9
20/03/2022 01:11:27 102.82 104.31 105.75 104.4 104.3 104.4 104.73 109.35 116.16 110.7 110.8 111.9
20/03/2022 01:11:28 99.96 102.83 105.75 104.4 104.3 104.4 108.42 108.38 116.16 110.7 110.8 111.9
20/03/2022 01:11:29 101.95 102.12 105.75 104.4 104.3 104.4 108.98 109.2 116.16 110.7 110.8 111.9
20/03/2022 01:11:30 100 101.81 105.75 104.4 104.3 104.4 107.86 109 116.16 110.7 110.8 111.9
20/03/2022 01:11:31 103.46 102.86 105.75 104.4 104.3 104.4 109.03 109.11 116.16 110.7 110.8 111.9
20/03/2022 01:11:32 106.07 106.05 106.05 104.4 104.3 104.4 109.78 109.72 116.16 110.7 110.8 111.9
20/03/2022 01:11:33 103.51 106.07 106.07 104.4 104.3 104.4 105.85 109.71 116.16 110.7 110.8 111.9
20/03/2022 01:11:34 104.33 104.85 106.07 104.4 104.3 104.4 109.93 109.22 116.16 110.7 110.8 111.9
20/03/2022 01:11:35 104.83 105.44 106.07 104.4 104.3 104.4 111.71 111.14 116.16 110.7 110.8 111.9
20/03/2022 01:11:36 102.62 104.57 106.07 104.4 104.3 104.4 109.27 111.06 116.16 110.7 110.8 111.9
20/03/2022 01:11:37 102.48 103.6 106.07 104.4 104.3 104.4 111.06 110.91 116.16 110.7 110.8 111.9
20/03/2022 01:11:38 103.69 103.5 106.07 104.4 104.3 104.4 110.53 111.01 116.16 110.7 110.8 111.9
20/03/2022 01:11:39 104.86 104.57 106.07 104.4 104.3 104.4 110.89 111.22 115.99 110.7 110.8 111.9
20/03/2022 01:11:40 105.98 105.64 106.07 104.4 104.3 104.4 110.91 111.3 115.99 110.7 110.8 111.9
20/03/2022 01:11:41 107.65 106.93 106.93 104.4 104.3 104.4 111.11 111.55 115.55 110.7 110.8 111.9
20/03/2022 01:11:42 107.25 107.45 107.45 104.4 104.3 104.4 109.53 110.66 112.85 110.7 110.8 111.9
20/03/2022 01:11:43 105.98 107.17 107.45 104.4 104.3 104.4 113.12 112.36 112.36 110.7 110.8 111.9
20/03/2022 01:11:44 107.89 107.68 107.68 104.5 104.3 104.4 112.12 113.14 113.14 110.7 110.8 111.9
20/03/2022 01:11:45 106.57 107.37 107.68 104.5 104.3 104.4 111.29 111.57 113.14 110.7 110.8 111.9
20/03/2022 01:11:46 105.9 107.24 107.68 104.5 104.3 104.4 109.46 111.86 113.14 110.7 110.8 111.9
20/03/2022 01:11:47 106.76 106.93 107.68 104.5 104.3 104.4 109.98 110.68 113.14 110.7 110.8 111.9
20/03/2022 01:11:48 105.46 106.83 107.68 104.5 104.3 104.4 107.87 109.91 113.14 110.7 110.8 111.9
20/03/2022 01:11:49 103.32 105.62 107.68 104.5 104.3 104.4 107.64 108.67 113.14 110.7 110.7 111.9
20/03/2022 01:11:50 107.76 107.31 107.68 104.5 104.3 104.4 112.57 112.22 113.14 110.7 110.7 111.9
20/03/2022 01:11:51 109.12 108.87 108.87 104.6 104.3 104.4 114.7 114.28 114.28 110.7 110.7 111.9
20/03/2022 01:11:52 107.22 108.47 108.87 104.6 104.3 104.4 108.65 114.02 114.28 110.7 110.7 111.9
20/03/2022 01:11:53 105.06 107.89 108.87 104.6 104.3 104.4 110.14 111.56 114.28 110.6 110.7 111.9
20/03/2022 01:11:54 103.97 106.16 108.87 104.6 104.3 104.4 107.29 110.84 114.28 110.6 110.7 111.9
20/03/2022 01:11:55 105.09 105.18 108.87 104.6 104.3 104.4 104.55 108.9 114.28 110.6 110.7 111.9
20/03/2022 01:11:56 103.46 105.17 108.87 104.6 104.3 104.4 104.36 106.78 114.28 110.6 110.7 111.9
20/03/2022 01:11:57 102.57 104.43 108.87 104.6 104.3 104.4 107.92 107.33 114.28 110.6 110.7 111.9
20/03/2022 01:11:58 105.84 105.44 108.87 104.6 104.3 104.4 109.62 109.29 114.28 110.6 110.7 111.9
20/03/2022 01:11:59 104.02 105.5 108.87 104.6 104.3 104.4 108.07 109.13 114.28 110.5 110.7 111.9
20/03/2022 01:12:00 103.81 104.58 108.87 104.6 104.3 104.4 109.6 109.67 114.28 110.5 110.7 111.9
20/03/2022 01:12:01 103.04 104.26 108.87 104.6 104.3 104.4 108.94 109.58 114.28 110.5 110.7 111.9
20/03/2022 01:12:02 103.58 104.11 108.87 104.6 104.3 104.4 108.97 109.22 114.28 110.5 110.7 111.9
20/03/2022 01:12:03 104.68 104.81 108.87 104.6 104.3 104.4 106.88 109.38 114.28 110.5 110.7 111.9
20/03/2022 01:12:04 104.23 104.59 108.87 104.6 104.3 104.4 103.95 107.37 114.28 110.5 110.7 111.9
20/03/2022 01:12:05 105.03 105.04 108.87 104.6 104.3 104.4 111.19 110.46 114.28 110.5 110.7 111.9
20/03/2022 01:12:06 104.87 104.97 108.87 104.6 104.3 104.4 114.6 113.79 114.28 110.5 110.7 111.9
20/03/2022 01:12:07 106.05 106.48 108.87 104.6 104.3 104.4 109.12 113.62 114.28 110.5 110.7 111.9
20/03/2022 01:12:08 105.49 105.69 108.87 104.6 104.3 104.4 109.32 111.49 114.28 110.5 110.7 111.9
20/03/2022 01:12:09 103.62 105.5 108.87 104.6 104.3 104.4 107.6 110.64 114.28 110.5 110.7 111.9
20/03/2022 01:12:10 105.28 105.79 108.87 104.6 104.3 104.4 105.2 109.14 114.28 110.4 110.6 111.9
20/03/2022 01:12:11 105.04 105.5 108.87 104.6 104.3 104.4 104.8 107.36 114.28 110.4 110.6 111.9
20/03/2022 01:12:12 105.81 106.23 108.87 104.6 104.3 104.4 105.05 106.06 114.28 110.4 110.6 111.9
20/03/2022 01:12:13 105.6 106.28 108.87 104.6 104.3 104.4 106.22 106.28 114.28 110.4 110.6 111.9
20/03/2022 01:12:14 99.54 105.31 108.87 104.6 104.3 104.4 110.93 110.02 114.28 110.4 110.6 111.9
20/03/2022 01:12:15 102.99 103.54 108.87 104.6 104.3 104.4 111.22 110.96 114.28 110.4 110.6 111.9
20/03/2022 01:12:16 104.46 104.09 108.87 104.6 104.3 104.4 112.37 112.2 114.28 110.4 110.6 111.9
20/03/2022 01:12:17 102.95 104.12 108.87 104.6 104.3 104.4 111.24 112.32 114.28 110.4 110.6 111.9
20/03/2022 01:12:18 104.25 104.8 108.87 104.5 104.3 104.4 112.22 111.97 114.28 110.4 110.6 111.9
20/03/2022 01:12:19 102.28 103.4 108.87 104.5 104.3 104.4 109.76 111.99 114.28 110.4 110.6 111.9
20/03/2022 01:12:20 103.6 104.36 108.87 104.5 104.3 104.4 112.82 112.2 114.28 110.4 110.6 111.9
20/03/2022 01:12:21 102.77 103.29 108.47 104.5 104.3 104.4 109.22 111.97 114.02 110.4 110.6 111.9
20/03/2022 01:12:22 101.97 103.46 107.89 104.5 104.3 104.4 112.22 111.79 113.79 110.4 110.6 111.9
20/03/2022 01:12:23 102.77 102.67 106.48 104.5 104.3 104.4 111.42 111.65 113.79 110.4 110.6 111.9
20/03/2022 01:12:24 102.32 102.66 106.48 104.4 104.3 104.4 111 111.83 113.79 110.4 110.6 111.9
20/03/2022 01:12:25 104.24 104.15 106.48 104.4 104.3 104.4 111.22 111.74 113.79 110.4 110.6 111.9
20/03/2022 01:12:26 101.47 103.71 106.48 104.4 104.2 104.4 111.07 111.73 113.79 110.4 110.6 111.9
20/03/2022 01:12:27 105.38 105.26 106.48 104.4 104.2 104.4 109.39 111.49 113.79 110.4 110.6 111.9
20/03/2022 01:12:28 110.03 109.37 109.37 104.4 104.3 104.4 109.28 110 113.79 110.4 110.6 111.9
20/03/2022 01:12:29 109.6 110.52 110.52 104.5 104.3 104.5 110.17 111 113.79 110.4 110.6 111.9
20/03/2022 01:12:30 104.05 109.16 110.52 104.4 104.3 104.5 105.22 109.72 113.79 110.3 110.6 111.9
20/03/2022 01:12:31 103.91 106.54 110.52 104.4 104.3 104.5 106.35 107.31 113.79 110.3 110.6 111.9
20/03/2022 01:12:32 101.13 105.08 110.52 104.4 104.3 104.5 104.23 106.7 113.79 110.3 110.6 111.9
20/03/2022 01:12:33 102.41 103.5 110.52 104.4 104.3 104.5 104.01 105.56 113.79 110.3 110.6 111.9
20/03/2022 01:12:34 103.24 103.43 110.52 104.4 104.3 104.5 105.07 105.13 113.79 110.3 110.6 111.9
20/03/2022 01:12:35 103.09 103.57 110.52 104.4 104.2 104.5 105.13 105.24 113.79 110.3 110.6 111.9
20/03/2022 01:12:36 104.61 104.3 110.52 104.4 104.2 104.5 106.32 106.11 113.62 110.3 110.6 111.9
20/03/2022 01:12:37 103.8 104.77 110.52 104.4 104.2 104.5 104.82 106.28 112.32 110.3 110.6 111.9
20/03/2022 01:12:38 101.95 103.59 110.52 104.4 104.2 104.5 106.66 106.95 112.32 110.3 110.6 111.9
20/03/2022 01:12:39 104.28 104.09 110.52 104.4 104.2 104.5 105.64 107.17 112.32 110.3 110.5 111.9
20/03/2022 01:12:40 103.62 103.92 110.52 104.4 104.2 104.5 105.89 106.28 112.32 110.3 110.5 111.9
20/03/2022 01:12:41 104.21 104.71 110.52 104.4 104.2 104.5 106.05 106.51 112.32 110.2 110.5 111.9
20/03/2022 01:12:42 103.6 104.25 110.52 104.4 104.2 104.5 108.14 108.06 112.32 110.2 110.5 111.9
20/03/2022 01:12:43 101.89 103.52 110.52 104.4 104.2 104.5 108.39 109.05 112.32 110.2 110.5 111.9
20/03/2022 01:12:44 105.58 105.9 110.52 104.4 104.3 104.5 109.38 109.43 112.32 110.2 110.5 111.9
20/03/2022 01:12:45 101.83 104.35 110.52 104.4 104.2 104.5 108.15 109.65 112.32 110.2 110.5 111.9
20/03/2022 01:12:46 104.25 104.08 110.52 104.4 104.2 104.5 108.52 109.21 112.32 110.2 110.5 111.9
20/03/2022 01:12:47 101.29 103.97 110.52 104.4 104.2 104.5 110.08 109.93 112.2 110.2 110.5 111.9
20/03/2022 01:12:48 102.11 102.58 110.52 104.4 104.2 104.5 107.61 109.77 112.2 110.2 110.5 111.9
20/03/2022 01:12:49 100.57 102.21 110.52 104.4 104.2 104.5 107.79 109.49 112.2 110.2 110.5 111.9
20/03/2022 01:12:50 103.88 103.25 110.52 104.4 104.2 104.5 111.29 111.12 111.97 110.2 110.5 111.9
20/03/2022 01:12:51 102.24 103.15 110.52 104.4 104.2 104.5 110.39 110.62 111.83 110.2 110.5 111.9
20/03/2022 01:12:52 101.41 102.88 110.52 104.4 104.2 104.5 108.03 110.15 111.83 110.2 110.5 111.9
20/03/2022 01:12:53 102.44 102.45 110.52 104.4 104.2 104.5 107.92 110.01 111.83 110.2 110.5 111.9
20/03/2022 01:12:54 102.29 103.25 110.52 104.4 104.2 104.5 109.84 109.36 111.74 110.2 110.5 111.9
20/03/2022 01:12:55 101.14 102.02 110.52 104.4 104.2 104.5 108.79 109.65 111.73 110.2 110.5 111.9
20/03/2022 01:12:56 100.17 101.56 110.52 104.4 104.2 104.5 108.53 109.14 111.49 110.2 110.5 111.9
20/03/2022 01:12:57 102.07 101.68 110.52 104.4 104.2 104.5 110.73 111.01 111.12 110.1 110.5 111.9
20/03/2022 01:12:58 103.06 102.84 110.52 104.4 104.2 104.5 109.3 111.05 111.12 110.1 110.5 111.9
20/03/2022 01:12:59 105.68 105.46 109.16 104.4 104.2 104.5 108.88 110.12 111.12 110.1 110.5 111.9
20/03/2022 01:13:00 102.75 104.64 106.54 104.4 104.2 104.5 108.09 109.66 111.12 110.1 110.5 111.9
20/03/2022 01:13:01 101.86 103.71 105.9 104.4 104.2 104.5 108.96 109.47 111.12 110.1 110.5 111.9
20/03/2022 01:13:02 99.69 102.5 105.9 104.3 104.2 104.5 108.81 109.16 111.12 110.1 110.5 111.9
20/03/2022 01:13:03 100.74 101.28 105.9 104.3 104.2 104.5 106.94 108.86 111.12 110.1 110.5 111.9
20/03/2022 01:13:04 101.67 101.99 105.9 104.3 104.2 104.5 108.9 108.93 111.12 110.1 110.5 111.9
20/03/2022 01:13:05 100.84 102.04 105.9 104.3 104.2 104.5 108.13 108.69 111.12 110.1 110.5 111.9
20/03/2022 01:13:06 102.07 101.9 105.9 104.3 104.2 104.5 108.61 109.14 111.12 110 110.4 111.9
20/03/2022 01:13:07 102.25 102.93 105.9 104.3 104.2 104.5 108.41 108.98 111.12 110 110.4 111.9
20/03/2022 01:13:08 101.52 101.85 105.9 104.3 104.2 104.5 108.09 108.98 111.12 110 110.4 111.9
20/03/2022 01:13:09 102.73 102.71 105.9 104.3 104.2 104.5 109.46 109.54 111.12 110 110.4 111.9
20/03/2022 01:13:10 102.08 102.53 105.9 104.2 104.2 104.5 107.97 109.1 111.12 110 110.4 111.9
20/03/2022 01:13:11 103.89 103.71 105.9 104.2 104.2 104.5 109.39 109.09 111.12 109.9 110.4 111.9
20/03/2022 01:13:12 100.66 103.54 105.9 104.2 104.2 104.5 106.77 109.02 111.12 109.9 110.4 111.9
20/03/2022 01:13:13 99.62 102.46 105.9 104.2 104.2 104.5 108.97 108.85 111.12 109.9 110.4 111.9
20/03/2022 01:13:14 104.21 104.28 105.46 104.2 104.2 104.5 106.79 108.71 111.12 109.9 110.4 111.9
20/03/2022 01:13:15 100 103.13 105.46 104.2 104.2 104.5 108.89 108.91 111.12 109.9 110.4 111.9
20/03/2022 01:13:16 101.2 101.48 105.46 104.2 104.2 104.5 107.39 108.63 111.12 109.9 110.4 111.9
20/03/2022 01:13:17 99.44 101.32 105.46 104.2 104.2 104.5 107.37 108.41 111.12 109.9 110.4 111.9
20/03/2022 01:13:18 99.55 100.28 105.46 104.1 104.2 104.5 108.62 108.79 111.12 109.9 110.4 111.9
20/03/2022 01:13:19 99.42 100.26 105.46 104.1 104.2 104.5 107.72 108.01 111.12 109.9 110.4 111.9
20/03/2022 01:13:20 102.33 101.69 105.46 104.1 104.1 104.5 110.38 110.4 111.05 109.9 110.4 111.9
20/03/2022 01:13:21 101.13 102.07 105.46 104.1 104.1 104.5 108.18 109.85 111.05 109.8 110.4 111.9
20/03/2022 01:13:22 104.01 103.43 105.46 104.1 104.1 104.5 109.65 109.61 111.05 109.8 110.4 111.9
20/03/2022 01:13:23 99.22 103.12 105.46 104.1 104.1 104.5 107.4 109.49 111.05 109.8 110.4 111.9
20/03/2022 01:13:24 103.38 103.29 105.46 104 104.1 104.5 107 108.3 111.05 109.8 110.4 111.9
20/03/2022 01:13:25 99.27 102.46 105.46 104 104.1 104.5 108.57 108.41 111.05 109.8 110.4 111.9
20/03/2022 01:13:26 98.37 101.02 105.46 104 104.1 104.5 106.06 108.58 111.05 109.8 110.3 111.9
20/03/2022 01:13:27 97.89 99.35 105.46 104 104.1 104.5 107.26 107.79 111.05 109.8 110.3 111.9
20/03/2022 01:13:28 104.57 102.98 105.46 104 104.1 104.5 111.03 110.33 110.4 109.8 110.4 111.9
20/03/2022 01:13:29 102.7 103 104.64 104 104.1 104.5 105 109.57 110.4 109.8 110.3 111.9
20/03/2022 01:13:30 104.57 104.33 104.33 104 104.1 104.5 108.85 108.9 110.4 109.8 110.4 111.9
20/03/2022 01:13:31 103.3 104.3 104.33 104 104.1 104.5 107.38 108.07 110.4 109.8 110.4 111.9
20/03/2022 01:13:32 106.35 105.83 105.83 104 104.1 104.5 110.08 109.95 110.4 109.8 110.4 111.9
20/03/2022 01:13:33 105.37 106.13 106.13 104 104.1 104.5 108.68 108.98 110.4 109.8 110.4 111.9
20/03/2022 01:13:34 105.53 105.76 106.13 104 104.1 104.5 109.8 110.23 110.4 109.7 110.4 111.9
20/03/2022 01:13:35 105 105.44 106.13 104 104.1 104.5 109.53 109.68 110.4 109.7 110.4 111.9
20/03/2022 01:13:36 105.72 106.02 106.13 104 104.1 104.5 109.13 110.5 110.5 109.8 110.4 111.9
20/03/2022 01:13:37 105.12 105.39 106.13 104 104.1 104.5 110.47 110.24 110.5 109.8 110.4 111.9
20/03/2022 01:13:38 106.03 105.99 106.13 104 104.2 104.5 107.99 110.35 110.5 109.7 110.4 111.9
20/03/2022 01:13:39 106.06 106.42 106.42 104 104.2 104.5 110.94 110.49 110.5 109.8 110.4 111.9
20/03/2022 01:13:40 107.43 107.03 107.03 104 104.2 104.5 108.35 110.35 110.5 109.7 110.4 111.9
20/03/2022 01:13:41 106.02 107.11 107.11 104 104.2 104.5 110.9 110.72 110.72 109.7 110.4 111.9
20/03/2022 01:13:42 104.64 106.56 107.11 104 104.2 104.5 107 110.49 110.72 109.7 110.4 111.9
20/03/2022 01:13:43 106.13 106.05 107.11 104 104.2 104.5 108.45 109.06 110.72 109.7 110.4 111.9
20/03/2022 01:13:44 104.75 105.94 107.11 104 104.2 104.5 107.36 108.4 110.72 109.7 110.4 111.9
20/03/2022 01:13:45 101.52 105.1 107.11 104 104.2 104.5 111.65 110.72 110.72 109.7 110.4 111.9
20/03/2022 01:13:46 99.77 102.96 107.11 104 104.2 104.5 109.7 110.7 110.72 109.7 110.4 111.9
20/03/2022 01:13:47 100.04 101.39 107.11 104 104.2 104.5 112.27 111.73 111.73 109.7 110.4 111.9
20/03/2022 01:13:48 99.41 100.55 107.11 104 104.2 104.5 109.69 111.44 111.73 109.7 110.4 111.9
20/03/2022 01:13:49 100.19 100.46 107.11 104 104.2 104.5 111.93 111.68 111.73 109.7 110.4 111.9
20/03/2022 01:13:50 100.6 100.6 107.11 104 104.2 104.5 111.54 111.71 111.73 109.7 110.4 111.9
20/03/2022 01:13:51 101.44 101.44 107.11 104 104.2 104.5 111.04 111.87 111.87 109.7 110.4 111.9
20/03/2022 01:13:52 103.4 103.46 107.11 104 104.2 104.5 114.49 113.85 113.85 109.8 110.4 111.9
20/03/2022 01:13:53 103.95 103.78 107.11 104 104.2 104.5 106.46 113.45 113.85 109.8 110.4 111.9
20/03/2022 01:13:54 105.69 105.18 107.11 104 104.2 104.5 106.92 110.5 113.85 109.7 110.4 111.9
20/03/2022 01:13:55 104.76 105.25 107.11 104 104.2 104.5 107.24 108.6 113.85 109.8 110.4 111.9
20/03/2022 01:13:56 106.97 106.52 107.11 104 104.2 104.5 107.98 108.08 113.85 109.8 110.4 111.9
20/03/2022 01:13:57 107.61 107.35 107.35 104.1 104.2 104.5 108.36 108.4 113.85 109.8 110.4 111.9
20/03/2022 01:13:58 104.71 107.26 107.35 104.1 104.2 104.5 107.56 108.28 113.85 109.8 110.4 111.9
20/03/2022 01:13:59 106.31 106.35 107.35 104.1 104.2 104.5 107.01 107.97 113.85 109.8 110.5 111.9
20/03/2022 01:14:00 106.57 106.82 107.35 104.1 104.2 104.5 113.4 112.67 113.85 109.8 110.5 111.9
20/03/2022 01:14:01 104.16 106.11 107.35 104.1 104.2 104.5 112.84 113.37 113.85 109.8 110.5 111.9
20/03/2022 01:14:02 104.19 104.86 107.35 104.1 104.3 104.5 109.35 112.46 113.85 109.8 110.5 111.9
20/03/2022 01:14:03 104.05 105.06 107.35 104.1 104.3 104.5 109.5 110.89 113.85 109.8 110.5 111.9
20/03/2022 01:14:04 101.92 104.18 107.35 104.1 104.3 104.5 108.84 110.18 113.85 109.8 110.5 111.9
20/03/2022 01:14:05 102.75 103.34 107.35 104.1 104.3 104.5 109.32 109.79 113.85 109.9 110.5 111.9
20/03/2022 01:14:06 102.47 102.99 107.35 104.1 104.2 104.5 108.7 109.72 113.85 109.9 110.5 111.9
20/03/2022 01:14:07 103.42 103.14 107.35 104.1 104.2 104.5 113.96 113.32 113.85 109.9 110.5 111.9
20/03/2022 01:14:08 102.36 103.39 107.35 104.1 104.2 104.5 112.95 113.24 113.85 109.9 110.5 111.9
20/03/2022 01:14:09 101.22 102.61 107.35 104.1 104.2 104.5 110.04 112.94 113.85 109.9 110.5 111.9
20/03/2022 01:14:10 101.2 102.28 107.35 104.1 104.2 104.5 109.66 111.07 113.85 109.9 110.5 111.9
20/03/2022 01:14:11 101.58 101.78 107.35 104.1 104.2 104.5 108.2 110.33 113.85 109.9 110.5 111.9
20/03/2022 01:14:12 99.65 101.64 107.35 104.1 104.2 104.5 109.64 109.79 113.85 110 110.5 111.9
20/03/2022 01:14:13 102.15 102.09 107.35 104.1 104.2 104.5 107.92 109.65 113.85 110 110.5 111.9
20/03/2022 01:14:14 105.35 104.24 107.35 104.1 104.2 104.5 106.71 108.55 113.85 109.9 110.5 111.9
20/03/2022 01:14:15 101.95 104.19 107.35 104.1 104.2 104.5 109.24 109.09 113.85 110 110.5 111.9
20/03/2022 01:14:16 102.63 103.51 107.35 104.1 104.2 104.5 108.75 108.8 113.85 110 110.5 111.9
20/03/2022 01:14:17 101.15 102.69 107.35 104.1 104.2 104.5 108.21 108.94 113.85 110 110.5 111.9
20/03/2022 01:14:18 102.62 102.53 107.35 104.1 104.2 104.5 108.67 109.03 113.85 110 110.5 111.9
20/03/2022 01:14:19 101.61 102.71 107.35 104.1 104.2 104.5 108.27 109 113.85 110 110.5 111.9
20/03/2022 01:14:20 103.36 102.98 107.35 104.1 104.2 104.5 109.67 109.28 113.85 110 110.5 111.9
20/03/2022 01:14:21 103.01 103.26 107.35 104.1 104.2 104.5 111.65 111.88 113.85 110 110.5 111.9
20/03/2022 01:14:22 104.44 104.48 107.35 104.1 104.2 104.5 109.56 110.57 113.45 110 110.5 111.9
20/03/2022 01:14:23 104.31 105.17 107.35 104.1 104.2 104.5 110.69 110.73 113.37 110 110.5 111.9
20/03/2022 01:14:24 105.07 105 107.35 104.1 104.2 104.5 112.14 111.89 113.37 110 110.5 111.9
20/03/2022 01:14:25 103.26 104.66 107.35 104.1 104.2 104.5 115.04 114.3 114.3 110.1 110.5 111.9
20/03/2022 01:14:26 106.81 106.3 107.35 104.1 104.2 104.5 112.19 114.1 114.3 110.1 110.5 111.9
20/03/2022 01:14:27 103.93 105.82 107.26 104.1 104.2 104.5 114.44 114.57 114.57 110.1 110.5 111.9
20/03/2022 01:14:28 105.38 105.73 106.82 104.1 104.2 104.5 112.5 113.78 114.57 110.1 110.5 111.9
20/03/2022 01:14:29 101.91 104.86 106.82 104.1 104.2 104.5 114.01 113.85 114.57 110.2 110.5 111.9
20/03/2022 01:14:30 104.24 104.06 106.3 104.1 104.2 104.5 114.17 114.22 114.57 110.2 110.5 111.9
20/03/2022 01:14:31 104.06 104.45 106.3 104.1 104.2 104.5 109.64 113.93 114.57 110.2 110.5 111.9
20/03/2022 01:14:32 105.21 105.01 106.3 104.1 104.2 104.5 112.51 112.74 114.57 110.2 110.5 111.9
20/03/2022 01:14:33 105.72 105.86 106.3 104.1 104.2 104.5 111.88 112.21 114.57 110.2 110.5 111.9
20/03/2022 01:14:34 107.19 106.84 106.84 104.2 104.2 104.5 112.11 112.9 114.57 110.3 110.5 111.9
20/03/2022 01:14:35 104.98 106.76 106.84 104.2 104.2 104.5 108.27 111.99 114.57 110.3 110.5 111.9
20/03/2022 01:14:36 105.29 106.07 106.84 104.2 104.2 104.5 106.25 109.76 114.57 110.2 110.5 111.9
20/03/2022 01:14:37 104.05 105.45 106.84 104.2 104.2 104.5 106.49 107.99 114.57 110.2 110.5 111.9
20/03/2022 01:14:38 101.59 104.44 106.84 104.2 104.2 104.5 110.37 110.09 114.57 110.2 110.5 111.9
20/03/2022 01:14:39 100.73 102.96 106.84 104.2 104.2 104.5 110.28 111.06 114.57 110.2 110.5 111.9
20/03/2022 01:14:40 104.2 103.47 106.84 104.2 104.2 104.5 105.43 109.72 114.57 110.2 110.5 111.9
20/03/2022 01:14:41 102.81 103.66 106.84 104.2 104.2 104.5 110.65 110.22 114.57 110.2 110.5 111.9
20/03/2022 01:14:42 104.27 104.24 106.84 104.2 104.2 104.5 110.23 110.74 114.57 110.2 110.5 111.9
20/03/2022 01:14:43 103.57 104.2 106.84 104.2 104.2 104.5 110.39 110.61 114.57 110.3 110.5 111.9
20/03/2022 01:14:44 109.11 107.96 107.96 104.2 104.2 104.5 112.9 112.39 114.57 110.3 110.5 111.9
20/03/2022 01:14:45 100.65 107.56 107.96 104.2 104.2 104.5 111.16 111.96 114.57 110.3 110.5 111.9
20/03/2022 01:14:46 102.63 104.63 107.96 104.2 104.2 104.5 106.93 111.57 114.57 110.3 110.5 111.9
20/03/2022 01:14:47 103.97 104.09 107.96 104.2 104.2 104.5 111.99 111.54 114.57 110.3 110.5 111.9
20/03/2022 01:14:48 100.98 103.61 107.96 104.2 104.2 104.5 112.13 112.52 114.57 110.3 110.5 111.9
20/03/2022 01:14:49 102.27 102.94 107.96 104.2 104.2 104.5 111.81 112.05 114.57 110.3 110.5 111.9
20/03/2022 01:14:50 99.13 102.13 107.96 104.2 104.2 104.5 108.85 111.67 114.57 110.3 110.5 111.9
20/03/2022 01:14:51 100.87 101.08 107.96 104.2 104.2 104.5 111.03 111.02 114.57 110.3 110.5 111.9
20/03/2022 01:14:52 99.62 100.75 107.96 104.2 104.2 104.5 110.69 111.15 114.57 110.3 110.5 111.9
20/03/2022 01:14:53 101.08 101.54 107.96 104.2 104.2 104.5 110.6 111.41 114.57 110.3 110.5 111.9
20/03/2022 01:14:54 102.26 101.82 107.96 104.2 104.2 104.5 109.05 111.32 114.57 110.3 110.5 111.9
20/03/2022 01:14:55 101.68 102.47 107.96 104.2 104.2 104.5 102.44 109.26 114.57 110.3 110.5 111.9
20/03/2022 01:14:56 104.74 104.1 107.96 104.2 104.2 104.5 104.27 106.34 114.57 110.3 110.5 111.9
20/03/2022 01:14:57 105.28 105.5 107.96 104.2 104.2 104.5 105.43 105.89 114.22 110.3 110.5 111.9
20/03/2022 01:14:58 104.36 104.6 107.96 104.2 104.2 104.5 104.99 105.21 114.22 110.3 110.5 111.9
20/03/2022 01:14:59 104.37 105.35 107.96 104.2 104.2 104.5 104.76 105.71 114.22 110.3 110.5 111.9
20/03/2022 01:15:00 103.6 104.42 107.96 104.2 104.2 104.5 103.39 104.92 113.93 110.3 110.5 111.8
20/03/2022 01:15:01 105.03 104.93 107.96 104.2 104.2 104.5 105.32 105.25 112.9 110.3 110.5 111.8
20/03/2022 01:15:02 105.27 105.27 107.96 104.2 104.2 104.5 105.9 105.63 112.9 110.2 110.5 111.8
20/03/2022 01:15:03 106.42 105.96 107.96 104.2 104.2 104.5 106.54 106.21 112.9 110.2 110.5 111.8
20/03/2022 01:15:04 104.93 105.79 107.96 104.2 104.2 104.5 105.12 106.15 112.52 110.2 110.5 111.8
20/03/2022 01:15:05 104.81 105.87 107.96 104.2 104.2 104.5 104.86 106.11 112.52 110.2 110.5 111.8
20/03/2022 01:15:06 103.79 105.08 107.96 104.2 104.2 104.5 104.38 105.17 112.52 110.2 110.5 111.8
20/03/2022 01:15:07 104.14 104.41 107.96 104.2 104.2 104.5 105.71 105.41 112.52 110.2 110.5 111.8
20/03/2022 01:15:08 104.58 104.88 107.96 104.2 104.2 104.5 104.5 105.32 112.52 110.2 110.5 111.8
20/03/2022 01:15:09 106.2 105.99 107.96 104.2 104.2 104.5 106.53 106.31 112.52 110.2 110.5 111.8
20/03/2022 01:15:10 104.83 105.78 107.96 104.2 104.2 104.5 106.65 106.5 112.52 110.2 110.4 111.8
20/03/2022 01:15:11 103.63 105.04 107.96 104.2 104.2 104.5 111.63 110.74 112.52 110.2 110.4 111.8
20/03/2022 01:15:12 104.01 104.6 107.96 104.2 104.2 104.5 114.29 113.88 113.88 110.2 110.5 111.8
20/03/2022 01:15:13 102.86 104.16 107.96 104.2 104.2 104.5 114.97 115.32 115.32 110.2 110.5 111.8
20/03/2022 01:15:14 104.6 104.2 107.56 104.2 104.2 104.5 112.66 114.36 115.32 110.3 110.5 111.8
20/03/2022 01:15:15 104.89 104.81 105.99 104.2 104.2 104.5 115.31 114.71 115.32 110.3 110.5 111.8
20/03/2022 01:15:16 104.94 105.23 105.99 104.2 104.2 104.5 115.58 115.69 115.69 110.3 110.5 111.8
20/03/2022 01:15:17 103.67 105.29 105.99 104.2 104.2 104.5 115.02 115.77 115.77 110.4 110.5 111.8
20/03/2022 01:15:18 103.25 104.17 105.99 104.2 104.2 104.5 111.54 115.8 115.8 110.4 110.5 111.8
20/03/2022 01:15:19 104.23 104.48 105.99 104.2 104.2 104.5 115.06 115.17 115.8 110.4 110.5 111.8
20/03/2022 01:15:20 102.57 103.89 105.99 104.2 104.2 104.5 114.68 115.5 115.8 110.4 110.5 111.8
20/03/2022 01:15:21 104.43 104.21 105.99 104.2 104.2 104.5 114.38 115.46 115.8 110.4 110.5 111.8
20/03/2022 01:15:22 105.1 104.97 105.99 104.2 104.2 104.5 113.68 114.93 115.8 110.4 110.5 111.8
20/03/2022 01:15:23 103.61 105.09 105.99 104.1 104.2 104.5 114.23 115.3 115.8 110.5 110.5 111.8
20/03/2022 01:15:24 103.6 104.01 105.99 104.1 104.2 104.5 114.41 115.42 115.8 110.5 110.5 111.8
20/03/2022 01:15:25 103.25 103.93 105.99 104.1 104.2 104.5 103.66 114.04 115.8 110.5 110.5 111.8
20/03/2022 01:15:26 104.17 104.5 105.99 104.1 104.2 104.5 109.42 110.48 115.8 110.5 110.5 111.8
20/03/2022 01:15:27 101.71 103.91 105.99 104.1 104.2 104.5 111.78 112.04 115.8 110.5 110.5 111.8
20/03/2022 01:15:28 103.82 103.91 105.99 104.1 104.2 104.5 112.31 112.34 115.8 110.5 110.5 111.8
20/03/2022 01:15:29 102.53 103.37 105.99 104.1 104.2 104.5 112.58 113 115.8 110.5 110.5 111.8
20/03/2022 01:15:30 102.48 102.92 105.99 104.1 104.2 104.5 110.93 112.37 115.8 110.5 110.5 111.8
20/03/2022 01:15:31 105.59 105.23 105.99 104.1 104.2 104.5 111.48 112.79 115.8 110.5 110.5 111.8
20/03/2022 01:15:32 104.45 105.49 105.99 104.1 104.2 104.5 113.08 112.89 115.8 110.5 110.5 111.8
20/03/2022 01:15:33 105.7 105.47 105.99 104.1 104.2 104.5 110.14 112.68 115.8 110.5 110.5 111.8
20/03/2022 01:15:34 103.87 105.6 105.99 104.1 104.2 104.5 112.62 112.18 115.8 110.5 110.5 111.8
20/03/2022 01:15:35 106.06 105.64 105.99 104.1 104.2 104.5 109.94 112.92 115.8 110.5 110.5 111.8
20/03/2022 01:15:36 102.27 105.48 105.99 104.1 104.2 104.5 113.93 112.82 115.8 110.5 110.6 111.8
20/03/2022 01:15:37 102.48 103.64 105.99 104.1 104.2 104.5 111.36 112.99 115.8 110.5 110.6 111.8
20/03/2022 01:15:38 101.87 103.22 105.99 104.1 104.2 104.5 112.47 112.71 115.8 110.5 110.6 111.8
20/03/2022 01:15:39 106.75 106.05 106.05 104.1 104.2 104.5 110.96 112.48 115.8 110.5 110.6 111.8
20/03/2022 01:15:40 105.45 106.19 106.19 104 104.2 104.5 113.04 112.86 115.8 110.5 110.6 111.8
20/03/2022 01:15:41 103.82 105.52 106.19 104 104.2 104.5 111.06 112.86 115.8 110.5 110.6 111.8
20/03/2022 01:15:42 102.4 104.3 106.19 104 104.2 104.5 111.94 112.41 115.8 110.5 110.6 111.8
20/03/2022 01:15:43 103.21 103.46 106.19 104 104.2 104.5 111.47 112.13 115.8 110.5 110.6 111.8
20/03/2022 01:15:44 103.43 103.61 106.19 104 104.2 104.5 111.82 112.11 115.8 110.5 110.6 111.8
20/03/2022 01:15:45 105.8 105.3 106.19 104.1 104.2 104.5 112.15 112.37 115.8 110.5 110.6 111.8
20/03/2022 01:15:46 101.96 105.18 106.19 104.1 104.2 104.5 110.97 112.42 115.8 110.5 110.6 111.8
20/03/2022 01:15:47 105.18 105.7 106.19 104 104.2 104.5 112.78 112.35 115.8 110.5 110.6 111.8
20/03/2022 01:15:48 102.78 103.91 106.19 104 104.2 104.5 112.36 112.71 115.5 110.5 110.6 111.8
20/03/2022 01:15:49 102.76 103.81 106.19 104 104.2 104.5 111.94 112.48 115.5 110.5 110.6 111.8
20/03/2022 01:15:50 104.64 104.24 106.19 104 104.2 104.5 110.97 112.08 115.46 110.5 110.6 111.8
20/03/2022 01:15:51 103.11 104.21 106.19 104 104.2 104.5 112.37 112.32 115.42 110.6 110.6 111.8
20/03/2022 01:15:52 105.34 104.9 106.19 104 104.2 104.5 112.79 112.56 115.42 110.6 110.6 111.8
20/03/2022 01:15:53 101.96 105.09 106.19 104 104.2 104.5 111.1 112.55 115.42 110.6 110.6 111.8
20/03/2022 01:15:54 102.89 103.36 106.19 104 104.2 104.5 110.43 111.86 114.04 110.6 110.6 111.8
20/03/2022 01:15:55 104.21 104.18 106.19 104 104.2 104.5 112.46 111.89 113 110.6 110.6 111.8
20/03/2022 01:15:56 105.28 105.1 106.19 104 104.2 104.5 111.22 112.04 113 110.6 110.6 111.8
20/03/2022 01:15:57 103.24 104.98 106.19 104 104.2 104.5 113.72 114.05 114.05 110.6 110.6 111.8
20/03/2022 01:15:58 104.57 104.52 106.19 104 104.2 104.5 114.82 114.8 114.8 110.7 110.6 111.8
20/03/2022 01:15:59 105.58 105.75 106.19 104 104.2 104.5 113.39 114.59 114.8 110.7 110.6 111.8
20/03/2022 01:16:00 105.29 105.4 106.19 104.1 104.2 104.5 114.14 114.53 114.8 110.6 110.6 111.8
20/03/2022 01:16:01 104.01 105.36 106.19 104.1 104.2 104.5 116.3 115.59 115.59 110.7 110.6 111.8
20/03/2022 01:16:02 101.77 104.48 106.19 104.1 104.2 104.5 114.42 115.92 115.92 110.7 110.6 111.8
20/03/2022 01:16:03 102.74 102.89 106.19 104.1 104.2 104.5 114.55 114.92 115.92 110.7 110.6 111.8
20/03/2022 01:16:04 102.98 103.17 106.19 104 104.2 104.5 112.91 114.94 115.92 110.7 110.6 111.8
20/03/2022 01:16:05 101.65 102.82 106.19 104 104.2 104.5 112.13 113.76 115.92 110.6 110.6 111.8
20/03/2022 01:16:06 103.2 102.94 106.19 104 104.2 104.5 112.82 113.47 115.92 110.6 110.6 111.8
20/03/2022 01:16:07 103.1 103.12 106.19 104 104.2 104.5 113.52 113.57 115.92 110.6 110.6 111.8
20/03/2022 01:16:08 102.06 103.18 106.19 104 104.2 104.5 111.64 113.57 115.92 110.6 110.6 111.8
20/03/2022 01:16:09 102.38 102.65 106.19 104 104.2 104.5 113.92 113.96 115.92 110.6 110.6 111.8
20/03/2022 01:16:10 104.28 103.82 105.75 104 104.2 104.5 111.45 113.32 115.92 110.5 110.6 111.8
20/03/2022 01:16:11 102.68 103.88 105.75 104 104.2 104.5 112.66 113.23 115.92 110.5 110.6 111.8
20/03/2022 01:16:12 103.54 103.51 105.75 104 104.2 104.5 113.86 113.47 115.92 110.5 110.6 111.8
20/03/2022 01:16:13 103.92 104.42 105.75 104 104.2 104.5 113.53 114.11 115.92 110.6 110.6 111.8
20/03/2022 01:16:14 97.82 103.25 105.75 104 104.2 104.5 111.48 113.41 115.92 110.6 110.6 111.8
20/03/2022 01:16:15 97.25 100.7 105.75 104 104.2 104.5 112.7 113.01 115.92 110.6 110.6 111.8
20/03/2022 01:16:16 99.75 99.55 105.75 104 104.2 104.5 109.45 112.53 115.92 110.6 110.6 111.8
20/03/2022 01:16:17 105.23 103.89 105.75 104 104.2 104.5 113.99 113.57 115.92 110.6 110.7 111.8
20/03/2022 01:16:18 107.29 107.06 107.06 104 104.2 104.5 113.67 113.6 115.92 110.6 110.7 111.8
20/03/2022 01:16:19 105.23 106.39 107.06 104 104.2 104.5 112.16 113.81 115.92 110.6 110.7 111.8
20/03/2022 01:16:20 102.03 105.85 107.06 104 104.2 104.5 113.34 113.4 115.92 110.6 110.7 111.8
20/03/2022 01:16:21 104.03 104.06 107.06 104 104.2 104.5 111.99 112.89 115.92 110.7 110.7 111.8
20/03/2022 01:16:22 102.86 104.03 107.06 104 104.2 104.5 112.77 113.05 115.92 110.7 110.7 111.8
20/03/2022 01:16:23 103.92 103.96 107.06 104 104.2 104.5 113.45 113.44 115.92 110.7 110.7 111.8
20/03/2022 01:16:24 102.03 103.7 107.06 104 104.2 104.5 112.44 113.6 115.92 110.7 110.7 111.8
20/03/2022 01:16:25 101.55 102.84 107.06 104 104.2 104.5 110.84 112.78 115.92 110.7 110.7 111.8
20/03/2022 01:16:26 101.1 101.96 107.06 104 104.2 104.5 112.54 112.5 115.92 110.7 110.7 111.8
20/03/2022 01:16:27 102.71 102.64 107.06 104 104.2 104.5 112.75 112.9 115.92 110.7 110.7 111.8
20/03/2022 01:16:28 105.76 104.92 107.06 104 104.3 104.5 113.25 113.63 115.92 110.8 110.7 111.8
20/03/2022 01:16:29 104.35 105.37 107.06 104 104.3 104.5 112.77 113.26 115.92 110.8 110.7 111.8
20/03/2022 01:16:30 102.22 104.33 107.06 104 104.3 104.5 112.62 113.25 115.92 110.8 110.7 111.8
20/03/2022 01:16:31 106.14 105.51 107.06 104 104.3 104.5 113.29 113.25 115.92 110.8 110.7 111.8
20/03/2022 01:16:32 106.27 106.33 107.06 104 104.3 104.5 114.18 114.71 114.94 110.8 110.7 111.8
20/03/2022 01:16:33 102.68 105.89 107.06 104 104.3 104.5 113.93 113.95 114.94 110.8 110.7 111.8
20/03/2022 01:16:34 105.54 105.3 107.06 104 104.3 104.5 113.71 113.98 114.71 110.9 110.7 111.8
20/03/2022 01:16:35 104.46 105.11 107.06 104 104.3 104.5 112.52 113.78 114.71 110.9 110.7 111.8
20/03/2022 01:16:36 105.9 105.87 107.06 104.1 104.3 104.5 113.87 113.74 114.71 110.9 110.7 111.8
20/03/2022 01:16:37 104.41 105.5 107.06 104.1 104.3 104.5 113.51 113.74 114.71 110.9 110.7 111.8
20/03/2022 01:16:38 102.37 105.2 107.06 104.1 104.3 104.5 113.24 113.73 114.71 110.9 110.7 111.8
20/03/2022 01:16:39 99.68 103.4 107.06 104 104.3 104.5 111.87 113.49 114.71 110.9 110.7 111.8
20/03/2022 01:16:40 100.4 101.55 107.06 104 104.3 104.5 112.59 112.92 114.71 110.9 110.7 111.8
20/03/2022 01:16:41 103.68 103.14 107.06 104 104.3 104.5 111.07 113.32 114.71 110.9 110.7 111.8
20/03/2022 01:16:42 104.03 104.69 107.06 104 104.3 104.5 113.68 113.01 114.71 110.9 110.8 111.8
20/03/2022 01:16:43 103.04 103.22 107.06 104 104.3 104.5 112.5 113.34 114.71 110.9 110.8 111.8
20/03/2022 01:16:44 100.25 103.18 107.06 104 104.3 104.5 113.54 113.29 114.71 110.9 110.8 111.8
20/03/2022 01:16:45 100.13 101.52 107.06 103.9 104.3 104.5 111.37 113.12 114.71 110.9 110.8 111.8
20/03/2022 01:16:46 102.05 101.66 107.06 103.9 104.3 104.5 112.62 113 114.71 110.9 110.8 111.8
20/03/2022 01:16:47 101.5 101.82 107.06 103.9 104.3 104.5 110.96 113.14 114.71 111 110.8 111.8
20/03/2022 01:16:48 101.86 102.14 106.39 103.9 104.3 104.5 109.55 111.7 114.71 111 110.8 111.8
20/03/2022 01:16:49 104.23 104.55 106.33 103.9 104.3 104.5 109.77 110.86 114.71 111 110.8 111.8
20/03/2022 01:16:50 103.31 103.82 106.33 103.9 104.3 104.5 110.96 110.81 114.71 111 110.8 111.8
20/03/2022 01:16:51 102.36 103.87 106.33 103.8 104.3 104.5 110.33 110.78 114.71 110.9 110.8 111.8
20/03/2022 01:16:52 101.24 103.13 106.33 103.8 104.3 104.5 109.14 110.56 114.71 110.9 110.8 111.8
20/03/2022 01:16:53 102.16 102.73 106.33 103.8 104.3 104.5 109.8 110.27 114.71 110.9 110.8 111.8
20/03/2022 01:16:54 101.23 102.04 106.33 103.8 104.3 104.5 110.18 110.37 114.71 110.9 110.8 111.8
20/03/2022 01:16:55 99.88 101.66 106.33 103.8 104.3 104.5 108.56 110.25 114.71 110.9 110.8 111.8
20/03/2022 01:16:56 100.39 100.78 106.33 103.8 104.3 104.5 109.32 109.75 114.71 110.9 110.8 111.8
20/03/2022 01:16:57 99.14 100.58 106.33 103.8 104.3 104.5 109.8 109.82 114.71 111 110.8 111.8
20/03/2022 01:16:58 101.68 101.63 106.33 103.8 104.3 104.5 110.45 110.26 114.71 111 110.8 111.8
20/03/2022 01:16:59 100.6 101.52 106.33 103.7 104.3 104.5 107.59 110.2 114.71 111 110.8 111.8
20/03/2022 01:17:00 100.03 100.69 106.33 103.7 104.3 104.5 109.54 109.56 114.71 111 110.8 111.8
20/03/2022 01:17:01 99.14 100.29 106.33 103.7 104.3 104.5 112.83 112.31 114.71 111 110.8 111.8
20/03/2022 01:17:02 100.18 100.19 105.89 103.7 104.3 104.5 109.6 112.08 113.98 111 110.8 111.8
20/03/2022 01:17:03 99.69 100.23 105.87 103.7 104.3 104.5 109.4 111.08 113.98 111 110.8 111.8
20/03/2022 01:17:04 99.39 99.93 105.87 103.7 104.3 104.5 109.63 110.25 113.78 111 110.8 111.8
20/03/2022 01:17:05 99.87 99.86 105.87 103.7 104.3 104.5 109.29 109.75 113.74 111 110.8 111.8
20/03/2022 01:17:06 102.54 102.21 105.5 103.7 104.3 104.5 109.27 110.02 113.74 111 110.8 111.8
20/03/2022 01:17:07 100.88 101.59 105.2 103.7 104.3 104.5 109.75 110.05 113.73 111 110.8 111.8
20/03/2022 01:17:08 104.3 104.47 104.69 103.7 104.3 104.5 110.99 110.71 113.49 111 110.8 111.8
20/03/2022 01:17:09 104.92 104.72 104.72 103.7 104.3 104.5 111.28 111.14 113.34 111 110.8 111.8
20/03/2022 01:17:10 100.19 104.65 104.72 103.6 104.3 104.5 108.79 111.09 113.34 111 110.8 111.8
20/03/2022 01:17:11 100.32 102.38 104.72 103.6 104.3 104.5 110.78 110.76 113.34 111 110.8 111.8
20/03/2022 01:17:12 103.2 102.78 104.72 103.6 104.3 104.5 109.23 110.19 113.34 111 110.8 111.8
20/03/2022 01:17:13 99.21 102.54 104.72 103.6 104.3 104.5 109.05 110.1 113.29 111 110.9 111.8
20/03/2022 01:17:14 103.79 103.22 104.72 103.6 104.3 104.5 109.45 109.81 113.14 111 110.9 111.8
20/03/2022 01:17:15 103.02 103.42 104.72 103.6 104.3 104.5 114.44 113.32 113.32 111 110.9 111.8
20/03/2022 01:17:16 102.81 103.15 104.72 103.6 104.3 104.5 113.46 113.85 113.85 111 110.9 111.8
20/03/2022 01:17:17 101.3 102.71 104.72 103.6 104.3 104.5 112.03 113.54 113.85 111 110.9 111.8
20/03/2022 01:17:18 102.16 102.23 104.72 103.6 104.3 104.5 111.38 112.48 113.85 111 110.9 111.8
20/03/2022 01:17:19 99.78 101.93 104.72 103.6 104.3 104.5 111.5 112.39 113.85 111 110.9 111.8
20/03/2022 01:17:20 101.79 101.55 104.72 103.6 104.3 104.5 111.38 111.92 113.85 111 110.9 111.8
20/03/2022 01:17:21 99.94 101.55 104.72 103.6 104.3 104.5 111.43 112.17 113.85 111 110.9 111.8
20/03/2022 01:17:22 101.14 101.15 104.72 103.6 104.3 104.5 113.32 112.8 113.85 111 110.9 111.8
20/03/2022 01:17:23 99.12 100.85 104.72 103.6 104.3 104.5 111.11 112.94 113.85 111 110.9 111.8
20/03/2022 01:17:24 101.95 101.89 104.72 103.6 104.3 104.5 112.32 112.3 113.85 111 110.9 111.8
20/03/2022 01:17:25 100.83 101.57 104.72 103.6 104.3 104.5 111.61 112.33 113.85 111 110.9 111.8
20/03/2022 01:17:26 99.84 101.97 104.72 103.6 104.3 104.5 111.58 112.34 113.85 111 110.9 111.8
20/03/2022 01:17:27 100.08 100.4 104.72 103.5 104.3 104.5 110.91 112.09 113.85 111 110.9 111.8
20/03/2022 01:17:28 102.82 102.79 104.72 103.5 104.3 104.5 112.38 112 113.85 111 110.9 111.8
20/03/2022 01:17:29 100.76 101.76 104.72 103.4 104.3 104.5 111.66 112.3 113.85 111 110.9 111.8
20/03/2022 01:17:30 100.58 101.1 104.72 103.4 104.3 104.5 112.28 112.87 113.85 111.1 110.9 111.8
20/03/2022 01:17:31 101.84 101.59 104.72 103.4 104.2 104.5 114.33 114.03 114.03 111.1 110.9 111.8
20/03/2022 01:17:32 99.12 101.51 104.72 103.4 104.2 104.5 111.49 113.44 114.03 111.1 110.9 111.8
20/03/2022 01:17:33 101.72 101.43 104.72 103.4 104.2 104.5 112.07 112.31 114.03 111.1 110.9 111.8
20/03/2022 01:17:34 102.09 102.13 104.72 103.4 104.2 104.5 111.29 112.44 114.03 111.1 110.9 111.8
20/03/2022 01:17:35 102.71 102.48 104.72 103.4 104.2 104.5 111.95 112.11 114.03 111.1 110.9 111.8
20/03/2022 01:17:36 101.24 102.39 104.72 103.4 104.2 104.5 111.4 112.21 114.03 111.2 110.9 111.8
20/03/2022 01:17:37 101.83 102.02 104.72 103.4 104.2 104.5 112.63 112.44 114.03 111.2 110.9 111.8
20/03/2022 01:17:38 101.54 101.97 104.72 103.4 104.3 104.5 111.22 112.54 114.03 111.2 110.9 111.8
20/03/2022 01:17:39 101.42 102.42 104.65 103.4 104.3 104.5 112.11 112.08 114.03 111.2 110.9 111.8
20/03/2022 01:17:40 106.27 104.94 104.94 103.4 104.3 104.5 111.57 112.07 114.03 111.2 110.9 111.8
20/03/2022 01:17:41 100.58 104.66 104.94 103.4 104.3 104.5 112.07 112.43 114.03 111.2 110.9 111.8
20/03/2022 01:17:42 101.57 102.66 104.94 103.4 104.3 104.5 111.39 111.91 114.03 111.2 110.9 111.8
20/03/2022 01:17:43 103.99 103.62 104.94 103.4 104.3 104.5 111.98 112.34 114.03 111.2 110.9 111.8
20/03/2022 01:17:44 101.34 103.34 104.94 103.4 104.3 104.5 112.53 112.51 114.03 111.2 110.9 111.8
20/03/2022 01:17:45 104.53 103.9 104.94 103.4 104.2 104.5 113.33 113.37 114.03 111.3 110.9 111.8
20/03/2022 01:17:46 106.31 106.01 106.01 103.4 104.3 104.5 113.58 114.04 114.04 111.3 110.9 111.8
20/03/2022 01:17:47 104.19 106.04 106.04 103.4 104.3 104.5 112.64 113.7 114.04 111.3 110.9 111.8
20/03/2022 01:17:48 106.88 107.25 107.25 103.4 104.3 104.5 112.39 113.46 114.04 111.3 110.9 111.8
20/03/2022 01:17:49 102.62 106.63 107.25 103.4 104.3 104.5 110.33 112.51 114.04 111.3 110.9 111.8
20/03/2022 01:17:50 103.34 104.76 107.25 103.4 104.3 104.5 109.85 111.28 114.04 111.3 110.9 111.8
20/03/2022 01:17:51 100.16 103.86 107.25 103.4 104.2 104.5 110.67 110.89 114.04 111.3 110.9 111.8
20/03/2022 01:17:52 103.01 103.66 107.25 103.4 104.2 104.5 111.13 111.07 114.04 111.3 110.9 111.8
20/03/2022 01:17:53 101.9 102.64 107.25 103.4 104.2 104.5 110.75 111.25 114.04 111.3 110.9 111.8
20/03/2022 01:17:54 100.81 102.16 107.25 103.4 104.2 104.5 109.83 110.89 114.04 111.3 110.9 111.8
20/03/2022 01:17:55 100.07 101.24 107.25 103.4 104.2 104.5 109.44 110.42 114.04 111.3 110.9 111.8
20/03/2022 01:17:56 97.48 100.4 107.25 103.4 104.2 104.5 109.64 109.93 114.04 111.3 110.9 111.8
20/03/2022 01:17:57 99.43 99.36 107.25 103.4 104.2 104.5 109.4 109.92 114.04 111.3 110.9 111.8
20/03/2022 01:17:58 98.94 99.39 107.25 103.4 104.2 104.5 109.29 109.84 114.04 111.3 110.9 111.8
20/03/2022 01:17:59 100.3 100.14 107.25 103.4 104.2 104.5 111.86 111.19 114.04 111.3 110.9 111.8
20/03/2022 01:18:00 101.18 101.1 107.25 103.4 104.2 104.5 112.17 112.03 114.04 111.3 110.9 111.8
20/03/2022 01:18:01 103.65 103.06 107.25 103.4 104.2 104.5 109.71 111.7 114.04 111.3 110.9 111.8
20/03/2022 01:18:02 99.32 102.48 107.25 103.4 104.2 104.5 109.01 110.61 114.04 111.3 110.9 111.8
20/03/2022 01:18:03 98.44 101.09 107.25 103.4 104.2 104.5 108.9 109.91 114.04 111.3 110.9 111.8
20/03/2022 01:18:04 97.58 99.17 107.25 103.4 104.2 104.5 108.61 109.23 114.04 111.3 110.9 111.8
20/03/2022 01:18:05 98.95 98.91 107.25 103.4 104.2 104.5 108.55 109.21 114.04 111.3 110.9 111.8
20/03/2022 01:18:06 99.71 99.52 107.25 103.4 104.2 104.5 108.83 109.19 114.04 111.3 110.9 111.8
20/03/2022 01:18:07 97.15 99.43 107.25 103.4 104.2 104.5 109.34 109.47 114.04 111.3 110.9 111.8
20/03/2022 01:18:08 97.29 98.22 107.25 103.4 104.2 104.5 109.8 110.1 114.04 111.3 110.9 111.8
20/03/2022 01:18:09 99.89 99.18 107.25 103.4 104.2 104.5 108.76 109.92 114.04 111.3 110.9 111.8
20/03/2022 01:18:10 100.39 100.29 107.25 103.3 104.2 104.5 110.37 110.03 114.04 111.3 110.9 111.8
20/03/2022 01:18:11 98.36 99.87 107.25 103.3 104.2 104.5 107.26 109.69 114.04 111.3 110.9 111.8
20/03/2022 01:18:12 98.7 99.26 107.25 103.3 104.2 104.5 109.62 109.45 114.04 111.3 110.9 111.8
20/03/2022 01:18:13 100.09 99.76 107.25 103.3 104.2 104.5 109.16 109.42 114.04 111.3 110.9 111.8
20/03/2022 01:18:14 98.92 99.83 107.25 103.3 104.2 104.5 114.69 113.52 114.04 111.4 110.9 111.8
20/03/2022 01:18:15 101.69 100.98 107.25 103.3 104.2 104.5 112.76 113.62 114.04 111.4 110.9 111.8
20/03/2022 01:18:16 99.5 100.79 107.25 103.3 104.2 104.5 112.31 113.26 113.7 111.4 110.9 111.8
20/03/2022 01:18:17 99.86 100.04 107.25 103.3 104.2 104.5 111.47 112.58 113.62 111.4 110.9 111.8
20/03/2022 01:18:18 100.98 100.79 106.63 103.3 104.2 104.5 111.39 112.41 113.62 111.4 110.9 111.8
20/03/2022 01:18:19 102.15 101.79 104.76 103.3 104.2 104.5 111.63 112.01 113.62 111.4 110.9 111.8
20/03/2022 01:18:20 101.58 102.12 103.86 103.3 104.2 104.4 111.52 112.3 113.62 111.4 110.9 111.8
20/03/2022 01:18:21 100.97 101.58 103.66 103.3 104.2 104.4 112.81 112.61 113.62 111.4 110.9 111.8
20/03/2022 01:18:22 98.82 101.03 103.06 103.3 104.2 104.4 111.06 112.52 113.62 111.4 110.9 111.8
20/03/2022 01:18:23 99.56 100.06 103.06 103.3 104.1 104.4 111.6 111.86 113.62 111.5 110.9 111.8
20/03/2022 01:18:24 101.72 101.54 103.06 103.3 104.1 104.4 111.03 111.85 113.62 111.5 110.9 111.8
20/03/2022 01:18:25 100.13 101.45 103.06 103.3 104.1 104.4 111.33 111.98 113.62 111.5 110.9 111.8
20/03/2022 01:18:26 99.81 100.74 103.06 103.3 104.1 104.4 110.51 111.7 113.62 111.5 110.9 111.8
20/03/2022 01:18:27 99.1 100.52 103.06 103.3 104.1 104.4 111.73 111.55 113.62 111.5 110.9 111.8
20/03/2022 01:18:28 103.49 103.19 103.19 103.3 104.1 104.4 111.21 111.84 113.62 111.5 110.9 111.8
20/03/2022 01:18:29 101.61 103.05 103.19 103.3 104.1 104.4 111.56 112.21 113.62 111.5 110.9 111.8
20/03/2022 01:18:30 105.31 104.73 104.73 103.3 104.1 104.4 112.41 113.2 113.62 111.5 110.9 111.8
20/03/2022 01:18:31 105.6 105.34 105.34 103.3 104.1 104.4 109.61 111.62 113.62 111.5 110.9 111.8
20/03/2022 01:18:32 104.45 105.22 105.34 103.3 104.1 104.4 110.4 110.85 113.62 111.5 110.8 111.8
20/03/2022 01:18:33 102.75 104.65 105.34 103.3 104.1 104.4 109.55 110.43 113.62 111.5 110.8 111.8
20/03/2022 01:18:34 108.77 107.71 107.71 103.3 104.1 104.4 111.95 111.65 113.62 111.5 110.8 111.8
20/03/2022 01:18:35 105.69 107.57 107.71 103.3 104.1 104.4 107.8 111.19 113.62 111.5 110.8 111.8
20/03/2022 01:18:36 102.01 106.42 107.71 103.3 104.1 104.4 107.66 109.46 113.62 111.5 110.8 111.8
20/03/2022 01:18:37 102.12 104.2 107.71 103.3 104.1 104.4 108.58 108.8 113.62 111.5 110.8 111.8
20/03/2022 01:18:38 100.99 103.07 107.71 103.3 104.1 104.4 106.21 108.53 113.62 111.5 110.8 111.8
20/03/2022 01:18:39 104.33 104.18 107.71 103.3 104.1 104.4 109.98 109.72 113.62 111.5 110.8 111.8
20/03/2022 01:18:40 105.69 106.32 107.71 103.3 104.1 104.4 111.79 111.47 113.62 111.5 110.8 111.8
20/03/2022 01:18:41 108.04 107.05 107.71 103.3 104.1 104.4 111.34 111.72 113.62 111.5 110.8 111.8
20/03/2022 01:18:42 105.19 107.15 107.71 103.3 104.1 104.4 110.09 111.86 113.62 111.5 110.8 111.8
20/03/2022 01:18:43 104.5 105.48 107.71 103.3 104.1 104.4 111.44 111.43 113.62 111.5 110.8 111.8
20/03/2022 01:18:44 106.32 105.86 107.71 103.3 104.1 104.4 111.39 111.9 113.62 111.5 110.8 111.8
20/03/2022 01:18:45 103.99 106.36 107.71 103.3 104.1 104.4 111.88 111.89 113.26 111.5 110.8 111.8
20/03/2022 01:18:46 98.65 104.37 107.71 103.3 104.1 104.4 109.87 111.72 113.2 111.5 110.8 111.8
20/03/2022 01:18:47 103.67 103.61 107.71 103.3 104.1 104.4 112.38 112.04 113.2 111.5 110.8 111.8
20/03/2022 01:18:48 104.18 104.02 107.71 103.3 104.1 104.4 111.96 112.01 113.2 111.5 110.8 111.8
20/03/2022 01:18:49 104.12 104.75 107.71 103.3 104.1 104.4 112.06 112.58 113.2 111.5 110.8 111.8
20/03/2022 01:18:50 103.89 104.29 107.71 103.3 104.1 104.4 112.64 112.59 113.2 111.5 110.8 111.8
20/03/2022 01:18:51 106.27 105.86 107.71 103.4 104.1 104.4 113.58 113.38 113.38 111.6 110.8 111.8
20/03/2022 01:18:52 105.83 106.23 107.71 103.4 104.1 104.4 111.8 113.16 113.38 111.5 110.8 111.8
20/03/2022 01:18:53 102.19 105.37 107.71 103.4 104.1 104.4 112.37 112.87 113.38 111.6 110.8 111.8
20/03/2022 01:18:54 103.44 104.16 107.71 103.3 104.1 104.4 111.48 112.34 113.38 111.6 110.8 111.8
20/03/2022 01:18:55 99.22 103.3 107.71 103.3 104.1 104.4 111.1 112.26 113.38 111.6 110.8 111.8
20/03/2022 01:18:56 99.72 101.24 107.71 103.3 104.1 104.4 111.11 111.68 113.38 111.6 110.8 111.8
20/03/2022 01:18:57 100.22 100.8 107.71 103.3 104.1 104.4 110.9 111.78 113.38 111.6 110.8 111.8
20/03/2022 01:18:58 99.52 100.7 107.71 103.3 104.1 104.4 112.81 112.48 113.38 111.6 110.8 111.8
20/03/2022 01:18:59 101.24 100.99 107.71 103.2 104.1 104.4 112.56 112.99 113.38 111.6 110.9 111.8
20/03/2022 01:19:00 99.81 100.92 107.71 103.2 104.1 104.4 112.82 113.55 113.55 111.6 110.9 111.8
20/03/2022 01:19:01 98.46 100.08 107.71 103.2 104.1 104.4 110.85 112.78 113.55 111.6 110.9 111.8
20/03/2022 01:19:02 99.8 99.78 107.71 103.2 104.1 104.4 111.92 112.38 113.55 111.6 110.9 111.8
20/03/2022 01:19:03 101.14 100.86 107.71 103.2 104.1 104.4 111.38 112.34 113.55 111.6 110.9 111.8
20/03/2022 01:19:04 102.01 102.35 107.57 103.2 104.1 104.4 112.81 112.45 113.55 111.6 110.9 111.8
20/03/2022 01:19:05 100.39 101.15 107.15 103.2 104.1 104.4 112.29 112.77 113.55 111.6 110.9 111.8
20/03/2022 01:19:06 100.23 100.93 107.15 103.2 104.1 104.4 111.81 112.73 113.55 111.6 110.9 111.8
20/03/2022 01:19:07 100 100.44 107.15 103.2 104.1 104.4 111.31 112.08 113.55 111.6 110.9 111.8
20/03/2022 01:19:08 98.88 100.12 107.15 103.2 104 104.4 110.99 111.99 113.55 111.6 110.9 111.8
20/03/2022 01:19:09 100.03 99.76 107.15 103.2 104 104.4 111.97 111.91 113.55 111.6 110.9 111.8
20/03/2022 01:19:10 100.84 100.71 107.15 103.2 104 104.4 109.64 111.92 113.55 111.6 110.9 111.8
20/03/2022 01:19:11 100.36 100.87 107.15 103.2 104 104.4 111.46 111.35 113.55 111.6 110.9 111.8
20/03/2022 01:19:12 101.09 100.99 106.36 103.2 104 104.4 110.9 111.37 113.55 111.6 110.9 111.8
20/03/2022 01:19:13 100.34 100.83 106.36 103.1 104 104.4 112.14 112.36 113.55 111.7 110.9 111.8
20/03/2022 01:19:14 99.84 100.84 106.36 103.1 104 104.4 113.37 113.23 113.55 111.7 110.9 111.8
20/03/2022 01:19:15 100.25 100.23 106.23 103.1 104 104.4 112.09 113.02 113.55 111.7 110.9 111.8
20/03/2022 01:19:16 98.81 100.17 106.23 103.1 104 104.4 109.95 112.41 113.55 111.7 110.9 111.8
20/03/2022 01:19:17 97.49 99.37 106.23 103.1 104 104.4 111.33 111.8 113.55 111.7 110.9 111.8
20/03/2022 01:19:18 99.72 99.67 106.23 103.1 104 104.4 110.81 111.27 113.55 111.7 110.9 111.8
20/03/2022 01:19:19 101.62 101.32 106.23 103.1 104 104.4 111.22 111.76 113.55 111.7 110.9 111.8
20/03/2022 01:19:20 99.9 101.13 106.23 103.1 104 104.4 112.23 112.49 113.55 111.7 110.9 111.8
20/03/2022 01:19:21 99.88 100.66 106.23 103.1 104 104.4 111.82 112.43 113.55 111.7 110.9 111.8
20/03/2022 01:19:22 99.29 100.22 105.37 103.1 104 104.4 111.68 111.9 113.55 111.7 110.9 111.8
20/03/2022 01:19:23 100.59 100.51 104.16 103.1 104 104.4 109.97 111.84 113.55 111.7 110.9 111.8
20/03/2022 01:19:24 100.34 101.52 103.3 103.1 104 104.4 112.06 111.92 113.55 111.7 110.9 111.8
20/03/2022 01:19:25 98.03 99.95 102.35 103 104 104.4 110.35 111.67 113.55 111.7 110.9 111.8
20/03/2022 01:19:26 96.75 98.93 102.35 103 104 104.4 111 111.53 113.55 111.7 110.9 111.8
20/03/2022 01:19:27 98.87 98.61 102.35 103 104 104.4 111.87 111.74 113.55 111.7 110.9 111.8
20/03/2022 01:19:28 100.63 100.27 102.35 103 104 104.4 111.33 112.32 113.55 111.7 110.9 111.8
20/03/2022 01:19:29 101.69 101.39 102.35 103 104 104.4 113.38 113.35 113.55 111.7 110.9 111.8
20/03/2022 01:19:30 98.85 101.02 102.35 103 104 104.4 111.26 112.52 113.35 111.7 110.9 111.8
20/03/2022 01:19:31 95.76 99.68 102.35 103 104 104.4 109.3 111.96 113.35 111.6 110.9 111.8
20/03/2022 01:19:32 96.47 98.27 102.35 102.9 104 104.4 109.92 111.15 113.35 111.6 110.9 111.8
20/03/2022 01:19:33 92.97 96.68 102.35 102.9 104 104.4 103.16 109.67 113.35 111.6 110.9 111.8
20/03/2022 01:19:34 104.99 103.38 103.38 102.9 104 104.4 108.99 108.4 113.35 111.6 110.9 111.8
20/03/2022 01:19:35 105.56 105.02 105.02 102.9 104 104.4 109.65 109.37 113.35 111.6 110.9 111.8
20/03/2022 01:19:36 106.75 106.23 106.23 102.9 104 104.4 108.2 109.18 113.35 111.6 110.9 111.8
20/03/2022 01:19:37 105.61 106.85 106.85 102.9 104 104.4 109.17 109.93 113.35 111.6 110.9 111.8
20/03/2022 01:19:38 106.31 106.3 106.85 102.9 104 104.4 107.53 108.57 113.35 111.6 110.9 111.8
20/03/2022 01:19:39 115.8 114.34 114.34 103.2 104.1 104.4 116.15 114.78 114.78 111.7 110.9 111.8
20/03/2022 01:19:40 113.05 115 115 103.3 104.1 104.4 113.19 115.38 115.38 111.7 110.9 111.8
20/03/2022 01:19:41 108.86 113.09 115 103.4 104.1 104.4 110.12 113.37 115.38 111.7 110.9 111.8
20/03/2022 01:19:42 107.03 110.82 115 103.4 104.1 104.4 108.83 111.58 115.38 111.7 110.9 111.8
20/03/2022 01:19:43 103.09 108.81 115 103.4 104.1 104.4 105.72 110.04 115.38 111.7 110.9 111.8
20/03/2022 01:19:44 104.35 105.88 115 103.3 104.1 104.4 107.03 107.76 115.38 111.6 110.9 111.8
20/03/2022 01:19:45 100.8 105.35 115 103.3 104.1 104.4 106.42 108.13 115.38 111.6 110.9 111.8
20/03/2022 01:19:46 104.02 103.77 115 103.3 104.1 104.4 108.14 107.76 115.38 111.6 110.9 111.8
20/03/2022 01:19:47 102.02 103.72 115 103.3 104.1 104.4 107.83 108.01 115.38 111.6 110.9 111.8
20/03/2022 01:19:48 107.82 107.04 115 103.4 104.1 104.4 109.04 109.06 115.38 111.6 110.9 111.8
20/03/2022 01:19:49 109.97 108.89 115 103.4 104.1 104.4 111.29 110.43 115.38 111.6 110.9 111.8
20/03/2022 01:19:50 107.2 109.43 115 103.4 104.1 104.4 109.7 110.91 115.38 111.6 110.9 111.8
20/03/2022 01:19:51 101.4 107.45 115 103.4 104.1 104.4 104.86 109.69 115.38 111.6 110.9 111.8
20/03/2022 01:19:52 108.68 108.63 115 103.5 104.1 104.4 110.76 110.18 115.38 111.6 110.9 111.8
20/03/2022 01:19:53 105.14 107.66 115 103.5 104.1 104.4 107.7 110.03 115.38 111.6 110.9 111.8
20/03/2022 01:19:54 104.22 106.62 115 103.5 104.1 104.4 109.53 110.2 115.38 111.6 110.9 111.8
20/03/2022 01:19:55 106.1 105.93 115 103.5 104.1 104.4 110.62 110.56 115.38 111.6 110.9 111.8
20/03/2022 01:19:56 95.62 105.7 115 103.5 104.1 104.4 99.76 110.05 115.38 111.6 110.9 111.8
20/03/2022 01:19:57 100.42 102.54 115 103.5 104.1 104.4 104.21 106.53 115.38 111.6 110.9 111.8
20/03/2022 01:19:58 91.24 100.77 115 103.5 104.1 104.4 92.15 104.99 115.38 111.6 110.9 111.8
20/03/2022 01:19:59 93.96 97.29 115 103.5 104.1 104.4 99.01 101.12 115.38 111.6 110.9 111.8
20/03/2022 01:20:00 102.1 100.86 115 103.5 104.1 104.4 106.35 105.1 115.38 111.6 110.9 111.8
20/03/2022 01:20:01 96.56 100.83 115 103.4 104.1 104.4 101.7 105.27 115.38 111.6 110.9 111.8
20/03/2022 01:20:02 89.26 98.3 115 103.4 104.1 104.4 91.53 102.79 115.38 111.6 110.9 111.8
20/03/2022 01:20:03 98.33 98 115 103.4 104.1 104.4 103.54 102.99 115.38 111.6 110.9 111.8
20/03/2022 01:20:04 102.64 101.56 115 103.4 104.1 104.4 107.87 106.83 115.38 111.6 110.9 111.8
20/03/2022 01:20:05 103.09 103.41 115 103.4 104.1 104.4 106.62 107.68 115.38 111.6 110.9 111.8
20/03/2022 01:20:06 102.16 102.44 115 103.4 104.1 104.4 104.25 106.29 115.38 111.6 110.9 111.8
20/03/2022 01:20:07 95.71 102.29 115 103.4 104.1 104.4 95.89 105.2 115.38 111.6 110.8 111.8
20/03/2022 01:20:08 91.55 99.22 115 103.3 104.1 104.4 92.78 101.64 115.38 111.6 110.8 111.8
20/03/2022 01:20:09 103.71 102.88 115 103.3 104.1 104.4 108.83 107.58 115.38 111.6 110.8 111.8
20/03/2022 01:20:10 105.27 104.7 113.09 103.3 104.1 104.4 108.01 108.22 113.37 111.6 110.8 111.8
20/03/2022 01:20:11 104.67 104.99 110.82 103.3 104.1 104.4 108.42 108.33 111.58 111.6 110.8 111.8
20/03/2022 01:20:12 98.52 104.43 109.43 103.3 104.1 104.4 105.04 108.16 110.91 111.6 110.8 111.8
20/03/2022 01:20:13 102.59 102.57 109.43 103.3 104.1 104.4 105.94 106.39 110.91 111.5 110.8 111.8
20/03/2022 01:20:14 102.09 103.15 109.43 103.3 104.1 104.4 107.21 107.57 110.91 111.5 110.8 111.8
20/03/2022 01:20:15 104.33 103.69 109.43 103.3 104.1 104.4 107.53 107.16 110.91 111.5 110.8 111.8
20/03/2022 01:20:16 98.92 103.69 109.43 103.3 104.1 104.4 103.71 107.14 110.91 111.5 110.8 111.8
20/03/2022 01:20:17 101.16 101.39 109.43 103.3 104.1 104.4 106.87 106.67 110.91 111.4 110.8 111.8
20/03/2022 01:20:18 104.3 103.44 109.43 103.3 104.1 104.4 108.83 108.54 110.91 111.4 110.8 111.8
20/03/2022 01:20:19 100.72 103.31 109.43 103.3 104.1 104.4 105.25 108.04 110.91 111.4 110.8 111.8
20/03/2022 01:20:20 99.63 102 108.63 103.3 104.1 104.4 104.87 106.78 110.56 111.4 110.8 111.8
20/03/2022 01:20:21 103.33 103.03 108.63 103.3 104.1 104.4 107.76 107.73 110.56 111.4 110.8 111.8
20/03/2022 01:20:22 100.31 102.05 107.66 103.3 104.1 104.4 104.76 106.63 110.56 111.3 110.8 111.8
20/03/2022 01:20:23 102.73 102.59 106.62 103.3 104.1 104.4 107.33 107.02 110.56 111.3 110.8 111.8
20/03/2022 01:20:24 102.87 103.12 105.93 103.3 104.1 104.4 106.95 107.51 110.56 111.3 110.8 111.8
20/03/2022 01:20:25 100.04 102.64 105.7 103.2 104.1 104.4 105.13 106.77 110.05 111.3 110.8 111.8
20/03/2022 01:20:26 106.68 105.74 105.74 103.3 104.1 104.4 107.99 107.62 108.54 111.3 110.8 111.8
20/03/2022 01:20:27 104.82 105.98 105.98 103.3 104.1 104.4 108.13 108.39 108.54 111.3 110.8 111.8
20/03/2022 01:20:28 103.64 104.98 105.98 103.3 104.1 104.4 105.66 107.78 108.54 111.3 110.8 111.8
20/03/2022 01:20:29 107.43 106.96 106.96 103.3 104.1 104.4 110.42 110.08 110.08 111.3 110.8 111.8
20/03/2022 01:20:30 104.93 107.42 107.42 103.3 104.1 104.4 109.41 111.02 111.02 111.2 110.8 111.8
20/03/2022 01:20:31 106.78 106.52 107.42 103.3 104.1 104.4 109.67 109.93 111.02 111.2 110.8 111.8
20/03/2022 01:20:32 104.88 106.31 107.42 103.3 104.1 104.4 108.88 110.04 111.02 111.2 110.8 111.8
20/03/2022 01:20:33 104.97 105.98 107.42 103.3 104.1 104.4 109.89 110.18 111.02 111.2 110.8 111.8
20/03/2022 01:20:34 102.92 104.93 107.42 103.3 104.1 104.4 105.54 109.28 111.02 111.2 110.8 111.8
20/03/2022 01:20:35 103.19 104.07 107.42 103.3 104.1 104.4 106.6 107.5 111.02 111.2 110.8 111.8
20/03/2022 01:20:36 104.4 104.58 107.42 103.3 104 104.4 106.99 107.44 111.02 111.2 110.8 111.8
20/03/2022 01:20:37 106.35 106.08 107.42 103.3 104.1 104.4 109.86 109.47 111.02 111.2 110.8 111.8
20/03/2022 01:20:38 103.15 105.55 107.42 103.3 104 104.4 106.8 108.75 111.02 111.2 110.8 111.8
20/03/2022 01:20:39 104.03 104.41 107.42 103.3 104 104.4 105.36 107.44 111.02 111.2 110.8 111.8
20/03/2022 01:20:40 97.82 104.3 107.42 103.3 104 104.4 99 106.51 111.02 111.1 110.8 111.8
20/03/2022 01:20:41 93.88 101.19 107.42 103.3 104 104.4 95.01 103.18 111.02 111.1 110.8 111.8
20/03/2022 01:20:42 106.38 105 107.42 103.3 104 104.4 108.68 107.15 111.02 111.1 110.8 111.8
20/03/2022 01:20:43 102.99 105.41 107.42 103.3 104 104.4 104.9 107.52 111.02 111.1 110.7 111.8
20/03/2022 01:20:44 96.28 103.33 107.42 103.3 104 104.4 100.72 105.41 111.02 111.1 110.7 111.8
20/03/2022 01:20:45 109.14 108.11 108.11 103.3 104 104.4 114.52 113.37 113.37 111.1 110.8 111.8
20/03/2022 01:20:46 112.15 110.87 110.87 103.4 104.1 104.5 117.52 116.22 116.22 111.1 110.8 111.8
20/03/2022 01:20:47 101.38 110.78 110.87 103.4 104 104.5 106.29 116.13 116.22 111.1 110.8 111.8
20/03/2022 01:20:48 91.77 107.07 110.87 103.4 104 104.5 92.32 112.35 116.22 111.1 110.8 111.8
20/03/2022 01:20:49 91.22 103.01 110.87 103.4 104 104.4 92.37 108.17 116.22 111.1 110.8 111.8
20/03/2022 01:20:50 90.86 99.2 110.87 103.3 104 104.4 91.55 104.12 116.22 111.1 110.7 111.8
20/03/2022 01:20:51 88.72 95.79 110.87 103.3 104 104.4 90 100.21 116.22 111.1 110.7 111.8
20/03/2022 01:20:52 105.12 103.66 110.87 103.3 104 104.4 106.63 105.3 116.22 111 110.7 111.8
20/03/2022 01:20:53 103.41 103.72 110.87 103.3 104 104.4 106.38 106.15 116.22 111 110.7 111.8
20/03/2022 01:20:54 102.44 103.73 110.87 103.3 104 104.4 106.55 106.61 116.22 111 110.7 111.8
20/03/2022 01:20:55 103.68 104.12 110.87 103.3 104 104.4 107.44 107.47 116.22 111 110.7 111.8
20/03/2022 01:20:56 102.64 103.52 110.87 103.3 104 104.4 106.49 107.04 116.22 111 110.7 111.8
20/03/2022 01:20:57 102.43 103.46 110.87 103.3 104 104.4 105.59 106.82 116.22 111 110.7 111.8
20/03/2022 01:20:58 102.67 102.71 110.87 103.3 104 104.4 106.88 106.66 116.22 111 110.7 111.8
20/03/2022 01:20:59 105.07 105.17 110.87 103.3 104 104.4 108.05 108.3 116.22 110.9 110.7 111.8
20/03/2022 01:21:00 106.09 105.97 110.87 103.3 104 104.4 108.84 108.72 116.22 110.9 110.7 111.8
20/03/2022 01:21:01 104.98 106.35 110.87 103.3 104 104.4 108.28 109.23 116.22 110.9 110.7 111.8
20/03/2022 01:21:02 105.08 105.95 110.87 103.3 104 104.4 107.92 108.5 116.22 110.8 110.7 111.8
20/03/2022 01:21:03 103.77 104.78 110.87 103.3 104 104.4 106.27 107.95 116.22 110.8 110.7 111.8
20/03/2022 01:21:04 98.5 104.48 110.87 103.3 104 104.4 102.59 107.15 116.22 110.8 110.7 111.8
20/03/2022 01:21:05 104.42 103.82 110.87 103.3 104 104.4 107.45 106.75 116.22 110.8 110.7 111.8
20/03/2022 01:21:06 99.01 103.55 110.87 103.3 104 104.4 103.18 106.7 116.22 110.8 110.7 111.8
20/03/2022 01:21:07 105.38 104.33 110.87 103.3 104 104.4 107.36 106.69 116.22 110.7 110.7 111.8
20/03/2022 01:21:08 103.08 105.05 110.87 103.3 104 104.4 105.83 107.42 116.22 110.7 110.7 111.8
20/03/2022 01:21:09 98.93 102.98 110.87 103.3 104 104.4 104.5 105.64 116.22 110.7 110.7 111.8
20/03/2022 01:21:10 100.61 101.39 110.87 103.3 104 104.4 106.5 106.45 116.22 110.7 110.7 111.8
20/03/2022 01:21:11 104.13 103.62 110.87 103.3 104 104.4 107.26 107.06 116.22 110.7 110.7 111.8
20/03/2022 01:21:12 103.92 104.27 110.87 103.3 104 104.4 108.47 108.11 116.22 110.7 110.7 111.8
20/03/2022 01:21:13 102.5 103.6 110.87 103.3 104 104.4 105.22 107.98 116.22 110.6 110.7 111.8
20/03/2022 01:21:14 105.96 105.2 110.87 103.3 104 104.4 107.97 107.77 116.22 110.6 110.7 111.8
20/03/2022 01:21:15 105.32 106.18 110.87 103.4 104 104.4 107.49 107.98 116.22 110.6 110.7 111.8
20/03/2022 01:21:16 99.95 104.8 110.78 103.4 104 104.4 104.63 107.21 116.13 110.6 110.7 111.8
20/03/2022 01:21:17 103.68 103.88 107.07 103.4 104 104.4 107.14 107.13 112.35 110.6 110.7 111.8
20/03/2022 01:21:18 104.35 104.51 106.35 103.3 104 104.4 106.9 107.56 109.23 110.5 110.7 111.8
20/03/2022 01:21:19 104.82 104.77 106.35 103.3 104 104.4 107.17 107.44 109.23 110.5 110.7 111.8
20/03/2022 01:21:20 104.68 105.39 106.35 103.4 104 104.4 109.23 109.13 109.23 110.5 110.7 111.8
20/03/2022 01:21:21 106.1 105.81 106.35 103.4 104 104.4 108.17 108.44 109.23 110.5 110.6 111.8
20/03/2022 01:21:22 103.64 105.87 106.35 103.4 104 104.4 105.45 108.44 109.23 110.5 110.6 111.8
20/03/2022 01:21:23 105.32 105.51 106.35 103.4 104 104.4 108.4 108.06 109.23 110.5 110.6 111.8
20/03/2022 01:21:24 104.56 106.06 106.35 103.4 104 104.4 105.78 107.98 109.23 110.4 110.6 111.8
20/03/2022 01:21:25 97.44 104.61 106.35 103.4 104 104.4 114.75 113.06 113.06 110.5 110.6 111.8
20/03/2022 01:21:26 101.14 101.85 106.35 103.4 104 104.4 111.3 112.88 113.06 110.5 110.6 111.8
20/03/2022 01:21:27 105.64 104.97 106.35 103.4 104 104.4 114.14 113.72 113.72 110.5 110.7 111.8
20/03/2022 01:21:28 112.45 111.25 111.25 103.5 104 104.4 116.21 115.68 115.68 110.5 110.7 111.8
20/03/2022 01:21:29 105.5 110.55 111.25 103.5 104 104.4 112.88 115.1 115.68 110.5 110.7 111.8
20/03/2022 01:21:30 101.1 107.9 111.25 103.5 104 104.4 118.07 117.69 117.69 110.6 110.7 111.8
20/03/2022 01:21:31 101.36 104.91 111.25 103.5 104 104.4 115.48 116.77 117.69 110.6 110.7 111.8
20/03/2022 01:21:32 101.93 103.31 111.25 103.4 104 104.4 114.45 117.33 117.69 110.6 110.7 111.8
20/03/2022 01:21:33 103.02 103.01 111.25 103.4 104 104.4 118.67 117.91 117.91 110.6 110.7 111.8
20/03/2022 01:21:34 101.14 102.8 111.25 103.4 104 104.4 116.86 118.81 118.81 110.7 110.7 111.8
20/03/2022 01:21:35 100.64 101.79 111.25 103.4 104 104.4 114.05 116.68 118.81 110.7 110.7 111.8
20/03/2022 01:21:36 102.21 102.11 111.25 103.4 104 104.4 116.36 116.64 118.81 110.7 110.8 111.8
20/03/2022 01:21:37 101.21 102.57 111.25 103.4 104 104.4 110.9 116.77 118.81 110.7 110.8 111.8
20/03/2022 01:21:38 101 101.32 111.25 103.4 104 104.4 114.85 115.2 118.81 110.7 110.8 111.8
20/03/2022 01:21:39 103.71 103.5 111.25 103.4 104 104.4 114.48 116.42 118.81 110.7 110.8 111.8
20/03/2022 01:21:40 102.61 103.05 111.25 103.4 104 104.4 117.23 117.13 118.81 110.8 110.8 111.9
20/03/2022 01:21:41 99.1 102.45 111.25 103.4 104 104.4 112.09 116.1 118.81 110.8 110.8 111.9
20/03/2022 01:21:42 103.77 103.09 111.25 103.4 104 104.4 115.55 115.56 118.81 110.8 110.8 111.9
20/03/2022 01:21:43 104.53 104.27 111.25 103.4 104 104.4 110.41 115.35 118.81 110.8 110.8 111.9
20/03/2022 01:21:44 105.85 105.41 111.25 103.4 104 104.4 116.27 115.73 118.81 110.8 110.8 111.9
20/03/2022 01:21:45 105.37 105.8 111.25 103.4 104 104.4 111.5 115.42 118.81 110.8 110.8 111.9
20/03/2022 01:21:46 102.2 105.06 111.25 103.4 104 104.4 114.4 114.57 118.81 110.8 110.8 111.9
20/03/2022 01:21:47 101.54 103.4 111.25 103.4 104 104.4 113.45 115.26 118.81 110.8 110.8 111.9
20/03/2022 01:21:48 103.98 103.55 111.25 103.4 104 104.4 112.47 113.89 118.81 110.8 110.8 111.9
20/03/2022 01:21:49 105.6 105.21 111.25 103.4 104 104.4 115.91 115.39 118.81 110.9 110.8 111.9
20/03/2022 01:21:50 104.44 105.35 111.25 103.5 104 104.4 116.19 116.26 118.81 110.9 110.8 111.9
20/03/2022 01:21:51 99.72 104.57 111.25 103.4 104 104.4 114.91 115.72 118.81 110.9 110.8 111.9
20/03/2022 01:21:52 103.52 103.19 111.25 103.5 104 104.4 116.65 116.47 118.81 111 110.9 111.9
20/03/2022 01:21:53 104 103.92 111.25 103.5 104 104.4 115.2 116.73 118.81 111 110.9 111.9
20/03/2022 01:21:54 104.15 104.34 111.25 103.5 104 104.4 111.52 115.36 118.81 111 110.9 111.9
20/03/2022 01:21:55 103.95 104.44 111.25 103.5 104 104.4 113.3 113.71 118.81 111 110.9 111.9
20/03/2022 01:21:56 105.29 105.2 111.25 103.5 104 104.4 116.4 115.58 118.81 111.1 110.9 111.9
20/03/2022 01:21:57 102.41 105.21 111.25 103.5 104 104.4 115.67 116.01 118.81 111.1 110.9 111.9
20/03/2022 01:21:58 103.62 104.57 110.55 103.5 104 104.4 111.61 115.61 118.81 111.1 110.9 111.9
20/03/2022 01:21:59 100.64 103.14 107.9 103.5 104 104.4 114.35 114.48 118.81 111.1 110.9 111.9
20/03/2022 01:22:00 101.93 102.39 105.8 103.5 104 104.4 110.45 114.37 118.81 111.1 110.9 111.9
20/03/2022 01:22:01 104.91 104.09 105.8 103.5 104 104.4 115.09 114.7 118.81 111.1 110.9 111.9
20/03/2022 01:22:02 105.01 105.39 105.8 103.5 104 104.4 112.42 114.9 118.81 111.1 110.9 111.9
20/03/2022 01:22:03 101.28 104.5 105.8 103.5 104 104.4 114.49 114.67 118.81 111.2 110.9 111.9
20/03/2022 01:22:04 100.12 102.83 105.8 103.5 104 104.4 113.55 115.53 117.13 111.2 110.9 111.9
20/03/2022 01:22:05 105.55 104.73 105.8 103.6 104 104.4 111.13 113.85 117.13 111.2 110.9 111.9
20/03/2022 01:22:06 106.12 105.83 105.83 103.6 104 104.4 114.86 114.37 117.13 111.2 110.9 111.9
20/03/2022 01:22:07 104.51 105.78 105.83 103.6 104 104.4 115.66 115.45 117.13 111.2 110.9 111.9
20/03/2022 01:22:08 103.48 105.71 105.83 103.6 104 104.4 114.09 115.05 117.13 111.2 110.9 111.9
20/03/2022 01:22:09 103.62 104.17 105.83 103.6 104 104.4 116.52 116.1 117.13 111.3 110.9 111.9
20/03/2022 01:22:10 102.3 103.78 105.83 103.6 104 104.4 113.11 116.08 116.73 111.3 110.9 111.9
20/03/2022 01:22:11 100.55 102.81 105.83 103.6 104 104.4 111.16 114.42 116.73 111.3 110.9 111.9
20/03/2022 01:22:12 102.65 102.48 105.83 103.6 104 104.4 112.78 113.24 116.73 111.3 110.9 111.9
20/03/2022 01:22:13 104.39 104.16 105.83 103.6 103.9 104.4 115.45 115.31 116.73 111.3 110.9 111.9
20/03/2022 01:22:14 105.22 104.9 105.83 103.6 103.9 104.4 114.67 114.8 116.73 111.4 110.9 111.9
20/03/2022 01:22:15 106.09 105.78 105.83 103.6 103.9 104.4 111.26 114.74 116.73 111.3 110.9 111.9
20/03/2022 01:22:16 102.07 105.55 105.83 103.6 103.9 104.4 116.13 115.78 116.73 111.4 110.9 111.9
20/03/2022 01:22:17 104.59 104.93 105.83 103.6 103.9 104.4 112.62 115.95 116.73 111.4 110.9 111.9
20/03/2022 01:22:18 104.44 105.18 105.83 103.6 103.9 104.4 113.15 114.11 116.73 111.4 110.9 111.9
20/03/2022 01:22:19 104.71 104.7 105.83 103.6 103.9 104.4 115.36 115.25 116.73 111.4 111 111.9
20/03/2022 01:22:20 105.81 105.61 105.83 103.6 103.9 104.4 115.21 115.56 116.73 111.4 111 111.9
20/03/2022 01:22:21 104.88 105.63 105.83 103.7 103.9 104.4 114.93 115.42 116.73 111.4 111 111.9
20/03/2022 01:22:22 104.73 105.18 105.83 103.7 103.9 104.4 113.86 114.98 116.73 111.4 111 111.9
20/03/2022 01:22:23 106.97 106.67 106.67 103.7 103.9 104.4 113.23 114.57 116.1 111.4 111 111.9
20/03/2022 01:22:24 102.96 106.63 106.67 103.7 103.9 104.4 112.68 113.62 116.1 111.4 111 111.9
20/03/2022 01:22:25 100.66 104.73 106.67 103.7 103.9 104.4 116.1 115.97 116.1 111.5 111 111.9
20/03/2022 01:22:26 104.44 103.95 106.67 103.7 103.9 104.4 112.53 114.58 116.1 111.5 111 111.9
20/03/2022 01:22:27 102.96 104.37 106.67 103.7 103.9 104.4 113.96 114.11 116.1 111.5 111 111.9
20/03/2022 01:22:28 104.48 104.03 106.67 103.7 103.9 104.4 117.09 116.19 116.19 111.5 111 111.9
20/03/2022 01:22:29 104.04 104.48 106.67 103.7 103.9 104.4 114.36 116.47 116.47 111.5 111 111.9
20/03/2022 01:22:30 102.97 103.92 106.67 103.7 103.9 104.4 116.66 116.26 116.47 111.6 111 111.9
20/03/2022 01:22:31 105.54 104.91 106.67 103.7 103.9 104.4 116.07 116.3 116.47 111.6 111 111.9
20/03/2022 01:22:32 106.97 106.32 106.67 103.8 103.9 104.4 113.24 116.25 116.47 111.6 111 111.9
20/03/2022 01:22:33 104.17 106.3 106.67 103.8 103.9 104.4 115.93 115.96 116.47 111.6 111 111.9
20/03/2022 01:22:34 105.37 105.99 106.67 103.8 103.9 104.4 112.84 115.98 116.47 111.6 111 111.9
20/03/2022 01:22:35 106.13 106.92 106.92 103.8 103.9 104.4 115.9 115.86 116.47 111.6 111.1 111.9
20/03/2022 01:22:36 103.69 105.61 106.92 103.8 103.9 104.4 115.21 116.55 116.55 111.7 111.1 111.9
20/03/2022 01:22:37 106.72 106.48 106.92 103.8 103.9 104.4 113.95 115.22 116.55 111.7 111.1 111.9
20/03/2022 01:22:38 104.34 105.75 106.92 103.8 103.9 104.4 114.89 115.05 116.55 111.7 111.1 111.9
20/03/2022 01:22:39 104.11 104.7 106.92 103.8 103.9 104.4 114.69 115.02 116.55 111.7 111.1 111.9
20/03/2022 01:22:40 109.17 108.1 108.1 103.9 103.9 104.4 113.56 114.86 116.55 111.7 111.1 111.9
20/03/2022 01:22:41 106.71 108.8 108.8 103.9 103.9 104.4 112.98 114.02 116.55 111.7 111.1 111.9
20/03/2022 01:22:42 104.95 107.16 108.8 103.9 103.9 104.4 115.97 115.7 116.55 111.7 111.1 111.9
20/03/2022 01:22:43 103.75 105.5 108.8 103.9 103.9 104.4 112.73 114.7 116.55 111.7 111.1 111.9
20/03/2022 01:22:44 105.64 105.5 108.8 103.9 103.9 104.4 114.69 114.83 116.55 111.7 111.1 111.9
20/03/2022 01:22:45 106.5 106.76 108.8 103.9 103.9 104.4 117.42 116.53 116.55 111.8 111.1 111.9
20/03/2022 01:22:46 105.92 106.69 108.8 103.9 103.9 104.4 115.4 117.11 117.11 111.8 111.1 111.9
20/03/2022 01:22:47 104.66 105.8 108.8 103.9 103.9 104.4 117.37 116.86 117.11 111.8 111.2 111.9
20/03/2022 01:22:48 106.42 106.63 108.8 103.9 103.9 104.4 115.15 116.77 117.11 111.8 111.2 111.9
20/03/2022 01:22:49 105.1 105.99 108.8 103.9 103.9 104.4 112.09 115.94 117.11 111.8 111.2 111.9
20/03/2022 01:22:50 104.06 105.16 108.8 103.9 103.9 104.4 116.02 115.84 117.11 111.9 111.2 111.9
20/03/2022 01:22:51 105.49 105.67 108.8 103.9 104 104.4 113.73 116.47 117.11 111.9 111.2 111.9
20/03/2022 01:22:52 106.6 107.2 108.8 104 104 104.4 113.28 114.26 117.11 111.9 111.2 111.9
20/03/2022 01:22:53 106.66 106.76 108.8 104 104 104.4 115.65 115.31 117.11 111.9 111.2 111.9
20/03/2022 01:22:54 107.56 107.4 108.8 104 104 104.4 114.49 115.11 117.11 111.9 111.2 111.9
20/03/2022 01:22:55 106.08 107.38 108.8 104 104 104.4 116.24 115.71 117.11 112 111.2 111.9
20/03/2022 01:22:56 104.72 106.75 108.8 104 104 104.4 113.47 115.76 117.11 112 111.2 111.9
20/03/2022 01:22:57 108.68 108.37 108.8 104.1 104 104.4 114.12 114.65 117.11 112 111.2 111.9
20/03/2022 01:22:58 105.71 108.06 108.8 104.1 104 104.4 112.53 113.93 117.11 112 111.2 111.9
20/03/2022 01:22:59 109.06 108.79 108.8 104.1 104 104.4 116.02 115.28 117.11 112 111.2 111.9
20/03/2022 01:23:00 106.09 109.19 109.19 104.1 104 104.4 112.8 115.11 117.11 112 111.2 111.9
20/03/2022 01:23:01 107.31 107.57 109.19 104.2 104 104.4 113.39 113.84 117.11 112 111.2 111.9
20/03/2022 01:23:02 103.56 107.2 109.19 104.2 104 104.4 115.48 114.9 117.11 112.1 111.2 111.9
20/03/2022 01:23:03 105.38 106.35 109.19 104.2 104 104.4 114.08 115.24 117.11 112.1 111.2 111.9
20/03/2022 01:23:04 104 105.16 109.19 104.2 104 104.4 115.05 115.09 117.11 112.1 111.2 111.9
20/03/2022 01:23:05 107.5 106.86 109.19 104.2 104 104.4 113.64 114.67 117.11 112.1 111.3 111.9
20/03/2022 01:23:06 108.19 107.98 109.19 104.3 104 104.4 114.43 114.77 117.11 112.1 111.3 111.9
20/03/2022 01:23:07 104.28 107.82 109.19 104.3 104 104.4 114.35 114.67 117.11 112.1 111.3 111.9
20/03/2022 01:23:08 100.77 105.6 109.19 104.3 104 104.4 112.57 114.87 117.11 112.2 111.3 111.9
20/03/2022 01:23:09 105.9 105.21 109.19 104.3 104 104.4 115.3 115.22 117.11 112.2 111.3 111.9
20/03/2022 01:23:10 108.73 108.28 109.19 104.3 104 104.4 113.88 115.19 117.11 112.2 111.3 111.9
20/03/2022 01:23:11 104.78 108.14 109.19 104.3 104 104.4 112.52 114.33 117.11 112.2 111.3 111.9
20/03/2022 01:23:12 102.08 106.06 109.19 104.3 104 104.4 116.38 116.24 117.11 112.2 111.3 111.9
20/03/2022 01:23:13 107.85 107.03 109.19 104.4 104 104.4 112.81 114.94 117.11 112.2 111.3 111.9
20/03/2022 01:23:14 106.34 107.41 109.19 104.4 104 104.4 114.87 114.87 117.11 112.2 111.3 111.9
20/03/2022 01:23:15 105.46 106.38 109.19 104.4 104 104.4 117.63 116.88 117.11 112.3 111.3 111.9
20/03/2022 01:23:16 102.72 106.14 109.19 104.4 104 104.4 114.45 117.05 117.05 112.3 111.3 111.9
20/03/2022 01:23:17 104.2 104.39 109.19 104.4 104 104.4 116.75 116.35 117.05 112.3 111.3 111.9
20/03/2022 01:23:18 105.13 104.92 109.19 104.4 104 104.4 117.07 117.08 117.08 112.3 111.3 111.9
20/03/2022 01:23:19 102.79 105.23 109.19 104.4 104 104.4 111.21 116.62 117.08 112.3 111.3 111.9
20/03/2022 01:23:20 105.49 104.87 109.19 104.4 104 104.4 110.5 114.12 117.08 112.3 111.3 111.9
20/03/2022 01:23:21 104.85 105.03 109.19 104.4 104 104.4 117.7 116.51 117.08 112.4 111.3 111.9
20/03/2022 01:23:22 104.21 104.93 109.19 104.4 104 104.4 113.74 116.02 117.08 112.4 111.3 111.9
20/03/2022 01:23:23 105.3 105.37 109.19 104.5 104 104.4 112.61 115.16 117.08 112.4 111.3 111.9
20/03/2022 01:23:24 103.42 105.07 109.19 104.5 104 104.4 115.5 115.77 117.08 112.4 111.4 111.9
20/03/2022 01:23:25 102.09 104.13 109.19 104.5 104 104.4 115.05 116.81 117.08 112.4 111.4 111.9
20/03/2022 01:23:26 109.93 108.32 109.19 104.5 104 104.4 113.5 115.28 117.08 112.4 111.4 111.9
20/03/2022 01:23:27 108.22 108.74 109.19 104.5 104 104.4 116.77 115.82 117.08 112.5 111.4 111.9
20/03/2022 01:23:28 106.9 108.12 109.19 104.6 104 104.4 115.08 115.64 117.08 112.5 111.4 111.9
20/03/2022 01:23:29 105.78 107.1 109.19 104.6 104 104.4 113.66 115.46 117.08 112.5 111.4 111.9
20/03/2022 01:23:30 104.55 106.19 108.74 104.6 104 104.4 114.11 114.67 117.08 112.5 111.4 111.9
20/03/2022 01:23:31 105.51 105.91 108.74 104.6 104 104.4 111.15 114.35 117.08 112.5 111.4 111.9
20/03/2022 01:23:32 105.1 105.57 108.74 104.6 104 104.4 113.98 113.81 117.08 112.5 111.4 111.9
20/03/2022 01:23:33 102.94 105.16 108.74 104.6 104 104.4 117.77 117.19 117.19 112.5 111.4 111.9
20/03/2022 01:23:34 103.04 103.71 108.74 104.5 104 104.4 112.78 116.81 117.19 112.5 111.4 111.9
20/03/2022 01:23:35 108.04 107.36 108.74 104.6 104 104.4 114.81 115.24 117.19 112.6 111.4 111.9
20/03/2022 01:23:36 104.59 107.27 108.74 104.6 104 104.4 116.65 116.34 117.19 112.6 111.4 111.9
20/03/2022 01:23:37 107.43 107.44 108.74 104.6 104 104.4 115.45 116.78 117.19 112.6 111.4 111.9
20/03/2022 01:23:38 105.81 106.74 108.74 104.6 104 104.4 117.41 116.91 117.19 112.7 111.5 111.9
20/03/2022 01:23:39 107.37 107.24 108.74 104.6 104 104.4 116.66 117.11 117.19 112.7 111.5 111.9
20/03/2022 01:23:40 111.21 110.63 110.63 104.7 104 104.4 115.37 117.08 117.19 112.7 111.5 111.9
20/03/2022 01:23:41 106.24 109.9 110.63 104.6 104 104.4 114.47 115.85 117.19 112.7 111.5 111.9
20/03/2022 01:23:42 101.85 107.87 110.63 104.6 104 104.4 114.9 116.27 117.19 112.7 111.5 111.9
20/03/2022 01:23:43 109.58 108.53 110.63 104.7 104 104.4 112.81 114.51 117.19 112.7 111.5 111.9
20/03/2022 01:23:44 103.77 108.07 110.63 104.7 104 104.4 115.43 114.79 117.19 112.7 111.5 111.9
20/03/2022 01:23:45 106.58 106.67 110.63 104.7 104 104.4 114.42 114.71 117.19 112.8 111.5 111.9
20/03/2022 01:23:46 105.42 106.17 110.63 104.7 104 104.4 113.92 114.68 117.19 112.8 111.5 111.9
20/03/2022 01:23:47 105.13 105.83 110.63 104.7 104 104.4 115.06 115.08 117.19 112.8 111.5 111.9
20/03/2022 01:23:48 105.91 105.88 110.63 104.7 104 104.4 114.57 115.16 117.19 112.8 111.5 111.9
20/03/2022 01:23:49 105.45 106.18 110.63 104.7 104 104.4 112.81 114.53 117.19 112.8 111.5 111.9
20/03/2022 01:23:50 103.49 105.6 110.63 104.7 104 104.4 115.14 115.01 117.19 112.8 111.5 111.9
20/03/2022 01:23:51 101.16 104.13 110.63 104.7 104 104.4 111.2 114.8 117.19 112.8 111.5 111.9
20/03/2022 01:23:52 103.87 103.8 110.63 104.7 104 104.4 110.64 113.04 117.19 112.8 111.5 111.9
20/03/2022 01:23:53 103.86 103.93 110.63 104.7 104 104.4 115.7 114.78 117.19 112.8 111.6 111.9
20/03/2022 01:23:54 104.91 104.79 110.63 104.7 104 104.4 115.06 115.58 117.19 112.8 111.6 111.9
20/03/2022 01:23:55 103.73 104.64 110.63 104.7 104 104.4 116.42 116.19 117.19 112.8 111.6 112
20/03/2022 01:23:56 104.87 104.85 110.63 104.7 104.1 104.4 115.23 115.94 117.19 112.9 111.6 112
20/03/2022 01:23:57 106.02 105.74 110.63 104.7 104.1 104.4 114.87 116.46 117.19 112.9 111.6 112
20/03/2022 01:23:58 103.55 105.39 110.63 104.7 104.1 104.4 113.76 114.7 117.19 112.9 111.6 112
20/03/2022 01:23:59 101.93 104.44 110.63 104.7 104.1 104.4 116.96 116.28 117.19 112.9 111.6 112
20/03/2022 01:24:00 109.3 108.22 110.63 104.8 104.1 104.4 115.12 116.42 117.19 112.9 111.6 112
20/03/2022 01:24:01 106.93 107.88 110.63 104.8 104.1 104.4 114.77 115.68 117.19 112.9 111.6 112
20/03/2022 01:24:02 105.62 107.51 110.63 104.8 104.1 104.4 112.21 114.66 117.19 112.9 111.6 112
20/03/2022 01:24:03 102.13 106.35 110.63 104.8 104.1 104.4 112.35 113.29 117.11 112.9 111.6 112
20/03/2022 01:24:04 103.13 104 110.63 104.8 104.1 104.4 114.23 113.89 117.11 112.9 111.6 112
20/03/2022 01:24:05 104.82 104.55 110.63 104.8 104.1 104.4 113.98 114.13 117.11 112.9 111.7 112
20/03/2022 01:24:06 104.5 104.93 110.63 104.8 104.1 104.4 112.22 113.86 117.11 112.9 111.7 112
20/03/2022 01:24:07 104.42 104.57 110.63 104.8 104.1 104.4 115.12 114.76 117.11 113 111.7 112
20/03/2022 01:24:08 98.35 104.33 110.63 104.8 104.1 104.4 111.18 114.77 117.11 113 111.7 112
20/03/2022 01:24:09 100.09 101.62 110.63 104.8 104.1 104.4 114.51 114.55 117.08 113 111.7 112
20/03/2022 01:24:10 102.89 102.75 109.9 104.8 104.1 104.4 111.34 114.63 116.46 113 111.7 112
20/03/2022 01:24:11 103.29 103.13 108.53 104.8 104.1 104.4 109.88 112.67 116.46 113 111.7 112
20/03/2022 01:24:12 100.86 103.17 108.53 104.8 104.1 104.4 108.73 111.2 116.46 113 111.7 112
20/03/2022 01:24:13 95.2 101.64 108.22 104.8 104.1 104.4 106.01 109.66 116.46 113 111.7 112
20/03/2022 01:24:14 98.1 98.79 108.22 104.8 104.1 104.4 106.3 107.69 116.46 112.9 111.7 112
20/03/2022 01:24:15 98.05 99.69 108.22 104.8 104.1 104.4 108.98 109.2 116.46 112.9 111.7 112
20/03/2022 01:24:16 94.01 97.73 108.22 104.8 104.1 104.4 95.43 107.63 116.46 112.9 111.7 111.9
20/03/2022 01:24:17 90.86 95.75 108.22 104.8 104.1 104.4 93.39 103.76 116.46 112.9 111.7 111.9
20/03/2022 01:24:18 89.13 93.24 108.22 104.8 104.1 104.4 91.04 100.07 116.46 112.9 111.7 111.9
20/03/2022 01:24:19 87.76 91.13 108.22 104.8 104.1 104.4 89.17 96.62 116.46 112.9 111.7 111.9
20/03/2022 01:24:20 87.9 89.75 108.22 104.8 104.1 104.4 88.69 93.56 116.46 112.9 111.7 111.9
20/03/2022 01:24:21 91.25 91.05 108.22 104.8 104.1 104.4 105.47 104.78 116.46 112.9 111.7 111.9
20/03/2022 01:24:22 103.76 103.01 108.22 104.8 104.1 104.4 109.17 108.65 116.46 112.9 111.7 111.9
20/03/2022 01:24:23 107.24 106.12 108.22 104.8 104.1 104.4 111.59 111.03 116.46 112.9 111.7 111.9
20/03/2022 01:24:24 107.37 107.24 108.22 104.8 104.1 104.4 112.46 112.06 116.46 112.9 111.7 111.9
20/03/2022 01:24:25 104.43 106.99 108.22 104.9 104.1 104.4 111.13 112.12 116.46 112.9 111.7 111.9
20/03/2022 01:24:26 105.57 105.68 108.22 104.9 104.1 104.4 109.47 111.34 116.46 112.9 111.7 111.9
20/03/2022 01:24:27 104.05 105.62 108.22 104.9 104.1 104.4 108.72 110.56 116.42 112.9 111.7 111.9
20/03/2022 01:24:28 102.35 105.26 108.22 104.9 104.1 104.4 110.12 110.28 116.42 112.9 111.7 111.9
20/03/2022 01:24:29 105.35 105.05 108.22 104.9 104.1 104.4 110.13 110.29 116.42 112.9 111.7 111.9
20/03/2022 01:24:30 107.61 107.05 107.88 104.9 104.1 104.4 111.21 111.06 115.68 112.9 111.7 111.9
20/03/2022 01:24:31 104.09 106.98 107.51 104.9 104.1 104.4 108.31 110.89 114.77 112.9 111.7 111.9
20/03/2022 01:24:32 105.25 105.49 107.24 104.9 104.1 104.4 108.81 109.25 114.77 112.9 111.7 111.9
20/03/2022 01:24:33 105.94 105.87 107.24 105 104.1 104.4 110.29 110.08 114.77 112.9 111.7 111.9
20/03/2022 01:24:34 103.4 105.94 107.24 104.9 104.1 104.4 110.92 111.05 114.77 112.9 111.7 111.9
20/03/2022 01:24:35 101.87 104.34 107.24 104.9 104.1 104.4 110.41 110.63 114.77 112.9 111.7 111.9
20/03/2022 01:24:36 103.42 103.65 107.24 104.9 104.1 104.4 111.22 111.1 114.77 112.9 111.7 111.9
20/03/2022 01:24:37 103.29 103.6 107.24 104.9 104.1 104.4 110.84 111.91 114.77 112.9 111.7 111.9
20/03/2022 01:24:38 102.55 103.23 107.24 104.9 104.1 104.4 108.21 110.56 114.63 112.9 111.7 111.9
20/03/2022 01:24:39 102.32 103.33 107.24 104.7 104.1 104.4 107.15 109.51 114.63 112.8 111.7 111.9
20/03/2022 01:24:40 102.91 102.9 107.24 104.6 104.1 104.4 107.87 108.16 112.67 112.8 111.7 111.9
20/03/2022 01:24:41 102.27 102.93 107.24 104.6 104.1 104.4 105.88 108.17 112.12 112.8 111.7 111.9
20/03/2022 01:24:42 103.25 103.19 107.24 104.6 104.1 104.4 107.67 107.79 112.12 112.8 111.7 111.9
20/03/2022 01:24:43 104.42 104.31 107.24 104.6 104.1 104.4 107.41 107.86 112.12 112.8 111.7 111.9
20/03/2022 01:24:44 105.8 106.13 107.24 104.6 104.1 104.4 107.47 108.3 112.12 112.8 111.7 111.9
20/03/2022 01:24:45 104.19 104.83 107.24 104.6 104.1 104.4 108.91 108.61 112.12 112.8 111.7 111.9
20/03/2022 01:24:46 102.57 104.37 107.24 104.6 104.1 104.4 107.59 108.49 112.12 112.8 111.7 111.9
20/03/2022 01:24:47 107.08 106.65 107.24 104.6 104.1 104.4 109.08 109 112.12 112.8 111.7 111.9
20/03/2022 01:24:48 106.43 106.82 107.24 104.6 104.1 104.4 110.57 110.12 112.12 112.8 111.7 111.9
20/03/2022 01:24:49 105.41 106.44 107.24 104.6 104.1 104.4 109.5 109.96 112.12 112.8 111.7 111.9
20/03/2022 01:24:50 103.35 106.04 107.24 104.6 104.1 104.4 107.46 109.69 112.12 112.8 111.7 111.9
20/03/2022 01:24:51 105.73 105.39 107.24 104.6 104.1 104.4 109.06 108.99 112.12 112.8 111.7 111.9
20/03/2022 01:24:52 104.79 106.06 107.24 104.6 104.1 104.4 109.67 109.62 112.12 112.8 111.7 111.9
20/03/2022 01:24:53 102.86 104.89 107.24 104.6 104.1 104.4 108.33 109.94 112.12 112.8 111.7 111.9
20/03/2022 01:24:54 102.31 103.48 107.05 104.6 104.1 104.4 105.19 108.49 112.12 112.8 111.7 111.9
20/03/2022 01:24:55 104.25 103.8 107.05 104.5 104.1 104.4 107.96 107.64 111.91 112.8 111.7 111.9
20/03/2022 01:24:56 103.05 103.97 107.05 104.6 104.1 104.4 107.85 108.36 111.91 112.8 111.7 111.9
20/03/2022 01:24:57 105.02 104.55 107.05 104.6 104.1 104.4 108.69 108.48 111.91 112.8 111.7 111.9
20/03/2022 01:24:58 107.54 106.85 107.05 104.6 104.1 104.4 111.02 110.37 111.91 112.8 111.7 111.9
20/03/2022 01:24:59 106.54 106.87 107.05 104.6 104.1 104.4 110.18 110.65 111.91 112.9 111.7 111.9
20/03/2022 01:25:00 106.26 106.97 106.98 104.6 104.1 104.4 108.57 110.21 111.91 112.9 111.7 111.9
20/03/2022 01:25:01 108.07 108.12 108.12 104.7 104.1 104.4 110.49 110.32 111.91 112.9 111.7 111.9
20/03/2022 01:25:02 109.02 108.8 108.8 104.7 104.1 104.4 109.85 110.12 111.91 112.9 111.7 111.9
20/03/2022 01:25:03 110.81 111.45 111.45 104.8 104.1 104.4 110.91 112.02 112.02 112.9 111.7 111.9
20/03/2022 01:25:04 104.47 109.35 111.45 104.8 104.1 104.4 107.69 109.93 112.02 112.9 111.7 111.9
20/03/2022 01:25:05 107.66 107.71 111.45 104.8 104.1 104.4 110.27 109.74 112.02 112.9 111.7 111.9
20/03/2022 01:25:06 109.6 109.83 111.45 104.8 104.2 104.4 110.59 110.88 112.02 112.9 111.7 111.9
20/03/2022 01:25:07 108.09 108.62 111.45 104.8 104.2 104.4 110.55 110.69 112.02 112.9 111.7 111.9
20/03/2022 01:25:08 105.79 108.2 111.45 104.9 104.2 104.4 110.26 110.67 112.02 112.9 111.7 111.9
20/03/2022 01:25:09 109.71 108.99 111.45 104.9 104.2 104.5 113.59 112.76 112.76 112.9 111.7 111.9
20/03/2022 01:25:10 108.55 108.91 111.45 104.9 104.2 104.5 112.34 113.13 113.13 112.9 111.7 111.9
20/03/2022 01:25:11 111.78 111.26 111.45 105 104.2 104.5 114.05 113.79 113.79 112.9 111.7 111.9
20/03/2022 01:25:12 104.42 110.95 111.45 105 104.2 104.5 113.6 113.99 113.99 112.9 111.7 111.9
20/03/2022 01:25:13 103.56 107.99 111.45 105 104.2 104.5 115.01 114.58 114.58 113 111.7 111.9
20/03/2022 01:25:14 112.29 111.4 111.45 105 104.2 104.5 115.25 115.33 115.33 113 111.7 111.9
20/03/2022 01:25:15 108.61 111.28 111.45 105.1 104.2 104.5 112.06 114.95 115.33 113 111.7 111.9
20/03/2022 01:25:16 106.14 109.81 111.45 105.1 104.2 104.5 116 116.37 116.37 113 111.8 111.9
20/03/2022 01:25:17 106.04 107.65 111.45 105.1 104.3 104.5 111.89 114.39 116.37 113 111.8 111.9
20/03/2022 01:25:18 106.35 106.94 111.45 105.1 104.3 104.5 113.51 113.81 116.37 113 111.8 111.9
20/03/2022 01:25:19 106.98 107.07 111.45 105.1 104.3 104.5 115.3 115.88 116.37 113.1 111.8 111.9
20/03/2022 01:25:20 112.34 111.87 111.87 105.2 104.3 104.5 117.23 116.61 116.61 113.1 111.8 111.9
20/03/2022 01:25:21 108.22 111.97 111.97 105.2 104.3 104.5 113.72 116.73 116.73 113.1 111.8 111.9
20/03/2022 01:25:22 106.99 110.14 111.97 105.2 104.3 104.5 114.66 115.64 116.73 113.1 111.8 111.9
20/03/2022 01:25:23 108.3 108.81 111.97 105.2 104.3 104.5 116.57 116.51 116.73 113.2 111.8 111.9
20/03/2022 01:25:24 110.73 111.57 111.97 105.3 104.3 104.5 114.66 116.76 116.76 113.2 111.8 111.9
20/03/2022 01:25:25 102.42 109.31 111.97 105.3 104.3 104.5 112.81 115.16 116.76 113.2 111.8 111.9
20/03/2022 01:25:26 108.08 108 111.97 105.3 104.3 104.5 114.31 114.41 116.76 113.2 111.8 111.9
20/03/2022 01:25:27 111.04 110.79 111.97 105.3 104.3 104.5 114.11 115.17 116.76 113.2 111.8 111.9
20/03/2022 01:25:28 103.58 109.69 111.97 105.3 104.3 104.5 114.22 114.72 116.76 113.2 111.8 111.9
20/03/2022 01:25:29 103.38 106.83 111.97 105.3 104.3 104.5 111.13 113.92 116.76 113.2 111.8 111.9
20/03/2022 01:25:30 106.97 106.3 111.97 105.3 104.3 104.5 113.16 113.21 116.76 113.2 111.8 111.9
20/03/2022 01:25:31 106.56 106.64 111.97 105.3 104.3 104.5 115.82 115.26 116.76 113.3 111.8 111.9
20/03/2022 01:25:32 107.07 107.01 111.97 105.3 104.3 104.5 112.77 114.98 116.76 113.3 111.8 111.9
20/03/2022 01:25:33 111.14 110.54 111.97 105.4 104.3 104.5 115.49 115.52 116.76 113.3 111.8 111.9
20/03/2022 01:25:34 106.38 109.77 111.97 105.4 104.3 104.5 110.64 114.53 116.76 113.3 111.8 111.9
20/03/2022 01:25:35 106.49 108.17 111.97 105.4 104.3 104.5 111.26 112.8 116.76 113.3 111.8 111.9
20/03/2022 01:25:36 104.79 106.93 111.97 105.4 104.3 104.5 112.05 112.12 116.76 113.3 111.8 111.9
20/03/2022 01:25:37 106.26 106.13 111.97 105.4 104.4 104.5 112.97 112.97 116.76 113.3 111.8 111.9
20/03/2022 01:25:38 105.22 106.35 111.97 105.4 104.4 104.5 113.35 113.33 116.76 113.3 111.8 111.9
20/03/2022 01:25:39 105.58 105.64 111.97 105.4 104.4 104.5 113.16 113.74 116.76 113.3 111.8 111.9
20/03/2022 01:25:40 104.24 105.62 111.97 105.4 104.3 104.5 113.69 114.06 116.76 113.3 111.8 111.9
20/03/2022 01:25:41 104.91 105.78 111.97 105.4 104.3 104.5 110.84 113.98 116.76 113.4 111.8 111.9
20/03/2022 01:25:42 105.6 105.25 111.97 105.4 104.3 104.5 114.07 113.73 116.76 113.4 111.8 111.9
20/03/2022 01:25:43 106.29 106.08 111.97 105.4 104.3 104.5 111.7 113.35 116.76 113.4 111.8 111.9
20/03/2022 01:25:44 104.96 106.27 111.97 105.5 104.4 104.5 115.36 115.53 116.76 113.4 111.9 111.9
20/03/2022 01:25:45 105.05 105.69 111.97 105.4 104.4 104.5 115.92 116.05 116.76 113.4 111.9 111.9
20/03/2022 01:25:46 103.81 104.94 111.97 105.4 104.4 104.5 112.1 115.34 116.76 113.4 111.9 111.9
20/03/2022 01:25:47 105.79 105.44 111.97 105.4 104.4 104.5 115.69 115.72 116.76 113.4 111.9 111.9
20/03/2022 01:25:48 110.57 109.84 111.97 105.4 104.4 104.5 118.94 118.06 118.06 113.5 111.9 111.9
20/03/2022 01:25:49 104.95 109.72 111.97 105.4 104.4 104.5 115.12 118.55 118.55 113.5 111.9 111.9
20/03/2022 01:25:50 105.02 107.31 111.97 105.5 104.4 104.5 113.12 116.1 118.55 113.5 111.9 111.9
20/03/2022 01:25:51 104.37 106.07 111.57 105.5 104.4 104.5 111.86 114.58 118.55 113.5 111.9 111.9
20/03/2022 01:25:52 105.83 105.68 111.57 105.5 104.4 104.5 112.53 113.89 118.55 113.5 111.9 111.9
20/03/2022 01:25:53 104.92 105.72 111.57 105.5 104.4 104.5 114.13 113.87 118.55 113.5 111.9 111.9
20/03/2022 01:25:54 103.64 105.29 110.79 105.5 104.4 104.5 113.03 113.71 118.55 113.5 111.9 111.9
20/03/2022 01:25:55 105.82 105.85 110.79 105.5 104.4 104.5 110.95 113.71 118.55 113.5 111.9 111.9
20/03/2022 01:25:56 105.35 105.58 110.79 105.5 104.4 104.5 115.76 115.23 118.55 113.6 111.9 111.9
20/03/2022 01:25:57 106.94 106.67 110.54 105.5 104.4 104.5 114.02 115.12 118.55 113.6 111.9 111.9
20/03/2022 01:25:58 104.74 106.94 110.54 105.5 104.4 104.5 114.5 116.21 118.55 113.6 111.9 111.9
20/03/2022 01:25:59 106.65 106.57 110.54 105.5 104.4 104.5 111.54 114.13 118.55 113.6 111.9 111.9
20/03/2022 01:26:00 105.08 106.51 110.54 105.5 104.4 104.5 110.72 112.92 118.55 113.6 111.9 111.9
20/03/2022 01:26:01 107.84 107.13 110.54 105.5 104.4 104.5 112.46 112.16 118.55 113.6 111.9 111.9
20/03/2022 01:26:02 108.27 108.4 110.54 105.5 104.4 104.5 113.24 113.14 118.55 113.6 111.9 111.9
20/03/2022 01:26:03 109.94 109.32 109.84 105.6 104.4 104.5 113.49 113.4 118.55 113.6 111.9 111.9
20/03/2022 01:26:04 106.54 109.23 109.84 105.6 104.4 104.5 112.3 113.37 118.55 113.6 111.9 111.9
20/03/2022 01:26:05 107.7 108.45 109.84 105.6 104.4 104.5 113.77 113.57 118.55 113.6 111.9 111.9
20/03/2022 01:26:06 103.73 107.4 109.84 105.6 104.4 104.5 110.47 113.54 118.55 113.6 111.9 111.9
20/03/2022 01:26:07 106.2 106.45 109.84 105.6 104.4 104.5 113.8 113.31 118.55 113.7 111.9 111.9
20/03/2022 01:26:08 107.73 107.43 109.84 105.6 104.4 104.5 112.82 113.3 118.55 113.7 111.9 111.9
20/03/2022 01:26:09 106.22 107.12 109.84 105.6 104.4 104.5 111.4 113.22 118.55 113.7 111.9 111.9
20/03/2022 01:26:10 106.35 107.08 109.84 105.6 104.4 104.5 115.43 114.95 118.55 113.7 111.9 111.9
20/03/2022 01:26:11 108.28 108.18 109.84 105.7 104.4 104.5 112.04 114.88 118.55 113.7 111.9 111.9
20/03/2022 01:26:12 106.73 108.52 109.84 105.7 104.5 104.5 113.15 114.1 118.55 113.7 111.9 111.9
20/03/2022 01:26:13 105.73 107.37 109.84 105.7 104.5 104.5 112.64 113.35 118.55 113.7 111.9 111.9
20/03/2022 01:26:14 106.8 106.73 109.84 105.7 104.5 104.5 108.47 112.84 118.55 113.7 111.9 111.9
20/03/2022 01:26:15 105.51 106.84 109.84 105.7 104.5 104.5 110.44 110.69 118.55 113.7 111.9 111.9
20/03/2022 01:26:16 103.87 105.81 109.84 105.7 104.5 104.5 110.14 110.75 118.55 113.7 111.9 111.9
20/03/2022 01:26:17 103.84 104.78 109.84 105.7 104.5 104.5 111.48 111.66 118.55 113.7 111.9 111.9
20/03/2022 01:26:18 103.8 104.44 109.72 105.7 104.5 104.5 113.31 113.07 118.55 113.7 111.9 111.9
20/03/2022 01:26:19 104.13 104.86 109.32 105.7 104.5 104.5 112.5 112.76 116.21 113.7 111.9 111.9
20/03/2022 01:26:20 103.93 104.23 109.32 105.7 104.5 104.5 111.05 112.92 116.21 113.8 111.9 111.9
20/03/2022 01:26:21 101.7 103.77 109.32 105.7 104.5 104.5 115.41 114.85 116.21 113.8 111.9 111.9
20/03/2022 01:26:22 103.63 103.78 109.32 105.7 104.5 104.5 114.19 114.98 116.21 113.8 111.9 111.9
20/03/2022 01:26:23 103.69 104.07 109.32 105.7 104.5 104.5 112.16 115.44 116.21 113.8 111.9 111.9
20/03/2022 01:26:24 104.04 104.27 109.32 105.7 104.5 104.5 115.34 115.15 116.21 113.8 111.9 111.9
20/03/2022 01:26:25 104.23 104.54 109.32 105.7 104.5 104.5 113 115.1 116.21 113.8 111.9 111.9
20/03/2022 01:26:26 103.95 104.28 109.32 105.7 104.5 104.5 114.47 115.62 116.21 113.8 111.9 111.9
20/03/2022 01:26:27 106.55 105.98 109.32 105.7 104.5 104.5 113.37 113.95 116.21 113.8 112 111.9
20/03/2022 01:26:28 106.15 106.59 109.32 105.6 104.5 104.5 112.93 114.48 115.62 113.8 112 111.9
20/03/2022 01:26:29 104.18 105.89 109.32 105.6 104.5 104.5 113.31 113.96 115.62 113.8 112 111.9
20/03/2022 01:26:30 104.41 104.9 109.32 105.6 104.5 104.5 112.86 113.39 115.62 113.8 112 111.9
20/03/2022 01:26:31 105.72 105.78 109.32 105.6 104.5 104.5 112.82 113.91 115.62 113.8 112 111.9
20/03/2022 01:26:32 102.57 105.6 109.32 105.6 104.5 104.5 113.32 113.55 115.62 113.8 112 111.9
20/03/2022 01:26:33 102.42 104.01 109.23 105.6 104.5 104.5 113 113.39 115.62 113.7 112 111.9
20/03/2022 01:26:34 100.4 103.08 108.52 105.6 104.5 104.5 114.92 115.83 115.83 113.7 112 111.9
20/03/2022 01:26:35 102.71 102.52 108.52 105.6 104.5 104.5 117.05 116.77 116.77 113.7 112 111.9
20/03/2022 01:26:36 101.7 102.4 108.52 105.6 104.5 104.5 110.8 115.82 116.77 113.7 112 111.9
20/03/2022 01:26:37 103.66 103.07 108.52 105.6 104.5 104.5 116.05 116.03 116.77 113.7 112 111.9
20/03/2022 01:26:38 103 103.32 108.52 105.6 104.5 104.5 115.06 115.69 116.77 113.7 112 111.9
20/03/2022 01:26:39 104.98 104.55 108.52 105.7 104.5 104.5 113.18 114.91 116.77 113.7 112 111.9
20/03/2022 01:26:40 105.61 105.83 108.52 105.7 104.5 104.5 112.92 113.91 116.77 113.7 112 112
20/03/2022 01:26:41 108.36 107.67 108.52 105.7 104.5 104.5 113.68 114 116.77 113.7 112 112
20/03/2022 01:26:42 110.06 109.7 109.7 105.7 104.5 104.5 113.27 114.06 116.77 113.7 112 112
20/03/2022 01:26:43 105.79 110.05 110.05 105.7 104.5 104.5 113.6 114.38 116.77 113.7 112 112
20/03/2022 01:26:44 105.42 107.63 110.05 105.7 104.5 104.5 112.56 113.49 116.77 113.7 112 112
20/03/2022 01:26:45 109.66 109.18 110.05 105.7 104.5 104.5 112.51 113.18 116.77 113.7 112 112
20/03/2022 01:26:46 106.76 109.2 110.05 105.7 104.5 104.5 115.78 115.61 116.77 113.7 112 112
20/03/2022 01:26:47 107 108.19 110.05 105.8 104.5 104.5 112.97 115.09 116.77 113.7 112 112
20/03/2022 01:26:48 106.96 107.35 110.05 105.8 104.5 104.5 112.24 114.21 116.77 113.7 112 112
20/03/2022 01:26:49 109.28 109.19 110.05 105.8 104.5 104.5 113.74 113.61 116.77 113.7 112 112
20/03/2022 01:26:50 103.5 108.12 110.05 105.8 104.5 104.5 106.64 113.45 116.77 113.7 112 112
20/03/2022 01:26:51 111.94 110.95 110.95 105.8 104.5 104.5 114.8 113.61 116.77 113.7 112 112
20/03/2022 01:26:52 104.49 109.97 110.95 105.8 104.5 104.5 114 113.96 116.77 113.6 112 112
20/03/2022 01:26:53 105.6 107.28 110.95 105.8 104.5 104.5 115.28 114.85 116.77 113.6 112.1 112
20/03/2022 01:26:54 111.95 111.15 111.15 105.9 104.5 104.5 114.11 115.14 116.77 113.7 112.1 112
20/03/2022 01:26:55 109.81 110.45 111.15 105.9 104.5 104.6 115.87 115.99 116.77 113.7 112.1 112
20/03/2022 01:26:56 103.14 110.08 111.15 105.9 104.5 104.6 111.1 115.98 116.77 113.6 112.1 112
20/03/2022 01:26:57 104.83 106.88 111.15 105.9 104.5 104.6 111.42 113.53 116.77 113.6 112.1 112
20/03/2022 01:26:58 107.44 106.88 111.15 105.9 104.5 104.6 115.89 115.57 116.77 113.6 112.1 112
20/03/2022 01:26:59 106.58 107.14 111.15 105.9 104.5 104.6 111.07 115.37 116.77 113.6 112.1 112
20/03/2022 01:27:00 108.85 108.48 111.15 106 104.6 104.6 115.93 115.37 116.77 113.7 112.1 112
20/03/2022 01:27:01 103.63 108.24 111.15 106 104.6 104.6 115.04 115.52 116.77 113.7 112.1 112
20/03/2022 01:27:02 102.99 105.91 111.15 106 104.6 104.6 113.29 115.49 116.77 113.7 112.1 112
20/03/2022 01:27:03 109.7 108.97 111.15 106 104.6 104.6 115.45 115.31 116.77 113.7 112.1 112
20/03/2022 01:27:04 105.74 108.86 111.15 106 104.6 104.6 113.41 115.01 116.77 113.7 112.1 112
20/03/2022 01:27:05 102.82 106.99 111.15 106 104.6 104.6 113.37 114.16 116.03 113.7 112.1 112
20/03/2022 01:27:06 108.73 107.84 111.15 106 104.6 104.6 114.06 114.28 116.03 113.7 112.1 112
20/03/2022 01:27:07 107.05 108.84 111.15 106 104.6 104.6 113.07 114.54 115.99 113.7 112.1 112
20/03/2022 01:27:08 103.04 106.88 111.15 106 104.6 104.6 113.33 114.23 115.99 113.7 112.1 112
20/03/2022 01:27:09 103.49 104.78 111.15 106 104.6 104.6 112.42 113.14 115.99 113.6 112.1 112
20/03/2022 01:27:10 107.95 107.05 111.15 106 104.6 104.6 113.06 113.49 115.99 113.6 112.1 112
20/03/2022 01:27:11 106.73 106.9 111.15 106 104.6 104.6 116.07 115.79 115.99 113.7 112.1 112
20/03/2022 01:27:12 106.56 106.76 111.15 106.1 104.6 104.6 116.22 116.38 116.38 113.7 112.2 112
20/03/2022 01:27:13 111.33 110.91 111.15 106.1 104.6 104.6 113.87 116.5 116.5 113.7 112.2 112
20/03/2022 01:27:14 104.41 109.32 111.15 106.1 104.6 104.6 111.1 114.54 116.5 113.6 112.2 112
20/03/2022 01:27:15 101.9 106.69 111.15 106.1 104.6 104.6 110.35 112.8 116.5 113.6 112.2 112
20/03/2022 01:27:16 103.85 104.62 111.15 106.1 104.6 104.6 112.66 112.49 116.5 113.6 112.2 112
20/03/2022 01:27:17 105.15 105.14 111.15 106.1 104.6 104.6 113.03 112.8 116.5 113.6 112.2 112
20/03/2022 01:27:18 103.92 105.14 111.15 106.1 104.6 104.6 113.67 113.71 116.5 113.6 112.2 112
20/03/2022 01:27:19 105.74 105.45 111.15 106.1 104.6 104.6 113.26 114.08 116.5 113.6 112.2 112
20/03/2022 01:27:20 106.61 106.19 111.15 106.1 104.6 104.6 113.71 114.06 116.5 113.6 112.2 112
20/03/2022 01:27:21 104.07 106.47 111.15 106.1 104.6 104.6 111.77 113.96 116.5 113.6 112.2 112
20/03/2022 01:27:22 106.05 105.99 111.15 106.1 104.6 104.6 113.37 113.57 116.5 113.6 112.2 112
20/03/2022 01:27:23 107.96 107.64 111.15 106.1 104.6 104.6 114.02 113.96 116.5 113.6 112.2 112
20/03/2022 01:27:24 106.52 107.63 110.91 106.1 104.6 104.6 115.47 115.92 116.5 113.6 112.2 112
20/03/2022 01:27:25 104.72 106.97 110.91 106.1 104.6 104.6 115.42 115.97 116.5 113.6 112.2 112
20/03/2022 01:27:26 105.65 105.86 110.91 106.1 104.6 104.6 113.1 114.8 116.5 113.6 112.2 112
20/03/2022 01:27:27 106.32 106.55 110.91 106.1 104.6 104.6 114.33 115.23 116.5 113.6 112.2 112
20/03/2022 01:27:28 107.29 107.12 110.91 106.1 104.6 104.6 118.6 117.49 117.49 113.6 112.2 112
20/03/2022 01:27:29 104.1 106.78 110.91 106.1 104.6 104.6 112.56 117.04 117.49 113.6 112.2 112
20/03/2022 01:27:30 105.53 106.18 110.91 106.1 104.6 104.6 113.89 115.1 117.49 113.6 112.2 112
20/03/2022 01:27:31 105.14 105.26 110.91 106.1 104.6 104.6 113.74 114.25 117.49 113.6 112.2 112
20/03/2022 01:27:32 104.82 105.78 110.91 106.1 104.6 104.6 111.62 114.09 117.49 113.6 112.2 112
20/03/2022 01:27:33 104.99 105.47 110.91 106.1 104.6 104.6 113.19 113.99 117.49 113.6 112.2 112
20/03/2022 01:27:34 106.33 106.05 110.91 106.1 104.6 104.6 113.29 113.48 117.49 113.6 112.2 112
20/03/2022 01:27:35 106.29 106.26 110.91 106.1 104.6 104.6 112.47 113.39 117.49 113.6 112.3 112
20/03/2022 01:27:36 105.45 106.36 110.91 106.1 104.6 104.6 115.39 115.37 117.49 113.6 112.3 112
20/03/2022 01:27:37 105.25 105.81 110.91 106.1 104.6 104.6 115.12 115.47 117.49 113.6 112.3 112
20/03/2022 01:27:38 104.13 105.32 110.91 106.1 104.6 104.6 111.25 115.18 117.49 113.6 112.3 112
20/03/2022 01:27:39 105.9 105.87 110.91 106.1 104.6 104.6 111.16 113.09 117.49 113.6 112.3 112
20/03/2022 01:27:40 104.65 105.41 110.91 106.1 104.6 104.6 110.41 112.08 117.49 113.6 112.3 112
20/03/2022 01:27:41 109.28 108.55 110.91 106.1 104.6 104.6 112.12 112.18 117.49 113.6 112.3 112
20/03/2022 01:27:42 104.59 108.58 110.91 106.1 104.6 104.6 113.04 112.85 117.49 113.5 112.3 112
20/03/2022 01:27:43 106.31 106.66 109.32 106.1 104.6 104.6 111.98 112.79 117.49 113.5 112.3 112
20/03/2022 01:27:44 103.15 106.48 108.58 106.1 104.6 104.6 112.14 113.24 117.49 113.5 112.3 112
20/03/2022 01:27:45 103.37 104.78 108.58 106.1 104.6 104.6 112.17 112.12 117.49 113.5 112.3 112
20/03/2022 01:27:46 103.21 103.96 108.58 106.1 104.6 104.6 110.62 112.62 117.49 113.5 112.3 112
20/03/2022 01:27:47 103.16 103.61 108.58 106.1 104.6 104.6 112.13 112.53 117.49 113.5 112.3 112
20/03/2022 01:27:48 103.46 103.66 108.58 106.1 104.6 104.6 111.99 112.04 117.49 113.5 112.3 112
20/03/2022 01:27:49 104.07 104.06 108.58 106.1 104.7 104.6 112.11 112.76 117.49 113.5 112.3 112
20/03/2022 01:27:50 104.66 104.45 108.58 106.1 104.7 104.6 115.32 115.28 117.49 113.4 112.3 112
20/03/2022 01:27:51 104.39 104.93 108.58 106.1 104.7 104.6 111.43 114.45 117.49 113.4 112.3 112
20/03/2022 01:27:52 105.68 105.36 108.58 106.1 104.7 104.6 110.72 113.34 117.49 113.4 112.3 112
20/03/2022 01:27:53 104.45 105.05 108.58 106.1 104.7 104.6 108.1 111.32 117.49 113.4 112.3 112
20/03/2022 01:27:54 103.15 104.87 108.58 106.1 104.7 104.6 109.34 110.02 117.49 113.4 112.3 112
20/03/2022 01:27:55 104.08 104.34 108.58 106.1 104.7 104.6 106.83 109.56 117.49 113.4 112.3 112
20/03/2022 01:27:56 105.8 105.89 108.58 106.1 104.7 104.6 108.49 108.99 117.49 113.4 112.3 112
20/03/2022 01:27:57 107.13 106.71 108.58 106.1 104.7 104.6 109.53 109.18 117.49 113.4 112.3 112
20/03/2022 01:27:58 109.75 109.26 109.26 106.1 104.7 104.6 110.68 110.53 117.04 113.4 112.3 112
20/03/2022 01:27:59 105.36 109.11 109.26 106.1 104.7 104.6 109.13 110.76 115.47 113.3 112.3 112
20/03/2022 01:28:00 107.16 107.79 109.26 106.1 104.7 104.6 108.72 109.71 115.47 113.3 112.3 112
20/03/2022 01:28:01 107.54 108.12 109.26 106.1 104.7 104.6 109.17 109.69 115.47 113.3 112.3 112
20/03/2022 01:28:02 107.3 107.32 109.26 106.1 104.7 104.6 109.6 109.9 115.47 113.3 112.3 112
20/03/2022 01:28:03 105.82 107.53 109.26 106.1 104.7 104.6 109.16 109.82 115.47 113.3 112.3 112
20/03/2022 01:28:04 102.48 106.37 109.26 106.1 104.7 104.6 111.57 111.48 115.47 113.3 112.3 112
20/03/2022 01:28:05 103.88 104.75 109.26 106.1 104.7 104.6 113.4 113.1 115.47 113.3 112.3 112
20/03/2022 01:28:06 100.52 103.95 109.26 106.1 104.7 104.6 112.08 113.01 115.47 113.3 112.3 112
20/03/2022 01:28:07 107.19 106.77 109.26 106.1 104.7 104.6 113.91 113.55 115.28 113.3 112.3 112
20/03/2022 01:28:08 110.35 109.44 109.44 106.1 104.7 104.6 114.15 114.59 115.28 113.3 112.3 112
20/03/2022 01:28:09 106.73 109.18 109.44 106.1 104.7 104.6 113.23 113.93 115.28 113.3 112.3 112
20/03/2022 01:28:10 105.19 107.43 109.44 106.1 104.7 104.6 113.14 113.78 115.28 113.3 112.3 112
20/03/2022 01:28:11 106.84 106.78 109.44 106.1 104.7 104.6 113.66 114.28 115.28 113.3 112.3 112
20/03/2022 01:28:12 103.91 106.64 109.44 106.1 104.7 104.6 114.27 114.32 115.28 113.2 112.3 112
20/03/2022 01:28:13 106.27 106.18 109.44 106.1 104.7 104.6 113.14 114.02 115.28 113.3 112.3 112
20/03/2022 01:28:14 101.87 105.74 109.44 106.1 104.7 104.6 112.47 114.11 115.28 113.2 112.4 112
20/03/2022 01:28:15 107.1 106.25 109.44 106.1 104.8 104.6 113.67 113.54 115.28 113.2 112.4 112
20/03/2022 01:28:16 102.8 105.77 109.44 106.1 104.8 104.6 113.43 113.93 115.28 113.2 112.4 112
20/03/2022 01:28:17 106.64 106.07 109.44 106.1 104.8 104.6 114.85 114.64 115.28 113.2 112.4 112
20/03/2022 01:28:18 102.47 105.82 109.44 106.1 104.8 104.6 115.53 115.3 115.3 113.2 112.4 112
20/03/2022 01:28:19 102.68 103.65 109.44 106.1 104.8 104.6 111.8 115.17 115.3 113.2 112.4 112
20/03/2022 01:28:20 102.6 103.65 109.44 106.1 104.8 104.6 112.61 114.02 115.3 113.2 112.4 112
20/03/2022 01:28:21 105.33 104.43 109.44 106.1 104.8 104.6 113.14 113.14 115.3 113.2 112.4 112
20/03/2022 01:28:22 106.57 106.15 109.44 106.1 104.8 104.6 112.61 113.42 115.3 113.2 112.4 112
20/03/2022 01:28:23 104.76 105.7 109.44 106.1 104.8 104.6 113.17 113.86 115.3 113.2 112.4 112
20/03/2022 01:28:24 106.52 106.15 109.44 106.1 104.8 104.6 113.73 113.48 115.3 113.2 112.4 112
20/03/2022 01:28:25 107.69 107.98 109.44 106.1 104.8 104.6 112.89 113.75 115.3 113.2 112.4 112
20/03/2022 01:28:26 102.3 106.91 109.44 106.1 104.8 104.6 112.56 113.65 115.3 113.1 112.4 112
20/03/2022 01:28:27 101.4 104.78 109.44 106.1 104.8 104.6 112.8 112.99 115.3 113.1 112.4 112
20/03/2022 01:28:28 103.18 103.37 109.44 106.1 104.8 104.6 112.08 113.14 115.3 113.1 112.4 112
20/03/2022 01:28:29 102.31 103.51 109.44 106.1 104.8 104.6 112.4 113.2 115.3 113.1 112.4 112
20/03/2022 01:28:30 99.29 102.49 109.44 106 104.8 104.6 112.26 112.65 115.3 113.1 112.4 112
20/03/2022 01:28:31 106.31 105.13 109.44 106 104.8 104.6 113.21 112.98 115.3 113.1 112.4 112
20/03/2022 01:28:32 105.97 105.9 109.44 106.1 104.8 104.6 113.5 113.83 115.3 113.1 112.4 112
20/03/2022 01:28:33 102.36 105.84 109.44 106 104.8 104.6 113.13 113.6 115.3 113.1 112.4 112
20/03/2022 01:28:34 104.81 104.71 109.44 106.1 104.8 104.6 112.84 113.51 115.3 113.1 112.4 112
20/03/2022 01:28:35 101.47 104.79 109.44 106 104.8 104.6 111.69 113.46 115.3 113.1 112.4 112
20/03/2022 01:28:36 100.27 102.82 109.44 106 104.8 104.6 112.61 112.71 115.3 113.1 112.4 112
20/03/2022 01:28:37 104.27 103.68 109.44 106 104.8 104.6 113.17 113.32 115.3 113 112.4 112
20/03/2022 01:28:38 103.66 104.15 109.18 106 104.8 104.6 112.3 113.47 115.3 113 112.4 112
20/03/2022 01:28:39 102.89 104.51 107.98 106 104.8 104.6 113.3 113.33 115.3 113 112.4 112
20/03/2022 01:28:40 102.98 103.27 107.98 106 104.8 104.6 112.9 113.42 115.3 113 112.4 112
20/03/2022 01:28:41 105.91 105.67 107.98 106 104.8 104.6 115.62 115.03 115.3 113 112.5 112
20/03/2022 01:28:42 99.51 104.72 107.98 106 104.8 104.6 115.28 115.18 115.3 113 112.5 112
20/03/2022 01:28:43 103.99 104.23 107.98 105.9 104.8 104.6 113.26 115.34 115.34 113 112.5 112
20/03/2022 01:28:44 106.09 105.62 107.98 105.9 104.8 104.6 113.54 114.81 115.34 113 112.5 112
20/03/2022 01:28:45 106.37 106.21 107.98 105.9 104.8 104.6 113.51 113.89 115.34 113 112.5 112
20/03/2022 01:28:46 105.28 106.75 107.98 105.9 104.8 104.6 112.42 113.95 115.34 113 112.5 112
20/03/2022 01:28:47 105.9 105.96 107.98 105.9 104.8 104.6 112.56 113.39 115.34 113 112.5 112
20/03/2022 01:28:48 102.54 105.99 107.98 105.9 104.8 104.6 114.08 113.96 115.34 113 112.5 112
20/03/2022 01:28:49 103.85 104.33 107.98 105.9 104.8 104.6 111.95 113.61 115.34 113 112.5 112
20/03/2022 01:28:50 105.44 105.18 107.98 105.9 104.8 104.6 113.76 113.58 115.34 113 112.5 112
20/03/2022 01:28:51 104.53 104.93 107.98 105.9 104.8 104.6 113.62 113.61 115.34 113 112.5 112
20/03/2022 01:28:52 103.23 104.83 107.98 105.9 104.8 104.6 113.18 114.01 115.34 113 112.5 112
20/03/2022 01:28:53 102.91 104.52 107.98 105.9 104.8 104.6 112 113.86 115.34 113 112.5 112
20/03/2022 01:28:54 105.41 104.72 107.98 105.9 104.8 104.6 113.4 113.25 115.34 112.9 112.5 112
20/03/2022 01:28:55 106.09 106.05 106.91 105.9 104.8 104.6 112.71 113.53 115.34 112.9 112.5 112
20/03/2022 01:28:56 103.02 105.74 106.75 105.9 104.8 104.6 114.15 113.96 115.34 112.9 112.5 112
20/03/2022 01:28:57 100.52 103.97 106.75 105.9 104.8 104.6 115.03 114.68 115.34 112.9 112.5 112
20/03/2022 01:28:58 104.81 104.29 106.75 105.9 104.8 104.6 112.79 114.75 115.34 112.9 112.5 112
20/03/2022 01:28:59 103.18 103.92 106.75 105.9 104.8 104.6 112.67 114.11 115.34 112.9 112.5 112
20/03/2022 01:29:00 100.95 103.73 106.75 105.9 104.8 104.6 112.86 113.24 115.34 112.9 112.5 112
20/03/2022 01:29:01 105.96 105.11 106.75 105.9 104.8 104.6 113.19 113.56 115.34 112.9 112.5 112
20/03/2022 01:29:02 101.72 104.88 106.75 105.9 104.8 104.6 112.66 113.73 115.34 112.9 112.5 112
20/03/2022 01:29:03 100.61 103.19 106.75 105.9 104.8 104.6 113.07 113.23 115.34 112.9 112.5 112
20/03/2022 01:29:04 103.54 102.98 106.75 105.9 104.8 104.6 112.59 113.27 115.34 112.9 112.5 112
20/03/2022 01:29:05 105.31 104.73 106.75 105.9 104.8 104.6 112.7 113.37 115.34 112.9 112.5 112
20/03/2022 01:29:06 105.11 105.84 106.75 105.9 104.8 104.6 113.38 113.41 115.34 112.9 112.5 112
20/03/2022 01:29:07 106.22 105.78 106.75 105.9 104.8 104.6 113.9 113.9 115.34 112.9 112.5 112
20/03/2022 01:29:08 104.57 106.27 106.75 105.9 104.8 104.6 112.63 114.17 115.34 112.9 112.5 112
20/03/2022 01:29:09 101.9 105.36 106.75 105.9 104.8 104.6 112.69 113.18 115.34 112.9 112.5 112
20/03/2022 01:29:10 105.56 105.08 106.75 105.9 104.8 104.6 112.81 113.31 115.34 112.9 112.5 112
20/03/2022 01:29:11 106.39 106.13 106.75 105.9 104.8 104.6 113.7 113.73 115.34 112.9 112.5 112
20/03/2022 01:29:12 106.89 106.91 106.91 105.9 104.8 104.6 113.62 113.85 115.34 112.9 112.5 112
20/03/2022 01:29:13 104.75 106.28 106.91 105.9 104.8 104.6 112.98 113.9 114.81 112.9 112.5 112
20/03/2022 01:29:14 106.54 106.52 106.91 106 104.8 104.6 113.7 114.01 114.75 112.9 112.5 112
20/03/2022 01:29:15 102.76 106.55 106.91 106 104.8 104.6 113.26 113.75 114.75 112.9 112.6 112
20/03/2022 01:29:16 104.95 105.11 106.91 106 104.8 104.6 113.56 113.7 114.75 112.9 112.6 112
20/03/2022 01:29:17 105.67 105.75 106.91 106 104.8 104.6 113.44 114.14 114.75 113 112.6 112
20/03/2022 01:29:18 105.1 105.9 106.91 106 104.8 104.6 113.81 113.9 114.75 113 112.6 112
20/03/2022 01:29:19 105.17 105.37 106.91 106 104.8 104.6 112.75 114.03 114.75 113 112.6 112
20/03/2022 01:29:20 101.64 105.07 106.91 106 104.8 104.6 112.15 113.47 114.75 113 112.6 112
20/03/2022 01:29:21 104.43 104.2 106.91 106 104.8 104.6 112.92 112.85 114.75 113 112.6 112
20/03/2022 01:29:22 103.74 104.19 106.91 106 104.8 104.6 113.27 113.57 114.75 113 112.6 112
20/03/2022 01:29:23 105.04 104.96 106.91 106 104.8 104.6 112.87 113.74 114.75 113 112.6 112
20/03/2022 01:29:24 105.3 105.11 106.91 106 104.8 104.6 113.29 113.51 114.75 113 112.6 112
20/03/2022 01:29:25 105.15 105.71 106.91 106 104.8 104.6 112.24 113.46 114.75 113 112.6 112
20/03/2022 01:29:26 103.65 105.02 106.91 106 104.8 104.6 112.19 113.27 114.75 113 112.6 112
20/03/2022 01:29:27 105.33 105.5 106.91 106 104.8 104.6 114.4 113.89 114.75 113.1 112.6 112
20/03/2022 01:29:28 107.41 107 107 106 104.8 104.6 113.8 114.09 114.17 113.1 112.6 112
20/03/2022 01:29:29 104.83 106.66 107 106 104.8 104.6 113.89 114.5 114.5 113.1 112.6 112
20/03/2022 01:29:30 102.92 105.48 107 106 104.8 104.6 113.21 113.76 114.5 113.1 112.6 112
20/03/2022 01:29:31 103.04 104.5 107 106 104.8 104.6 113.65 114.07 114.5 113.1 112.6 112
20/03/2022 01:29:32 103.05 104.31 107 106 104.8 104.6 112.38 114.21 114.5 113.1 112.6 112
20/03/2022 01:29:33 103.44 103.44 107 106 104.8 104.6 113.28 113.41 114.5 113.1 112.6 112
20/03/2022 01:29:34 105.4 105.15 107 106 104.8 104.6 112.86 113.49 114.5 113.1 112.6 112
20/03/2022 01:29:35 102.25 104.81 107 106 104.8 104.6 114.78 114.41 114.5 113.1 112.6 112
20/03/2022 01:29:36 101.51 103.43 107 106 104.8 104.6 115.86 115.39 115.39 113.1 112.6 112
20/03/2022 01:29:37 101.93 102.41 107 106 104.8 104.6 111.56 115.47 115.47 113.1 112.6 112
20/03/2022 01:29:38 102.24 102.49 107 106 104.8 104.6 111.49 113.73 115.47 113.1 112.6 112
20/03/2022 01:29:39 102.21 102.69 107 106 104.8 104.6 112.35 112.48 115.47 113.2 112.6 112
20/03/2022 01:29:40 105.45 104.91 107 106 104.8 104.6 113.3 113.52 115.47 113.2 112.6 112
20/03/2022 01:29:41 101.03 104.46 107 106 104.8 104.6 111.72 113.43 115.47 113.2 112.6 112
20/03/2022 01:29:42 101.22 102.94 107 106 104.8 104.6 112.91 112.91 115.47 113.2 112.6 112
20/03/2022 01:29:43 101.29 101.97 107 106 104.8 104.6 111.58 113.04 115.47 113.2 112.6 112
20/03/2022 01:29:44 101.38 101.48 107 106 104.8 104.6 111.97 112.86 115.47 113.2 112.6 112
20/03/2022 01:29:45 102.13 102.26 107 106 104.8 104.6 112.71 112.6 115.47 113.2 112.6 112
20/03/2022 01:29:46 101.29 101.78 107 106 104.8 104.6 111.56 112.76 115.47 113.2 112.6 112
20/03/2022 01:29:47 100.83 101.96 107 106 104.8 104.6 114.19 113.78 115.47 113.2 112.6 112
20/03/2022 01:29:48 102.63 102.26 107 106 104.8 104.6 115.62 114.97 115.47 113.2 112.6 112
20/03/2022 01:29:49 105.52 104.58 107 106 104.8 104.6 113.19 115.11 115.47 113.2 112.6 112
20/03/2022 01:29:50 105.56 105.99 107 106 104.8 104.6 112.48 114.45 115.47 113.3 112.6 112
20/03/2022 01:29:51 103.48 104.81 107 106 104.8 104.6 112.99 113.16 115.47 113.3 112.6 112
20/03/2022 01:29:52 109.07 108.03 108.03 106 104.8 104.6 113.64 113.71 115.47 113.3 112.6 112
20/03/2022 01:29:53 105.67 107.31 108.03 106 104.8 104.6 113.03 113.84 115.47 113.3 112.6 112
20/03/2022 01:29:54 104.79 106.43 108.03 106 104.8 104.6 114.29 114.08 115.47 113.3 112.6 112
20/03/2022 01:29:55 103.55 105.44 108.03 106 104.8 104.6 111.96 113.99 115.47 113.3 112.6 112
20/03/2022 01:29:56 105.67 105.37 108.03 106 104.8 104.6 113.39 113.7 115.47 113.3 112.6 112
20/03/2022 01:29:57 106.28 106.08 108.03 106 104.8 104.6 113.09 113.24 115.47 113.3 112.6 112
20/03/2022 01:29:58 109.86 109.36 109.36 106 104.8 104.6 114.72 114.61 115.47 113.3 112.7 112
20/03/2022 01:29:59 105.8 108.07 109.36 106 104.8 104.6 113.95 114.32 115.47 113.3 112.7 112
20/03/2022 01:30:00 105.65 106.8 109.36 106 104.8 104.6 115.69 115.2 115.47 113.4 112.7 112
20/03/2022 01:30:01 105.4 106.18 109.36 106 104.8 104.6 112.56 115.33 115.47 113.4 112.7 112
20/03/2022 01:30:02 104.94 105.84 109.36 106 104.8 104.6 113.41 114.44 115.47 113.4 112.7 112
20/03/2022 01:30:03 106.27 106.15 109.36 105.9 104.8 104.6 113.3 113.71 115.47 113.4 112.7 112
20/03/2022 01:30:04 106.24 106.83 109.36 106 104.8 104.6 112.86 113.75 115.47 113.4 112.7 112
20/03/2022 01:30:05 107.36 106.95 109.36 106 104.8 104.6 113.87 114.33 115.47 113.4 112.7 112
20/03/2022 01:30:06 105.31 107.2 109.36 105.9 104.8 104.6 112.98 113.55 115.47 113.4 112.7 112
20/03/2022 01:30:07 107.33 107.18 109.36 105.9 104.8 104.6 112.72 113.45 115.33 113.4 112.7 112
20/03/2022 01:30:08 105.34 106.96 109.36 105.9 104.8 104.6 113.36 113.7 115.33 113.4 112.7 112
20/03/2022 01:30:09 102.21 106.03 109.36 105.9 104.8 104.6 113.15 113.4 115.33 113.4 112.7 112
20/03/2022 01:30:10 106.1 105.65 109.36 105.9 104.8 104.6 112.69 113.61 115.33 113.4 112.7 112
20/03/2022 01:30:11 104.81 105.84 109.36 105.8 104.8 104.6 112.92 113.59 115.33 113.4 112.7 112
20/03/2022 01:30:12 104.85 105.35 109.36 105.8 104.8 104.6 112.8 113.07 115.33 113.4 112.7 112
20/03/2022 01:30:13 105.21 105.62 109.36 105.8 104.8 104.6 112.82 113.34 115.33 113.4 112.7 112
20/03/2022 01:30:14 102.56 105.02 109.36 105.8 104.8 104.6 112.29 113.4 115.33 113.4 112.7 112
20/03/2022 01:30:15 104.33 105 109.36 105.8 104.8 104.6 112.96 113.09 115.33 113.4 112.7 112
20/03/2022 01:30:16 104.57 104.59 109.36 105.8 104.8 104.6 113.05 113.26 115.33 113.4 112.7 112
20/03/2022 01:30:17 103.78 104.62 109.36 105.8 104.8 104.6 113.28 113.95 115.33 113.4 112.7 112
20/03/2022 01:30:18 106 105.43 109.36 105.8 104.8 104.6 114.08 113.91 115.33 113.4 112.7 112
20/03/2022 01:30:19 106.79 106.94 109.36 105.8 104.8 104.6 113.02 114.09 115.33 113.4 112.7 112
20/03/2022 01:30:20 107.04 107.05 109.36 105.7 104.8 104.6 113.75 113.97 115.33 113.4 112.7 112
20/03/2022 01:30:21 105 107.31 109.36 105.7 104.8 104.6 113.09 113.67 115.33 113.4 112.7 112
20/03/2022 01:30:22 103.89 105.58 109.36 105.7 104.8 104.6 113.1 113.67 115.33 113.4 112.7 112
20/03/2022 01:30:23 105.88 105.84 109.36 105.7 104.8 104.6 112.83 113.87 115.33 113.3 112.7 112
20/03/2022 01:30:24 104.21 106.1 109.36 105.6 104.8 104.6 113.49 113.48 115.33 113.3 112.7 112
20/03/2022 01:30:25 105.83 105.94 109.36 105.6 104.8 104.6 112.95 113.62 115.33 113.3 112.7 112
20/03/2022 01:30:26 104.75 106.41 109.36 105.6 104.9 104.6 113.18 114.02 115.33 113.3 112.7 112
20/03/2022 01:30:27 100.61 104.74 109.36 105.6 104.9 104.6 112.86 113.24 115.33 113.3 112.7 112
20/03/2022 01:30:28 105.71 105 108.07 105.6 104.9 104.6 112.82 113.34 115.33 113.3 112.7 112
20/03/2022 01:30:29 104.46 104.97 107.31 105.6 104.9 104.6 112.33 113.22 115.33 113.3 112.7 112
20/03/2022 01:30:30 108.09 107.58 107.58 105.6 104.9 104.6 113.56 113.27 115.33 113.3 112.7 112
20/03/2022 01:30:31 106.03 107.74 107.74 105.6 104.9 104.6 113.77 113.88 114.44 113.3 112.7 112
20/03/2022 01:30:32 107.95 107.58 107.74 105.6 104.9 104.6 113.05 114.13 114.33 113.3 112.7 112
20/03/2022 01:30:33 103.33 107.66 107.74 105.6 104.9 104.6 112.83 113.34 114.33 113.3 112.7 112
20/03/2022 01:30:34 105.2 105.62 107.74 105.6 104.9 104.6 112.78 113.28 114.33 113.3 112.7 112
20/03/2022 01:30:35 104.69 105.25 107.74 105.6 104.9 104.6 112.25 113.41 114.13 113.3 112.7 112
20/03/2022 01:30:36 103.02 104.98 107.74 105.5 104.9 104.6 112.62 112.8 114.13 113.3 112.7 112
20/03/2022 01:30:37 102.34 103.67 107.74 105.5 104.9 104.6 112.51 113.02 114.13 113.3 112.7 112
20/03/2022 01:30:38 104.34 103.9 107.74 105.5 104.9 104.6 114.56 114.13 114.13 113.3 112.7 112
20/03/2022 01:30:39 104.84 104.61 107.74 105.5 104.9 104.6 115.63 115.13 115.13 113.3 112.7 112
20/03/2022 01:30:40 102.32 104.59 107.74 105.5 104.9 104.6 112.71 115.26 115.26 113.3 112.7 112
20/03/2022 01:30:41 105.16 104.77 107.74 105.5 104.9 104.6 113.17 114.35 115.26 113.3 112.7 112
20/03/2022 01:30:42 107.02 106.73 107.74 105.5 104.9 104.6 113.57 113.66 115.26 113.3 112.7 112
20/03/2022 01:30:43 105.72 107.37 107.74 105.5 104.9 104.6 112.35 113.91 115.26 113.3 112.7 112
20/03/2022 01:30:44 105.19 105.85 107.74 105.5 104.9 104.6 112.3 113.3 115.26 113.3 112.7 112
20/03/2022 01:30:45 106.06 106.2 107.74 105.5 104.9 104.6 114.3 113.82 115.26 113.3 112.7 112
20/03/2022 01:30:46 108.87 108.42 108.42 105.6 104.9 104.6 113.69 114 115.26 113.3 112.7 112
20/03/2022 01:30:47 104.81 108.01 108.42 105.6 104.9 104.6 113.67 114.26 115.26 113.3 112.7 112
20/03/2022 01:30:48 103.14 106.24 108.42 105.5 104.9 104.6 113.79 113.97 115.26 113.3 112.7 112
20/03/2022 01:30:49 102.64 104.55 108.42 105.5 104.9 104.6 113.51 114.07 115.26 113.3 112.7 112
20/03/2022 01:30:50 102.09 103.65 108.42 105.5 104.9 104.6 112.97 114.22 115.26 113.3 112.7 112
20/03/2022 01:30:51 103.59 103.14 108.42 105.5 104.9 104.6 113.52 113.58 115.26 113.3 112.7 112
20/03/2022 01:30:52 105.26 104.91 108.42 105.5 104.9 104.6 112.88 113.8 115.26 113.3 112.7 112
20/03/2022 01:30:53 102.75 104.8 108.42 105.5 104.9 104.6 114.77 114.49 115.26 113.3 112.7 112
20/03/2022 01:30:54 100.5 103.35 108.42 105.5 104.9 104.6 115.56 115.25 115.26 113.3 112.7 112
20/03/2022 01:30:55 103.54 103.5 108.42 105.5 104.9 104.6 112.9 115.34 115.34 113.3 112.7 112
20/03/2022 01:30:56 104.21 104.28 108.42 105.5 104.9 104.6 113.12 114.53 115.34 113.3 112.8 112
20/03/2022 01:30:57 100.19 103.96 108.42 105.5 104.9 104.6 112.56 113.37 115.34 113.3 112.7 112
20/03/2022 01:30:58 102.47 102.39 108.42 105.5 104.9 104.6 112.59 113.27 115.34 113.3 112.7 112
20/03/2022 01:30:59 101.54 102.95 108.42 105.4 104.9 104.6 112.29 113.4 115.34 113.3 112.7 112
20/03/2022 01:31:00 99.31 101.75 108.42 105.4 104.9 104.6 112.88 113.01 115.34 113.3 112.7 112
20/03/2022 01:31:01 102.04 101.73 108.42 105.4 104.9 104.6 112.06 113.11 115.34 113.3 112.7 112
20/03/2022 01:31:02 102.88 102.5 108.42 105.4 104.9 104.6 112.51 113.23 115.34 113.3 112.7 112
20/03/2022 01:31:03 100.14 102.9 108.42 105.4 104.9 104.6 112.65 112.86 115.34 113.3 112.7 112
20/03/2022 01:31:04 101.94 101.83 108.42 105.4 104.9 104.6 112.61 113.08 115.34 113.3 112.7 112
20/03/2022 01:31:05 100.8 101.95 108.42 105.3 104.9 104.6 112.22 113.34 115.34 113.3 112.7 112
20/03/2022 01:31:06 99.9 101.44 108.42 105.3 104.9 104.6 111.62 112.55 115.34 113.3 112.7 112
20/03/2022 01:31:07 103.79 103.22 108.42 105.3 104.9 104.6 114.49 113.98 115.34 113.3 112.7 112
20/03/2022 01:31:08 97.16 102.22 108.42 105.3 104.9 104.6 115.05 115.85 115.85 113.3 112.7 112
20/03/2022 01:31:09 84.56 99.47 108.42 105.3 104.9 104.6 86.34 114.02 115.85 113.3 112.7 112
20/03/2022 01:31:10 86.03 95.45 108.42 105.3 104.9 104.6 98.88 109.79 115.85 113.2 112.7 112
20/03/2022 01:31:11 98.89 98.48 108.42 105.2 104.9 104.6 104.34 106.27 115.85 113.2 112.7 112
20/03/2022 01:31:12 106.46 104.74 108.42 105.2 104.9 104.6 108.98 108 115.85 113.2 112.7 112
20/03/2022 01:31:13 103.49 105.17 108.42 105.2 104.9 104.6 106.43 108.22 115.85 113.2 112.7 112
20/03/2022 01:31:14 103.51 103.92 108.42 105.2 104.9 104.6 106.3 106.69 115.85 113.2 112.7 112
20/03/2022 01:31:15 102.04 103.44 108.42 105.2 104.9 104.6 105.62 106.47 115.85 113.2 112.7 112
20/03/2022 01:31:16 96.26 102.65 108.01 105.2 104.9 104.6 101.94 106.36 115.85 113.2 112.7 112
20/03/2022 01:31:17 106.35 105.29 106.24 105.2 104.9 104.6 107.95 106.94 115.85 113.2 112.7 112
20/03/2022 01:31:18 106.56 107.17 107.17 105.2 104.9 104.6 109.93 109.17 115.85 113.2 112.7 112
20/03/2022 01:31:19 102.08 105.53 107.17 105.2 104.9 104.6 109.1 109.99 115.85 113.2 112.7 112
20/03/2022 01:31:20 105.05 104.91 107.17 105.2 104.9 104.6 107.67 108.73 115.85 113.2 112.7 112
20/03/2022 01:31:21 101.45 104.39 107.17 105.2 104.9 104.6 105.77 108.06 115.85 113.2 112.7 112
20/03/2022 01:31:22 94.81 102.69 107.17 105.2 104.9 104.6 97.3 106.72 115.85 113.1 112.7 112
20/03/2022 01:31:23 92.65 99.41 107.17 105.2 104.9 104.6 100.91 103.16 115.85 113.1 112.7 112
20/03/2022 01:31:24 94.42 96.93 107.17 105.2 104.8 104.6 99.76 102.6 115.85 113.1 112.7 112
20/03/2022 01:31:25 101.84 100.51 107.17 105.2 104.8 104.6 105.44 104.29 115.85 113.1 112.7 112
20/03/2022 01:31:26 100.42 101.06 107.17 105.2 104.8 104.6 106.08 105.94 115.85 113.1 112.7 111.9
20/03/2022 01:31:27 101.76 101.82 107.17 105.2 104.8 104.6 102.74 105.12 115.85 113.1 112.7 111.9
20/03/2022 01:31:28 96.67 101.9 107.17 105.1 104.8 104.6 99.36 104.2 115.85 113 112.7 111.9
20/03/2022 01:31:29 91.41 99.04 107.17 105.1 104.8 104.6 92.17 101.55 115.85 113 112.7 111.9
20/03/2022 01:31:30 87.37 95.84 107.17 105.1 104.8 104.6 88.24 98.05 115.85 113 112.6 111.9
20/03/2022 01:31:31 89.96 92.49 107.17 105.1 104.8 104.6 93.29 94.48 115.85 113 112.6 111.9
20/03/2022 01:31:32 96.01 94.95 107.17 105.1 104.8 104.6 101.15 99.85 115.85 113 112.6 111.9
20/03/2022 01:31:33 102.81 101.36 107.17 105.1 104.8 104.6 108.01 106.5 115.85 113 112.6 111.9
20/03/2022 01:31:34 102.4 102.13 107.17 105.1 104.8 104.6 108.01 107.82 115.85 113 112.6 111.9
20/03/2022 01:31:35 103.93 103.63 107.17 105.1 104.8 104.6 107.1 107.98 115.85 112.9 112.6 111.9
20/03/2022 01:31:36 103.07 103.78 107.17 105.1 104.8 104.6 108.52 108.66 115.85 112.9 112.6 111.9
20/03/2022 01:31:37 102.18 103.26 107.17 105.1 104.8 104.6 107.76 108.49 115.85 112.9 112.6 111.9
20/03/2022 01:31:38 105.98 105.29 107.17 105.1 104.8 104.6 110.6 110.08 114.02 112.9 112.6 111.9
20/03/2022 01:31:39 104.81 105.1 107.17 105.1 104.8 104.6 109.62 110.32 110.32 112.9 112.6 111.9
20/03/2022 01:31:40 103.32 104.71 107.17 105.1 104.8 104.6 107.18 109.31 110.32 112.9 112.6 111.9
20/03/2022 01:31:41 100.36 104.04 107.17 105.1 104.8 104.6 104.23 108.28 110.32 112.8 112.6 111.9
20/03/2022 01:31:42 103.06 103.08 107.17 105 104.8 104.6 106.25 106.7 110.32 112.8 112.6 111.9
20/03/2022 01:31:43 98.44 102.48 107.17 105 104.8 104.6 98.76 105.93 110.32 112.8 112.6 111.9
20/03/2022 01:31:44 104.29 103.42 107.17 105 104.8 104.6 106.88 105.99 110.32 112.8 112.6 111.9
20/03/2022 01:31:45 105.93 105.44 107.17 105 104.8 104.6 110.51 109.61 110.32 112.8 112.6 111.9
20/03/2022 01:31:46 106.49 107.17 107.17 105 104.8 104.6 109 110.25 110.32 112.8 112.6 111.9
20/03/2022 01:31:47 94.09 105.54 107.17 105 104.8 104.6 95.02 108.89 110.32 112.8 112.6 111.9
20/03/2022 01:31:48 102.16 102.45 107.17 105 104.8 104.6 106.56 106.45 110.32 112.8 112.6 111.9
20/03/2022 01:31:49 101.63 103.07 107.17 104.9 104.8 104.6 107.45 107.95 110.32 112.7 112.6 111.9
20/03/2022 01:31:50 100.59 101.49 107.17 104.9 104.8 104.6 106.84 107.32 110.32 112.7 112.6 111.9
20/03/2022 01:31:51 103.04 102.75 107.17 104.9 104.8 104.6 106.94 107.27 110.32 112.7 112.6 111.9
20/03/2022 01:31:52 99.17 102.93 107.17 104.9 104.8 104.6 102.49 107.34 110.32 112.7 112.6 111.9
20/03/2022 01:31:53 94.79 100.45 107.17 104.8 104.8 104.6 97.18 104.45 110.32 112.7 112.6 111.9
20/03/2022 01:31:54 104.12 102.63 107.17 104.8 104.8 104.6 107.99 106.38 110.32 112.7 112.6 111.9
20/03/2022 01:31:55 100.18 102.62 107.17 104.7 104.8 104.6 104.21 106.36 110.32 112.6 112.6 111.9
20/03/2022 01:31:56 105.1 104.14 107.17 104.7 104.8 104.6 107.4 106.93 110.32 112.6 112.6 111.9
20/03/2022 01:31:57 104.8 104.89 107.17 104.7 104.8 104.6 108.05 108 110.32 112.6 112.6 111.9
20/03/2022 01:31:58 102.85 104.65 107.17 104.7 104.8 104.6 106.14 107.51 110.32 112.6 112.6 111.9
20/03/2022 01:31:59 102.9 103.52 107.17 104.7 104.8 104.6 106.21 106.87 110.32 112.6 112.6 111.9
20/03/2022 01:32:00 101.59 103.08 107.17 104.7 104.8 104.6 106.75 107.02 110.32 112.6 112.6 111.9
20/03/2022 01:32:01 107.73 106.9 107.17 104.7 104.8 104.6 109.47 109.14 110.32 112.5 112.6 111.9
20/03/2022 01:32:02 105.77 106.61 107.17 104.7 104.8 104.6 108.27 108.77 110.32 112.5 112.6 111.9
20/03/2022 01:32:03 101.2 106.06 107.17 104.7 104.8 104.6 109.21 109.37 110.32 112.5 112.6 111.9
20/03/2022 01:32:04 105.59 105.51 107.17 104.7 104.9 104.6 110.89 111.24 111.24 112.5 112.6 111.9
20/03/2022 01:32:05 102.08 105.12 107.17 104.7 104.9 104.6 111.89 111.72 111.72 112.5 112.6 111.9
20/03/2022 01:32:06 109.28 108.22 108.22 104.7 104.9 104.6 115.63 114.89 114.89 112.5 112.6 111.9
20/03/2022 01:32:07 106.61 108.24 108.24 104.7 104.9 104.6 112.69 114.31 114.89 112.5 112.6 111.9
20/03/2022 01:32:08 106.35 107.26 108.24 104.7 104.9 104.6 111.05 113.32 114.89 112.5 112.6 111.9
20/03/2022 01:32:09 104.63 106.55 108.24 104.7 104.9 104.6 110.5 112.12 114.89 112.5 112.6 111.9
20/03/2022 01:32:10 104.6 105.49 108.24 104.7 104.9 104.6 110.4 111.49 114.89 112.5 112.6 111.9
20/03/2022 01:32:11 104.49 105.49 108.24 104.7 104.9 104.6 111.54 111.5 114.89 112.5 112.6 111.9
20/03/2022 01:32:12 105.12 104.99 108.24 104.6 104.9 104.6 110.58 111.2 114.89 112.4 112.6 111.9
20/03/2022 01:32:13 107.91 107.35 108.24 104.6 104.9 104.6 111.06 111.38 114.89 112.4 112.6 111.9
20/03/2022 01:32:14 107.69 107.5 108.24 104.6 104.9 104.6 111.06 111.65 114.89 112.4 112.6 111.9
20/03/2022 01:32:15 105.58 107.59 108.24 104.6 104.9 104.6 111.5 111.52 114.89 112.4 112.6 111.9
20/03/2022 01:32:16 106.83 107.3 108.24 104.6 104.9 104.6 111.21 111.51 114.89 112.4 112.6 111.9
20/03/2022 01:32:17 105.56 106.55 108.24 104.6 104.9 104.6 111.09 111.54 114.89 112.4 112.6 111.9
20/03/2022 01:32:18 104.81 106.04 108.24 104.7 104.9 104.6 110.66 111.67 114.89 112.4 112.6 111.9
20/03/2022 01:32:19 105.34 105.6 108.24 104.7 104.9 104.6 111.39 111.41 114.89 112.4 112.6 111.9
20/03/2022 01:32:20 106.91 106.73 108.24 104.7 104.9 104.6 110.93 111.46 114.89 112.4 112.6 111.9
20/03/2022 01:32:21 104.72 106.22 108.24 104.7 104.9 104.6 110.88 111.33 114.89 112.4 112.6 111.9
20/03/2022 01:32:22 105.9 105.96 108.24 104.7 104.9 104.6 110.43 111.43 114.89 112.4 112.6 111.9
20/03/2022 01:32:23 104.3 106.32 108.24 104.6 104.9 104.6 111.49 111.31 114.89 112.4 112.6 111.9
20/03/2022 01:32:24 106.23 106.26 108.24 104.6 104.9 104.6 111.27 111.54 114.89 112.4 112.6 111.9
20/03/2022 01:32:25 105.72 105.86 108.24 104.6 104.9 104.6 112.04 112.71 114.89 112.3 112.6 111.9
20/03/2022 01:32:26 105.85 106.58 108.24 104.6 104.9 104.6 106.84 111.55 114.89 112.3 112.6 111.9
20/03/2022 01:32:27 105.82 105.79 108.24 104.6 104.9 104.6 111.75 111.52 114.89 112.3 112.6 111.9
20/03/2022 01:32:28 108.68 108.04 108.24 104.6 104.9 104.6 113.14 112.93 114.89 112.3 112.6 111.9
20/03/2022 01:32:29 107.25 108.05 108.24 104.7 105 104.6 112.72 113 114.89 112.3 112.6 111.9
20/03/2022 01:32:30 105 107.24 108.24 104.7 105 104.6 111.76 112.74 114.89 112.3 112.6 111.9
20/03/2022 01:32:31 105.2 106.12 108.24 104.7 105 104.6 112.34 112.51 114.89 112.3 112.6 111.9
20/03/2022 01:32:32 106.93 107.06 108.24 104.7 105 104.6 112.36 112.68 114.89 112.3 112.6 111.9
20/03/2022 01:32:33 104.45 106.35 108.24 104.7 105 104.6 112 112.82 114.89 112.3 112.6 111.9
20/03/2022 01:32:34 101.59 104.93 108.24 104.7 105 104.6 109.6 112.08 114.89 112.2 112.6 111.9
20/03/2022 01:32:35 101.59 103.5 108.24 104.6 105 104.6 111.29 111.46 114.89 112.2 112.6 111.9
20/03/2022 01:32:36 101.29 102.34 108.24 104.6 105 104.6 110.31 111.21 114.31 112.2 112.6 111.9
20/03/2022 01:32:37 102.62 102.54 108.05 104.6 105 104.6 110.66 111.01 113.32 112.2 112.6 111.9
20/03/2022 01:32:38 105.86 105.09 108.05 104.6 105 104.6 111.68 111.73 113 112.2 112.6 111.9
20/03/2022 01:32:39 104.56 105.04 108.05 104.6 105 104.6 112.76 112.48 113 112.2 112.6 111.9
20/03/2022 01:32:40 104.67 104.92 108.05 104.6 105 104.6 111.21 112.33 113 112.2 112.6 111.9
20/03/2022 01:32:41 104.34 105.09 108.05 104.6 105 104.6 112.31 112.45 113 112.2 112.6 111.9
20/03/2022 01:32:42 107.22 106.88 108.05 104.6 105 104.6 111.97 112.23 113 112.2 112.6 111.9
20/03/2022 01:32:43 106.29 107.21 108.05 104.6 105 104.6 112.76 112.72 113 112.2 112.6 111.9
20/03/2022 01:32:44 103.84 106.46 108.05 104.6 105 104.6 112.02 112.81 113 112.2 112.6 111.9
20/03/2022 01:32:45 104.88 105.32 108.05 104.6 105 104.6 111.48 112.19 113 112.2 112.6 111.9
20/03/2022 01:32:46 103.64 105.02 108.05 104.6 105 104.6 110.27 111.93 113 112.2 112.6 111.9
20/03/2022 01:32:47 103.96 104.47 108.05 104.6 105 104.6 110.97 111.35 113 112.2 112.6 111.9
20/03/2022 01:32:48 103.15 104.18 108.05 104.6 105 104.6 112.5 112.3 113 112.2 112.6 111.9
20/03/2022 01:32:49 104.85 104.84 108.05 104.6 105 104.6 112.82 113.73 113.73 112.2 112.6 111.9
20/03/2022 01:32:50 108.07 107.31 108.05 104.6 105 104.6 110.68 112.37 113.73 112.2 112.6 111.9
20/03/2022 01:32:51 107.93 108.47 108.47 104.7 105 104.6 112.3 112.16 113.73 112.2 112.6 111.9
20/03/2022 01:32:52 106.15 107.4 108.47 104.7 105 104.6 112.3 112.59 113.73 112.2 112.6 111.9
20/03/2022 01:32:53 109.66 108.96 108.96 104.7 105 104.6 112.84 113.08 113.73 112.2 112.6 111.9
20/03/2022 01:32:54 103.67 108.46 108.96 104.7 105 104.6 109.99 112.6 113.73 112.2 112.6 111.9
20/03/2022 01:32:55 110.6 109.48 109.48 104.7 105 104.6 113.87 113.1 113.73 112.2 112.6 111.9
20/03/2022 01:32:56 109.07 110.26 110.26 104.7 105 104.6 113.31 113.53 113.73 112.2 112.6 111.9
20/03/2022 01:32:57 104.48 108.85 110.26 104.7 105 104.6 111.7 113.46 113.73 112.2 112.6 111.9
20/03/2022 01:32:58 104.9 106.66 110.26 104.7 105 104.6 110.14 112.33 113.73 112.2 112.6 111.9
20/03/2022 01:32:59 101.75 105.74 110.26 104.7 105 104.6 111.04 111.48 113.73 112.2 112.6 111.9
20/03/2022 01:33:00 105.48 105.22 110.26 104.7 105 104.6 111.99 112.09 113.73 112.3 112.6 111.9
20/03/2022 01:33:01 105.21 105.27 110.26 104.7 105.1 104.6 111.83 112.09 113.73 112.3 112.6 111.9
20/03/2022 01:33:02 106.8 106.47 110.26 104.7 105.1 104.6 112.82 112.68 113.73 112.3 112.6 111.9
20/03/2022 01:33:03 107.06 107.04 110.26 104.7 105.1 104.6 113.87 113.8 113.8 112.3 112.6 111.9
20/03/2022 01:33:04 106.33 107.06 110.26 104.7 105.1 104.6 112.23 113.22 113.8 112.3 112.6 111.9
20/03/2022 01:33:05 103.93 106.45 110.26 104.7 105.1 104.6 111.57 112.75 113.8 112.3 112.6 111.9
20/03/2022 01:33:06 105.4 105.55 110.26 104.7 105.1 104.6 111.38 112.3 113.8 112.3 112.6 111.9
20/03/2022 01:33:07 104.38 105.7 110.26 104.7 105.1 104.6 111.86 112 113.8 112.3 112.6 111.9
20/03/2022 01:33:08 106.8 106.13 110.26 104.7 105.1 104.6 113.38 113.52 113.8 112.3 112.6 111.9
20/03/2022 01:33:09 105.14 106.12 110.26 104.7 105.1 104.6 108.93 112.38 113.8 112.3 112.6 111.9
20/03/2022 01:33:10 108.6 107.66 110.26 104.7 105.1 104.6 112.81 112.41 113.8 112.2 112.6 111.9
20/03/2022 01:33:11 109.04 108.89 110.26 104.7 105.1 104.6 113.41 113.03 113.8 112.2 112.6 111.9
20/03/2022 01:33:12 108.54 109.23 110.26 104.7 105.1 104.6 113.38 113.43 113.8 112.2 112.6 111.9
20/03/2022 01:33:13 103.99 108.46 110.26 104.7 105.1 104.6 111.81 113.37 113.8 112.2 112.6 111.9
20/03/2022 01:33:14 106.74 106.93 110.26 104.7 105.1 104.6 111.45 112.46 113.8 112.2 112.6 111.9
20/03/2022 01:33:15 109.55 109.11 110.26 104.7 105.1 104.6 115.26 114.78 114.78 112.2 112.6 111.9
20/03/2022 01:33:16 108.33 108.89 110.26 104.8 105.1 104.6 113.54 114.56 114.78 112.2 112.6 111.9
20/03/2022 01:33:17 106.34 108.44 110.26 104.8 105.2 104.6 111.9 113.83 114.78 112.2 112.6 111.9
20/03/2022 01:33:18 103.17 107.19 110.26 104.8 105.2 104.6 110.12 112.73 114.78 112.2 112.6 111.9
20/03/2022 01:33:19 107.29 106.71 110.26 104.8 105.2 104.6 110.62 111.31 114.78 112.2 112.6 111.9
20/03/2022 01:33:20 106.25 106.58 110.26 104.8 105.2 104.6 112.06 112 114.78 112.2 112.6 111.9
20/03/2022 01:33:21 106.28 106.68 110.26 104.8 105.2 104.6 113.07 112.58 114.78 112.2 112.6 111.9
20/03/2022 01:33:22 105.65 106.48 110.26 104.8 105.2 104.6 112.24 112.85 114.78 112.2 112.6 111.9
20/03/2022 01:33:23 104.62 105.92 110.26 104.8 105.2 104.6 112.17 112.71 114.78 112.2 112.6 111.9
20/03/2022 01:33:24 105.62 105.57 110.26 104.8 105.2 104.6 112.48 112.52 114.78 112.2 112.6 111.9
20/03/2022 01:33:25 106.53 106.32 110.26 104.8 105.2 104.6 112.26 112.54 114.78 112.2 112.6 111.9
20/03/2022 01:33:26 106.01 106.56 109.23 104.8 105.2 104.6 111.97 112.82 114.78 112.2 112.6 111.9
20/03/2022 01:33:27 107.83 108 109.23 104.8 105.2 104.6 112.74 112.69 114.78 112.2 112.6 111.9
20/03/2022 01:33:28 106.27 108.38 109.23 104.8 105.2 104.6 112.81 113.31 114.78 112.2 112.6 111.9
20/03/2022 01:33:29 106.72 106.76 109.23 104.8 105.2 104.6 112.18 112.67 114.78 112.2 112.6 111.9
20/03/2022 01:33:30 106.78 107.25 109.23 104.9 105.2 104.6 112.61 113.03 114.78 112.2 112.6 111.9
20/03/2022 01:33:31 105.13 106.51 109.23 104.9 105.2 104.6 112.94 113.01 114.78 112.2 112.6 111.9
20/03/2022 01:33:32 107.52 107.11 109.23 104.9 105.2 104.6 113.99 113.73 114.78 112.2 112.6 111.9
20/03/2022 01:33:33 104.99 106.99 109.23 104.9 105.2 104.6 111.86 114.01 114.78 112.2 112.6 111.9
20/03/2022 01:33:34 104.82 105.39 109.23 104.9 105.2 104.6 112.27 112.49 114.78 112.2 112.6 111.9
20/03/2022 01:33:35 105.55 105.85 109.23 104.9 105.2 104.6 112.74 113 114.78 112.2 112.6 111.9
20/03/2022 01:33:36 110.48 109.21 109.23 104.9 105.2 104.6 112.95 113.06 114.78 112.2 112.6 111.9
20/03/2022 01:33:37 106.7 109.21 109.23 104.9 105.2 104.6 113.54 113.67 114.78 112.2 112.6 111.9
20/03/2022 01:33:38 104.31 107.65 109.23 104.9 105.2 104.6 111.19 113.24 114.78 112.2 112.6 111.9
20/03/2022 01:33:39 104.81 106.65 109.23 104.9 105.2 104.6 111.57 112.54 114.78 112.2 112.6 111.9
20/03/2022 01:33:40 104.1 105.11 109.23 104.9 105.2 104.6 109.66 111.66 114.78 112.2 112.6 111.9
20/03/2022 01:33:41 101.25 104.56 109.23 104.9 105.2 104.6 111.7 111.56 114.78 112.2 112.6 111.9
20/03/2022 01:33:42 101.65 102.8 109.21 104.9 105.2 104.6 112.69 113.43 114.78 112.1 112.6 111.9
20/03/2022 01:33:43 108.21 106.9 109.21 105 105.2 104.6 111.9 112.19 114.78 112.1 112.6 111.9
20/03/2022 01:33:44 109.11 108.37 109.21 105 105.2 104.6 111.82 112.06 114.78 112.1 112.6 111.9
20/03/2022 01:33:45 104.22 108.38 109.21 105 105.2 104.6 111.75 112.17 114.56 112.1 112.6 111.9
20/03/2022 01:33:46 109.86 109.21 109.21 105 105.2 104.6 113.11 112.93 114.01 112.1 112.6 111.9
20/03/2022 01:33:47 106.09 109.29 109.29 105 105.2 104.6 112.03 113 114.01 112.1 112.6 111.9
20/03/2022 01:33:48 108.62 108.68 109.29 105 105.2 104.6 111.81 112.35 114.01 112.1 112.6 111.9
20/03/2022 01:33:49 110.38 110.58 110.58 105.1 105.3 104.6 113.32 113.21 114.01 112.1 112.6 111.9
20/03/2022 01:33:50 104.72 109.62 110.58 105.1 105.3 104.6 110.34 112.96 114.01 112.1 112.6 111.9
20/03/2022 01:33:51 101.53 107.09 110.58 105 105.3 104.6 110.92 111.71 114.01 112.1 112.6 111.9
20/03/2022 01:33:52 103.68 104.78 110.58 105.1 105.3 104.6 110.31 111.1 114.01 112.1 112.6 111.9
20/03/2022 01:33:53 105.98 105.72 110.58 105.1 105.3 104.6 111.53 111.55 114.01 112.1 112.6 111.9
20/03/2022 01:33:54 105.48 105.75 110.58 105.1 105.3 104.6 111.06 111.66 114.01 112.1 112.6 111.9
20/03/2022 01:33:55 105.04 105.83 110.58 105.1 105.3 104.6 113.09 112.64 114.01 112.1 112.6 111.9
20/03/2022 01:33:56 106.49 106.56 110.58 105.1 105.3 104.6 113.66 113.58 114.01 112.1 112.6 111.9
20/03/2022 01:33:57 105.73 106.05 110.58 105.1 105.3 104.6 111.77 113.13 114.01 112.1 112.6 111.9
20/03/2022 01:33:58 103.39 105.79 110.58 105.1 105.3 104.6 110.55 112.5 114.01 112.1 112.6 111.9
20/03/2022 01:33:59 104.99 104.83 110.58 105.1 105.3 104.6 111.81 111.72 114.01 112.1 112.6 111.9
20/03/2022 01:34:00 104.95 105.29 110.58 105.1 105.3 104.6 110.21 111.53 114.01 112 112.6 111.9
20/03/2022 01:34:01 107.27 106.83 110.58 105.1 105.3 104.6 114.12 113.32 114.01 112.1 112.6 111.9
20/03/2022 01:34:02 108.5 108.19 110.58 105.1 105.3 104.6 109.88 113.24 114.01 112 112.6 111.9
20/03/2022 01:34:03 109.21 109.09 110.58 105.2 105.3 104.6 112.4 112.41 113.67 112 112.6 111.9
20/03/2022 01:34:04 107.07 108.86 110.58 105.2 105.3 104.6 112.11 112.48 113.67 112 112.6 111.9
20/03/2022 01:34:05 107.86 108.07 110.58 105.2 105.3 104.6 111.94 112.38 113.67 112 112.6 111.9
20/03/2022 01:34:06 105.21 108.27 110.58 105.2 105.3 104.6 112.43 113.48 113.67 112 112.6 111.9
20/03/2022 01:34:07 104.05 106.09 110.58 105.2 105.3 104.6 110.86 112.02 113.58 112 112.6 111.9
20/03/2022 01:34:08 108.16 107.4 110.58 105.2 105.3 104.6 112.06 111.95 113.58 112 112.6 111.9
20/03/2022 01:34:09 107.94 107.86 110.58 105.2 105.3 104.6 111.92 112.28 113.58 112 112.6 111.9
20/03/2022 01:34:10 105.38 107.6 110.58 105.2 105.3 104.6 110.98 112.04 113.58 112 112.6 111.9
20/03/2022 01:34:11 106.61 107.53 110.58 105.2 105.3 104.6 111.29 111.73 113.58 112 112.6 111.9
20/03/2022 01:34:12 103.09 106.31 110.58 105.2 105.3 104.6 110.08 111.35 113.58 112 112.6 111.9
20/03/2022 01:34:13 107.16 107.02 110.58 105.2 105.4 104.6 112.49 111.96 113.58 112 112.6 111.9
20/03/2022 01:34:14 105.87 106.41 110.58 105.2 105.4 104.6 112.2 112.78 113.58 112 112.6 111.9
20/03/2022 01:34:15 103.6 106.11 110.58 105.2 105.4 104.6 110.85 112.05 113.58 112 112.6 111.9
20/03/2022 01:34:16 103.24 104.71 110.58 105.2 105.4 104.6 110.26 111.19 113.58 112 112.6 111.9
20/03/2022 01:34:17 104.03 104.31 110.58 105.2 105.4 104.6 110.43 110.99 113.58 112 112.6 111.9
20/03/2022 01:34:18 103.35 104.1 110.58 105.2 105.4 104.6 109.44 110.91 113.58 111.9 112.6 111.9
20/03/2022 01:34:19 104.46 104.6 109.62 105.2 105.4 104.6 111.11 110.84 113.58 111.9 112.6 111.9
20/03/2022 01:34:20 104.76 105.13 109.09 105.2 105.4 104.6 111.07 111.23 113.58 111.9 112.6 111.9
20/03/2022 01:34:21 104.93 105.02 109.09 105.2 105.4 104.6 110.07 111.11 113.58 111.9 112.6 111.9
20/03/2022 01:34:22 103.59 104.51 109.09 105.2 105.4 104.6 109.98 110.9 113.58 111.9 112.6 111.9
20/03/2022 01:34:23 101.5 104.28 109.09 105.2 105.4 104.6 111.01 110.86 113.58 111.9 112.6 111.9
20/03/2022 01:34:24 104.44 103.82 109.09 105.2 105.4 104.6 110.48 110.94 113.58 111.9 112.6 111.9
20/03/2022 01:34:25 105.29 105.03 109.09 105.2 105.4 104.6 111.25 111.33 113.58 111.9 112.6 111.9
20/03/2022 01:34:26 103.42 104.83 109.09 105.2 105.4 104.6 109.76 111.36 113.48 111.9 112.6 111.9
20/03/2022 01:34:27 104.73 104.98 109.09 105.2 105.4 104.6 111.18 110.93 113.48 111.9 112.6 111.9
20/03/2022 01:34:28 106.09 105.9 109.09 105.2 105.4 104.6 111.01 111.24 113.48 111.9 112.6 111.9
20/03/2022 01:34:29 105.4 105.97 109.09 105.2 105.4 104.6 110.42 111.34 113.48 111.8 112.6 111.9
20/03/2022 01:34:30 104.21 105.42 109.09 105.2 105.4 104.6 109.73 110.93 113.48 111.8 112.6 111.9
20/03/2022 01:34:31 102.83 104.86 109.09 105.2 105.4 104.6 110.53 110.67 113.48 111.8 112.6 111.9
20/03/2022 01:34:32 104.15 104.45 109.09 105.2 105.4 104.6 110.14 110.54 113.48 111.8 112.6 111.9
20/03/2022 01:34:33 103.7 104.08 108.86 105.2 105.4 104.6 111.03 111.07 113.48 111.8 112.6 111.9
20/03/2022 01:34:34 103.72 104.32 108.27 105.2 105.4 104.6 110.11 111.04 113.48 111.8 112.6 111.9
20/03/2022 01:34:35 103.53 104.23 108.27 105.2 105.4 104.6 113.51 112.96 113.48 111.8 112.6 111.9
20/03/2022 01:34:36 108.93 108.23 108.23 105.2 105.4 104.6 111.68 112.63 112.96 111.8 112.6 111.9
20/03/2022 01:34:37 109.57 109.43 109.43 105.2 105.4 104.6 113.02 112.99 112.99 111.8 112.6 111.9
20/03/2022 01:34:38 107.18 109.28 109.43 105.3 105.4 104.6 113.06 113.33 113.33 111.8 112.6 111.9
20/03/2022 01:34:39 104.9 107.6 109.43 105.3 105.4 104.6 113.79 113.7 113.7 111.8 112.6 111.9
20/03/2022 01:34:40 105.22 106.25 109.43 105.3 105.3 104.6 112.95 113.35 113.7 111.8 112.6 111.9
20/03/2022 01:34:41 108.23 107.65 109.43 105.3 105.3 104.6 112.1 113.39 113.7 111.8 112.6 111.9
20/03/2022 01:34:42 111.28 110.79 110.79 105.3 105.3 104.6 113.25 113.44 113.7 111.8 112.6 111.9
20/03/2022 01:34:43 104.64 110.54 110.79 105.3 105.4 104.6 111.42 113.12 113.7 111.8 112.6 111.9
20/03/2022 01:34:44 101.58 107.68 110.79 105.3 105.3 104.6 109.52 112.08 113.7 111.8 112.6 111.9
20/03/2022 01:34:45 103.07 104.83 110.79 105.3 105.4 104.6 109.97 110.93 113.7 111.8 112.6 111.9
20/03/2022 01:34:46 101.88 104.09 110.79 105.3 105.3 104.6 109.15 110.63 113.7 111.8 112.6 111.9
20/03/2022 01:34:47 105.26 104.53 110.79 105.4 105.4 104.6 111.59 111.01 113.7 111.8 112.6 111.9
20/03/2022 01:34:48 105.52 105.42 110.79 105.4 105.3 104.6 111.32 111.45 113.7 111.7 112.7 111.9
20/03/2022 01:34:49 106.1 106.02 110.79 105.4 105.3 104.6 112.61 112.47 113.7 111.7 112.7 111.9
20/03/2022 01:34:50 104.07 105.8 110.79 105.4 105.3 104.6 110.38 112.33 113.7 111.7 112.7 111.9
20/03/2022 01:34:51 104.54 105.42 110.79 105.4 105.3 104.6 111.85 111.93 113.7 111.7 112.7 111.9
20/03/2022 01:34:52 104.46 104.51 110.79 105.3 105.3 104.6 110.87 111.44 113.7 111.7 112.7 111.9
20/03/2022 01:34:53 105.26 105.4 110.79 105.3 105.3 104.6 111.13 111.57 113.7 111.7 112.7 111.9
20/03/2022 01:34:54 104.89 105.2 110.79 105.3 105.3 104.6 113.22 112.86 113.7 111.7 112.7 111.9
20/03/2022 01:34:55 106.05 106.18 110.79 105.3 105.3 104.6 108.98 112.82 113.7 111.7 112.7 111.9
20/03/2022 01:34:56 106.13 106.13 110.79 105.3 105.3 104.6 108.92 110.59 113.7 111.7 112.7 111.9
20/03/2022 01:34:57 107.82 107.34 110.79 105.4 105.3 104.6 112.83 111.91 113.7 111.7 112.7 111.9
20/03/2022 01:34:58 106.74 107.1 110.79 105.3 105.4 104.6 111.18 111.97 113.7 111.7 112.7 111.9
20/03/2022 01:34:59 104.97 107.42 110.79 105.3 105.4 104.6 111.89 112.08 113.7 111.7 112.7 111.9
20/03/2022 01:35:00 102.58 105.43 110.79 105.3 105.4 104.6 110.4 111.57 113.7 111.6 112.7 111.9
20/03/2022 01:35:01 107.15 106.32 110.79 105.3 105.4 104.6 111.61 111.58 113.7 111.6 112.7 111.9
20/03/2022 01:35:02 107.51 107.19 110.79 105.3 105.4 104.7 112.27 112.56 113.7 111.6 112.7 111.9
20/03/2022 01:35:03 106.17 107.11 110.79 105.3 105.4 104.7 111.6 112.36 113.7 111.6 112.7 111.9
20/03/2022 01:35:04 103.97 106.27 110.79 105.3 105.4 104.7 111.14 111.93 113.7 111.6 112.7 111.9
20/03/2022 01:35:05 102.06 104.94 110.79 105.3 105.4 104.7 110.38 111.28 113.7 111.6 112.7 111.9
20/03/2022 01:35:06 102.28 103.41 110.79 105.3 105.4 104.7 109.17 110.85 113.7 111.6 112.7 111.9
20/03/2022 01:35:07 108.16 107.04 110.79 105.3 105.4 104.7 112.58 111.96 113.7 111.6 112.7 111.9
20/03/2022 01:35:08 108.31 107.91 110.79 105.3 105.4 104.7 112.3 112.38 113.7 111.6 112.7 111.9
20/03/2022 01:35:09 107.45 107.98 110.79 105.3 105.4 104.7 112.57 112.64 113.44 111.6 112.7 111.9
20/03/2022 01:35:10 104.17 107.57 110.79 105.3 105.4 104.7 111.15 112.66 113.44 111.6 112.7 111.9
20/03/2022 01:35:11 102.99 105.62 110.79 105.3 105.4 104.7 111.24 111.99 113.44 111.6 112.7 111.9
20/03/2022 01:35:12 106.16 105.66 110.54 105.3 105.4 104.7 111.49 111.71 113.12 111.6 112.7 111.9
20/03/2022 01:35:13 107.54 107.03 107.98 105.4 105.4 104.7 112.32 112.34 112.86 111.6 112.7 111.9
20/03/2022 01:35:14 108.07 107.91 107.98 105.4 105.4 104.7 111.32 112.14 112.86 111.5 112.7 111.9
20/03/2022 01:35:15 102.39 107.38 107.98 105.4 105.4 104.7 110.9 111.9 112.86 111.5 112.7 111.9
20/03/2022 01:35:16 103.45 104.87 107.98 105.4 105.4 104.7 109.76 111.1 112.86 111.5 112.7 111.9
20/03/2022 01:35:17 103.45 104.14 107.98 105.4 105.4 104.7 110.61 110.73 112.86 111.5 112.7 111.9
20/03/2022 01:35:18 106.2 105.93 107.98 105.4 105.4 104.7 112.75 112.46 112.86 111.5 112.7 111.9
20/03/2022 01:35:19 102.69 105.92 107.98 105.4 105.4 104.7 110.8 112.12 112.86 111.5 112.7 111.9
20/03/2022 01:35:20 107.24 106.56 107.98 105.4 105.4 104.7 111.32 111.45 112.86 111.5 112.7 111.9
20/03/2022 01:35:21 108.47 108.08 108.08 105.4 105.4 104.7 112.15 112.07 112.86 111.5 112.7 111.9
20/03/2022 01:35:22 107.09 107.99 108.08 105.4 105.4 104.7 111.27 112.42 112.86 111.5 112.7 111.9
20/03/2022 01:35:23 105.9 107.15 108.08 105.4 105.4 104.7 111.61 111.8 112.86 111.5 112.7 111.9
20/03/2022 01:35:24 105.99 106.47 108.08 105.4 105.4 104.7 110.75 111.48 112.82 111.5 112.7 111.9
20/03/2022 01:35:25 105.7 106.28 108.08 105.4 105.4 104.7 109.69 111.18 112.66 111.5 112.7 111.9
20/03/2022 01:35:26 103.33 105.7 108.08 105.4 105.4 104.7 109.61 110.78 112.66 111.4 112.7 111.9
20/03/2022 01:35:27 105 105.37 108.08 105.4 105.4 104.7 111.24 110.92 112.66 111.4 112.7 111.9
20/03/2022 01:35:28 103.42 104.79 108.08 105.4 105.4 104.7 109.87 110.65 112.66 111.4 112.7 111.9
20/03/2022 01:35:29 104.98 104.71 108.08 105.4 105.4 104.7 111.22 111.09 112.66 111.4 112.7 111.9
20/03/2022 01:35:30 106.28 106.18 108.08 105.4 105.4 104.7 111.82 111.65 112.66 111.4 112.7 111.9
20/03/2022 01:35:31 106.48 106.75 108.08 105.4 105.4 104.7 112.73 112.62 112.66 111.4 112.7 111.9
20/03/2022 01:35:32 106.68 107 108.08 105.4 105.4 104.7 110.87 112.35 112.66 111.4 112.7 111.9
20/03/2022 01:35:33 104.78 106.56 108.08 105.4 105.4 104.7 111.18 112.14 112.66 111.4 112.7 111.9
20/03/2022 01:35:34 107.5 107.11 108.08 105.4 105.4 104.7 111.8 112.06 112.66 111.4 112.8 112
20/03/2022 01:35:35 108.84 108.63 108.63 105.4 105.5 104.7 112.05 112.14 112.66 111.4 112.8 112
20/03/2022 01:35:36 103.66 108.38 108.63 105.4 105.5 104.7 112.08 112.2 112.66 111.4 112.8 112
20/03/2022 01:35:37 105.62 106.15 108.63 105.4 105.5 104.7 111.18 112.88 112.88 111.4 112.8 111.9
20/03/2022 01:35:38 103.46 106.13 108.63 105.4 105.5 104.7 110.85 111.5 112.88 111.4 112.8 112
20/03/2022 01:35:39 101.1 104.48 108.63 105.4 105.5 104.7 112.15 112.14 112.88 111.3 112.8 111.9
20/03/2022 01:35:40 106.7 106.11 108.63 105.4 105.5 104.7 108.81 111.86 112.88 111.3 112.8 111.9
20/03/2022 01:35:41 107.52 107.19 108.63 105.4 105.5 104.7 110.96 111.07 112.88 111.3 112.8 111.9
20/03/2022 01:35:42 102.75 107.08 108.63 105.4 105.5 104.7 108.44 110.82 112.88 111.3 112.8 111.9
20/03/2022 01:35:43 102.5 104.76 108.63 105.4 105.5 104.6 107.42 109.58 112.88 111.3 112.8 111.9
20/03/2022 01:35:44 100.53 103.72 108.63 105.4 105.5 104.6 107.48 108.64 112.88 111.3 112.8 111.9
20/03/2022 01:35:45 101.67 103.43 108.63 105.4 105.5 104.6 110.35 110.74 112.88 111.3 112.8 111.9
20/03/2022 01:35:46 101.72 102.22 108.63 105.4 105.4 104.6 111.1 111.07 112.88 111.3 112.8 111.9
20/03/2022 01:35:47 100.08 101.65 108.63 105.3 105.4 104.6 105.72 110.12 112.88 111.2 112.8 111.9
20/03/2022 01:35:48 100.51 101.15 108.63 105.3 105.4 104.6 107.3 108.17 112.88 111.2 112.8 111.9
20/03/2022 01:35:49 105.03 103.98 108.63 105.4 105.4 104.6 110.77 109.84 112.88 111.2 112.8 111.9
20/03/2022 01:35:50 103.8 104.24 108.63 105.4 105.4 104.6 110.14 110.31 112.88 111.2 112.8 111.9
20/03/2022 01:35:51 103.18 104.35 108.63 105.4 105.4 104.6 109.01 109.92 112.88 111.2 112.8 111.9
20/03/2022 01:35:52 98.57 103.13 108.63 105.3 105.4 104.6 104.94 109.3 112.88 111.2 112.8 111.9
20/03/2022 01:35:53 99.84 101.48 108.63 105.3 105.4 104.6 105.6 106.97 112.88 111.1 112.8 111.9
20/03/2022 01:35:54 100.8 101.15 108.63 105.3 105.4 104.6 104.95 106.16 112.88 111.1 112.8 111.9
20/03/2022 01:35:55 99.14 100.21 108.63 105.3 105.4 104.6 111.22 110.52 112.88 111.1 112.8 111.9
20/03/2022 01:35:56 103.61 102.78 108.63 105.3 105.4 104.6 111.68 111.78 112.88 111.1 112.8 111.9
20/03/2022 01:35:57 99.54 102.45 108.63 105.3 105.4 104.6 106.34 111.78 112.88 111.1 112.8 111.9
20/03/2022 01:35:58 102.05 102.29 108.63 105.3 105.4 104.6 107.25 109.1 112.88 111 112.8 111.9
20/03/2022 01:35:59 100.82 101.57 108.63 105.3 105.4 104.6 106.65 108.03 112.88 111 112.8 111.9
20/03/2022 01:36:00 100.83 101.2 108.63 105.3 105.4 104.6 109.85 109.6 112.88 111 112.8 111.9
20/03/2022 01:36:01 99.52 101.19 108.63 105.3 105.4 104.6 108.03 109.43 112.88 111 112.8 111.9
20/03/2022 01:36:02 101.19 101.05 108.63 105.3 105.4 104.6 109.08 109.83 112.88 111 112.8 111.9
20/03/2022 01:36:03 100.55 101.18 108.63 105.3 105.4 104.6 105.27 108.62 112.88 111 112.8 111.9
20/03/2022 01:36:04 104.39 103.92 108.63 105.3 105.4 104.6 108.76 108.71 112.88 111 112.8 111.9
20/03/2022 01:36:05 105.12 104.82 108.38 105.3 105.4 104.6 111.92 111.34 112.88 111 112.8 111.9
20/03/2022 01:36:06 105.55 105.35 107.19 105.4 105.4 104.6 110.78 111.71 112.88 111 112.8 111.9
20/03/2022 01:36:07 103.83 105.47 107.19 105.4 105.4 104.6 111.2 111.66 112.14 110.9 112.8 111.9
20/03/2022 01:36:08 103.35 104.44 107.19 105.4 105.4 104.6 110.5 111.01 112.14 110.9 112.8 111.9
20/03/2022 01:36:09 102.27 103.42 107.19 105.4 105.4 104.6 110.4 110.93 111.86 110.9 112.8 111.9
20/03/2022 01:36:10 104.87 104.7 107.19 105.4 105.4 104.6 109.99 111.01 111.78 110.9 112.8 111.9
20/03/2022 01:36:11 105.16 105.89 107.08 105.4 105.4 104.6 109.19 110.51 111.78 111 112.8 111.9
20/03/2022 01:36:12 105 105.19 105.89 105.4 105.4 104.6 109.83 110.12 111.78 111 112.8 111.9
20/03/2022 01:36:13 105.2 105.52 105.89 105.4 105.4 104.6 109.83 110.14 111.78 111 112.8 111.9
20/03/2022 01:36:14 102.6 105.8 105.89 105.4 105.4 104.6 109.13 110.68 111.78 111 112.8 111.9
20/03/2022 01:36:15 104.86 104.73 105.89 105.4 105.4 104.6 110.38 110.33 111.78 111 112.8 111.9
20/03/2022 01:36:16 103.48 104.22 105.89 105.4 105.4 104.6 110.66 110.65 111.78 111 112.8 111.9
20/03/2022 01:36:17 103.9 104.42 105.89 105.4 105.4 104.6 110.93 110.97 111.78 111 112.8 111.9
20/03/2022 01:36:18 104.21 104.57 105.89 105.4 105.4 104.6 110.55 111.07 111.78 111 112.8 111.9
20/03/2022 01:36:19 102.69 103.94 105.89 105.4 105.4 104.6 109.34 110.74 111.78 111 112.8 111.9
20/03/2022 01:36:20 105.63 105.15 105.89 105.4 105.4 104.6 111.47 111.13 111.78 111 112.8 111.9
20/03/2022 01:36:21 105.63 105.59 105.89 105.4 105.4 104.6 111.21 111.24 111.78 111 112.8 111.9
20/03/2022 01:36:22 105.8 106.06 106.06 105.4 105.4 104.6 111.6 111.92 111.92 111 112.8 111.9
20/03/2022 01:36:23 103.51 105.87 106.06 105.4 105.4 104.6 109.62 111.62 111.92 111 112.8 111.9
20/03/2022 01:36:24 100.84 104.39 106.06 105.4 105.4 104.6 110.54 110.89 111.92 111.1 112.8 111.9
20/03/2022 01:36:25 104.04 103.85 106.06 105.4 105.4 104.6 110.53 110.8 111.92 111.1 112.8 111.9
20/03/2022 01:36:26 107.62 106.9 106.9 105.4 105.4 104.6 111.48 111.47 111.92 111.1 112.8 111.9
20/03/2022 01:36:27 102.66 107.14 107.14 105.4 105.4 104.6 108.76 111.38 111.92 111.1 112.8 111.9
20/03/2022 01:36:28 105.41 105.36 107.14 105.5 105.4 104.6 109.83 110.27 111.92 111.1 112.8 111.9
20/03/2022 01:36:29 106.58 106.39 107.14 105.5 105.4 104.6 110.22 110.44 111.92 111.1 112.8 111.9
20/03/2022 01:36:30 103.42 106.05 107.14 105.5 105.4 104.6 109.11 110.11 111.92 111.1 112.8 111.9
20/03/2022 01:36:31 103.52 104.98 107.14 105.5 105.4 104.6 109.65 109.97 111.92 111.1 112.8 111.9
20/03/2022 01:36:32 104.25 105.05 107.14 105.5 105.4 104.6 110.5 110.57 111.92 111.1 112.8 111.9
20/03/2022 01:36:33 104.21 104.29 107.14 105.5 105.4 104.6 111.46 111.11 111.92 111.1 112.7 111.9
20/03/2022 01:36:34 103.92 104.31 107.14 105.5 105.4 104.6 110.94 111.2 111.92 111.1 112.7 111.9
20/03/2022 01:36:35 98.71 104.05 107.14 105.5 105.4 104.6 108.68 111.16 111.92 111.2 112.7 111.9
20/03/2022 01:36:36 102.21 102.28 107.14 105.5 105.4 104.6 110.79 110.91 111.92 111.2 112.7 111.9
20/03/2022 01:36:37 104.28 103.86 107.14 105.5 105.4 104.6 108.32 110.23 111.92 111.2 112.7 111.9
20/03/2022 01:36:38 102.01 103.43 107.14 105.5 105.4 104.6 107.91 109.21 111.92 111.2 112.7 111.9
20/03/2022 01:36:39 102.15 102.75 107.14 105.5 105.4 104.6 108.18 108.63 111.92 111.1 112.7 111.9
20/03/2022 01:36:40 102.36 103.78 107.14 105.5 105.4 104.6 108.4 109.35 111.92 111.1 112.7 111.9
20/03/2022 01:36:41 103.75 103.36 107.14 105.5 105.4 104.6 109.1 108.84 111.92 111.2 112.7 111.9
20/03/2022 01:36:42 105.68 105.32 107.14 105.5 105.4 104.6 110.82 110.42 111.92 111.2 112.7 111.9
20/03/2022 01:36:43 104.35 104.73 107.14 105.5 105.4 104.6 109.9 110.17 111.92 111.2 112.7 111.9
20/03/2022 01:36:44 106.76 106.46 107.14 105.5 105.4 104.6 110.47 110.48 111.92 111.2 112.7 111.9
20/03/2022 01:36:45 105.57 107.15 107.15 105.5 105.4 104.6 110.73 111.28 111.92 111.2 112.7 111.9
20/03/2022 01:36:46 101.63 105.41 107.15 105.5 105.4 104.6 110.02 110.43 111.92 111.2 112.7 111.9
20/03/2022 01:36:47 102.46 103.74 107.15 105.5 105.4 104.6 109.84 110.65 111.92 111.2 112.7 111.9
20/03/2022 01:36:48 98.73 102.94 107.15 105.5 105.4 104.6 106.86 110.05 111.92 111.2 112.7 111.9
20/03/2022 01:36:49 101.84 102 107.15 105.5 105.4 104.6 109.04 109.14 111.92 111.2 112.7 111.9
20/03/2022 01:36:50 102.27 102.57 107.15 105.5 105.4 104.6 109.75 109.92 111.92 111.2 112.6 111.9
20/03/2022 01:36:51 101.47 101.81 107.15 105.5 105.4 104.6 108.14 109.33 111.92 111.2 112.6 111.9
20/03/2022 01:36:52 105.82 105.53 107.15 105.5 105.4 104.6 110.03 109.77 111.62 111.2 112.6 111.9
20/03/2022 01:36:53 103.24 104.38 107.15 105.5 105.4 104.6 109.61 110.12 111.47 111.2 112.6 111.9
20/03/2022 01:36:54 104.57 104.54 107.15 105.5 105.4 104.6 110.82 110.41 111.47 111.2 112.6 111.9
20/03/2022 01:36:55 105.04 105.55 107.15 105.5 105.4 104.6 110.82 111.06 111.47 111.2 112.6 111.9
20/03/2022 01:36:56 103.27 104.41 107.15 105.5 105.4 104.6 109.98 110.63 111.38 111.2 112.6 111.9
20/03/2022 01:36:57 106.29 105.72 107.15 105.5 105.4 104.6 111.36 111.25 111.28 111.3 112.6 111.9
20/03/2022 01:36:58 106.26 106.8 107.15 105.5 105.4 104.6 112.55 112.99 112.99 111.3 112.6 111.9
20/03/2022 01:36:59 106.12 106.6 107.15 105.6 105.4 104.6 112.88 113.06 113.06 111.3 112.6 111.9
20/03/2022 01:37:00 103.02 105.71 107.15 105.6 105.4 104.6 108.16 112.25 113.06 111.3 112.6 111.9
20/03/2022 01:37:01 100.61 104.35 107.15 105.5 105.4 104.6 107.63 110.49 113.06 111.3 112.6 111.9
20/03/2022 01:37:02 104.59 104.11 107.15 105.5 105.4 104.6 109.99 109.67 113.06 111.3 112.6 111.9
20/03/2022 01:37:03 108.23 107.18 107.18 105.6 105.4 104.6 112.06 111.29 113.06 111.3 112.6 111.9
20/03/2022 01:37:04 102.22 107.15 107.18 105.5 105.4 104.6 110.04 111.34 113.06 111.3 112.6 111.9
20/03/2022 01:37:05 107.11 106.74 107.18 105.6 105.4 104.6 110.96 111.13 113.06 111.3 112.6 111.9
20/03/2022 01:37:06 106.31 107.43 107.43 105.5 105.4 104.6 110.57 111.76 113.06 111.3 112.6 111.9
20/03/2022 01:37:07 103.26 106.04 107.43 105.5 105.4 104.6 110.07 110.7 113.06 111.3 112.6 111.9
20/03/2022 01:37:08 109.04 108.42 108.42 105.6 105.4 104.6 113.92 113.33 113.33 111.3 112.6 111.9
20/03/2022 01:37:09 104.88 108.06 108.42 105.6 105.5 104.6 112.06 112.99 113.33 111.3 112.6 111.9
20/03/2022 01:37:10 104.58 107.22 108.42 105.6 105.5 104.6 110.62 113.5 113.5 111.3 112.6 111.9
20/03/2022 01:37:11 100.33 104.93 108.42 105.5 105.5 104.6 107.99 111.26 113.5 111.3 112.6 111.9
20/03/2022 01:37:12 101.9 102.48 108.42 105.5 105.5 104.6 108.21 109.41 113.5 111.3 112.6 111.9
20/03/2022 01:37:13 106.75 106.24 108.42 105.5 105.5 104.6 110.49 110.35 113.5 111.3 112.6 111.9
20/03/2022 01:37:14 104.27 107.19 108.42 105.5 105.5 104.6 108.96 110.85 113.5 111.3 112.6 111.9
20/03/2022 01:37:15 103.44 104.52 108.42 105.5 105.5 104.6 109.42 109.97 113.5 111.2 112.5 111.9
20/03/2022 01:37:16 107.07 106.46 108.42 105.5 105.5 104.6 108.94 109.37 113.5 111.2 112.5 111.9
20/03/2022 01:37:17 107.8 107.36 108.42 105.5 105.5 104.6 110.09 109.93 113.5 111.2 112.5 111.9
20/03/2022 01:37:18 104.81 107.62 108.42 105.5 105.5 104.6 110.24 110.53 113.5 111.2 112.5 111.9
20/03/2022 01:37:19 107.09 107.2 108.42 105.5 105.5 104.6 111.61 111.94 113.5 111.2 112.5 111.9
20/03/2022 01:37:20 105.64 107.23 108.42 105.5 105.5 104.6 112.65 112.93 113.5 111.2 112.5 111.9
20/03/2022 01:37:21 101.46 105.48 108.42 105.5 105.5 104.6 107.23 111.58 113.5 111.2 112.5 111.9
20/03/2022 01:37:22 101.04 103.54 108.42 105.5 105.5 104.6 106.32 109.61 113.5 111.2 112.5 111.9
20/03/2022 01:37:23 103.71 104.3 108.42 105.5 105.5 104.6 108.11 108.8 113.5 111.2 112.5 111.9
20/03/2022 01:37:24 101.74 102.62 108.42 105.5 105.5 104.6 109.67 109.39 113.5 111.2 112.5 111.9
20/03/2022 01:37:25 105.46 105.02 108.42 105.5 105.5 104.6 110.67 110.31 113.5 111.2 112.5 111.9
20/03/2022 01:37:26 105.43 105.7 108.42 105.5 105.5 104.6 109.21 110.29 113.5 111.2 112.5 111.9
20/03/2022 01:37:27 101.6 105.76 108.42 105.5 105.5 104.6 106.31 109.82 113.5 111.2 112.5 111.9
20/03/2022 01:37:28 102.83 103.61 108.42 105.5 105.5 104.6 105.63 107.89 113.5 111.2 112.5 111.9
20/03/2022 01:37:29 100.31 103.06 108.42 105.4 105.5 104.6 110.81 110.25 113.5 111.2 112.5 111.9
20/03/2022 01:37:30 102.48 102.61 108.42 105.4 105.5 104.6 111.46 111.34 113.5 111.2 112.5 111.9
20/03/2022 01:37:31 101.19 102.76 108.42 105.4 105.5 104.6 106.67 111.29 113.5 111.2 112.5 111.9
20/03/2022 01:37:32 104.16 103.5 108.42 105.4 105.4 104.6 108.05 109.24 113.5 111.1 112.5 111.9
20/03/2022 01:37:33 103.73 104.03 108.42 105.4 105.4 104.6 108.17 108.61 113.5 111.1 112.4 111.9
20/03/2022 01:37:34 101.43 103.26 108.42 105.4 105.4 104.6 109.81 109.63 113.5 111.1 112.4 111.9
20/03/2022 01:37:35 100.67 102.36 108.42 105.4 105.4 104.6 108.52 109.57 113.5 111.1 112.4 111.9
20/03/2022 01:37:36 100.25 101.65 108.42 105.4 105.4 104.6 108.26 109.67 113.5 111.1 112.4 111.9
20/03/2022 01:37:37 100.73 101.13 108.42 105.4 105.4 104.6 105.22 108.39 113.5 111.1 112.4 111.8
20/03/2022 01:37:38 103.09 102.65 108.06 105.4 105.4 104.6 107.26 107.48 113.5 111.1 112.4 111.8
20/03/2022 01:37:39 105.78 105.16 107.62 105.4 105.4 104.6 111.93 111.02 113.5 111.1 112.4 111.8
20/03/2022 01:37:40 107.04 106.82 107.62 105.4 105.4 104.6 111.06 111.37 112.93 111.1 112.4 111.8
20/03/2022 01:37:41 104.72 106.5 107.62 105.4 105.4 104.6 110.6 111.47 112.93 111.1 112.4 111.8
20/03/2022 01:37:42 102.34 105.42 107.62 105.4 105.4 104.6 109.94 110.72 112.93 111.1 112.4 111.8
20/03/2022 01:37:43 104.25 104.64 107.62 105.4 105.4 104.6 110.27 110.61 112.93 111.1 112.4 111.8
20/03/2022 01:37:44 107.6 106.75 107.62 105.4 105.4 104.6 111.15 111.54 112.93 111.1 112.4 111.8
20/03/2022 01:37:45 104.04 106.77 107.62 105.4 105.4 104.6 108.7 110.74 112.93 111.1 112.4 111.8
20/03/2022 01:37:46 105.14 105.25 107.62 105.4 105.4 104.6 109.83 109.88 112.93 111.1 112.4 111.8
20/03/2022 01:37:47 106 106.03 107.62 105.4 105.4 104.6 110.05 110.16 112.93 111.1 112.4 111.8
20/03/2022 01:37:48 105.36 106.4 107.23 105.4 105.4 104.6 108.94 110.34 112.93 111.1 112.3 111.8
20/03/2022 01:37:49 106.51 106.41 107.23 105.4 105.4 104.6 110.24 110.13 112.93 111 112.3 111.8
20/03/2022 01:37:50 105.42 106.23 106.82 105.4 105.4 104.6 111.48 110.99 111.58 111 112.3 111.8
20/03/2022 01:37:51 107.78 107.43 107.43 105.4 105.4 104.6 111.82 111.78 111.78 111 112.3 111.8
20/03/2022 01:37:52 107.52 108.18 108.18 105.4 105.4 104.6 111.25 111.94 111.94 111 112.3 111.8
20/03/2022 01:37:53 107.28 107.78 108.18 105.4 105.4 104.6 110.33 111.68 111.94 111 112.3 111.8
20/03/2022 01:37:54 106.93 107.79 108.18 105.4 105.4 104.6 112.22 111.96 111.96 111 112.3 111.8
20/03/2022 01:37:55 106.15 106.79 108.18 105.4 105.4 104.6 111.32 111.66 111.96 111 112.3 111.8
20/03/2022 01:37:56 106.78 107.16 108.18 105.4 105.4 104.6 111.45 111.74 111.96 111 112.3 111.8
20/03/2022 01:37:57 104.35 106.61 108.18 105.4 105.4 104.6 109.32 111.51 111.96 111 112.3 111.8
20/03/2022 01:37:58 106.89 106.85 108.18 105.4 105.4 104.6 111.19 111.21 111.96 111 112.3 111.8
20/03/2022 01:37:59 106.35 106.65 108.18 105.4 105.4 104.6 110.84 111.04 111.96 111 112.3 111.8
20/03/2022 01:38:00 107.12 107.08 108.18 105.4 105.4 104.6 110.38 111.12 111.96 111 112.3 111.8
20/03/2022 01:38:01 102.53 107.08 108.18 105.4 105.4 104.6 108.5 110.76 111.96 111 112.3 111.8
20/03/2022 01:38:02 105.5 105.81 108.18 105.4 105.4 104.6 110.39 110.66 111.96 111 112.3 111.8
20/03/2022 01:38:03 106.19 106.18 108.18 105.4 105.4 104.6 110.36 110.26 111.96 111 112.3 111.8
20/03/2022 01:38:04 104.09 105.73 108.18 105.4 105.4 104.6 110.33 110.59 111.96 111 112.3 111.8
20/03/2022 01:38:05 103.83 105.11 108.18 105.4 105.4 104.6 109.73 110.57 111.96 111 112.3 111.8
20/03/2022 01:38:06 105.55 106 108.18 105.4 105.4 104.6 110.78 111.17 111.96 111 112.3 111.8
20/03/2022 01:38:07 107.07 106.87 108.18 105.4 105.4 104.6 111.89 111.59 111.96 111 112.3 111.8
20/03/2022 01:38:08 101.8 106.58 108.18 105.4 105.4 104.6 110.45 111.38 111.96 110.9 112.3 111.8
20/03/2022 01:38:09 98.85 104.26 108.18 105.4 105.4 104.6 109.45 110.97 111.96 110.9 112.3 111.8
20/03/2022 01:38:10 102.83 102.57 108.18 105.3 105.4 104.6 110.08 110.73 111.96 110.9 112.3 111.8
20/03/2022 01:38:11 106.05 105.97 108.18 105.3 105.4 104.6 109.58 110.68 111.96 110.9 112.2 111.8
20/03/2022 01:38:12 101.71 104.44 108.18 105.3 105.4 104.6 108.01 109.54 111.96 110.9 112.2 111.8
20/03/2022 01:38:13 104.03 104.21 108.18 105.3 105.4 104.6 109.69 109.52 111.96 110.9 112.2 111.8
20/03/2022 01:38:14 102.55 105.11 108.18 105.3 105.4 104.6 108.07 110.07 111.96 110.9 112.2 111.8
20/03/2022 01:38:15 104.2 104.07 108.18 105.3 105.4 104.6 109.27 109.16 111.96 110.9 112.2 111.8
20/03/2022 01:38:16 103.53 104.44 108.18 105.2 105.4 104.6 111.03 110.72 111.96 110.8 112.2 111.8
20/03/2022 01:38:17 103.69 103.91 108.18 105.2 105.4 104.6 110.58 110.64 111.96 110.8 112.2 111.8
20/03/2022 01:38:18 106.58 106.15 108.18 105.2 105.4 104.6 110.84 110.88 111.96 110.8 112.2 111.8
20/03/2022 01:38:19 105.42 106.62 108.18 105.2 105.4 104.6 110.55 111.5 111.96 110.8 112.2 111.8
20/03/2022 01:38:20 102.31 105.53 108.18 105.2 105.4 104.6 111.12 111.07 111.96 110.8 112.2 111.8
20/03/2022 01:38:21 102.89 103.93 108.18 105.2 105.4 104.6 110.73 111.18 111.96 110.8 112.2 111.8
20/03/2022 01:38:22 99.87 103.48 107.79 105.2 105.4 104.6 106.71 111.04 111.96 110.8 112.2 111.8
20/03/2022 01:38:23 103.62 103.28 107.79 105.2 105.4 104.6 109.57 110.13 111.96 110.8 112.2 111.8
20/03/2022 01:38:24 104.77 104.79 107.16 105.2 105.4 104.6 110.64 110.66 111.74 110.8 112.2 111.8
20/03/2022 01:38:25 102.5 104.07 107.16 105.2 105.4 104.6 108.29 109.94 111.74 110.8 112.2 111.8
20/03/2022 01:38:26 105.05 104.79 107.08 105.2 105.4 104.6 110.73 110.51 111.59 110.8 112.1 111.8
20/03/2022 01:38:27 105.12 105.4 107.08 105.2 105.4 104.6 110.36 111.06 111.59 110.8 112.1 111.8
20/03/2022 01:38:28 105.58 105.42 107.08 105.2 105.4 104.6 111.48 111.28 111.59 110.8 112.1 111.8
20/03/2022 01:38:29 108.07 107.57 107.57 105.2 105.4 104.6 111.91 111.92 111.92 110.8 112.1 111.8
20/03/2022 01:38:30 102.4 106.77 107.57 105.2 105.4 104.6 110.07 111.41 111.92 110.8 112.1 111.8
20/03/2022 01:38:31 106.33 105.95 107.57 105.2 105.4 104.6 112.16 111.96 111.96 110.8 112.1 111.8
20/03/2022 01:38:32 107.09 107.42 107.57 105.2 105.4 104.6 112.96 113.63 113.63 110.7 112.1 111.8
20/03/2022 01:38:33 104.86 106.31 107.57 105.2 105.4 104.6 113.77 113.92 113.92 110.8 112.1 111.8
20/03/2022 01:38:34 105.16 105.56 107.57 105.2 105.4 104.6 109.7 112.88 113.92 110.7 112.1 111.8
20/03/2022 01:38:35 100.42 105.42 107.57 105.2 105.4 104.6 106.67 111.39 113.92 110.7 112.1 111.8
20/03/2022 01:38:36 104.12 103.93 107.57 105.1 105.4 104.6 109.86 109.67 113.92 110.7 112.1 111.8
20/03/2022 01:38:37 109.28 108.15 108.15 105.1 105.4 104.6 112.95 112.25 113.92 110.7 112.1 111.8
20/03/2022 01:38:38 103.36 107.67 108.15 105.1 105.4 104.6 111.22 111.87 113.92 110.7 112.1 111.8
20/03/2022 01:38:39 105.66 105.9 108.15 105.1 105.4 104.6 111.79 112.04 113.92 110.7 112.1 111.8
20/03/2022 01:38:40 103.64 105.93 108.15 105.1 105.4 104.6 110.27 112.15 113.92 110.7 112.1 111.8
20/03/2022 01:38:41 105.33 105.36 108.15 105.1 105.4 104.6 111.99 112.02 113.92 110.7 112.1 111.8
20/03/2022 01:38:42 105.85 106.01 108.15 105.2 105.4 104.6 113.63 113.5 113.92 110.7 112.1 111.8
20/03/2022 01:38:43 104.87 105.29 108.15 105.1 105.4 104.6 113.21 113.62 113.92 110.7 112.1 111.8
20/03/2022 01:38:44 101.92 105.24 108.15 105.1 105.4 104.6 108.57 113.54 113.92 110.7 112 111.8
20/03/2022 01:38:45 101.28 103.58 108.15 105.1 105.4 104.6 108.01 111.01 113.92 110.7 112 111.8
20/03/2022 01:38:46 102.24 102.32 108.15 105.1 105.4 104.6 108.18 109.27 113.92 110.7 112 111.8
20/03/2022 01:38:47 106.03 105.38 108.15 105.1 105.4 104.6 111.25 110.81 113.92 110.7 112 111.8
20/03/2022 01:38:48 102.32 105.37 108.15 105 105.4 104.6 109.45 110.82 113.92 110.7 112 111.8
20/03/2022 01:38:49 102.48 103.68 108.15 105 105.3 104.6 109.88 110.99 113.92 110.7 112 111.8
20/03/2022 01:38:50 105.48 104.96 108.15 105 105.4 104.6 108.3 109.67 113.92 110.7 112 111.8
20/03/2022 01:38:51 106.76 106.45 108.15 105 105.4 104.6 108.98 109.24 113.92 110.7 112 111.8
20/03/2022 01:38:52 105.2 106.33 108.15 105 105.4 104.6 111.46 111.59 113.92 110.7 112 111.8
20/03/2022 01:38:53 103.13 106.05 108.15 105 105.4 104.6 109.7 112.09 113.92 110.7 112 111.8
20/03/2022 01:38:54 101.24 104.41 108.15 105 105.4 104.6 112.31 112.6 113.92 110.7 112 111.8
20/03/2022 01:38:55 100.48 102.56 108.15 105 105.4 104.6 106.73 111.05 113.92 110.6 112 111.8
20/03/2022 01:38:56 100.52 101.47 108.15 105 105.3 104.6 106.09 109.07 113.92 110.6 112 111.8
20/03/2022 01:38:57 101.26 102.47 108.15 105 105.3 104.6 107.91 108.33 113.92 110.6 112 111.8
20/03/2022 01:38:58 102.82 102.45 108.15 105 105.3 104.6 109.38 109 113.92 110.6 112 111.8
20/03/2022 01:38:59 107.13 106.3 108.15 105 105.3 104.6 112.1 111.34 113.92 110.6 112 111.8
20/03/2022 01:39:00 106.06 106.14 108.15 105 105.3 104.6 109.64 110.69 113.92 110.6 111.9 111.8
20/03/2022 01:39:01 104.8 106.62 108.15 105 105.3 104.6 109.67 110.84 113.92 110.6 111.9 111.8
20/03/2022 01:39:02 106.24 106.26 108.15 105 105.3 104.6 108.43 109.64 113.92 110.6 111.9 111.8
20/03/2022 01:39:03 109.46 109.03 109.03 105 105.4 104.6 113.19 112.3 113.62 110.6 111.9 111.8
20/03/2022 01:39:04 106.8 108.73 109.03 105 105.4 104.6 113.29 113.4 113.62 110.6 111.9 111.8
20/03/2022 01:39:05 103.42 107.54 109.03 104.9 105.4 104.6 107.6 113.08 113.62 110.6 111.9 111.8
20/03/2022 01:39:06 105.57 106.06 109.03 104.9 105.4 104.6 108.9 110.81 113.62 110.6 111.9 111.8
20/03/2022 01:39:07 108.29 108.15 109.03 105 105.4 104.6 111.1 111.25 113.62 110.6 111.9 111.8
20/03/2022 01:39:08 106.35 107.13 109.03 104.9 105.4 104.6 110.67 110.8 113.62 110.6 111.9 111.8
20/03/2022 01:39:09 105.37 106.61 109.03 104.9 105.4 104.6 109.79 110.7 113.62 110.6 111.9 111.8
20/03/2022 01:39:10 106.91 106.9 109.03 104.9 105.4 104.6 109.76 110.68 113.62 110.5 111.9 111.8
20/03/2022 01:39:11 105.09 106.65 109.03 104.9 105.4 104.6 109.83 110.78 113.62 110.5 111.9 111.8
20/03/2022 01:39:12 108.55 107.92 109.03 105 105.4 104.6 110.35 110.4 113.62 110.5 111.9 111.8
20/03/2022 01:39:13 105.16 107.66 109.03 104.9 105.4 104.6 110.14 110.6 113.54 110.5 111.9 111.8
20/03/2022 01:39:14 102.9 106.37 109.03 104.9 105.4 104.6 108.97 110.33 113.4 110.5 111.9 111.8
20/03/2022 01:39:15 100.45 104.54 109.03 104.9 105.4 104.6 110.41 110.43 113.4 110.5 111.9 111.8
20/03/2022 01:39:16 99.26 102.42 109.03 104.9 105.4 104.6 109.7 110.32 113.4 110.5 111.9 111.8
20/03/2022 01:39:17 102.15 102.09 109.03 104.9 105.4 104.6 109.7 110.44 113.4 110.5 111.9 111.8
20/03/2022 01:39:18 106.05 104.84 109.03 104.9 105.4 104.6 112.26 111.74 113.4 110.5 111.9 111.8
20/03/2022 01:39:19 105.23 105.61 109.03 104.9 105.4 104.6 112.17 112.5 113.4 110.5 111.9 111.8
20/03/2022 01:39:20 104.75 105.05 109.03 104.9 105.4 104.6 113.32 112.97 113.4 110.5 111.9 111.8
20/03/2022 01:39:21 106.14 106.1 109.03 104.9 105.4 104.6 110.94 112.73 113.4 110.5 111.9 111.8
20/03/2022 01:39:22 104.25 106.12 109.03 104.9 105.4 104.6 111.3 112.41 113.4 110.6 111.9 111.8
20/03/2022 01:39:23 102.69 104.56 109.03 104.9 105.4 104.6 108.92 111.22 113.4 110.5 111.9 111.8
20/03/2022 01:39:24 109.82 108.56 109.03 105 105.4 104.6 112.26 111.66 113.4 110.6 111.9 111.8
20/03/2022 01:39:25 102.53 108.37 109.03 105 105.4 104.6 114.4 113.81 113.81 110.6 111.9 111.8
20/03/2022 01:39:26 101.17 105.51 109.03 105 105.4 104.6 111.65 114.21 114.21 110.6 111.9 111.8
20/03/2022 01:39:27 102.4 103.48 109.03 105 105.4 104.6 112 112.53 114.21 110.6 112 111.8
20/03/2022 01:39:28 101.97 103.22 109.03 104.9 105.4 104.6 110.42 112.17 114.21 110.6 112 111.8
20/03/2022 01:39:29 97.98 102.2 109.03 104.9 105.4 104.6 111.19 112.1 114.21 110.6 112 111.8
20/03/2022 01:39:30 98.49 99.83 109.03 104.9 105.4 104.6 112.23 112.2 114.21 110.6 112 111.8
20/03/2022 01:39:31 98.07 99.19 109.03 104.9 105.4 104.6 110.6 112.03 114.21 110.6 112 111.8
20/03/2022 01:39:32 100.35 100.05 109.03 104.9 105.4 104.6 111.26 111.6 114.21 110.6 112 111.8
20/03/2022 01:39:33 100.05 100.33 108.73 104.9 105.4 104.6 109.05 111.36 114.21 110.6 112 111.8
20/03/2022 01:39:34 105.01 103.83 108.56 104.9 105.4 104.6 111.2 110.86 114.21 110.6 112 111.8
20/03/2022 01:39:35 103.13 104.4 108.56 104.9 105.4 104.6 110.06 111.01 114.21 110.6 112 111.8
20/03/2022 01:39:36 103.85 104.07 108.56 104.9 105.4 104.6 111.72 111.36 114.21 110.6 112 111.8
20/03/2022 01:39:37 106.21 105.3 108.56 104.9 105.4 104.6 113.2 112.73 114.21 110.6 112 111.8
20/03/2022 01:39:38 106.52 106.25 108.56 104.9 105.4 104.6 111.86 112.68 114.21 110.6 112 111.8
20/03/2022 01:39:39 101.6 106.38 108.56 104.8 105.4 104.6 111.74 112.16 114.21 110.6 112 111.8
20/03/2022 01:39:40 96.81 103.84 108.56 104.8 105.4 104.6 109.29 112.22 114.21 110.5 112 111.8
20/03/2022 01:39:41 102.27 102.11 108.56 104.8 105.4 104.6 112.89 112.36 114.21 110.5 112 111.8
20/03/2022 01:39:42 103.98 103.88 108.56 104.8 105.4 104.6 112.32 112.58 114.21 110.5 112 111.8
20/03/2022 01:39:43 105.43 105.18 108.56 104.8 105.4 104.6 113.63 113.68 114.21 110.6 112 111.8
20/03/2022 01:39:44 105.45 106.37 108.56 104.8 105.4 104.6 110.09 113.55 114.21 110.6 112 111.8
20/03/2022 01:39:45 98.11 104.91 108.56 104.8 105.4 104.6 109.31 111.7 114.21 110.6 112 111.8
20/03/2022 01:39:46 100.04 101.9 108.56 104.8 105.4 104.6 109.82 110.45 114.21 110.6 112 111.8
20/03/2022 01:39:47 105.24 104.52 108.56 104.8 105.4 104.6 111.78 111.58 114.21 110.6 112 111.8
20/03/2022 01:39:48 101.49 104.41 108.56 104.8 105.4 104.6 110.52 111.47 114.21 110.6 112 111.8
20/03/2022 01:39:49 103.18 103.69 108.56 104.7 105.4 104.6 110.44 111.02 114.21 110.5 112 111.8
20/03/2022 01:39:50 102.53 102.88 108.56 104.7 105.4 104.6 112.53 112.2 114.21 110.6 112 111.8
20/03/2022 01:39:51 101.32 102.62 108.56 104.7 105.4 104.6 111.77 111.95 114.21 110.6 112 111.8
20/03/2022 01:39:52 99.84 101.82 108.56 104.7 105.4 104.6 112.21 112.41 114.21 110.6 112 111.8
20/03/2022 01:39:53 99.8 101.19 108.56 104.7 105.4 104.6 111.77 112.5 114.21 110.6 112 111.8
20/03/2022 01:39:54 103.04 102.94 108.37 104.7 105.4 104.6 111.51 112.36 114.21 110.6 112 111.8
20/03/2022 01:39:55 99.77 101.6 106.38 104.7 105.4 104.6 109.18 111.51 114.21 110.6 112 111.8
20/03/2022 01:39:56 100.68 101.01 106.38 104.7 105.4 104.6 111.19 111.22 113.68 110.6 112 111.8
20/03/2022 01:39:57 99.53 100.94 106.38 104.6 105.4 104.6 111.16 111.89 113.68 110.6 112 111.8
20/03/2022 01:39:58 104.05 103.09 106.38 104.6 105.4 104.6 112.29 111.93 113.68 110.6 112 111.8
20/03/2022 01:39:59 106.36 105.78 106.38 104.6 105.4 104.6 110.81 111.85 113.68 110.6 112 111.8
20/03/2022 01:40:00 101.54 105.92 106.38 104.6 105.4 104.6 112 111.97 113.68 110.6 112 111.8
20/03/2022 01:40:01 99.81 103.41 106.38 104.6 105.4 104.6 110.73 111.75 113.68 110.6 112 111.8
20/03/2022 01:40:02 100.5 101.84 106.38 104.6 105.3 104.6 112.33 112.16 113.68 110.6 112 111.8
20/03/2022 01:40:03 105.39 104.36 106.38 104.6 105.3 104.6 111.55 111.96 113.68 110.6 112 111.8
20/03/2022 01:40:04 103.85 104.34 106.38 104.6 105.3 104.6 111.02 112.18 113.68 110.6 112 111.8
20/03/2022 01:40:05 104.25 105.41 106.38 104.6 105.3 104.6 110.4 111.32 113.68 110.6 112 111.8
20/03/2022 01:40:06 97.84 103.71 106.38 104.6 105.3 104.6 108.88 110.75 113.68 110.6 112 111.8
20/03/2022 01:40:07 100.62 101.86 106.38 104.6 105.3 104.6 111.3 111.1 113.68 110.6 112 111.8
20/03/2022 01:40:08 104.34 103.75 106.38 104.5 105.3 104.6 110.83 111.12 113.68 110.5 112 111.8
20/03/2022 01:40:09 106.16 105.46 106.37 104.5 105.3 104.6 111.94 111.81 113.68 110.5 112 111.8
20/03/2022 01:40:10 103.41 105.81 106.37 104.5 105.3 104.6 111.02 111.59 113.68 110.5 112 111.8
20/03/2022 01:40:11 100.84 104.04 106.37 104.5 105.3 104.6 111.65 112.21 113.68 110.5 112 111.8
20/03/2022 01:40:12 101.21 102.07 106.37 104.5 105.3 104.6 110.32 111.28 113.68 110.5 112 111.8
20/03/2022 01:40:13 108.47 107.51 107.51 104.5 105.3 104.6 112.3 112 113.55 110.5 112 111.8
20/03/2022 01:40:14 105.8 107.41 107.51 104.5 105.3 104.6 111.72 111.98 112.5 110.5 112 111.8
20/03/2022 01:40:15 106.55 107.41 107.51 104.5 105.3 104.6 111.93 112.19 112.5 110.5 112 111.8
20/03/2022 01:40:16 102.88 106.13 107.51 104.5 105.2 104.6 112.28 112.92 112.92 110.6 112 111.8
20/03/2022 01:40:17 100.11 104.31 107.51 104.5 105.2 104.6 109.62 112.13 112.92 110.6 112 111.8
20/03/2022 01:40:18 103.27 103.48 107.51 104.5 105.2 104.6 111.03 110.91 112.92 110.5 112 111.8
20/03/2022 01:40:19 105.5 104.98 107.51 104.5 105.2 104.6 112.41 112.22 112.92 110.5 112 111.8
20/03/2022 01:40:20 108.5 108.04 108.04 104.5 105.2 104.6 112.95 113.13 113.13 110.6 112 111.8
20/03/2022 01:40:21 101.32 106.99 108.04 104.5 105.2 104.6 111.84 112.71 113.13 110.6 112 111.8
20/03/2022 01:40:22 103.15 104.26 108.04 104.5 105.2 104.6 110.04 112.06 113.13 110.6 112 111.8
20/03/2022 01:40:23 106.4 105.84 108.04 104.5 105.2 104.6 111.6 111.66 113.13 110.6 111.9 111.8
20/03/2022 01:40:24 104.77 105.64 108.04 104.5 105.2 104.6 110.94 111.32 113.13 110.6 111.9 111.8
20/03/2022 01:40:25 105.33 105.33 108.04 104.5 105.2 104.6 112.28 112.26 113.13 110.6 111.9 111.8
20/03/2022 01:40:26 108.43 107.77 108.04 104.5 105.2 104.6 112.94 112.8 113.13 110.6 111.9 111.8
20/03/2022 01:40:27 100.62 107.66 108.04 104.5 105.2 104.6 109.41 112.76 113.13 110.6 111.9 111.8
20/03/2022 01:40:28 101.07 104.73 108.04 104.5 105.2 104.6 111.75 111.67 113.13 110.6 111.9 111.8
20/03/2022 01:40:29 107.33 106.09 108.04 104.5 105.2 104.6 113.77 113.23 113.23 110.6 111.9 111.8
20/03/2022 01:40:30 108.09 107.61 108.04 104.5 105.2 104.6 112.05 113.29 113.29 110.6 111.9 111.8
20/03/2022 01:40:31 107.45 108.11 108.11 104.5 105.2 104.6 112.17 112.6 113.29 110.6 111.9 111.8
20/03/2022 01:40:32 106.09 107.59 108.11 104.5 105.2 104.6 111.34 112.39 113.29 110.6 111.9 111.8
20/03/2022 01:40:33 110.42 109.78 109.78 104.6 105.2 104.6 114.45 113.84 113.84 110.6 111.9 111.8
20/03/2022 01:40:34 110.46 110.86 110.86 104.6 105.2 104.6 112.28 113.83 113.84 110.6 111.9 111.8
20/03/2022 01:40:35 106.78 110.17 110.86 104.6 105.2 104.6 111.27 112.93 113.84 110.6 111.9 111.8
20/03/2022 01:40:36 108.61 109.31 110.86 104.6 105.2 104.6 112.08 112.26 113.84 110.6 111.9 111.8
20/03/2022 01:40:37 105.62 108.48 110.86 104.6 105.2 104.6 112.81 113.12 113.84 110.6 111.9 111.8
20/03/2022 01:40:38 109.23 108.75 110.86 104.6 105.2 104.6 113.5 113.44 113.84 110.6 111.9 111.8
20/03/2022 01:40:39 108.67 109.16 110.86 104.7 105.2 104.6 112.73 113.73 113.84 110.6 111.9 111.8
20/03/2022 01:40:40 100.93 108.34 110.86 104.6 105.2 104.6 111.28 112.55 113.84 110.6 111.9 111.8
20/03/2022 01:40:41 104.1 105.89 110.86 104.6 105.2 104.6 111.05 111.83 113.84 110.6 111.9 111.8
20/03/2022 01:40:42 100.67 104.41 110.86 104.6 105.2 104.6 109.61 111.54 113.84 110.6 111.9 111.8
20/03/2022 01:40:43 99.53 102.29 110.86 104.6 105.2 104.6 110.36 111.01 113.84 110.6 111.9 111.8
20/03/2022 01:40:44 112.95 111.19 111.19 104.7 105.2 104.6 114.18 113.11 113.84 110.7 111.9 111.8
20/03/2022 01:40:45 106.12 111.35 111.35 104.7 105.2 104.6 111.2 113.15 113.84 110.7 111.9 111.8
20/03/2022 01:40:46 106.9 108.32 111.35 104.7 105.2 104.6 110.1 111.91 113.84 110.7 111.9 111.8
20/03/2022 01:40:47 104.12 107.72 111.35 104.7 105.2 104.6 112.93 112.62 113.84 110.7 111.9 111.8
20/03/2022 01:40:48 107.41 106.96 111.35 104.8 105.2 104.6 112.28 112.59 113.84 110.7 111.9 111.8
20/03/2022 01:40:49 107.18 107.34 111.35 104.8 105.2 104.6 113.45 113.38 113.84 110.7 111.9 111.8
20/03/2022 01:40:50 104.31 107.05 111.35 104.8 105.2 104.6 110.69 112.95 113.84 110.7 111.9 111.8
20/03/2022 01:40:51 102.76 105.22 111.35 104.8 105.2 104.6 110.15 111.94 113.84 110.7 111.9 111.8
20/03/2022 01:40:52 102 103.88 111.35 104.8 105.2 104.6 109.35 110.87 113.84 110.7 111.9 111.8
20/03/2022 01:40:53 100.2 103.18 111.35 104.8 105.2 104.6 110 110.44 113.84 110.7 111.9 111.8
20/03/2022 01:40:54 102.06 102.28 111.35 104.8 105.2 104.6 110.6 110.53 113.84 110.7 111.9 111.8
20/03/2022 01:40:55 103.18 103.51 111.35 104.8 105.2 104.6 110.46 110.65 113.84 110.7 111.9 111.8
20/03/2022 01:40:56 100.73 102.28 111.35 104.8 105.2 104.6 110.49 111.04 113.84 110.7 111.8 111.8
20/03/2022 01:40:57 98.5 101.54 111.35 104.8 105.2 104.6 110.16 110.38 113.84 110.7 111.8 111.8
20/03/2022 01:40:58 98.39 100.4 111.35 104.8 105.2 104.6 111.54 111.68 113.84 110.8 111.8 111.8
20/03/2022 01:40:59 100.2 100.16 111.35 104.8 105.2 104.6 112.81 112.47 113.84 110.8 111.8 111.8
20/03/2022 01:41:00 100.89 100.66 111.35 104.8 105.2 104.6 110.62 112.47 113.84 110.8 111.8 111.8
20/03/2022 01:41:01 102.13 101.77 111.35 104.8 105.2 104.6 111.17 111.68 113.84 110.8 111.8 111.8
20/03/2022 01:41:02 99.81 101.78 111.35 104.8 105.2 104.6 108.87 111.01 113.84 110.8 111.8 111.8
20/03/2022 01:41:03 101.45 101.8 111.35 104.8 105.2 104.6 109.54 109.99 113.83 110.8 111.8 111.8
20/03/2022 01:41:04 99.79 100.85 111.35 104.8 105.2 104.6 113.75 113.1 113.73 110.8 111.8 111.8
20/03/2022 01:41:05 103.12 102.65 111.35 104.8 105.2 104.6 113.02 114.05 114.05 110.8 111.8 111.8
20/03/2022 01:41:06 101.24 102.65 111.35 104.8 105.2 104.6 111.86 112.73 114.05 110.8 111.8 111.8
20/03/2022 01:41:07 103.59 103.2 111.35 104.8 105.1 104.6 111.03 112.11 114.05 110.8 111.8 111.8
20/03/2022 01:41:08 100.21 103.03 111.35 104.7 105.1 104.6 113.33 113.5 114.05 110.8 111.8 111.8
20/03/2022 01:41:09 99.86 101.49 111.35 104.7 105.1 104.6 112.65 113.1 114.05 110.8 111.8 111.8
20/03/2022 01:41:10 98.74 100.82 111.35 104.7 105.1 104.6 111.74 113.11 114.05 110.8 111.8 111.8
20/03/2022 01:41:11 101.99 101.39 111.35 104.7 105.1 104.6 112.12 112.47 114.05 110.9 111.8 111.8
20/03/2022 01:41:12 99.56 101.08 111.35 104.7 105.1 104.6 108.77 112.39 114.05 110.9 111.8 111.8
20/03/2022 01:41:13 99.68 100.34 111.35 104.7 105.1 104.6 109.99 110.54 114.05 110.9 111.8 111.8
20/03/2022 01:41:14 99.1 99.86 111.35 104.7 105.1 104.6 109.29 110.2 114.05 110.9 111.8 111.8
20/03/2022 01:41:15 99.54 99.93 108.32 104.7 105.1 104.6 111.24 110.93 114.05 110.9 111.8 111.8
20/03/2022 01:41:16 104.46 103.46 107.72 104.7 105.1 104.6 111.89 111.95 114.05 110.9 111.8 111.8
20/03/2022 01:41:17 105.46 105.18 107.34 104.7 105.1 104.6 111.31 112.3 114.05 110.9 111.8 111.8
20/03/2022 01:41:18 106.48 106.93 107.34 104.7 105.1 104.6 112.66 112.51 114.05 110.9 111.8 111.8
20/03/2022 01:41:19 99.77 105.48 107.05 104.7 105.1 104.6 110.72 112.88 114.05 110.9 111.8 111.8
20/03/2022 01:41:20 99.88 102.87 106.93 104.7 105.1 104.6 113.58 113.19 114.05 110.9 111.8 111.8
20/03/2022 01:41:21 104.56 103.93 106.93 104.7 105.1 104.6 112.76 113.27 114.05 110.9 111.8 111.8
20/03/2022 01:41:22 103.32 103.91 106.93 104.7 105.1 104.6 113.74 113.98 114.05 110.9 111.8 111.8
20/03/2022 01:41:23 105.55 105.57 106.93 104.7 105.1 104.6 111.39 114.39 114.39 110.9 111.8 111.8
20/03/2022 01:41:24 99.82 104.62 106.93 104.7 105.1 104.6 109.24 112.28 114.39 110.9 111.8 111.8
20/03/2022 01:41:25 98.98 102.14 106.93 104.7 105.1 104.6 110.23 110.89 114.39 110.9 111.8 111.8
20/03/2022 01:41:26 104.49 104.04 106.93 104.7 105.1 104.6 111.51 111.25 114.39 110.9 111.8 111.8
20/03/2022 01:41:27 103.04 104.32 106.93 104.7 105.1 104.6 112.23 112.32 114.39 110.9 111.8 111.8
20/03/2022 01:41:28 106.23 105.77 106.93 104.7 105.1 104.6 111.58 111.8 114.39 110.9 111.8 111.8
20/03/2022 01:41:29 101.72 105.14 106.93 104.6 105.1 104.6 113.5 113.81 114.39 110.9 111.8 111.8
20/03/2022 01:41:30 100.44 103.33 106.93 104.6 105.1 104.6 112.92 113.05 114.39 111 111.8 111.8
20/03/2022 01:41:31 101.04 101.8 106.93 104.6 105.1 104.6 113.67 114.16 114.39 111 111.8 111.8
20/03/2022 01:41:32 100.97 101.6 106.93 104.6 105.1 104.6 113.75 113.99 114.39 111 111.8 111.8
20/03/2022 01:41:33 104.74 104.14 106.93 104.6 105.1 104.6 112.5 113.96 114.39 111 111.8 111.8
20/03/2022 01:41:34 99.65 103.63 106.93 104.6 105.1 104.6 108.96 112.88 114.39 111 111.8 111.8
20/03/2022 01:41:35 98.84 101.52 106.93 104.6 105.1 104.6 111 111.4 114.39 111 111.8 111.8
20/03/2022 01:41:36 99.31 100.36 106.93 104.6 105.1 104.6 112.02 112.34 114.39 111 111.8 111.8
20/03/2022 01:41:37 104.31 103.27 106.93 104.6 105.1 104.6 112.39 112.45 114.39 111 111.8 111.8
20/03/2022 01:41:38 105.51 105.35 106.93 104.6 105.1 104.6 111.21 112.38 114.39 111 111.8 111.8
20/03/2022 01:41:39 104.98 106.04 106.93 104.6 105.1 104.6 113.04 112.93 114.39 111 111.8 111.8
20/03/2022 01:41:40 96.16 104.72 106.93 104.6 105.1 104.6 109.78 112.95 114.39 111 111.8 111.8
20/03/2022 01:41:41 99.88 101.83 106.93 104.6 105.1 104.6 113.3 112.65 114.39 111 111.8 111.8
20/03/2022 01:41:42 104.4 103.62 106.93 104.6 105.1 104.6 111.55 112.57 114.39 111 111.8 111.8
20/03/2022 01:41:43 104.32 104.21 106.93 104.6 105.1 104.6 112.94 113.49 114.39 111.1 111.8 111.8
20/03/2022 01:41:44 101.68 104.05 106.93 104.6 105.1 104.6 109.5 112.32 114.39 111.1 111.8 111.8
20/03/2022 01:41:45 98.58 102.58 106.93 104.6 105.1 104.6 110.35 111.49 114.39 111.1 111.8 111.8
20/03/2022 01:41:46 99.8 100.67 106.93 104.6 105 104.6 111.22 111.43 114.39 111.1 111.7 111.8
20/03/2022 01:41:47 106.49 105.71 106.93 104.6 105 104.6 111.6 111.82 114.39 111.1 111.7 111.8
20/03/2022 01:41:48 105.3 105.6 106.04 104.6 105 104.6 111.84 112.18 114.39 111.1 111.7 111.8
20/03/2022 01:41:49 104.52 106.38 106.38 104.6 105 104.6 110.71 111.82 114.39 111.1 111.7 111.8
20/03/2022 01:41:50 100.81 104.46 106.38 104.6 105 104.6 112.65 112.88 114.39 111.1 111.7 111.8
20/03/2022 01:41:51 100.12 102.38 106.38 104.6 105 104.6 110.22 111.79 114.39 111.1 111.7 111.8
20/03/2022 01:41:52 109.68 107.6 107.6 104.6 105 104.6 112.94 112.69 114.39 111.1 111.7 111.8
20/03/2022 01:41:53 106.55 107.82 107.82 104.7 105 104.6 112.15 112.41 114.16 111.1 111.7 111.8
20/03/2022 01:41:54 110.21 110 110 104.7 105 104.6 113.42 113.49 114.16 111.1 111.7 111.8
20/03/2022 01:41:55 103.15 108.8 110 104.7 105 104.6 113.36 113.96 114.16 111.1 111.7 111.8
20/03/2022 01:41:56 100.91 106.04 110 104.7 105 104.6 109.6 112.93 114.16 111.1 111.7 111.8
20/03/2022 01:41:57 101.17 103.69 110 104.7 105 104.6 110.29 111.22 114.16 111.1 111.7 111.8
20/03/2022 01:41:58 104.47 104.1 110 104.7 105 104.6 111.68 111.42 114.16 111.1 111.7 111.8
20/03/2022 01:41:59 108.32 107.54 110 104.7 105 104.6 111.91 112.19 114.16 111.1 111.7 111.8
20/03/2022 01:42:00 102.57 106.97 110 104.7 105 104.6 112.11 112.26 114.16 111.1 111.7 111.8
20/03/2022 01:42:01 100.12 104.67 110 104.7 105 104.6 109.3 111.97 113.99 111.1 111.7 111.8
20/03/2022 01:42:02 102.68 103.11 110 104.7 105 104.6 111.37 111.31 113.96 111.1 111.7 111.8
20/03/2022 01:42:03 103.16 103.33 110 104.6 105 104.6 111.09 111.35 113.96 111.1 111.7 111.8
20/03/2022 01:42:04 102.17 103.08 110 104.6 105 104.6 111.95 112.18 113.96 111.1 111.7 111.8
20/03/2022 01:42:05 107.07 106.32 110 104.6 105 104.6 113.07 113.02 113.96 111.2 111.7 111.8
20/03/2022 01:42:06 96.53 105.31 110 104.6 105 104.6 109.6 113.14 113.96 111.1 111.7 111.8
20/03/2022 01:42:07 100.55 102.1 110 104.6 105 104.6 111.48 111.73 113.96 111.2 111.7 111.8
20/03/2022 01:42:08 105.29 104.38 110 104.6 105 104.6 111.97 111.99 113.96 111.1 111.7 111.8
20/03/2022 01:42:09 106.52 106.07 110 104.6 105 104.6 112.27 112.71 113.96 111.1 111.7 111.8
20/03/2022 01:42:10 108.08 107.81 110 104.6 105 104.6 112.08 112.22 113.96 111.2 111.7 111.8
20/03/2022 01:42:11 103.4 108.12 110 104.6 105 104.6 109.86 112.17 113.96 111.2 111.7 111.8
20/03/2022 01:42:12 102.93 105.22 110 104.6 105 104.6 113.22 112.78 113.96 111.2 111.7 111.8
20/03/2022 01:42:13 106.59 106.3 110 104.6 104.9 104.6 111.14 112.84 113.96 111.2 111.7 111.8
20/03/2022 01:42:14 104.99 105.9 110 104.6 104.9 104.6 110.71 111.74 113.96 111.2 111.7 111.8
20/03/2022 01:42:15 108.42 107.62 110 104.7 105 104.6 111.86 111.73 113.96 111.2 111.7 111.8
20/03/2022 01:42:16 105.85 107.63 110 104.6 105 104.6 113.18 113.39 113.96 111.2 111.7 111.8
20/03/2022 01:42:17 109.33 108.8 110 104.7 105 104.6 114.03 113.77 113.96 111.2 111.7 111.8
20/03/2022 01:42:18 107.72 108.95 110 104.7 105 104.6 112.45 113.86 113.96 111.2 111.7 111.8
20/03/2022 01:42:19 105.09 107.99 110 104.7 105 104.6 111.54 112.68 113.96 111.2 111.7 111.8
20/03/2022 01:42:20 104.77 106.32 110 104.7 105 104.6 110.88 111.98 113.96 111.2 111.7 111.8
20/03/2022 01:42:21 102.23 105.01 110 104.7 105 104.6 110.15 111.58 113.96 111.2 111.7 111.8
20/03/2022 01:42:22 100.18 103.44 110 104.7 105 104.6 110.91 111.24 113.96 111.2 111.6 111.8
20/03/2022 01:42:23 114.12 112.94 112.94 104.8 105 104.6 115.24 114.64 114.64 111.3 111.7 111.9
20/03/2022 01:42:24 111.42 113.31 113.31 104.8 105 104.6 113.45 114.59 114.64 111.3 111.6 111.9
20/03/2022 01:42:25 108.78 110.9 113.31 104.9 105 104.6 111.59 113.24 114.64 111.3 111.6 111.9
20/03/2022 01:42:26 104.67 109.84 113.31 104.8 105 104.6 112.4 112.59 114.64 111.3 111.6 111.9
20/03/2022 01:42:27 105.26 107.17 113.31 104.9 105 104.6 110.46 112.5 114.64 111.3 111.6 111.9
20/03/2022 01:42:28 107.95 107.46 113.31 104.9 105 104.6 113.32 112.73 114.64 111.3 111.6 111.9
20/03/2022 01:42:29 108.26 108.2 113.31 104.9 105 104.7 110.91 112.68 114.64 111.3 111.6 111.9
20/03/2022 01:42:30 102 107.91 113.31 104.9 105 104.7 110.86 112.14 114.64 111.3 111.6 111.9
20/03/2022 01:42:31 100.63 105.23 113.31 104.9 105 104.7 108.98 111.06 114.64 111.3 111.6 111.9
20/03/2022 01:42:32 98.86 103.26 113.31 104.9 105 104.7 109.34 110.12 114.64 111.3 111.6 111.9
20/03/2022 01:42:33 100.55 101.28 113.31 104.9 105 104.7 110.94 110.73 114.64 111.3 111.6 111.9
20/03/2022 01:42:34 102.83 102.35 113.31 104.9 105 104.7 110.63 110.99 114.64 111.3 111.6 111.9
20/03/2022 01:42:35 101.49 102.05 113.31 104.9 105 104.7 111.8 112 114.64 111.3 111.6 111.9
20/03/2022 01:42:36 99.41 102.03 113.31 104.9 105 104.7 110.01 111.15 114.64 111.3 111.6 111.9
20/03/2022 01:42:37 99.74 101.25 113.31 104.9 105 104.6 112.8 112.83 114.64 111.4 111.6 111.9
20/03/2022 01:42:38 99.89 100.27 113.31 104.9 105 104.6 113.16 113.36 114.64 111.4 111.6 111.9
20/03/2022 01:42:39 100.59 100.65 113.31 104.9 105 104.6 111.06 113.09 114.64 111.4 111.6 111.9
20/03/2022 01:42:40 97.82 100.64 113.31 104.9 105 104.6 111.55 112.38 114.64 111.4 111.6 111.9
20/03/2022 01:42:41 100.69 100.57 113.31 104.8 105 104.6 108.41 111.59 114.64 111.4 111.6 111.9
20/03/2022 01:42:42 99.74 100.32 113.31 104.8 105 104.6 110.06 110.54 114.64 111.4 111.6 111.9
20/03/2022 01:42:43 100.78 100.68 113.31 104.8 105 104.6 113.86 113.62 114.64 111.4 111.6 111.9
20/03/2022 01:42:44 102.07 102.27 113.31 104.8 105 104.6 114.54 114.27 114.64 111.4 111.6 111.9
20/03/2022 01:42:45 100.91 101.65 113.31 104.8 105 104.6 114.15 114.63 114.64 111.4 111.6 111.9
20/03/2022 01:42:46 99.61 101.5 113.31 104.8 105 104.6 97.89 113.92 114.64 111.4 111.6 111.9
20/03/2022 01:42:47 87.89 100.22 113.31 104.8 105 104.6 89.25 109.86 114.64 111.4 111.6 111.9
20/03/2022 01:42:48 85.5 96.33 113.31 104.8 104.9 104.6 86.99 105.67 114.64 111.4 111.6 111.9
20/03/2022 01:42:49 89.67 92.67 113.31 104.7 104.9 104.6 90.36 101.53 114.64 111.4 111.6 111.9
20/03/2022 01:42:50 103.38 101.77 113.31 104.7 104.9 104.6 107.39 106.18 114.64 111.4 111.6 111.9
20/03/2022 01:42:51 102.15 102.36 113.31 104.7 104.9 104.6 108.23 107.86 114.64 111.4 111.6 111.9
20/03/2022 01:42:52 101.86 102.31 113.31 104.7 104.9 104.6 106.65 107.33 114.64 111.3 111.6 111.8
20/03/2022 01:42:53 100.52 101.82 113.31 104.7 104.9 104.6 107.75 107.59 114.63 111.3 111.6 111.8
20/03/2022 01:42:54 106.68 106.13 110.9 104.7 104.9 104.6 114.97 114.23 114.63 111.4 111.6 111.9
20/03/2022 01:42:55 101.98 106.49 109.84 104.7 104.9 104.6 109.6 114.64 114.64 111.4 111.6 111.8
20/03/2022 01:42:56 101.36 104 108.2 104.6 104.9 104.6 101.6 111.43 114.64 111.3 111.6 111.8
20/03/2022 01:42:57 95.79 101.95 108.2 104.6 104.9 104.6 95.6 107.75 114.64 111.3 111.6 111.8
20/03/2022 01:42:58 96.49 99.16 108.2 104.6 104.9 104.6 95.84 103.86 114.64 111.3 111.6 111.8
20/03/2022 01:42:59 99.48 99.52 107.91 104.6 104.9 104.6 109.04 108.58 114.64 111.3 111.6 111.8
20/03/2022 01:43:00 104.13 103.06 106.49 104.6 104.9 104.6 113.01 112.32 114.64 111.3 111.6 111.8
20/03/2022 01:43:01 100.37 102.83 106.49 104.6 104.9 104.6 108.52 111.28 114.64 111.3 111.6 111.8
20/03/2022 01:43:02 97.94 101.45 106.49 104.6 104.9 104.6 106.37 109.64 114.64 111.3 111.6 111.8
20/03/2022 01:43:03 99.48 99.82 106.49 104.5 104.9 104.6 105.55 107.96 114.64 111.3 111.6 111.8
20/03/2022 01:43:04 105.57 104.26 106.49 104.5 104.9 104.6 122.24 120.78 120.78 111.5 111.6 111.9
20/03/2022 01:43:05 105.3 105.28 106.49 104.6 104.9 104.6 121.98 122.3 122.3 111.6 111.7 111.9
20/03/2022 01:43:06 104.6 105.02 106.49 104.5 104.9 104.6 110.5 121.11 122.3 111.6 111.7 111.9
20/03/2022 01:43:07 103.21 105.04 106.49 104.5 104.9 104.6 112.98 117.44 122.3 111.6 111.7 111.9
20/03/2022 01:43:08 104.06 104.36 106.49 104.5 104.9 104.6 112.93 115.28 122.3 111.6 111.6 111.9
20/03/2022 01:43:09 101.61 104.08 106.49 104.5 104.9 104.6 108.5 113.8 122.3 111.6 111.6 111.9
20/03/2022 01:43:10 100.17 102.56 106.49 104.5 104.9 104.6 112.29 112.04 122.3 111.6 111.6 111.9
20/03/2022 01:43:11 104.25 103.86 106.49 104.5 104.9 104.6 111.38 111.98 122.3 111.6 111.6 111.9
20/03/2022 01:43:12 102.34 104.33 106.49 104.5 104.9 104.6 108.65 111.47 122.3 111.6 111.6 111.9
20/03/2022 01:43:13 101.82 102.67 106.49 104.5 104.9 104.6 111.56 111.73 122.3 111.7 111.6 111.9
20/03/2022 01:43:14 102.34 102.96 106.49 104.5 104.9 104.6 116.32 116 122.3 111.7 111.6 111.9
20/03/2022 01:43:15 104.71 104.29 106.49 104.5 104.9 104.6 116.57 116.9 122.3 111.7 111.6 111.9
20/03/2022 01:43:16 102.3 103.64 106.49 104.5 104.9 104.6 111.83 115.39 122.3 111.7 111.6 111.9
20/03/2022 01:43:17 104.76 104.9 106.49 104.5 104.9 104.6 116.85 116.41 122.3 111.8 111.6 111.9
20/03/2022 01:43:18 102.29 103.84 106.49 104.5 104.9 104.6 115.38 116.64 122.3 111.8 111.6 111.9
20/03/2022 01:43:19 102.92 103.56 106.49 104.5 104.9 104.6 106.04 115.07 122.3 111.8 111.6 111.9
20/03/2022 01:43:20 103.17 103.23 106.49 104.5 104.9 104.6 107.42 111.6 122.3 111.8 111.6 111.9
20/03/2022 01:43:21 102.84 103.11 106.49 104.5 104.8 104.6 116.02 115.12 122.3 111.8 111.6 111.9
20/03/2022 01:43:22 101.89 103.32 106.49 104.5 104.8 104.6 118.37 117.45 122.3 111.9 111.7 111.9
20/03/2022 01:43:23 101.01 102.15 106.49 104.5 104.8 104.6 111.93 117.18 122.3 111.9 111.7 111.9
20/03/2022 01:43:24 103.87 103.11 106.49 104.5 104.8 104.6 118.41 118.43 122.3 111.9 111.7 111.9
20/03/2022 01:43:25 107.17 106.33 106.33 104.5 104.8 104.6 117.09 117.33 122.3 112 111.7 111.9
20/03/2022 01:43:26 103.76 106.39 106.39 104.5 104.8 104.6 114.62 117.28 122.3 112 111.7 111.9
20/03/2022 01:43:27 101.58 104.7 106.39 104.5 104.8 104.6 114.89 116.71 122.3 112 111.7 111.9
20/03/2022 01:43:28 99.99 103.08 106.39 104.5 104.8 104.6 114.72 115.28 122.3 112 111.7 111.9
20/03/2022 01:43:29 102.55 102.46 106.39 104.5 104.8 104.6 113.59 114.91 122.3 112 111.7 111.9
20/03/2022 01:43:30 105.18 104.83 106.39 104.5 104.8 104.6 113.25 115.05 122.3 112 111.7 111.9
20/03/2022 01:43:31 103.18 105.7 106.39 104.5 104.8 104.6 115.85 115.73 122.3 112 111.7 111.9
20/03/2022 01:43:32 103.05 103.41 106.39 104.4 104.8 104.6 114.96 115.54 122.3 112.1 111.7 111.9
20/03/2022 01:43:33 103.93 103.92 106.39 104.4 104.8 104.6 116.84 116.71 122.3 112.1 111.7 111.9
20/03/2022 01:43:34 102.24 104.34 106.39 104.4 104.8 104.6 116.32 117.27 122.3 112.1 111.7 111.9
20/03/2022 01:43:35 103.42 103.46 106.39 104.4 104.8 104.6 116.4 116.96 121.11 112.1 111.7 111.9
20/03/2022 01:43:36 104.67 104.43 106.39 104.4 104.8 104.6 112.58 116.97 118.43 112.1 111.7 111.9
20/03/2022 01:43:37 101.45 104.25 106.39 104.4 104.8 104.6 117.04 116.87 118.43 112.2 111.7 111.9
20/03/2022 01:43:38 103.17 103.16 106.39 104.4 104.8 104.6 115.63 116.25 118.43 112.2 111.8 111.9
20/03/2022 01:43:39 104.98 104.7 106.39 104.4 104.8 104.6 112.49 116.3 118.43 112.2 111.8 111.9
20/03/2022 01:43:40 101.99 104.39 106.39 104.4 104.8 104.6 114.64 115.24 118.43 112.2 111.8 111.9
20/03/2022 01:43:41 101.22 103.27 106.39 104.4 104.8 104.6 114.77 114.89 118.43 112.2 111.8 111.9
20/03/2022 01:43:42 102.81 103.01 106.39 104.4 104.8 104.6 110.52 114.89 118.43 112.2 111.7 111.9
20/03/2022 01:43:43 102.33 102.74 106.39 104.4 104.8 104.6 117.19 116.47 118.43 112.2 111.8 111.9
20/03/2022 01:43:44 100.77 102.46 106.39 104.4 104.8 104.6 108.38 115.24 118.43 112.2 111.8 111.9
20/03/2022 01:43:45 108.07 106.8 106.8 104.4 104.8 104.6 111.32 112.35 118.43 112.2 111.7 111.9
20/03/2022 01:43:46 103.92 106.43 106.8 104.4 104.8 104.6 111.4 112.13 118.43 112.3 111.7 111.9
20/03/2022 01:43:47 105.87 105.86 106.8 104.4 104.8 104.6 112.24 112.09 118.43 112.3 111.7 111.9
20/03/2022 01:43:48 104.75 105.48 106.8 104.4 104.8 104.6 114.11 114.22 118.43 112.3 111.7 111.9
20/03/2022 01:43:49 103.93 105.17 106.8 104.4 104.8 104.6 116.6 116.06 118.43 112.3 111.8 111.9
20/03/2022 01:43:50 102.15 104.42 106.8 104.4 104.8 104.6 113.66 115.54 118.43 112.3 111.8 111.9
20/03/2022 01:43:51 105.83 105.08 106.8 104.4 104.8 104.6 114.05 114.98 118.43 112.3 111.8 111.9
20/03/2022 01:43:52 103.58 104.95 106.8 104.4 104.8 104.6 111.75 113.94 118.43 112.3 111.8 111.9
20/03/2022 01:43:53 108.25 107.87 107.87 104.4 104.8 104.6 114.42 114.23 118.43 112.3 111.8 111.9
20/03/2022 01:43:54 102.93 107.03 107.87 104.4 104.8 104.6 110.7 113.74 117.33 112.3 111.8 111.9
20/03/2022 01:43:55 104.61 105.03 107.87 104.4 104.8 104.6 111.42 112.17 117.28 112.4 111.8 111.9
20/03/2022 01:43:56 106.33 106.39 107.87 104.4 104.8 104.6 112.51 112.62 117.27 112.4 111.8 111.9
20/03/2022 01:43:57 105.95 106.59 107.87 104.5 104.8 104.6 117.99 117.38 117.38 112.4 111.8 111.9
20/03/2022 01:43:58 103.49 105.8 107.87 104.5 104.8 104.6 115.04 118 118 112.4 111.8 111.9
20/03/2022 01:43:59 104.15 104.91 107.87 104.4 104.8 104.6 117.37 117.48 118 112.5 111.8 111.9
20/03/2022 01:44:00 104.62 105.42 107.87 104.4 104.8 104.6 111.19 116.48 118 112.5 111.8 111.9
20/03/2022 01:44:01 105.81 105.59 107.87 104.4 104.8 104.6 114.64 114.96 118 112.5 111.8 111.9
20/03/2022 01:44:02 104.81 105.64 107.87 104.4 104.8 104.6 112.99 114.38 118 112.5 111.8 111.9
20/03/2022 01:44:03 103.79 105.35 107.87 104.4 104.8 104.6 110.63 113.43 118 112.5 111.8 111.9
20/03/2022 01:44:04 106.72 106.46 107.87 104.4 104.9 104.6 112.57 112.54 118 112.5 111.8 111.9
20/03/2022 01:44:05 105.16 106.29 107.87 104.4 104.9 104.6 113.16 113.42 118 112.5 111.8 111.9
20/03/2022 01:44:06 104.9 106.69 107.87 104.4 104.9 104.6 112.73 113.33 118 112.5 111.8 111.9
20/03/2022 01:44:07 103.04 104.77 107.87 104.4 104.8 104.6 110.71 113.22 118 112.5 111.8 111.9
20/03/2022 01:44:08 106.66 106.34 107.87 104.4 104.9 104.6 110.53 111.16 118 112.5 111.8 111.9
20/03/2022 01:44:09 107.32 107.68 107.87 104.4 104.9 104.6 112.57 112.17 118 112.5 111.8 111.9
20/03/2022 01:44:10 106.41 107.64 107.87 104.4 104.9 104.6 113.36 112.94 118 112.5 111.8 111.9
20/03/2022 01:44:11 105.06 106.08 107.87 104.4 104.9 104.6 114.49 114.47 118 112.5 111.8 111.9
20/03/2022 01:44:12 105.72 105.74 107.87 104.4 104.9 104.6 118.61 117.81 118 112.6 111.8 111.9
20/03/2022 01:44:13 104.06 106.04 107.87 104.4 104.9 104.6 112.71 117.65 118 112.6 111.8 111.9
20/03/2022 01:44:14 103.64 104.42 107.87 104.4 104.9 104.6 112.6 115.1 118 112.6 111.8 111.9
20/03/2022 01:44:15 104.94 105.01 107.87 104.4 104.9 104.6 113.12 113.86 118 112.6 111.8 111.9
20/03/2022 01:44:16 103.66 104.91 107.87 104.4 104.9 104.6 112.05 113.37 118 112.6 111.8 111.9
20/03/2022 01:44:17 101.84 104.16 107.87 104.4 104.8 104.6 111.16 113.24 118 112.6 111.8 111.9
20/03/2022 01:44:18 99.25 102.84 107.87 104.4 104.8 104.6 110.49 111.83 118 112.6 111.8 111.9
20/03/2022 01:44:19 106.3 105.03 107.87 104.4 104.8 104.6 112.49 112.07 118 112.6 111.8 111.9
20/03/2022 01:44:20 105.26 105.41 107.87 104.4 104.8 104.6 114.25 114.14 118 112.6 111.8 111.9
20/03/2022 01:44:21 102.59 105.02 107.87 104.4 104.8 104.6 117.8 116.94 118 112.7 111.8 111.9
20/03/2022 01:44:22 104.97 104.89 107.87 104.4 104.8 104.6 115.37 116.28 118 112.7 111.8 111.9
20/03/2022 01:44:23 104.05 104.72 107.68 104.4 104.8 104.6 115.24 116.05 118 112.7 111.8 111.9
20/03/2022 01:44:24 102.14 104.14 107.68 104.3 104.8 104.6 112.22 115.37 118 112.7 111.8 111.9
20/03/2022 01:44:25 107.66 107.2 107.68 104.4 104.8 104.6 113.44 114.25 118 112.7 111.8 111.9
20/03/2022 01:44:26 104.61 106.4 107.68 104.4 104.8 104.6 112.38 113.83 118 112.7 111.8 111.9
20/03/2022 01:44:27 106 105.88 107.68 104.4 104.9 104.6 111.79 112.47 118 112.7 111.8 111.9
20/03/2022 01:44:28 108.79 109.14 109.14 104.4 104.9 104.6 114.33 113.82 117.81 112.7 111.8 111.9
20/03/2022 01:44:29 106.61 107.38 109.14 104.4 104.9 104.6 112.41 113.61 117.81 112.7 111.8 111.9
20/03/2022 01:44:30 105.87 106.94 109.14 104.4 104.9 104.6 111.08 113 117.81 112.7 111.8 111.9
20/03/2022 01:44:31 107.29 107.31 109.14 104.5 104.9 104.6 113.36 113.08 117.81 112.7 111.8 111.9
20/03/2022 01:44:32 105.97 107.16 109.14 104.5 104.9 104.6 111.8 112.94 117.81 112.7 111.8 111.9
20/03/2022 01:44:33 104.39 106.11 109.14 104.5 104.9 104.6 114.09 113.81 117.81 112.7 111.8 111.9
20/03/2022 01:44:34 104.96 105.33 109.14 104.5 104.9 104.6 117.02 116.56 117.81 112.7 111.8 111.9
20/03/2022 01:44:35 103.19 104.98 109.14 104.5 104.9 104.6 113.27 115.92 117.81 112.8 111.8 111.9
20/03/2022 01:44:36 104.83 104.52 109.14 104.5 104.9 104.6 113.01 114.36 117.81 112.8 111.8 111.9
20/03/2022 01:44:37 103.27 104.72 109.14 104.5 104.9 104.6 115.07 115.04 117.81 112.8 111.8 111.9
20/03/2022 01:44:38 103.03 103.56 109.14 104.5 104.9 104.6 113.33 114.44 117.81 112.8 111.8 111.9
20/03/2022 01:44:39 107.08 106.17 109.14 104.5 104.9 104.6 113.32 114.56 117.81 112.8 111.8 111.9
20/03/2022 01:44:40 106.95 107.09 109.14 104.5 104.9 104.6 117.24 116.66 117.81 112.8 111.8 111.9
20/03/2022 01:44:41 102.58 106.4 109.14 104.5 104.9 104.6 112.45 115.79 117.81 112.8 111.8 111.9
20/03/2022 01:44:42 101.13 104.22 109.14 104.5 104.9 104.6 111.32 113.99 117.65 112.8 111.8 111.9
20/03/2022 01:44:43 105 104.55 109.14 104.5 104.9 104.6 113.35 113.4 116.94 112.8 111.8 111.9
20/03/2022 01:44:44 104.09 104.57 109.14 104.5 104.9 104.6 112.05 113.54 116.94 112.8 111.8 111.9
20/03/2022 01:44:45 102.67 104.29 109.14 104.5 104.9 104.6 112.39 113.25 116.94 112.8 111.8 111.9
20/03/2022 01:44:46 103.6 103.66 109.14 104.5 104.9 104.6 112.44 112.77 116.94 112.8 111.8 111.9
20/03/2022 01:44:47 106.03 105.72 109.14 104.5 104.9 104.6 111.95 112.78 116.94 112.8 111.8 111.9
20/03/2022 01:44:48 103.89 104.89 109.14 104.5 104.9 104.6 112.32 112.46 116.94 112.8 111.8 111.9
20/03/2022 01:44:49 104.14 104.76 109.14 104.5 104.9 104.6 111.57 112.75 116.94 112.8 111.8 111.9
20/03/2022 01:44:50 106.11 105.84 109.14 104.5 104.9 104.6 112.85 112.58 116.94 112.8 111.8 111.9
20/03/2022 01:44:51 105.9 105.86 109.14 104.5 104.9 104.6 113.35 113.38 116.66 112.8 111.8 111.9
20/03/2022 01:44:52 108.78 107.95 109.14 104.6 104.9 104.6 113.51 113.97 116.66 112.8 111.8 111.9
20/03/2022 01:44:53 107.21 108.41 109.14 104.6 104.9 104.6 111.67 113.32 116.66 112.8 111.8 111.9
20/03/2022 01:44:54 104.33 107.26 109.14 104.6 104.9 104.6 111.19 112.24 116.66 112.8 111.8 111.9
20/03/2022 01:44:55 103.88 105.62 109.14 104.6 104.9 104.6 112.34 112.55 116.66 112.8 111.8 111.9
20/03/2022 01:44:56 103.02 104.54 109.14 104.6 104.9 104.6 113.65 113.66 116.66 112.9 111.8 111.9
20/03/2022 01:44:57 100.59 103.63 109.14 104.6 104.9 104.6 111.99 113.45 116.66 112.9 111.8 111.9
20/03/2022 01:44:58 102.73 102.67 108.41 104.6 104.9 104.6 113.28 113.18 116.66 112.9 111.8 111.9
20/03/2022 01:44:59 102.43 102.83 108.41 104.6 104.9 104.6 111.94 113.29 116.66 112.9 111.8 111.9
20/03/2022 01:45:00 103.46 103.38 108.41 104.6 104.9 104.6 113.29 113.41 116.66 112.9 111.8 111.9
20/03/2022 01:45:01 104.67 104.47 108.41 104.6 104.9 104.6 112 113.2 116.66 112.9 111.8 111.9
20/03/2022 01:45:02 102.94 104.63 108.41 104.6 104.9 104.6 111.02 112.7 116.66 112.9 111.8 111.9
20/03/2022 01:45:03 103.41 103.59 108.41 104.6 104.9 104.6 113.25 112.96 116.66 112.9 111.8 111.9
20/03/2022 01:45:04 104.4 104.24 108.41 104.6 104.9 104.6 111.6 112.8 116.66 112.9 111.8 111.9
20/03/2022 01:45:05 100.63 104.48 108.41 104.6 104.9 104.6 111.1 112.32 116.66 112.9 111.8 111.9
20/03/2022 01:45:06 99.99 102.32 108.41 104.6 104.9 104.6 112.76 112.37 116.66 112.9 111.8 111.9
20/03/2022 01:45:07 102.42 102.08 108.41 104.6 104.8 104.6 112.45 112.88 116.66 112.9 111.8 111.9
20/03/2022 01:45:08 105.83 104.74 108.41 104.6 104.8 104.6 113.69 113.39 116.66 112.9 111.8 111.9
20/03/2022 01:45:09 104.66 105 108.41 104.6 104.8 104.6 114.78 114.51 116.66 112.9 111.8 111.9
20/03/2022 01:45:10 105.45 105.22 108.41 104.6 104.8 104.6 117.25 116.4 116.4 112.9 111.8 111.9
20/03/2022 01:45:11 104.5 105.12 108.41 104.6 104.8 104.6 114.65 116.73 116.73 112.9 111.8 111.9
20/03/2022 01:45:12 105.43 105.55 108.41 104.6 104.8 104.6 117 117.15 117.15 113 111.8 111.9
20/03/2022 01:45:13 107.11 107.01 108.41 104.6 104.9 104.6 115.7 116.31 117.15 113 111.8 111.9
20/03/2022 01:45:14 105.12 106.17 108.41 104.6 104.9 104.6 117.33 117.51 117.51 113 111.8 111.9
20/03/2022 01:45:15 103.87 105.65 108.41 104.6 104.9 104.6 116.39 117.15 117.51 113 111.8 111.9
20/03/2022 01:45:16 104.59 105.62 108.41 104.6 104.9 104.6 115.26 116.18 117.51 113.1 111.8 111.9
20/03/2022 01:45:17 105.06 105.05 108.41 104.6 104.9 104.6 111.97 115.8 117.51 113.1 111.8 111.9
20/03/2022 01:45:18 104.92 105.1 108.41 104.6 104.9 104.6 114.88 115.06 117.51 113.1 111.8 111.9
20/03/2022 01:45:19 105.79 106.42 108.41 104.6 104.9 104.6 116.47 116.19 117.51 113.1 111.8 111.9
20/03/2022 01:45:20 102.6 105.06 108.41 104.6 104.8 104.6 112.42 116.18 117.51 113.1 111.8 111.9
20/03/2022 01:45:21 107.3 106.39 108.41 104.6 104.8 104.6 117.66 116.95 117.51 113.1 111.9 111.9
20/03/2022 01:45:22 107.66 108.22 108.41 104.7 104.9 104.6 116.11 116.44 117.51 113.1 111.9 111.9
20/03/2022 01:45:23 103.36 106.63 108.22 104.6 104.9 104.6 112.25 116.13 117.51 113.1 111.9 111.9
20/03/2022 01:45:24 106.64 106.4 108.22 104.6 104.9 104.6 117.09 116.68 117.51 113.2 111.9 111.9
20/03/2022 01:45:25 104.6 106.75 108.22 104.6 104.9 104.6 118.19 118.04 118.04 113.2 111.9 111.9
20/03/2022 01:45:26 107.01 107.17 108.22 104.6 104.9 104.6 113.66 117.98 118.04 113.2 111.9 111.9
20/03/2022 01:45:27 105.96 106.23 108.22 104.6 104.9 104.6 115.6 116.49 118.04 113.2 111.9 111.9
20/03/2022 01:45:28 104.72 106.46 108.22 104.7 104.9 104.6 115.24 115.94 118.04 113.2 111.9 111.9
20/03/2022 01:45:29 106.91 106.72 108.22 104.7 104.9 104.6 114.27 115.2 118.04 113.2 111.9 111.9
20/03/2022 01:45:30 104.56 105.91 108.22 104.6 104.9 104.6 116.3 116.2 118.04 113.3 111.9 111.9
20/03/2022 01:45:31 102.44 105.51 108.22 104.6 104.9 104.6 117.52 117.27 118.04 113.3 111.9 111.9
20/03/2022 01:45:32 102.75 103.91 108.22 104.6 104.8 104.6 114.3 117.02 118.04 113.3 111.9 112
20/03/2022 01:45:33 104.73 104.6 108.22 104.6 104.8 104.6 114.7 116.26 118.04 113.3 111.9 112
20/03/2022 01:45:34 105.09 105.06 108.22 104.5 104.8 104.6 115.85 115.95 118.04 113.3 111.9 112
20/03/2022 01:45:35 105.26 105.47 108.22 104.5 104.8 104.6 113.79 115.56 118.04 113.3 111.9 111.9
20/03/2022 01:45:36 103.63 105.14 108.22 104.5 104.9 104.6 114.76 115.21 118.04 113.3 111.9 111.9
20/03/2022 01:45:37 102.97 104.17 108.22 104.5 104.9 104.6 119.28 118.59 118.59 113.4 111.9 112
20/03/2022 01:45:38 101.7 103.37 108.22 104.5 104.8 104.6 116.84 117.87 118.59 113.4 112 112
20/03/2022 01:45:39 104.04 103.74 108.22 104.4 104.8 104.6 115.5 118.09 118.59 113.4 112 112
20/03/2022 01:45:40 105.71 105.53 108.22 104.4 104.9 104.6 116.67 117.24 118.59 113.4 112 112
20/03/2022 01:45:41 103.8 105.22 108.22 104.4 104.8 104.6 115.53 116.18 118.59 113.4 112 112
20/03/2022 01:45:42 102.34 104.48 108.22 104.4 104.8 104.6 112.12 115.95 118.59 113.4 112 112
20/03/2022 01:45:43 103.59 103.88 108.22 104.4 104.8 104.6 116.99 116.99 118.59 113.5 112 112
20/03/2022 01:45:44 105.95 105.52 108.22 104.4 104.8 104.6 116.58 116.59 118.59 113.5 112 112
20/03/2022 01:45:45 104.64 105.24 108.22 104.4 104.8 104.6 113.84 116.43 118.59 113.5 112 112
20/03/2022 01:45:46 103.77 104.85 108.22 104.3 104.8 104.6 118.92 118.6 118.6 113.5 112 112
20/03/2022 01:45:47 104.25 104.63 108.22 104.3 104.8 104.6 116.61 117.26 118.6 113.5 112 112
20/03/2022 01:45:48 105.32 105.44 108.22 104.3 104.8 104.6 114.61 117.1 118.6 113.6 112 112
20/03/2022 01:45:49 104.14 104.88 108.22 104.3 104.8 104.6 114.17 115.77 118.6 113.6 112 112
20/03/2022 01:45:50 106.82 106.24 108.22 104.3 104.8 104.6 115.9 115.79 118.6 113.6 112 112
20/03/2022 01:45:51 104.79 106.64 108.22 104.3 104.8 104.6 114.49 115.86 118.6 113.6 112 112
20/03/2022 01:45:52 105.37 105.45 107.17 104.3 104.8 104.6 115.69 116.55 118.6 113.6 112 112
20/03/2022 01:45:53 106.97 107.39 107.39 104.4 104.8 104.6 115.89 116 118.6 113.6 112 112
20/03/2022 01:45:54 105.85 106.66 107.39 104.4 104.9 104.6 116.08 116.39 118.6 113.6 112 112
20/03/2022 01:45:55 105.78 106.24 107.39 104.4 104.9 104.6 113.29 116.52 118.6 113.6 112 112
20/03/2022 01:45:56 106.29 106.51 107.39 104.4 104.9 104.6 116.69 116.66 118.6 113.7 112 112
20/03/2022 01:45:57 102.76 106.29 107.39 104.4 104.9 104.6 116.09 116.57 118.6 113.7 112 112
20/03/2022 01:45:58 104.62 104.74 107.39 104.4 104.9 104.6 113.3 116.6 118.6 113.7 112 112
20/03/2022 01:45:59 104.47 104.61 107.39 104.4 104.9 104.6 117.38 117.05 118.6 113.7 112.1 112
20/03/2022 01:46:00 105.79 105.5 107.39 104.4 104.9 104.6 118.42 118 118.6 113.7 112.1 112
20/03/2022 01:46:01 104.06 105.63 107.39 104.4 104.9 104.6 115.25 118.09 118.6 113.8 112.1 112
20/03/2022 01:46:02 101.41 104.52 107.39 104.5 104.9 104.6 113.97 116.75 118.6 113.8 112.1 112
20/03/2022 01:46:03 100.9 102.97 107.39 104.5 104.9 104.6 115.23 115.38 118.6 113.8 112.1 112
20/03/2022 01:46:04 105.27 104.8 107.39 104.5 104.9 104.6 115.88 116.66 118.6 113.8 112.1 112
20/03/2022 01:46:05 104.32 104.56 107.39 104.5 104.9 104.6 117.1 117.4 118.6 113.8 112.1 112
20/03/2022 01:46:06 100.15 104.4 107.39 104.5 104.9 104.6 114.38 116.02 118.6 113.8 112.1 112
20/03/2022 01:46:07 99.67 102.07 107.39 104.5 104.9 104.6 111.19 115.01 118.6 113.8 112.1 112
20/03/2022 01:46:08 105.03 104.11 107.39 104.5 104.9 104.6 114.49 114.53 118.6 113.8 112.1 112
20/03/2022 01:46:09 103.37 104.15 107.39 104.5 104.9 104.6 113.32 114.34 118.6 113.8 112.1 112
20/03/2022 01:46:10 103.78 104.28 107.39 104.5 104.9 104.6 113.68 114.2 118.6 113.8 112.1 112
20/03/2022 01:46:11 102.54 103.47 107.39 104.5 104.9 104.6 113.04 114.64 118.6 113.8 112.1 112
20/03/2022 01:46:12 104.28 104.15 107.39 104.5 104.9 104.6 117.54 116.89 118.6 113.9 112.1 112
20/03/2022 01:46:13 105.79 105.53 107.39 104.5 104.9 104.6 115.58 116.4 118.6 113.9 112.1 112
20/03/2022 01:46:14 102.54 104.91 107.39 104.5 104.9 104.6 113.24 116.46 118.6 113.9 112.1 112
20/03/2022 01:46:15 104.47 104.6 107.39 104.5 104.9 104.6 116.62 116.58 118.6 113.9 112.2 112
20/03/2022 01:46:16 103.53 104.2 107.39 104.5 104.9 104.6 114.8 115.68 118.09 113.9 112.2 112
20/03/2022 01:46:17 108.94 107.83 107.83 104.5 104.9 104.6 112.4 115.58 118.09 113.9 112.2 112
20/03/2022 01:46:18 107.93 108.42 108.42 104.6 104.9 104.6 116.27 116.23 118.09 113.9 112.2 112
20/03/2022 01:46:19 104.85 107.63 108.42 104.6 104.9 104.6 116.48 116.38 118.09 113.9 112.2 112
20/03/2022 01:46:20 105.64 106.45 108.42 104.6 104.9 104.6 114.01 116.29 118.09 114 112.2 112
20/03/2022 01:46:21 103.17 105.56 108.42 104.6 104.9 104.6 116.35 116.27 118.09 114 112.2 112
20/03/2022 01:46:22 103.96 105.33 108.42 104.6 104.9 104.6 115.04 115.7 118.09 114 112.2 112
20/03/2022 01:46:23 102.52 103.56 108.42 104.6 104.9 104.6 112.96 115.44 118.09 114 112.2 112
20/03/2022 01:46:24 105.56 104.77 108.42 104.6 104.9 104.6 118.19 117.97 118.09 114 112.2 112
20/03/2022 01:46:25 103.62 104.88 108.42 104.6 104.9 104.6 117.19 117.21 118.09 114 112.3 112
20/03/2022 01:46:26 106.52 106.16 108.42 104.6 104.9 104.6 115.09 117.01 118.09 114 112.3 112
20/03/2022 01:46:27 104.32 106.09 108.42 104.6 104.9 104.6 115.98 117.45 118.09 114.1 112.3 112
20/03/2022 01:46:28 104.75 105.2 108.42 104.6 104.9 104.6 115.1 115.76 118.09 114.1 112.3 112
20/03/2022 01:46:29 105.55 105.59 108.42 104.6 104.9 104.6 114.89 115.62 118.09 114.1 112.3 112
20/03/2022 01:46:30 104.27 106.05 108.42 104.6 104.9 104.6 115.03 116.4 118.09 114.1 112.3 112
20/03/2022 01:46:31 100.47 104.24 108.42 104.6 104.9 104.6 116.11 116 117.97 114.1 112.3 112
20/03/2022 01:46:32 104.32 104.19 108.42 104.6 104.9 104.6 111.47 115.96 117.97 114.1 112.3 112
20/03/2022 01:46:33 107.38 106.76 108.42 104.6 104.9 104.6 115.54 115.3 117.97 114.1 112.3 112
20/03/2022 01:46:34 107.42 107.49 108.42 104.7 104.9 104.6 115.48 115.75 117.97 114.1 112.3 112
20/03/2022 01:46:35 107.52 108.66 108.66 104.7 105 104.6 117.94 117.41 117.97 114.1 112.3 112
20/03/2022 01:46:36 103.46 107.01 108.66 104.7 105 104.6 112.32 117.37 117.97 114.1 112.3 112
20/03/2022 01:46:37 106.25 106.03 108.66 104.7 105 104.6 117.95 117.6 117.97 114.2 112.4 112
20/03/2022 01:46:38 106.16 106.77 108.66 104.7 105 104.6 117.57 117.93 117.97 114.2 112.4 112
20/03/2022 01:46:39 106.39 106.85 108.66 104.7 105 104.6 116.71 118.78 118.78 114.2 112.4 112
20/03/2022 01:46:40 103.91 105.88 108.66 104.7 105 104.6 116.12 117.08 118.78 114.2 112.4 112
20/03/2022 01:46:41 104.72 105.56 108.66 104.7 105 104.6 115.54 116.56 118.78 114.2 112.4 112
20/03/2022 01:46:42 104.62 104.95 108.66 104.7 105 104.6 112.54 116.44 118.78 114.2 112.4 112
20/03/2022 01:46:43 104 104.61 108.66 104.7 105 104.6 114.65 115.62 118.78 114.2 112.4 112
20/03/2022 01:46:44 105.26 105.77 108.66 104.7 105 104.6 115.55 115.47 118.78 114.2 112.4 112
20/03/2022 01:46:45 104.18 104.69 108.66 104.7 105 104.6 114.32 115.12 118.78 114.3 112.4 112
20/03/2022 01:46:46 107.74 106.83 108.66 104.8 105 104.6 116.49 116.41 118.78 114.3 112.4 112
20/03/2022 01:46:47 105.71 107.77 108.66 104.8 105 104.6 115.69 116.06 118.78 114.3 112.5 112
20/03/2022 01:46:48 103.1 105.53 108.66 104.8 105 104.6 115.35 116.07 118.78 114.3 112.5 112
20/03/2022 01:46:49 105.74 105.36 108.66 104.8 105 104.6 115.35 117.04 118.78 114.3 112.5 112
20/03/2022 01:46:50 103.24 105.43 108.66 104.8 105 104.6 116.9 116.71 118.78 114.3 112.5 112
20/03/2022 01:46:51 103.64 104.35 108.66 104.8 105 104.6 113.82 116.43 118.78 114.3 112.5 112
20/03/2022 01:46:52 104.18 104.2 108.66 104.7 105 104.6 113.68 115.43 118.78 114.3 112.5 112
20/03/2022 01:46:53 101.73 104.18 108.66 104.7 105 104.6 116.32 116.32 118.78 114.3 112.5 112
20/03/2022 01:46:54 104.24 103.94 108.66 104.7 105 104.6 113.15 115.55 118.78 114.3 112.5 112
20/03/2022 01:46:55 103.15 103.55 108.66 104.7 105 104.6 114.3 115.66 118.78 114.3 112.5 112
20/03/2022 01:46:56 99.87 103.38 108.66 104.7 105 104.6 112.33 114.08 118.78 114.4 112.5 112
20/03/2022 01:46:57 101.62 101.8 108.66 104.7 105 104.6 114.15 114.07 118.78 114.4 112.5 112
20/03/2022 01:46:58 104.79 104.08 108.66 104.7 105 104.6 116.85 115.86 118.78 114.4 112.5 112
20/03/2022 01:46:59 102.78 104.06 108.66 104.7 105 104.6 115.9 116.54 118.78 114.4 112.5 112
20/03/2022 01:47:00 106.64 105.89 108.66 104.7 105 104.6 118.12 117.92 118.78 114.4 112.6 112
20/03/2022 01:47:01 108.1 107.5 108.66 104.7 105 104.6 113.64 117.96 118.78 114.4 112.6 112
20/03/2022 01:47:02 106.03 107.43 108.66 104.7 105 104.6 119.55 119.17 119.17 114.5 112.6 112
20/03/2022 01:47:03 104.7 107.01 108.66 104.7 105 104.6 117 117.97 119.17 114.5 112.6 112
20/03/2022 01:47:04 104.79 105.76 108.66 104.7 105 104.6 113.24 117.56 119.17 114.5 112.6 112
20/03/2022 01:47:05 103.51 104.96 107.77 104.7 105 104.6 114.31 116.17 119.17 114.5 112.6 112
20/03/2022 01:47:06 104.58 104.65 107.77 104.7 105 104.6 117.18 116.59 119.17 114.5 112.6 112
20/03/2022 01:47:07 106.51 106.26 107.77 104.7 105 104.6 112.12 116.41 119.17 114.5 112.6 112
20/03/2022 01:47:08 102.24 105.59 107.77 104.7 105 104.6 115.88 116.3 119.17 114.5 112.6 112
20/03/2022 01:47:09 106.14 105.71 107.77 104.7 105 104.6 118.24 117.79 119.17 114.5 112.6 112
20/03/2022 01:47:10 108.52 108.27 108.27 104.7 105 104.6 117.03 117.81 119.17 114.6 112.6 112
20/03/2022 01:47:11 103.57 107.58 108.27 104.7 105 104.6 114.87 117.55 119.17 114.6 112.6 112
20/03/2022 01:47:12 106.5 106.44 108.27 104.7 105 104.6 118.89 118.64 119.17 114.6 112.7 112
20/03/2022 01:47:13 107.17 107.51 108.27 104.7 105 104.6 114.29 117.81 119.17 114.6 112.7 112
20/03/2022 01:47:14 105.02 106.59 108.27 104.7 105 104.6 113.84 116.51 119.17 114.6 112.7 112
20/03/2022 01:47:15 103.78 105.8 108.27 104.7 105 104.6 117.02 116.85 119.17 114.6 112.7 112
20/03/2022 01:47:16 105.31 106.05 108.27 104.7 105 104.6 114.8 116.09 119.17 114.6 112.7 112
20/03/2022 01:47:17 104.17 104.65 108.27 104.7 105 104.6 112.41 115.48 119.17 114.6 112.7 112
20/03/2022 01:47:18 103.28 104.48 108.27 104.7 105 104.6 115.85 115.66 119.17 114.6 112.7 112
20/03/2022 01:47:19 103.71 104.16 108.27 104.7 105 104.6 114.32 114.83 119.17 114.7 112.7 112
20/03/2022 01:47:20 101.5 104.13 108.27 104.7 105 104.6 115.11 115.76 119.17 114.7 112.7 112
20/03/2022 01:47:21 99.98 102.21 108.27 104.7 105 104.6 117.17 117.65 119.17 114.7 112.7 112
20/03/2022 01:47:22 98.91 100.67 108.27 104.7 105 104.6 115.6 116.11 119.17 114.7 112.7 112
20/03/2022 01:47:23 101.36 100.87 108.27 104.5 105 104.6 114.58 116.5 119.17 114.7 112.7 112
20/03/2022 01:47:24 100.59 101.51 108.27 104.5 105 104.6 115.57 116.68 119.17 114.7 112.7 112
20/03/2022 01:47:25 101.5 101.47 108.27 104.4 104.9 104.6 109.07 114.67 119.17 114.7 112.7 112
20/03/2022 01:47:26 104.11 103.75 108.27 104.4 104.9 104.6 107.24 111.98 119.17 114.7 112.7 112
20/03/2022 01:47:27 107.24 106.17 108.27 104.4 104.9 104.6 110.18 110.1 119.17 114.7 112.7 112
20/03/2022 01:47:28 103.23 105.89 108.27 104.4 104.9 104.6 110.14 110.46 119.17 114.7 112.7 112
20/03/2022 01:47:29 106.68 105.97 108.27 104.4 104.9 104.6 115.34 114.04 119.17 114.7 112.7 112
20/03/2022 01:47:30 101.67 106.34 108.27 104.4 104.9 104.6 111.66 114.58 119.17 114.7 112.7 112
20/03/2022 01:47:31 101.71 103.42 108.27 104.4 104.9 104.6 110.37 112.47 119.17 114.7 112.7 112
20/03/2022 01:47:32 106.84 105.68 108.27 104.4 104.9 104.6 112.75 112.76 118.64 114.7 112.7 112
20/03/2022 01:47:33 104.32 105.52 108.27 104.4 104.9 104.6 112.17 112.4 118.64 114.7 112.7 112
20/03/2022 01:47:34 105.47 106.35 108.27 104.4 104.9 104.6 111.27 112.62 118.64 114.7 112.7 112
20/03/2022 01:47:35 102.01 104.9 108.27 104.4 104.9 104.6 111.64 112.54 118.64 114.7 112.7 112
20/03/2022 01:47:36 97.73 103.18 108.27 104.4 104.9 104.6 108.82 111.32 118.64 114.7 112.7 112
20/03/2022 01:47:37 98.31 100.63 108.27 104.4 104.9 104.6 111.12 111.22 118.64 114.7 112.7 112
20/03/2022 01:47:38 103.1 102.32 108.27 104.5 104.9 104.6 110.91 111.33 118.64 114.7 112.7 112
20/03/2022 01:47:39 101.28 102.13 108.27 104.5 104.9 104.6 111.67 111.77 118.64 114.7 112.7 112
20/03/2022 01:47:40 105.7 104.92 107.58 104.5 104.9 104.6 111.64 111.73 118.64 114.7 112.7 112
20/03/2022 01:47:41 106.05 106.46 107.51 104.5 104.9 104.6 113.77 113.71 118.64 114.7 112.7 112
20/03/2022 01:47:42 103.75 105.29 107.51 104.5 104.9 104.6 112.28 113 117.81 114.7 112.7 112
20/03/2022 01:47:43 103.4 104.49 106.59 104.5 104.9 104.6 111.65 112.62 117.65 114.7 112.7 112
20/03/2022 01:47:44 103.71 104.23 106.46 104.5 104.9 104.6 112.52 112.52 117.65 114.7 112.7 112
20/03/2022 01:47:45 100.55 103.57 106.46 104.5 104.9 104.6 112.54 113.51 117.65 114.7 112.7 112
20/03/2022 01:47:46 103.23 103.17 106.46 104.5 104.9 104.6 112.82 113.25 117.65 114.7 112.7 112
20/03/2022 01:47:47 100.02 102.54 106.46 104.5 104.9 104.6 110.97 112.59 117.65 114.7 112.7 112
20/03/2022 01:47:48 101.47 101.56 106.46 104.5 104.9 104.6 109.99 111.88 117.65 114.7 112.7 112
20/03/2022 01:47:49 101.85 102.21 106.46 104.5 104.9 104.6 111.81 111.8 117.65 114.7 112.7 112
20/03/2022 01:47:50 100.52 101.57 106.46 104.5 104.9 104.6 110.3 111.64 117.65 114.7 112.7 112
20/03/2022 01:47:51 103.22 102.78 106.46 104.5 104.9 104.6 111.71 111.63 116.68 114.7 112.7 112
20/03/2022 01:47:52 101.57 102.41 106.46 104.5 104.9 104.6 110.78 111.32 116.68 114.7 112.7 112
20/03/2022 01:47:53 101.76 102.09 106.46 104.5 104.9 104.6 112.14 112.29 116.68 114.7 112.7 112
20/03/2022 01:47:54 102.28 102.42 106.46 104.5 104.9 104.6 111.82 112.23 114.67 114.7 112.7 112
20/03/2022 01:47:55 102.55 102.93 106.46 104.5 104.9 104.6 111.37 112.52 114.58 114.7 112.7 112
20/03/2022 01:47:56 104.04 103.69 106.46 104.5 104.9 104.6 113.91 113.45 114.58 114.7 112.7 112
20/03/2022 01:47:57 105.55 105.4 106.46 104.5 104.9 104.6 115.02 114.88 114.88 114.8 112.7 112
20/03/2022 01:47:58 103.86 106.07 106.46 104.5 104.9 104.6 113.75 115.5 115.5 114.8 112.7 112
20/03/2022 01:47:59 100.6 104.03 106.46 104.5 104.9 104.6 113.02 113.96 115.5 114.8 112.7 112
20/03/2022 01:48:00 103.41 103.5 106.46 104.5 104.9 104.6 112.22 113.6 115.5 114.8 112.7 112
20/03/2022 01:48:01 104.74 104.17 106.46 104.6 104.9 104.6 111.62 112.89 115.5 114.8 112.7 112
20/03/2022 01:48:02 101.43 104.22 106.46 104.6 104.9 104.6 112.1 113.26 115.5 114.8 112.7 112
20/03/2022 01:48:03 100.72 102.81 106.46 104.6 104.8 104.6 111.83 112.86 115.5 114.8 112.7 112
20/03/2022 01:48:04 105.43 104.5 106.46 104.6 104.8 104.6 111.46 112.15 115.5 114.7 112.7 112
20/03/2022 01:48:05 104.59 104.94 106.46 104.6 104.8 104.6 114.02 113.52 115.5 114.7 112.7 112
20/03/2022 01:48:06 101.31 104.31 106.46 104.5 104.8 104.6 113.03 113.52 115.5 114.7 112.7 112
20/03/2022 01:48:07 104.92 104.81 106.46 104.5 104.8 104.6 112.57 113.46 115.5 114.7 112.7 112
20/03/2022 01:48:08 107.51 107.25 107.25 104.6 104.8 104.6 114.95 114.82 115.5 114.7 112.7 112
20/03/2022 01:48:09 102.15 106.27 107.25 104.6 104.8 104.6 111.14 114.22 115.5 114.7 112.7 112
20/03/2022 01:48:10 102.38 104.12 107.25 104.6 104.8 104.6 111.72 112.33 115.5 114.7 112.7 112
20/03/2022 01:48:11 107.35 106.24 107.25 104.6 104.8 104.6 112.59 112.61 115.5 114.7 112.7 112
20/03/2022 01:48:12 105.96 106.16 107.25 104.6 104.8 104.6 112.55 112.99 115.5 114.7 112.7 112
20/03/2022 01:48:13 106.2 107.24 107.25 104.6 104.8 104.6 112.18 112.94 115.5 114.7 112.7 112
20/03/2022 01:48:14 103.05 105.77 107.25 104.6 104.8 104.6 112.03 112.31 115.5 114.7 112.7 112
20/03/2022 01:48:15 106.1 105.62 107.25 104.6 104.8 104.6 115.21 114.6 115.5 114.7 112.7 112
20/03/2022 01:48:16 105.78 106.4 107.25 104.6 104.8 104.6 113.49 114.53 115.5 114.7 112.7 112
20/03/2022 01:48:17 110.34 109.75 109.75 104.7 104.8 104.6 114.52 115.2 115.5 114.6 112.7 112
20/03/2022 01:48:18 104.65 108.58 109.75 104.7 104.8 104.6 111.13 114.05 115.5 114.6 112.7 112
20/03/2022 01:48:19 106.41 107.35 109.75 104.7 104.8 104.6 113.05 113.1 115.5 114.6 112.7 112
20/03/2022 01:48:20 106.77 106.99 109.75 104.7 104.8 104.6 112.87 113.15 115.5 114.6 112.7 112
20/03/2022 01:48:21 104.79 107.03 109.75 104.7 104.8 104.6 112.52 113.28 115.5 114.6 112.7 112
20/03/2022 01:48:22 107.31 107.2 109.75 104.7 104.8 104.6 113.91 113.57 115.5 114.6 112.7 112
20/03/2022 01:48:23 105.65 107.02 109.75 104.7 104.8 104.6 113.55 113.93 115.5 114.6 112.7 112
20/03/2022 01:48:24 100.42 105.91 109.75 104.7 104.8 104.6 111.12 113.42 115.5 114.6 112.7 112
20/03/2022 01:48:25 102.57 103.36 109.75 104.7 104.8 104.6 111.25 112.51 115.5 114.6 112.7 112
20/03/2022 01:48:26 104.87 104.41 109.75 104.7 104.8 104.6 112.88 112.53 115.5 114.6 112.7 112
20/03/2022 01:48:27 104.05 104.72 109.75 104.7 104.8 104.6 112.97 113 115.5 114.6 112.7 112
20/03/2022 01:48:28 103.68 104.02 109.75 104.7 104.8 104.6 115.96 115.44 115.44 114.6 112.7 112
20/03/2022 01:48:29 104.13 104.37 109.75 104.7 104.8 104.6 116.39 116.07 116.07 114.6 112.8 112
20/03/2022 01:48:30 102.83 103.96 109.75 104.7 104.8 104.6 112.51 116.15 116.15 114.6 112.8 112
20/03/2022 01:48:31 106.21 105.4 109.75 104.7 104.8 104.6 112.61 114.18 116.15 114.6 112.8 112
20/03/2022 01:48:32 106.75 106.63 109.75 104.7 104.8 104.6 113.78 114.16 116.15 114.6 112.7 112
20/03/2022 01:48:33 107.03 107.03 109.75 104.8 104.8 104.6 112.61 113.57 116.15 114.5 112.8 112
20/03/2022 01:48:34 106.75 107.15 109.75 104.8 104.8 104.6 114.08 114.21 116.15 114.5 112.8 112
20/03/2022 01:48:35 107.74 108.13 109.75 104.8 104.8 104.6 113.47 114.21 116.15 114.5 112.8 112
20/03/2022 01:48:36 105.92 108.03 109.75 104.8 104.8 104.6 115.12 114.78 116.15 114.5 112.8 112
20/03/2022 01:48:37 107.46 107.7 109.75 104.8 104.8 104.6 116.17 116.13 116.15 114.5 112.8 112
20/03/2022 01:48:38 108.13 107.98 109.75 104.8 104.8 104.6 114.28 115.68 116.15 114.5 112.8 112
20/03/2022 01:48:39 107.37 107.86 109.75 104.8 104.8 104.6 112.63 114.5 116.15 114.5 112.8 112
20/03/2022 01:48:40 110.7 110.11 110.11 104.9 104.8 104.6 115.1 114.75 116.15 114.5 112.8 112
20/03/2022 01:48:41 109.18 110.4 110.4 104.9 104.8 104.6 113.68 114.89 116.15 114.5 112.8 112
20/03/2022 01:48:42 104.24 109.32 110.4 104.9 104.8 104.6 115.67 115.57 116.15 114.5 112.8 112
20/03/2022 01:48:43 105.26 106.91 110.4 104.9 104.8 104.6 112.56 115.25 116.15 114.5 112.8 112
20/03/2022 01:48:44 101.93 105.94 110.4 104.9 104.8 104.6 111.38 113.78 116.15 114.5 112.8 112
20/03/2022 01:48:45 106.18 105.6 110.4 104.9 104.8 104.6 112.24 112.82 116.15 114.5 112.8 112
20/03/2022 01:48:46 111.58 110.41 110.41 105 104.8 104.6 113.81 113.69 116.15 114.5 112.8 112
20/03/2022 01:48:47 105.15 109.69 110.41 105 104.8 104.6 111.66 113.06 116.15 114.5 112.8 112
20/03/2022 01:48:48 107.36 108.51 110.41 105 104.8 104.6 115.05 114.55 116.15 114.5 112.8 112
20/03/2022 01:48:49 103.15 107.2 110.41 105 104.8 104.6 113.74 115.12 116.15 114.5 112.8 112
20/03/2022 01:48:50 106.47 106.11 110.41 105 104.8 104.6 115.81 115.66 116.15 114.5 112.8 112
20/03/2022 01:48:51 106.54 106.78 110.41 105 104.8 104.6 113.76 114.81 116.15 114.5 112.8 112
20/03/2022 01:48:52 102.71 106.05 110.41 105 104.8 104.6 110.5 114.19 116.15 114.5 112.8 112
20/03/2022 01:48:53 106.27 106.05 110.41 105 104.8 104.6 112.62 113.13 116.15 114.5 112.8 112
20/03/2022 01:48:54 106.29 106.72 110.41 105 104.8 104.6 114.51 113.97 116.15 114.5 112.8 112
20/03/2022 01:48:55 107.61 107.22 110.41 105 104.8 104.6 113.69 114.58 116.15 114.5 112.8 112
20/03/2022 01:48:56 106.2 107.17 110.41 105 104.8 104.6 115.28 114.87 116.15 114.5 112.8 112
20/03/2022 01:48:57 106.67 107.2 110.41 105 104.8 104.6 112.6 114.79 116.15 114.5 112.8 112
20/03/2022 01:48:58 107.86 107.73 110.41 105 104.8 104.6 113.41 114.38 116.15 114.5 112.8 112
20/03/2022 01:48:59 105.44 107.76 110.41 105 104.8 104.6 112.77 113.51 116.15 114.5 112.8 112
20/03/2022 01:49:00 105.16 106.34 110.41 105 104.8 104.6 111.99 113.45 116.13 114.5 112.8 112
20/03/2022 01:49:01 101.09 105.53 110.41 105 104.8 104.6 111.96 112.95 116.13 114.5 112.8 112
20/03/2022 01:49:02 103.08 103.72 110.41 105 104.8 104.6 113.29 113.06 116.13 114.5 112.8 112
20/03/2022 01:49:03 105.48 105.09 110.41 105 104.8 104.6 112 113.02 116.13 114.5 112.8 112
20/03/2022 01:49:04 103.67 105.05 110.41 105 104.8 104.6 112.17 112.87 116.13 114.5 112.8 112
20/03/2022 01:49:05 105.63 105.46 110.41 105 104.8 104.6 112.5 112.72 116.13 114.5 112.8 112
20/03/2022 01:49:06 111.51 110.82 110.82 105.1 104.8 104.6 114.3 114.1 116.13 114.5 112.8 112
20/03/2022 01:49:07 108.97 111.2 111.2 105.1 104.8 104.6 113.04 114.4 115.68 114.5 112.8 112
20/03/2022 01:49:08 109.32 109.86 111.2 105.1 104.8 104.6 112.75 113.37 115.66 114.5 112.8 112
20/03/2022 01:49:09 108.53 110.01 111.2 105.1 104.8 104.6 115.73 115.48 115.66 114.5 112.8 112
20/03/2022 01:49:10 103.58 108.29 111.2 105.1 104.8 104.6 114.67 115.18 115.66 114.5 112.8 112
20/03/2022 01:49:11 107.05 107.17 111.2 105.1 104.8 104.6 113.55 115.22 115.66 114.5 112.8 112
20/03/2022 01:49:12 100.38 106.96 111.2 105.1 104.8 104.6 110.25 114.2 115.66 114.5 112.8 112
20/03/2022 01:49:13 103.04 103.92 111.2 105.1 104.8 104.6 110.95 112 115.66 114.5 112.8 112
20/03/2022 01:49:14 105.84 105.64 111.2 105.1 104.8 104.6 112.23 112.29 115.66 114.5 112.8 112
20/03/2022 01:49:15 105.76 105.53 111.2 105.1 104.8 104.6 114.19 113.73 115.66 114.5 112.8 112
20/03/2022 01:49:16 105.24 105.79 111.2 105.1 104.8 104.6 113.5 113.83 115.66 114.5 112.8 112
20/03/2022 01:49:17 104.8 106.21 111.2 105.1 104.8 104.6 114.26 114.83 115.66 114.5 112.8 112
20/03/2022 01:49:18 108.72 108.24 111.2 105.2 104.8 104.6 113.13 113.95 115.66 114.5 112.8 112
20/03/2022 01:49:19 106.71 107.74 111.2 105.2 104.8 104.6 113.14 113.62 115.66 114.5 112.8 112
20/03/2022 01:49:20 103.72 106.81 111.2 105.2 104.8 104.6 113.32 113.97 115.48 114.5 112.8 112
20/03/2022 01:49:21 103.66 105.3 111.2 105.2 104.8 104.6 113.85 113.78 115.48 114.5 112.8 112
20/03/2022 01:49:22 105.77 105.81 111.2 105.2 104.8 104.6 112.26 113.61 115.48 114.5 112.8 112
20/03/2022 01:49:23 105.88 106.32 111.2 105.2 104.8 104.6 113.62 113.75 115.48 114.5 112.9 112
20/03/2022 01:49:24 103.67 105.71 111.2 105.2 104.8 104.6 111.76 113.11 115.48 114.5 112.9 112
20/03/2022 01:49:25 102.69 104.66 111.2 105.2 104.8 104.6 110.85 112.65 115.48 114.5 112.9 112
20/03/2022 01:49:26 104.32 104.26 111.2 105.2 104.8 104.6 110.53 111.51 115.48 114.5 112.9 112
20/03/2022 01:49:27 101.63 104.2 111.2 105.1 104.8 104.6 110.01 110.95 115.48 114.4 112.9 112
20/03/2022 01:49:28 103.89 103.82 111.2 105.1 104.8 104.6 111.29 111.17 115.48 114.4 112.9 112
20/03/2022 01:49:29 102.35 103.39 111.2 105.1 104.8 104.6 114.18 113.79 115.48 114.4 112.9 112
20/03/2022 01:49:30 100.97 102.93 111.2 105.1 104.8 104.6 110.19 113.65 115.48 114.4 112.9 112
20/03/2022 01:49:31 103.12 103.02 111.2 105.1 104.8 104.6 110.13 111.7 115.48 114.4 112.9 112
20/03/2022 01:49:32 101.57 102.52 111.2 105.1 104.8 104.6 115.73 115.24 115.48 114.5 112.9 112
20/03/2022 01:49:33 103.92 103.75 111.2 105.1 104.8 104.6 112.07 114.43 115.48 114.4 112.9 112
20/03/2022 01:49:34 104.32 104.8 111.2 105.1 104.8 104.6 110.78 113.43 115.48 114.4 112.9 112
20/03/2022 01:49:35 102.04 104.06 111.2 105.1 104.8 104.6 109.65 111.96 115.48 114.4 112.9 112
20/03/2022 01:49:36 103.47 103.67 111.2 105.1 104.8 104.6 111.19 111.56 115.48 114.4 112.9 112
20/03/2022 01:49:37 102.47 103.42 110.01 105.1 104.8 104.6 110.53 111 115.48 114.4 112.9 112
20/03/2022 01:49:38 103.7 103.75 110.01 105.1 104.8 104.6 111.75 111.61 115.48 114.4 112.9 112
20/03/2022 01:49:39 101.7 103.72 108.29 105 104.8 104.6 110.14 111.8 115.24 114.4 112.9 112
20/03/2022 01:49:40 102.05 102.78 108.24 105 104.8 104.6 111.18 111.24 115.24 114.4 112.9 112
20/03/2022 01:49:41 105.31 104.86 108.24 105 104.8 104.6 113.17 113.17 115.24 114.4 112.9 112
20/03/2022 01:49:42 102.79 104.2 108.24 105 104.8 104.6 110.86 112.54 115.24 114.4 112.9 112
20/03/2022 01:49:43 102.85 103.51 108.24 105 104.8 104.6 112.17 112.2 115.24 114.4 112.9 112
20/03/2022 01:49:44 102.89 103.05 108.24 105 104.8 104.6 112.57 113.26 115.24 114.4 112.9 112
20/03/2022 01:49:45 104.23 103.92 108.24 105 104.8 104.6 111.19 112.12 115.24 114.4 112.9 112
20/03/2022 01:49:46 106.07 106.06 108.24 105 104.8 104.6 112.87 112.77 115.24 114.4 112.9 112
20/03/2022 01:49:47 101.29 105.58 108.24 105 104.8 104.6 111.87 112.86 115.24 114.4 112.9 112
20/03/2022 01:49:48 100.51 103.43 107.74 105 104.8 104.6 111.13 112.41 115.24 114.4 112.9 112
20/03/2022 01:49:49 106.14 105.17 106.81 105 104.8 104.6 113.24 112.83 115.24 114.4 112.9 112.1
20/03/2022 01:49:50 108.78 108 108 105 104.8 104.6 114.67 114.91 115.24 114.4 112.9 112.1
20/03/2022 01:49:51 103.37 107.42 108 105 104.8 104.6 114.79 114.95 115.24 114.4 112.9 112.1
20/03/2022 01:49:52 105.82 106.05 108 105 104.8 104.6 112.05 114.25 115.24 114.4 112.9 112.1
20/03/2022 01:49:53 101.48 105.64 108 105 104.8 104.6 110.79 113.37 115.24 114.4 112.9 112.1
20/03/2022 01:49:54 98.8 103.49 108 105 104.8 104.6 111.9 112.5 115.24 114.4 112.9 112.1
20/03/2022 01:49:55 105.13 104.26 108 105 104.8 104.6 113.04 112.69 115.24 114.4 112.9 112.1
20/03/2022 01:49:56 103.67 104.22 108 105 104.8 104.6 111.94 112.65 115.24 114.4 112.9 112.1
20/03/2022 01:49:57 105.09 105.23 108 105 104.8 104.6 112.12 112.5 115.24 114.4 112.9 112.1
20/03/2022 01:49:58 101.44 104.98 108 105 104.8 104.6 112.26 112.88 115.24 114.4 112.9 112.1
20/03/2022 01:49:59 102.87 103.21 108 105 104.8 104.6 111.59 112.38 115.24 114.4 112.9 112.1
20/03/2022 01:50:00 103.36 103.81 108 105 104.8 104.6 114.3 113.93 115.24 114.4 112.9 112.1
20/03/2022 01:50:01 100.62 102.79 108 105 104.7 104.6 110.97 113.31 115.24 114.4 112.9 112.1
20/03/2022 01:50:02 104.51 104.03 108 105 104.7 104.6 116.2 115.35 115.35 114.4 112.9 112.1
20/03/2022 01:50:03 103.63 104.61 108 105 104.7 104.6 113.47 115.58 115.58 114.4 112.9 112.1
20/03/2022 01:50:04 105.27 105.32 108 105 104.7 104.6 112.44 114.1 115.58 114.4 112.9 112.1
20/03/2022 01:50:05 106.31 105.87 108 105 104.7 104.6 114.12 113.91 115.58 114.4 112.9 112.1
20/03/2022 01:50:06 106.08 106.53 108 105 104.8 104.6 113.05 113.87 115.58 114.4 112.9 112.1
20/03/2022 01:50:07 104.16 105.7 108 105 104.7 104.6 110.8 113.29 115.58 114.4 112.9 112.1
20/03/2022 01:50:08 105.43 106.19 108 105 104.7 104.6 112.87 113.24 115.58 114.4 112.9 112.1
20/03/2022 01:50:09 103.12 104.72 108 105 104.7 104.6 111.11 112.42 115.58 114.4 112.9 112.1
20/03/2022 01:50:10 105.59 105.26 108 105 104.7 104.6 113.38 112.83 115.58 114.4 112.9 112.1
20/03/2022 01:50:11 105.05 105.39 108 105 104.7 104.6 112.53 113 115.58 114.4 112.9 112.1
20/03/2022 01:50:12 102.98 105.23 108 105 104.7 104.6 113.71 113.43 115.58 114.4 112.9 112.1
20/03/2022 01:50:13 103.46 103.89 108 105 104.7 104.6 116.15 116.18 116.18 114.4 112.9 112.1
20/03/2022 01:50:14 104.67 104.54 108 105 104.7 104.6 112.47 114.61 116.18 114.3 112.9 112.1
20/03/2022 01:50:15 105.08 104.93 108 105 104.7 104.6 113.91 114.04 116.18 114.3 112.9 112.1
20/03/2022 01:50:16 104.93 105.06 108 105 104.7 104.6 112.04 114.2 116.18 114.3 112.9 112.1
20/03/2022 01:50:17 106.35 106.19 108 105 104.7 104.6 113.72 114.16 116.18 114.3 112.9 112.1
20/03/2022 01:50:18 106.9 107.04 108 105 104.7 104.6 111.78 113.1 116.18 114.3 112.9 112.1
20/03/2022 01:50:19 106.87 107.43 108 105 104.7 104.6 115.1 114.28 116.18 114.3 112.9 112.1
20/03/2022 01:50:20 105.92 106.69 107.43 105 104.7 104.6 112.82 114.01 116.18 114.3 112.9 112.1
20/03/2022 01:50:21 104.25 106.22 107.43 105 104.7 104.6 115.42 115.15 116.18 114.3 112.9 112.1
20/03/2022 01:50:22 105.74 105.73 107.43 105 104.7 104.6 116.19 116.7 116.7 114.3 112.9 112.1
20/03/2022 01:50:23 106.13 106.18 107.43 105 104.7 104.6 111.35 115.36 116.7 114.3 112.9 112.1
20/03/2022 01:50:24 107.67 107.05 107.43 105 104.7 104.6 113.4 113.75 116.7 114.3 112.9 112.1
20/03/2022 01:50:25 108.09 108 108 105.1 104.7 104.6 112.68 113.87 116.7 114.2 112.9 112.1
20/03/2022 01:50:26 102.99 108.03 108.03 105 104.7 104.6 111.73 113.06 116.7 114.2 112.9 112.1
20/03/2022 01:50:27 104.33 105.44 108.03 105 104.7 104.6 112.16 112.76 116.7 114.2 112.9 112.1
20/03/2022 01:50:28 104.04 104.79 108.03 105 104.7 104.6 111.26 112.35 116.7 114.2 112.9 112.1
20/03/2022 01:50:29 102.23 104.2 108.03 105 104.7 104.6 111.12 111.52 116.7 114.2 112.9 112.1
20/03/2022 01:50:30 106.88 106.24 108.03 105 104.7 104.6 111.95 112.03 116.7 114.2 112.9 112.1
20/03/2022 01:50:31 107.84 107.93 108.03 105 104.7 104.6 112.45 112.75 116.7 114.2 112.9 112.1
20/03/2022 01:50:32 107.29 107.54 108.03 105.1 104.7 104.6 111.97 112.16 116.7 114.2 112.9 112.1
20/03/2022 01:50:33 105.55 107.34 108.03 105.1 104.7 104.6 115.22 114.8 116.7 114.2 112.9 112.1
20/03/2022 01:50:34 103.33 106.2 108.03 105.1 104.7 104.6 114.3 114.77 116.7 114.2 112.9 112.1
20/03/2022 01:50:35 105.57 105.66 108.03 105.1 104.7 104.7 113.04 114.82 116.7 114.2 112.9 112.1
20/03/2022 01:50:36 103 105.75 108.03 105.1 104.7 104.7 111.18 113.87 116.7 114.2 112.9 112.1
20/03/2022 01:50:37 104.27 104.43 108.03 105.1 104.7 104.7 112.48 112.83 116.7 114.1 112.9 112.1
20/03/2022 01:50:38 107.25 106.57 108.03 105.1 104.7 104.7 111.99 112.52 116.7 114.1 112.9 112.1
20/03/2022 01:50:39 104.72 106.22 108.03 105.1 104.7 104.7 114.56 114.02 116.7 114.1 112.9 112.1
20/03/2022 01:50:40 105.51 105.79 108.03 105.1 104.7 104.7 114.62 114.65 116.7 114.1 113 112.1
20/03/2022 01:50:41 105.23 106.33 108.03 105.1 104.7 104.7 112.9 114.53 116.7 114.1 113 112.1
20/03/2022 01:50:42 106.85 106.65 108.03 105.1 104.7 104.7 113.58 113.72 116.7 114.1 113 112.1
20/03/2022 01:50:43 107.5 107.54 108.03 105.1 104.7 104.7 112.12 113.48 116.7 114.1 113 112.1
20/03/2022 01:50:44 105.89 107.34 108.03 105.1 104.7 104.7 114.16 113.97 116.7 114.1 113 112.1
20/03/2022 01:50:45 104.61 106.69 108.03 105.1 104.7 104.7 114.02 114.37 116.7 114.1 113 112.1
20/03/2022 01:50:46 101.14 105.04 108.03 105.1 104.7 104.7 110.65 114.03 116.7 114 113 112.1
20/03/2022 01:50:47 103.62 103.77 108.03 105.1 104.7 104.7 113.11 112.79 116.7 114 113 112.1
20/03/2022 01:50:48 103.7 103.86 108.03 105.1 104.7 104.7 112.95 113.22 116.7 114 113 112.1
20/03/2022 01:50:49 101.47 103.85 108.03 105.1 104.7 104.7 111.65 112.93 116.7 114 113 112.1
20/03/2022 01:50:50 107.09 106.07 108.03 105.1 104.7 104.7 112.55 112.92 116.7 114 113 112.1
20/03/2022 01:50:51 111.36 109.93 109.93 105.1 104.8 104.7 113.58 113.3 116.7 114 113 112.1
20/03/2022 01:50:52 106.35 109.86 109.93 105.2 104.8 104.7 111.74 113.02 115.36 114 113 112.1
20/03/2022 01:50:53 106.82 108.42 109.93 105.2 104.8 104.7 113.94 113.72 114.82 114 113 112.1
20/03/2022 01:50:54 103.89 107.1 109.93 105.1 104.8 104.7 113.93 115.05 115.05 113.9 113 112.1
20/03/2022 01:50:55 105.62 105.86 109.93 105.1 104.8 104.7 115.55 115.5 115.5 114 113 112.1
20/03/2022 01:50:56 108.56 108.28 109.93 105.2 104.8 104.7 113.2 114.78 115.5 113.9 113 112.1
20/03/2022 01:50:57 103.17 107.35 109.93 105.2 104.8 104.7 109.41 113.78 115.5 113.9 113 112.1
20/03/2022 01:50:58 109.07 108.15 109.93 105.2 104.8 104.7 112.56 112.38 115.5 113.9 113 112.1
20/03/2022 01:50:59 106.19 108.03 109.93 105.2 104.8 104.7 114.5 114.35 115.5 113.9 113 112.1
20/03/2022 01:51:00 107.51 107.75 109.93 105.2 104.8 104.7 115.6 115.55 115.55 113.9 113 112.1
20/03/2022 01:51:01 106.39 107.15 109.93 105.2 104.8 104.7 115.23 115.52 115.55 113.9 113 112.1
20/03/2022 01:51:02 106.19 106.89 109.93 105.2 104.8 104.7 112.38 115.06 115.55 113.9 113 112.1
20/03/2022 01:51:03 108.15 108.1 109.93 105.2 104.8 104.7 112.45 113.64 115.55 113.9 113 112.1
20/03/2022 01:51:04 105.37 107.94 109.93 105.2 104.8 104.7 112.91 113.32 115.55 113.9 113 112.1
20/03/2022 01:51:05 106.08 106.54 109.93 105.2 104.8 104.7 114.04 114.02 115.55 113.8 113 112.1
20/03/2022 01:51:06 101.71 106.11 109.93 105.2 104.8 104.7 111.84 113.93 115.55 113.8 113 112.1
20/03/2022 01:51:07 99.92 103.84 109.93 105.2 104.8 104.7 112.67 113.06 115.55 113.8 113 112.1
20/03/2022 01:51:08 105.01 104.07 109.93 105.2 104.8 104.7 114.24 114.3 115.55 113.8 113 112.1
20/03/2022 01:51:09 104.65 104.96 109.93 105.2 104.8 104.7 112.88 113.78 115.55 113.8 113 112.1
20/03/2022 01:51:10 107.7 106.98 109.93 105.3 104.8 104.7 112.57 112.96 115.55 113.8 113 112.1
20/03/2022 01:51:11 112.27 111.69 111.69 105.3 104.9 104.7 114.32 114.2 115.55 113.8 113 112.1
20/03/2022 01:51:12 111.34 112.82 112.82 105.4 104.9 104.7 114.22 114.87 115.55 113.8 113.1 112.1
20/03/2022 01:51:13 109.49 110.82 112.82 105.4 104.9 104.7 112.61 113.95 115.55 113.8 113.1 112.1
20/03/2022 01:51:14 106.69 110.19 112.82 105.4 104.9 104.7 115.44 115.23 115.55 113.8 113.1 112.1
20/03/2022 01:51:15 106.42 108.3 112.82 105.4 104.9 104.7 114.19 114.96 115.55 113.8 113.1 112.1
20/03/2022 01:51:16 106.53 107.44 112.82 105.4 104.9 104.7 113.21 114.8 115.55 113.8 113.1 112.1
20/03/2022 01:51:17 104 107.34 112.82 105.4 104.9 104.7 110.57 113.75 115.55 113.8 113.1 112.1
20/03/2022 01:51:18 103.35 105.3 112.82 105.4 104.9 104.7 110.19 112.05 115.55 113.8 113.1 112.1
20/03/2022 01:51:19 104.99 105.16 112.82 105.4 104.9 104.7 112.55 112.26 115.55 113.8 113.1 112.1
20/03/2022 01:51:20 106.49 105.85 112.82 105.4 104.9 104.7 113.42 113.24 115.55 113.8 113.1 112.1
20/03/2022 01:51:21 103.34 105.7 112.82 105.4 104.9 104.7 113.45 114.19 115.55 113.7 113.1 112.1
20/03/2022 01:51:22 105.61 105.87 112.82 105.4 104.9 104.7 112.85 113.66 115.55 113.7 113.1 112.1
20/03/2022 01:51:23 107.41 107.08 112.82 105.4 104.9 104.7 111.68 112.48 115.55 113.7 113.1 112.1
20/03/2022 01:51:24 104.01 107.43 112.82 105.4 104.9 104.7 110.15 112.09 115.55 113.7 113.1 112.1
20/03/2022 01:51:25 104.92 105.43 112.82 105.4 104.9 104.7 113.37 113.06 115.55 113.7 113.1 112.1
20/03/2022 01:51:26 104.38 105.71 112.82 105.4 104.9 104.7 112.35 112.88 115.55 113.7 113.1 112.1
20/03/2022 01:51:27 104.85 105.86 112.82 105.4 104.9 104.7 112.16 113.18 115.55 113.7 113.1 112.1
20/03/2022 01:51:28 105.49 105.36 112.82 105.4 104.9 104.7 111.26 111.88 115.55 113.6 113.1 112.1
20/03/2022 01:51:29 104.92 105.46 112.82 105.4 104.9 104.7 109.93 111.71 115.55 113.6 113.1 112.1
20/03/2022 01:51:30 101.47 105.31 112.82 105.4 104.9 104.7 111.58 111.33 115.52 113.6 113.1 112.1
20/03/2022 01:51:31 102.23 103.44 112.82 105.4 104.9 104.7 111.88 112.31 115.23 113.6 113.1 112.1
20/03/2022 01:51:32 99.96 102.58 112.82 105.4 104.9 104.7 110.44 111.67 115.23 113.6 113.1 112.1
20/03/2022 01:51:33 102.93 102.67 112.82 105.4 104.9 104.7 111.16 111.31 115.23 113.6 113.1 112.1
20/03/2022 01:51:34 104.07 103.7 112.82 105.4 104.9 104.7 113.8 113.47 115.23 113.6 113.1 112.1
20/03/2022 01:51:35 104.45 104.26 112.82 105.4 104.9 104.7 112.64 113.45 115.23 113.6 113.1 112.1
20/03/2022 01:51:36 102.89 104.36 112.82 105.4 104.9 104.7 112.81 114.05 115.23 113.6 113.1 112.1
20/03/2022 01:51:37 99.56 103.21 112.82 105.3 104.9 104.7 109.28 112.66 115.23 113.5 113.1 112.1
20/03/2022 01:51:38 102.71 102.19 112.82 105.3 104.9 104.7 111.79 111.77 115.23 113.5 113.1 112.1
20/03/2022 01:51:39 104.45 104.56 112.82 105.3 104.9 104.7 111.63 111.85 115.23 113.5 113.1 112.1
20/03/2022 01:51:40 102.85 104.84 112.82 105.3 104.9 104.7 112.13 112.68 115.23 113.5 113.1 112.1
20/03/2022 01:51:41 102.26 103.34 112.82 105.3 104.9 104.7 110.94 112.06 115.23 113.4 113.1 112.1
20/03/2022 01:51:42 101.76 102.79 110.82 105.3 104.9 104.7 112.51 112.42 115.23 113.4 113.1 112.1
20/03/2022 01:51:43 109.37 108.06 110.19 105.3 104.9 104.7 112.66 112.66 115.23 113.4 113.1 112.1
20/03/2022 01:51:44 105.45 107.49 108.3 105.3 104.9 104.7 112.43 113.31 114.96 113.4 113.1 112.1
20/03/2022 01:51:45 102.99 106.24 108.06 105.3 104.9 104.7 110.23 112.24 114.8 113.4 113.1 112.1
20/03/2022 01:51:46 101.58 104.49 108.06 105.3 104.9 104.7 111.01 112.13 114.19 113.4 113.1 112.1
20/03/2022 01:51:47 101.46 102.78 108.06 105.3 104.9 104.7 111.52 112.04 114.19 113.4 113.1 112.1
20/03/2022 01:51:48 102.85 102.9 108.06 105.3 104.9 104.7 108.13 111.14 114.19 113.4 113.1 112.1
20/03/2022 01:51:49 105.82 105.06 108.06 105.3 104.9 104.7 110.93 110.63 114.19 113.3 113.1 112.1
20/03/2022 01:51:50 106.2 106.19 108.06 105.3 104.9 104.7 111.32 111.06 114.19 113.3 113.1 112.1
20/03/2022 01:51:51 105.44 105.86 108.06 105.3 104.9 104.7 109.36 111.07 114.05 113.3 113.1 112.1
20/03/2022 01:51:52 106.76 107.02 108.06 105.3 104.9 104.7 109.71 110.41 114.05 113.3 113.1 112.1
20/03/2022 01:51:53 107.94 107.47 108.06 105.3 104.9 104.7 109.88 110.22 114.05 113.3 113.1 112.1
20/03/2022 01:51:54 103.53 107.47 108.06 105.3 104.9 104.7 104.88 110.05 114.05 113.3 113.1 112.1
20/03/2022 01:51:55 102.71 105.48 108.06 105.3 104.9 104.7 105.06 107.48 114.05 113.2 113.1 112.1
20/03/2022 01:51:56 108.44 107.41 108.06 105.4 104.9 104.7 110.38 109.47 114.05 113.2 113.1 112.1
20/03/2022 01:51:57 104.3 107.88 108.06 105.4 104.9 104.7 110.39 111.21 114.05 113.2 113.1 112.1
20/03/2022 01:51:58 92.67 105.28 108.06 105.4 104.9 104.7 94.53 109.36 114.05 113.2 113.1 112.1
20/03/2022 01:51:59 104.21 103.6 108.06 105.4 104.9 104.7 107.88 107.19 114.05 113.2 113.1 112.1
20/03/2022 01:52:00 103.02 103.28 108.06 105.4 104.9 104.7 108.92 108.58 114.05 113.1 113.1 112.1
20/03/2022 01:52:01 94.02 103.22 108.06 105.3 104.9 104.7 100.63 108.52 114.05 113.1 113.1 112.1
20/03/2022 01:52:02 102.1 101.4 108.06 105.3 104.9 104.7 107.81 107.34 114.05 113.1 113.1 112.1
20/03/2022 01:52:03 97.62 101.76 108.06 105.3 104.9 104.7 103.51 107.81 114.05 113 113.1 112.1
20/03/2022 01:52:04 102.99 102.92 108.06 105.3 104.9 104.7 104.68 105.46 114.05 113 113.1 112.1
20/03/2022 01:52:05 97.25 102.97 108.06 105.3 104.9 104.7 101.51 105.68 114.05 113 113.1 112.1
20/03/2022 01:52:06 99.34 100.34 108.06 105.3 104.9 104.7 104.29 104.74 113.31 113 113.1 112.1
20/03/2022 01:52:07 105.11 104.15 108.06 105.3 104.9 104.7 108.14 107.15 113.31 112.9 113.1 112.1
20/03/2022 01:52:08 102.42 103.79 108.06 105.3 104.9 104.7 103.52 106.91 113.31 112.9 113.1 112.1
20/03/2022 01:52:09 95.72 102.84 108.06 105.3 104.9 104.7 102.67 104.98 113.31 112.9 113.1 112
20/03/2022 01:52:10 103.14 102.28 108.06 105.2 104.9 104.7 108.09 106.86 113.31 112.8 113.1 112
20/03/2022 01:52:11 102.45 103.08 108.06 105.2 104.9 104.7 107.65 108.06 113.31 112.8 113.1 112
20/03/2022 01:52:12 105.34 104.78 108.06 105.2 104.9 104.7 108.46 108.13 113.31 112.8 113.1 112
20/03/2022 01:52:13 101.84 104.97 107.88 105.2 104.9 104.7 106.49 108.37 113.31 112.8 113.1 112
20/03/2022 01:52:14 105.81 104.94 107.88 105.2 104.9 104.7 109.55 108.92 112.24 112.7 113.1 112
20/03/2022 01:52:15 103.72 105.43 107.88 105.2 104.9 104.7 106.88 109.01 112.13 112.7 113.1 112
20/03/2022 01:52:16 105.51 105.26 107.88 105.2 104.9 104.7 108.21 108.25 112.04 112.7 113.1 112
20/03/2022 01:52:17 99.21 104.9 107.88 105.2 104.9 104.7 102.55 108.06 111.21 112.7 113.1 112
20/03/2022 01:52:18 94.12 101.95 107.88 105.2 104.9 104.7 94.8 105.03 111.21 112.6 113.1 112
20/03/2022 01:52:19 98.97 99.68 107.88 105.2 104.9 104.7 99.02 101.47 111.21 112.6 113.1 112
20/03/2022 01:52:20 103.91 103.36 107.88 105.2 104.8 104.7 105.66 104.99 111.21 112.6 113.1 112
20/03/2022 01:52:21 101.65 104.17 107.88 105.2 104.8 104.7 104.4 106.25 111.21 112.6 113.1 112
20/03/2022 01:52:22 94.29 101.79 107.88 105.2 104.8 104.7 95.8 103.96 111.21 112.5 113.1 112
20/03/2022 01:52:23 103.25 102.39 107.88 105.2 104.8 104.7 106.8 105.7 111.21 112.5 113.1 112
20/03/2022 01:52:24 96.23 102.04 107.88 105.2 104.8 104.7 101.26 105.61 111.21 112.5 113.1 112
20/03/2022 01:52:25 103.03 102.62 107.88 105.2 104.8 104.7 106.72 106.49 111.21 112.5 113.1 112
20/03/2022 01:52:26 93.96 101.97 107.88 105.2 104.8 104.7 96.11 105.83 111.21 112.5 113.1 112
20/03/2022 01:52:27 94.05 98.87 105.43 105.2 104.8 104.7 94.92 102.34 109.36 112.5 113.1 112
20/03/2022 01:52:28 105.8 104.03 105.43 105.2 104.8 104.7 108.87 107.31 109.01 112.5 113.1 112
20/03/2022 01:52:29 103.07 104.5 105.43 105.2 104.8 104.7 103.52 107.35 109.01 112.4 113.1 112
20/03/2022 01:52:30 101.1 103.28 105.43 105.2 104.8 104.7 106.09 106.01 109.01 112.4 113 112
20/03/2022 01:52:31 98.67 102.05 105.43 105.2 104.8 104.7 103.37 106.03 109.01 112.4 113 112
20/03/2022 01:52:32 98.05 101.11 105.43 105.2 104.8 104.7 98.79 104.52 109.01 112.4 113 112
20/03/2022 01:52:33 105.25 103.76 105.43 105.2 104.8 104.7 107.79 106.38 109.01 112.4 113 112
20/03/2022 01:52:34 103.5 104.62 105.43 105.1 104.8 104.7 106.95 107.11 109.01 112.4 113 112
20/03/2022 01:52:35 103.46 103.7 105.43 105.2 104.8 104.7 108 107.97 109.01 112.4 113 112
20/03/2022 01:52:36 105.81 105.71 105.71 105.2 104.8 104.7 110.9 110.53 110.53 112.4 113 112
20/03/2022 01:52:37 103.67 105.03 105.71 105.2 104.8 104.7 107.3 109.95 110.53 112.4 113 112
20/03/2022 01:52:38 102.14 104.35 105.71 105.2 104.8 104.7 109.25 109.66 110.53 112.4 113 112
20/03/2022 01:52:39 101.68 103 105.71 105.2 104.8 104.7 106.79 108.78 110.53 112.4 113 112
20/03/2022 01:52:40 98.58 102.38 105.71 105.2 104.8 104.7 103.11 107.83 110.53 112.4 113 112
20/03/2022 01:52:41 104.53 103.72 105.71 105.2 104.8 104.7 107.77 106.99 110.53 112.3 113 112
20/03/2022 01:52:42 105.95 105.37 105.71 105.2 104.8 104.7 108.96 108.49 110.53 112.3 113 112
20/03/2022 01:52:43 102.9 105.35 105.71 105.2 104.8 104.7 108.84 109.61 110.53 112.3 113 112
20/03/2022 01:52:44 103.91 104.63 105.71 105.2 104.8 104.7 108.57 108.96 110.53 112.3 113 112
20/03/2022 01:52:45 101.46 103.7 105.71 105.2 104.8 104.7 105.24 108.53 110.53 112.3 113 112
20/03/2022 01:52:46 97.23 102.03 105.71 105.2 104.8 104.7 100.23 106.53 110.53 112.3 113 112
20/03/2022 01:52:47 104.22 103.33 105.71 105.2 104.8 104.7 107.31 106.56 110.53 112.3 113 112
20/03/2022 01:52:48 105.22 104.67 105.71 105.2 104.8 104.7 109.23 108.55 110.53 112.3 113 112
20/03/2022 01:52:49 106.7 106.53 106.53 105.2 104.8 104.7 110.87 110.82 110.82 112.3 113 112
20/03/2022 01:52:50 104.08 105.9 106.53 105.2 104.8 104.7 106.01 109.7 110.82 112.3 113 112
20/03/2022 01:52:51 101.43 104.35 106.53 105.2 104.8 104.7 105.43 107.6 110.82 112.3 113 112
20/03/2022 01:52:52 100.49 102.82 106.53 105.2 104.8 104.7 105.78 106.4 110.82 112.3 113 112
20/03/2022 01:52:53 99.65 101.79 106.53 105.2 104.8 104.7 102.16 106.41 110.82 112.3 113 112
20/03/2022 01:52:54 100.67 101.07 106.53 105.2 104.8 104.7 104.78 104.92 110.82 112.2 113 112
20/03/2022 01:52:55 99.41 100.45 106.53 105.2 104.8 104.7 104.54 104.82 110.82 112.2 113 112
20/03/2022 01:52:56 93.91 99.94 106.53 105.2 104.8 104.7 97.36 104.64 110.82 112.2 113 112
20/03/2022 01:52:57 87.77 97.01 106.53 105.1 104.8 104.7 87.77 101.27 110.82 112.2 113 112
20/03/2022 01:52:58 97.11 96.85 106.53 105.1 104.8 104.7 103.05 102.59 110.82 112.2 113 112
20/03/2022 01:52:59 102.32 101.43 106.53 105.1 104.8 104.7 105.78 104.95 110.82 112.2 113 112
20/03/2022 01:53:00 95.69 101.08 106.53 105.1 104.8 104.7 100.8 104.85 110.82 112.1 113 112
20/03/2022 01:53:01 106.3 104.84 106.53 105.1 104.8 104.7 110.88 109.28 110.82 112.1 113 112
20/03/2022 01:53:02 104.13 104.92 106.53 105.1 104.8 104.7 106.89 109.03 110.82 112.1 113 112
20/03/2022 01:53:03 103.71 105.02 106.53 105.2 104.8 104.7 108.43 108.97 110.82 112.1 113 112
20/03/2022 01:53:04 96.43 103.79 106.53 105.1 104.8 104.7 100.16 107.86 110.82 112.1 113 112
20/03/2022 01:53:05 95.76 100.58 106.53 105.1 104.8 104.7 95.89 104.44 110.82 112.1 113 112
20/03/2022 01:53:06 92.81 98.28 106.53 105.1 104.7 104.7 93.16 101.13 110.82 112.1 113 112
20/03/2022 01:53:07 103.53 102.18 106.53 105.1 104.7 104.7 106.17 104.81 110.82 112.1 113 112
20/03/2022 01:53:08 103.68 103.38 106.53 105.1 104.7 104.7 106.91 106.33 110.82 112 113 112
20/03/2022 01:53:09 106.45 105.91 106.53 105.1 104.7 104.7 107.87 107.64 110.82 112 113 112
20/03/2022 01:53:10 99.52 105.24 106.53 105.1 104.7 104.7 101.94 107.13 110.82 112 113 112
20/03/2022 01:53:11 100.82 103.57 106.53 105.1 104.7 104.7 102.47 105.73 110.82 112 113 112
20/03/2022 01:53:12 103.61 103.39 106.53 105.1 104.7 104.7 107.77 107.19 110.82 112 113 112
20/03/2022 01:53:13 101.52 103.35 106.53 105.1 104.7 104.7 105.6 107.25 110.82 112 113 112
20/03/2022 01:53:14 98.03 102.13 106.53 105.1 104.7 104.7 102.64 106.46 110.82 112 113 112
20/03/2022 01:53:15 105.52 104.34 106.53 105.1 104.7 104.7 107.27 106.47 110.82 111.9 113 112
20/03/2022 01:53:16 103.96 105.55 106.53 105.1 104.7 104.7 106.76 108.15 110.82 111.9 113 112
20/03/2022 01:53:17 98.38 103.49 106.53 105 104.7 104.7 103.72 105.88 110.82 111.9 113 112
20/03/2022 01:53:18 100.35 101.42 106.53 105 104.7 104.7 111.23 110.09 110.82 111.9 113 112
20/03/2022 01:53:19 101.56 101.56 105.91 105 104.7 104.7 115.33 114.18 114.18 111.9 113 112
20/03/2022 01:53:20 105 104.6 105.91 105 104.7 104.7 111.64 114.3 114.3 111.9 113 112
20/03/2022 01:53:21 103.85 104.15 105.91 105 104.7 104.7 110.08 112.66 114.3 111.9 113 112
20/03/2022 01:53:22 106.27 105.57 105.91 105 104.7 104.7 118.49 117.39 117.39 111.9 113 112
20/03/2022 01:53:23 104.82 105.8 105.91 105 104.7 104.7 110.02 116.95 117.39 111.9 113 112
20/03/2022 01:53:24 106.05 106.3 106.3 105 104.7 104.7 114.4 114.86 117.39 111.9 113 112
20/03/2022 01:53:25 101.82 105.62 106.3 105 104.7 104.7 111.8 114.13 117.39 111.9 113 112
20/03/2022 01:53:26 107.05 106.34 106.34 105 104.7 104.7 112.25 113.02 117.39 111.9 113 112
20/03/2022 01:53:27 102.83 106.07 106.34 105 104.7 104.7 110.86 112.61 117.39 111.9 113 112
20/03/2022 01:53:28 106.46 106.35 106.35 105 104.7 104.7 110.61 111.62 117.39 111.9 113 112
20/03/2022 01:53:29 108.46 108.42 108.42 105 104.7 104.7 113.71 113.03 117.39 111.9 113 112
20/03/2022 01:53:30 102.07 107.41 108.42 105 104.7 104.7 112.27 113.61 117.39 111.9 113 112
20/03/2022 01:53:31 102.66 104.69 108.42 105 104.7 104.7 112.66 112.73 117.39 111.9 113 112
20/03/2022 01:53:32 101 103.76 108.42 105 104.7 104.7 114.37 113.83 117.39 111.9 113 112
20/03/2022 01:53:33 103.8 103.67 108.42 105 104.7 104.7 113.06 113.68 117.39 111.9 113 112
20/03/2022 01:53:34 100.78 103.8 108.42 105 104.7 104.7 113.56 113.89 117.39 111.9 113 112
20/03/2022 01:53:35 102.6 102.58 108.42 104.9 104.7 104.7 113.74 114.95 117.39 111.9 113 112
20/03/2022 01:53:36 105.01 104.15 108.42 104.9 104.7 104.7 114.28 114.47 117.39 111.9 113 112
20/03/2022 01:53:37 103.53 104.23 108.42 104.9 104.7 104.7 110.72 113.91 117.39 111.9 113 112
20/03/2022 01:53:38 100.34 103.67 108.42 104.9 104.7 104.7 110.66 112.14 117.39 111.8 113 112
20/03/2022 01:53:39 103.71 103.19 108.42 104.9 104.7 104.7 111.22 111.74 117.39 111.8 113 112
20/03/2022 01:53:40 107.77 106.41 108.42 104.9 104.7 104.7 112.05 112.18 117.39 111.8 113 112
20/03/2022 01:53:41 102.15 106.11 108.42 104.8 104.7 104.7 108.26 111.5 117.39 111.8 113 112
20/03/2022 01:53:42 101.08 103.95 108.42 104.8 104.7 104.7 112.19 111.59 117.39 111.8 113 112
20/03/2022 01:53:43 106.26 105.15 108.42 104.8 104.7 104.7 110.99 111.9 117.39 111.8 113 112
20/03/2022 01:53:44 103.99 105.03 108.42 104.8 104.7 104.7 111.58 112.13 117.39 111.8 113 112
20/03/2022 01:53:45 105.94 106.17 108.42 104.8 104.7 104.7 112.65 112.67 117.39 111.8 113 112
20/03/2022 01:53:46 100.23 105.49 108.42 104.8 104.7 104.7 110.98 111.8 117.39 111.8 113 112
20/03/2022 01:53:47 105.37 104.97 108.42 104.8 104.7 104.7 111.85 112.23 117.39 111.8 113 112
20/03/2022 01:53:48 105.88 106.28 108.42 104.8 104.7 104.7 112.22 112.16 117.39 111.8 113 112
20/03/2022 01:53:49 103.67 105.33 108.42 104.8 104.7 104.7 114.44 114.24 117.39 111.8 113 112
20/03/2022 01:53:50 101.08 104.11 108.42 104.7 104.7 104.7 114.49 115.29 117.39 111.8 113 112
20/03/2022 01:53:51 103.77 103.42 108.42 104.7 104.7 104.7 115.17 115.56 117.39 111.8 113 112
20/03/2022 01:53:52 104.83 104.76 108.42 104.7 104.7 104.7 115.17 115.67 116.95 111.8 113 112
20/03/2022 01:53:53 107.49 107.17 108.42 104.7 104.7 104.7 111.97 115.76 115.76 111.8 113.1 112
20/03/2022 01:53:54 102.23 106.24 108.42 104.7 104.7 104.7 111.86 113.69 115.76 111.8 113.1 112
20/03/2022 01:53:55 105.78 105.39 108.42 104.7 104.7 104.7 108.3 112.59 115.76 111.8 113.1 112
20/03/2022 01:53:56 108.22 107.41 108.42 104.7 104.7 104.7 110.56 110.85 115.76 111.7 113.1 112
20/03/2022 01:53:57 101.76 107.19 108.42 104.7 104.7 104.7 110.86 110.88 115.76 111.7 113.1 112
20/03/2022 01:53:58 104.21 104.95 108.42 104.7 104.7 104.7 110.98 111.57 115.76 111.7 113.1 112
20/03/2022 01:53:59 103.78 104.33 107.41 104.7 104.7 104.7 110.99 111.17 115.76 111.7 113.1 112
20/03/2022 01:54:00 102.29 104.08 107.41 104.7 104.7 104.7 112.72 112.89 115.76 111.7 113.1 112
20/03/2022 01:54:01 100.58 102.91 107.41 104.7 104.7 104.7 110.78 111.93 115.76 111.7 113.1 112
20/03/2022 01:54:02 104.2 103.87 107.41 104.7 104.7 104.7 113.27 113.14 115.76 111.7 113.1 112
20/03/2022 01:54:03 103.84 104.31 107.41 104.7 104.7 104.7 111.26 112.45 115.76 111.7 113.1 112
20/03/2022 01:54:04 102.96 103.65 107.41 104.7 104.7 104.7 108.48 111.71 115.76 111.7 113.1 112
20/03/2022 01:54:05 101.71 103.24 107.41 104.7 104.7 104.7 108.39 110.1 115.76 111.7 113.1 112
20/03/2022 01:54:06 104.13 103.77 107.41 104.6 104.7 104.7 109.29 109.71 115.76 111.7 113.1 112
20/03/2022 01:54:07 107.03 106.26 107.41 104.6 104.7 104.7 113.27 112.77 115.76 111.7 113.1 112
20/03/2022 01:54:08 111.35 110.16 110.16 104.6 104.7 104.7 115.41 114.74 115.76 111.7 113.1 112
20/03/2022 01:54:09 109.51 110.34 110.34 104.6 104.7 104.7 114.43 114.67 115.76 111.7 113.1 112
20/03/2022 01:54:10 104.09 109.52 110.34 104.6 104.7 104.7 112.85 115.37 115.76 111.7 113.1 112
20/03/2022 01:54:11 102.87 106.71 110.34 104.6 104.7 104.7 111.24 113.26 115.76 111.7 113.1 112
20/03/2022 01:54:12 106.6 106.55 110.34 104.6 104.7 104.7 109.12 112.04 115.76 111.7 113.1 112
20/03/2022 01:54:13 105.73 106.46 110.34 104.7 104.7 104.7 108.02 110.4 115.76 111.6 113.1 112
20/03/2022 01:54:14 108.54 108.46 110.34 104.7 104.7 104.7 111.84 111.46 115.76 111.6 113.1 112
20/03/2022 01:54:15 108.4 108.56 110.34 104.7 104.7 104.7 116.44 115.58 115.76 111.7 113.1 112
20/03/2022 01:54:16 101.69 108.55 110.34 104.7 104.7 104.7 110.53 115.46 115.76 111.7 113.1 112
20/03/2022 01:54:17 105.14 105.54 110.34 104.7 104.7 104.7 115.32 115.29 115.76 111.7 113.1 112
20/03/2022 01:54:18 104.02 105.63 110.34 104.6 104.7 104.7 110.59 114.81 115.76 111.7 113.1 112
20/03/2022 01:54:19 108.7 107.69 110.34 104.7 104.7 104.7 111.73 112.75 115.76 111.6 113.1 112
20/03/2022 01:54:20 103.79 107.62 110.34 104.7 104.7 104.7 111.44 112.19 115.76 111.6 113.1 112
20/03/2022 01:54:21 106.25 106.54 110.34 104.7 104.7 104.7 110.84 112.01 115.76 111.6 113.1 112
20/03/2022 01:54:22 104.5 106.01 110.34 104.7 104.7 104.7 111.68 111.89 115.76 111.6 113.1 112
20/03/2022 01:54:23 103.41 105.14 110.34 104.7 104.7 104.7 113.39 113.56 115.58 111.6 113.1 112
20/03/2022 01:54:24 103.17 103.9 110.34 104.7 104.7 104.7 111.82 112.59 115.58 111.6 113.1 112
20/03/2022 01:54:25 103.83 103.98 110.34 104.7 104.7 104.7 114.22 113.97 115.58 111.6 113.1 112
20/03/2022 01:54:26 103.58 103.88 110.34 104.7 104.7 104.7 113.49 113.86 115.58 111.6 113.1 112
20/03/2022 01:54:27 105.39 105.06 110.34 104.7 104.7 104.7 113.19 113.85 115.58 111.7 113.1 112
20/03/2022 01:54:28 104.22 105.5 110.34 104.7 104.7 104.7 114.83 115.11 115.58 111.7 113.1 112
20/03/2022 01:54:29 107.38 106.7 110.34 104.7 104.7 104.7 110.72 114.28 115.58 111.7 113.1 112
20/03/2022 01:54:30 107.27 107.26 110.34 104.7 104.8 104.7 113.99 114.04 115.58 111.7 113.1 112
20/03/2022 01:54:31 105.18 107.59 110.34 104.7 104.8 104.7 112.78 114.72 115.58 111.7 113.1 112
20/03/2022 01:54:32 104.48 105.76 110.34 104.7 104.8 104.7 113.91 114.09 115.58 111.7 113.1 112
20/03/2022 01:54:33 103.84 105.63 110.34 104.7 104.8 104.7 111.04 114.24 115.58 111.7 113.1 112
20/03/2022 01:54:34 107.77 107.01 110.34 104.7 104.8 104.7 111.63 112.54 115.58 111.7 113.1 112
20/03/2022 01:54:35 104.2 106.83 110.34 104.7 104.8 104.7 111.12 111.76 115.58 111.7 113.1 112
20/03/2022 01:54:36 103.51 105.33 110.34 104.7 104.8 104.7 110.78 112.03 115.58 111.7 113.1 112
20/03/2022 01:54:37 105.55 105.16 110.34 104.8 104.8 104.7 111.81 111.55 115.58 111.7 113.1 112
20/03/2022 01:54:38 105.71 106.53 110.34 104.8 104.8 104.7 112.1 112.25 115.58 111.7 113.1 112
20/03/2022 01:54:39 103.13 105.01 109.52 104.8 104.8 104.7 111.22 111.77 115.58 111.7 113.1 112
20/03/2022 01:54:40 106.35 105.59 108.56 104.8 104.8 104.7 114.8 113.98 115.58 111.7 113.1 112
20/03/2022 01:54:41 103.57 105.55 108.56 104.8 104.8 104.7 114.29 114.2 115.58 111.7 113.1 112
20/03/2022 01:54:42 103.45 104.86 108.56 104.8 104.8 104.7 110.84 114.19 115.58 111.7 113.1 112
20/03/2022 01:54:43 102.2 103.61 108.56 104.8 104.8 104.7 114.61 114.07 115.58 111.7 113.1 112
20/03/2022 01:54:44 107.53 106.17 108.56 104.8 104.8 104.7 111.73 114.14 115.58 111.7 113.1 112
20/03/2022 01:54:45 103.6 106.17 108.55 104.8 104.8 104.7 109.68 112.6 115.46 111.7 113.1 112
20/03/2022 01:54:46 101.62 104.57 107.69 104.8 104.8 104.7 116.4 115.51 115.51 111.7 113.1 112
20/03/2022 01:54:47 97.83 102.97 107.69 104.8 104.8 104.7 108.61 115.08 115.51 111.7 113.1 112
20/03/2022 01:54:48 103.4 102.94 107.69 104.8 104.8 104.7 112.93 113.16 115.51 111.7 113.1 112
20/03/2022 01:54:49 99.77 102.51 107.62 104.8 104.8 104.7 111.34 112.67 115.51 111.7 113.1 112
20/03/2022 01:54:50 101.91 102.06 107.59 104.7 104.8 104.7 110.84 112.1 115.51 111.7 113.1 112
20/03/2022 01:54:51 100.32 101.5 107.59 104.7 104.8 104.7 110.64 111.48 115.51 111.7 113.1 112
20/03/2022 01:54:52 101.46 101.56 107.59 104.7 104.8 104.7 109.09 110.99 115.51 111.7 113.1 112
20/03/2022 01:54:53 101.19 101.48 107.59 104.7 104.8 104.7 112.66 112.23 115.51 111.7 113.1 112
20/03/2022 01:54:54 102.11 102.68 107.59 104.7 104.8 104.7 112.63 113.38 115.51 111.7 113.1 112
20/03/2022 01:54:55 100.84 101.31 107.59 104.7 104.8 104.7 114.33 114.04 115.51 111.7 113.1 112
20/03/2022 01:54:56 97.79 101.1 107.59 104.7 104.8 104.7 112.4 113.6 115.51 111.7 113.1 112
20/03/2022 01:54:57 100.99 100.82 107.59 104.7 104.8 104.7 114.27 115.03 115.51 111.7 113.1 112
20/03/2022 01:54:58 104.36 102.95 107.59 104.7 104.8 104.7 114.19 114.61 115.51 111.7 113.1 112
20/03/2022 01:54:59 104.2 104.02 107.59 104.7 104.8 104.7 115.45 115.47 115.51 111.7 113.1 112
20/03/2022 01:55:00 104.18 104.66 107.59 104.7 104.8 104.7 110.26 115.39 115.51 111.7 113.1 112
20/03/2022 01:55:01 104.49 104.58 107.01 104.7 104.8 104.7 113.15 113.82 115.51 111.7 113.1 112
20/03/2022 01:55:02 105.44 105.32 107.01 104.7 104.8 104.7 108.32 112.98 115.51 111.7 113.1 112
20/03/2022 01:55:03 108.38 107.64 107.64 104.7 104.8 104.7 111.74 111.71 115.51 111.7 113.1 112
20/03/2022 01:55:04 101.54 107.44 107.64 104.7 104.8 104.7 110.56 111.49 115.51 111.7 113.1 112
20/03/2022 01:55:05 103.59 104.6 107.64 104.7 104.8 104.7 110.58 111.19 115.51 111.7 113.1 112
20/03/2022 01:55:06 103.76 104.34 107.64 104.7 104.8 104.7 111.52 111.43 115.51 111.7 113.1 112
20/03/2022 01:55:07 99.7 103.81 107.64 104.7 104.8 104.7 112.22 112.7 115.51 111.7 113.1 112
20/03/2022 01:55:08 100.42 101.72 107.64 104.7 104.8 104.7 111.36 112.06 115.51 111.7 113.1 112
20/03/2022 01:55:09 103.86 103.01 107.64 104.7 104.8 104.7 113.48 113.38 115.51 111.7 113.1 112
20/03/2022 01:55:10 104.44 104.3 107.64 104.7 104.8 104.7 111.43 112.48 115.51 111.7 113.1 112
20/03/2022 01:55:11 104.35 104.61 107.64 104.7 104.8 104.7 109.11 111.9 115.51 111.7 113.1 112
20/03/2022 01:55:12 103.71 104.27 107.64 104.7 104.8 104.7 110.06 110.65 115.51 111.6 113.1 112
20/03/2022 01:55:13 104.72 105.24 107.64 104.7 104.8 104.7 111.32 111.52 115.51 111.6 113.1 112
20/03/2022 01:55:14 106.42 106.49 107.64 104.7 104.8 104.7 113.53 113.29 115.51 111.6 113.1 112
20/03/2022 01:55:15 115.64 113.87 113.87 104.9 104.8 104.7 117.38 116.09 116.09 111.6 113.1 112
20/03/2022 01:55:16 113.33 114.65 114.65 104.9 104.9 104.7 116.61 116.6 116.6 111.7 113.1 112
20/03/2022 01:55:17 102.47 113.03 114.65 104.9 104.9 104.7 112.79 116.36 116.6 111.7 113.1 112
20/03/2022 01:55:18 105.87 109.4 114.65 104.9 104.9 104.7 114.05 115.04 116.6 111.7 113.2 112
20/03/2022 01:55:19 104.07 107.81 114.65 104.9 104.9 104.7 112.77 114.06 116.6 111.7 113.2 112
20/03/2022 01:55:20 106.68 107.3 114.65 104.9 104.9 104.7 110.1 113.2 116.6 111.7 113.2 112
20/03/2022 01:55:21 107.89 107.99 114.65 104.9 104.9 104.7 113.08 112.72 116.6 111.6 113.2 112
20/03/2022 01:55:22 109.91 109.47 114.65 105 104.9 104.7 117.2 116.46 116.6 111.7 113.2 112
20/03/2022 01:55:23 103.27 109.25 114.65 105 104.9 104.7 111.25 116.03 116.6 111.7 113.2 112
20/03/2022 01:55:24 106.33 106.74 114.65 104.9 104.9 104.7 114.53 114.63 116.6 111.7 113.2 112
20/03/2022 01:55:25 104.16 106.52 114.65 104.9 104.9 104.7 109.62 114.11 116.6 111.7 113.2 112
20/03/2022 01:55:26 107.76 107.19 114.65 104.9 104.9 104.7 110.58 111.87 116.6 111.7 113.2 112
20/03/2022 01:55:27 103.66 106.7 114.65 104.9 104.9 104.7 111.57 111.8 116.6 111.6 113.2 112
20/03/2022 01:55:28 105.84 106.01 114.65 105 104.9 104.7 110.3 111.59 116.6 111.6 113.2 112
20/03/2022 01:55:29 103.68 105.45 114.65 105 104.9 104.7 111.21 111.15 116.6 111.6 113.2 112
20/03/2022 01:55:30 104.14 104.96 114.65 104.9 104.9 104.7 112.56 112.47 116.6 111.6 113.2 112
20/03/2022 01:55:31 101.64 103.87 114.65 104.9 104.9 104.7 111.29 111.83 116.6 111.6 113.2 112
20/03/2022 01:55:32 103.63 103.37 114.65 104.9 104.9 104.7 112.28 112.91 116.6 111.6 113.2 112
20/03/2022 01:55:33 104.69 104.77 114.65 104.9 104.9 104.7 112.89 112.81 116.6 111.6 113.2 112
20/03/2022 01:55:34 106.76 106.16 114.65 104.9 104.8 104.7 114.27 114.32 116.6 111.6 113.2 112
20/03/2022 01:55:35 104.53 106.22 114.65 104.9 104.8 104.7 114.45 115.29 116.6 111.6 113.2 112
20/03/2022 01:55:36 107.8 107.76 114.65 104.9 104.8 104.7 109.94 114.12 116.6 111.6 113.2 112
20/03/2022 01:55:37 110.26 109.87 114.65 105 104.8 104.7 116.03 115.7 116.6 111.7 113.2 112
20/03/2022 01:55:38 104.6 109.87 114.65 105 104.8 104.7 111.37 115.83 116.6 111.7 113.2 112
20/03/2022 01:55:39 103.95 107.13 114.65 105 104.8 104.7 114.43 114.52 116.6 111.7 113.2 112
20/03/2022 01:55:40 102.97 105.8 114.65 104.9 104.8 104.7 110.52 114.47 116.6 111.6 113.2 112
20/03/2022 01:55:41 105.79 105.41 114.65 104.9 104.8 104.7 109.83 112.42 116.6 111.6 113.2 112
20/03/2022 01:55:42 103.66 105.39 114.65 104.9 104.8 104.7 112.47 112.2 116.6 111.6 113.2 112
20/03/2022 01:55:43 103.96 104.25 114.65 104.9 104.8 104.7 109.92 112.17 116.6 111.6 113.2 112
20/03/2022 01:55:44 104.79 104.77 114.65 104.9 104.8 104.7 111.12 111.27 116.6 111.6 113.2 112
20/03/2022 01:55:45 101.99 104.68 114.65 104.9 104.8 104.7 112.54 112.77 116.6 111.6 113.2 112
20/03/2022 01:55:46 103.83 103.82 113.03 104.9 104.8 104.7 110.97 111.85 116.46 111.6 113.2 112
20/03/2022 01:55:47 103.51 103.96 109.87 104.9 104.8 104.7 117.03 115.79 116.46 111.6 113.2 112
20/03/2022 01:55:48 104.4 104.22 109.87 104.9 104.8 104.7 115.3 116.11 116.46 111.6 113.2 112
20/03/2022 01:55:49 103.02 104.64 109.87 104.9 104.8 104.7 111.76 115.21 116.46 111.6 113.2 112
20/03/2022 01:55:50 100.36 103.17 109.87 104.9 104.8 104.7 115.01 114.7 116.46 111.7 113.2 112
20/03/2022 01:55:51 103.4 103.35 109.87 104.9 104.8 104.7 109.94 114.46 116.46 111.6 113.2 112
20/03/2022 01:55:52 104.42 104.34 109.87 104.8 104.8 104.7 111.5 112.27 116.11 111.6 113.2 112
20/03/2022 01:55:53 104.45 105.42 109.87 104.8 104.8 104.7 117.32 116.49 116.49 111.7 113.2 112
20/03/2022 01:55:54 98.47 103.91 109.87 104.8 104.8 104.7 110.43 115.53 116.49 111.7 113.2 112
20/03/2022 01:55:55 100.76 101.62 109.87 104.8 104.8 104.7 110.98 113.45 116.49 111.6 113.2 112
20/03/2022 01:55:56 104.33 104.03 109.87 104.8 104.8 104.7 108.72 111.77 116.49 111.6 113.2 112
20/03/2022 01:55:57 100.7 104.02 109.87 104.8 104.8 104.7 109.83 110.56 116.49 111.6 113.2 112
20/03/2022 01:55:58 102.09 102.51 109.87 104.8 104.8 104.7 110.95 111.34 116.49 111.6 113.2 112
20/03/2022 01:55:59 107 105.77 109.87 104.8 104.8 104.7 111.26 110.95 116.49 111.6 113.2 112
20/03/2022 01:56:00 104.52 105.85 109.87 104.7 104.8 104.7 113.51 113.03 116.49 111.6 113.2 112
20/03/2022 01:56:01 109.36 108.29 109.87 104.8 104.8 104.7 112.82 113.13 116.49 111.6 113.2 112
20/03/2022 01:56:02 105.22 108.1 109.87 104.8 104.8 104.7 114.49 114.23 116.49 111.6 113.2 112
20/03/2022 01:56:03 104.82 106.43 109.87 104.7 104.8 104.7 112.37 114.25 116.49 111.6 113.2 112
20/03/2022 01:56:04 105.7 106.12 109.87 104.7 104.8 104.7 113.92 113.69 116.49 111.6 113.2 112
20/03/2022 01:56:05 104.39 105.68 109.87 104.7 104.8 104.7 111.99 113.63 116.49 111.6 113.2 112
20/03/2022 01:56:06 98.66 104.98 109.87 104.7 104.8 104.7 106.75 112.58 116.49 111.6 113.2 112
20/03/2022 01:56:07 103.88 104.01 109.87 104.7 104.8 104.7 106.3 109.76 116.49 111.6 113.2 112
20/03/2022 01:56:08 104.21 104.45 108.29 104.7 104.8 104.7 110.3 110.3 116.49 111.5 113.2 112
20/03/2022 01:56:09 106 105.47 108.29 104.7 104.8 104.7 114.28 113.04 116.49 111.5 113.2 112
20/03/2022 01:56:10 96.43 105.19 108.29 104.7 104.8 104.7 99.87 112.89 116.49 111.5 113.2 112
20/03/2022 01:56:11 99.35 101.75 108.29 104.6 104.8 104.7 103.03 108.93 116.49 111.5 113.2 112
20/03/2022 01:56:12 90.56 100.31 108.29 104.6 104.8 104.7 93.5 106.11 116.49 111.5 113.2 112
20/03/2022 01:56:13 100.44 100.31 108.29 104.5 104.8 104.7 103.92 104.49 116.49 111.5 113.2 112
20/03/2022 01:56:14 96.13 98.89 108.29 104.5 104.8 104.7 99.2 102.96 116.49 111.4 113.2 112
20/03/2022 01:56:15 93.27 97.81 108.29 104.5 104.8 104.7 96.06 101.51 116.49 111.4 113.2 112
20/03/2022 01:56:16 97.19 97.2 108.29 104.5 104.8 104.7 98.04 98.77 116.49 111.4 113.2 112
20/03/2022 01:56:17 96.34 97.5 108.29 104.5 104.8 104.7 97.09 98.88 116.49 111.4 113.2 112
20/03/2022 01:56:18 98.19 98.15 108.29 104.5 104.8 104.7 97.9 98.22 116.49 111.4 113.2 112
20/03/2022 01:56:19 98.86 98.92 108.29 104.4 104.8 104.7 100.54 100.12 116.49 111.3 113.2 112
20/03/2022 01:56:20 99.72 100.16 108.29 104.4 104.8 104.7 102.34 101.75 116.49 111.3 113.2 112
20/03/2022 01:56:21 93.32 98.89 108.29 104.4 104.8 104.7 97.71 101.9 116.49 111.3 113.2 112
20/03/2022 01:56:22 93.15 96.22 108.29 104.4 104.8 104.7 93.55 99.14 116.49 111.3 113.2 112
20/03/2022 01:56:23 91.58 94.22 108.29 104.4 104.8 104.7 93.1 96.37 115.53 111.3 113.1 112
20/03/2022 01:56:24 92.24 92.85 108.29 104.4 104.8 104.7 93.23 94.69 114.25 111.2 113.1 112
20/03/2022 01:56:25 96.46 95.45 108.29 104.3 104.8 104.7 96.05 95.61 114.25 111.2 113.1 112
20/03/2022 01:56:26 105.89 104.29 108.29 104.3 104.8 104.7 109.82 108.21 114.25 111.2 113.1 112
20/03/2022 01:56:27 105.84 105.6 108.29 104.3 104.8 104.7 111.06 110.54 114.25 111.2 113.1 112
20/03/2022 01:56:28 103.43 105.19 108.29 104.3 104.8 104.7 106.57 109.99 114.25 111.2 113.1 112
20/03/2022 01:56:29 99.81 103.96 108.29 104.3 104.8 104.7 102.8 107.81 114.25 111.2 113.1 112
20/03/2022 01:56:30 102.18 102.4 108.29 104.3 104.8 104.7 104.5 105.95 114.25 111.2 113.1 112
20/03/2022 01:56:31 105.39 106.29 108.1 104.3 104.8 104.7 104.4 106.85 114.25 111.2 113.1 112
20/03/2022 01:56:32 98.97 103.18 106.43 104.3 104.8 104.7 103.38 104.29 114.25 111.2 113.1 112
20/03/2022 01:56:33 105.11 104.42 106.29 104.3 104.8 104.7 108.35 107.51 113.69 111.1 113.1 112
20/03/2022 01:56:34 97.72 104.51 106.29 104.3 104.8 104.7 101.54 107.58 113.63 111.1 113.1 112
20/03/2022 01:56:35 103.41 103.37 106.29 104.3 104.8 104.7 105.95 106.18 113.04 111.1 113.1 112
20/03/2022 01:56:36 99.84 102.53 106.29 104.3 104.8 104.7 103.31 105.32 113.04 111.1 113.1 112
20/03/2022 01:56:37 104.13 103.42 106.29 104.3 104.8 104.7 108.1 107.29 113.04 111.1 113.1 112
20/03/2022 01:56:38 102.96 103.71 106.29 104.3 104.8 104.7 106.08 107.09 113.04 111.1 113.1 112
20/03/2022 01:56:39 101.06 102.86 106.29 104.3 104.8 104.7 103.06 106.04 112.89 111.1 113.1 112
20/03/2022 01:56:40 104.44 103.98 106.29 104.3 104.8 104.7 108.48 107.82 110.54 111 113.1 112
20/03/2022 01:56:41 104.69 105.01 106.29 104.3 104.8 104.7 107.67 108.18 110.54 111 113.1 112
20/03/2022 01:56:42 99.64 104.28 106.29 104.3 104.8 104.7 102.89 107.54 110.54 111 113.1 112
20/03/2022 01:56:43 97.96 102.04 106.29 104.3 104.8 104.7 98.27 105.02 110.54 111 113.1 112
20/03/2022 01:56:44 95.75 99.47 106.29 104.3 104.8 104.7 96.71 101.88 110.54 111 113.1 112
20/03/2022 01:56:45 99.32 99.11 106.29 104.3 104.8 104.7 102.67 101.73 110.54 111 113.1 112
20/03/2022 01:56:46 93.36 98.52 106.29 104.3 104.8 104.7 96.32 101.75 110.54 111 113.1 112
20/03/2022 01:56:47 100.91 100.02 106.29 104.3 104.8 104.7 104.39 102.99 110.54 110.9 113.1 112
20/03/2022 01:56:48 90.34 99.82 106.29 104.3 104.8 104.7 95.23 102.93 110.54 110.9 113.1 112
20/03/2022 01:56:49 103.42 102.74 106.29 104.2 104.8 104.7 105.19 104.58 110.54 110.9 113.1 112
20/03/2022 01:56:50 105.84 105.11 106.29 104.2 104.8 104.7 110.58 109.63 110.54 110.9 113.1 112
20/03/2022 01:56:51 102.82 105.06 106.29 104.2 104.8 104.7 110.64 110.99 110.99 110.9 113.1 112
20/03/2022 01:56:52 101.4 103.65 106.29 104.2 104.8 104.7 112.98 112.32 112.32 110.9 113.1 112
20/03/2022 01:56:53 102.68 102.69 106.29 104.2 104.8 104.7 113.14 113.3 113.3 111 113.1 112
20/03/2022 01:56:54 103.07 103.55 106.29 104.2 104.8 104.7 111.11 112.55 113.3 111 113.1 112
20/03/2022 01:56:55 102.38 103.16 106.29 104.2 104.8 104.7 111.25 112.27 113.3 111 113.1 112
20/03/2022 01:56:56 100.92 102.45 106.29 104.2 104.8 104.7 110.51 111.27 113.3 111 113.1 112
20/03/2022 01:56:57 99.97 101.6 106.29 104.1 104.8 104.7 111.2 111.97 113.3 111 113.1 112
20/03/2022 01:56:58 105.29 104.57 106.29 104.2 104.8 104.7 112.06 111.82 113.3 111 113.1 112
20/03/2022 01:56:59 104.13 104.93 106.29 104.2 104.8 104.7 110.93 112.03 113.3 111 113.1 112
20/03/2022 01:57:00 105.32 105.12 106.29 104.2 104.8 104.7 112.38 112.12 113.3 111 113.1 112
20/03/2022 01:57:01 107.67 106.91 106.91 104.2 104.8 104.7 113.68 113.26 113.3 111 113.1 112
20/03/2022 01:57:02 105.44 106.87 106.91 104.2 104.8 104.7 112.5 113.54 113.54 111.1 113.1 112
20/03/2022 01:57:03 104.48 105.97 106.91 104.2 104.8 104.7 110.65 112.73 113.54 111.1 113.1 112
20/03/2022 01:57:04 104.67 105.26 106.91 104.2 104.8 104.7 112.07 112.34 113.54 111.1 113.1 112
20/03/2022 01:57:05 105.42 105.8 106.91 104.2 104.8 104.7 112.26 112.61 113.54 111.1 113.1 112
20/03/2022 01:57:06 106.66 107.28 107.28 104.3 104.8 104.7 111.56 112.37 113.54 111.1 113.1 112
20/03/2022 01:57:07 102.44 105.6 107.28 104.3 104.8 104.7 111.98 112.5 113.54 111.1 113.1 112
20/03/2022 01:57:08 102.85 104.07 107.28 104.3 104.8 104.7 111.09 112.19 113.54 111.1 113.1 112
20/03/2022 01:57:09 100.16 103.21 107.28 104.3 104.8 104.7 110.99 111.96 113.54 111.1 113.1 112
20/03/2022 01:57:10 101.7 102.05 107.28 104.3 104.8 104.7 110.8 111.54 113.54 111.1 113.1 112
20/03/2022 01:57:11 101.38 101.82 107.28 104.3 104.8 104.6 111.91 112.1 113.54 111.2 113.1 112
20/03/2022 01:57:12 103.13 102.63 107.28 104.3 104.8 104.6 112.85 112.62 113.54 111.2 113.1 112
20/03/2022 01:57:13 102.42 102.71 107.28 104.3 104.8 104.6 112.48 113.33 113.54 111.2 113.1 112
20/03/2022 01:57:14 104.57 104.24 107.28 104.3 104.8 104.6 112.21 112.85 113.54 111.2 113.1 112
20/03/2022 01:57:15 105.95 105.43 107.28 104.3 104.8 104.6 112.04 112.53 113.54 111.2 113.1 112
20/03/2022 01:57:16 101.53 105.41 107.28 104.2 104.7 104.6 111.84 112.82 113.54 111.2 113.1 112
20/03/2022 01:57:17 105.2 104.73 107.28 104.3 104.7 104.6 112.32 112.26 113.54 111.2 113.1 112
20/03/2022 01:57:18 103.77 104.69 107.28 104.3 104.7 104.6 111.81 112.52 113.54 111.3 113.1 112
20/03/2022 01:57:19 102.04 104.07 107.28 104.3 104.7 104.6 112.1 112.64 113.54 111.3 113.1 112
20/03/2022 01:57:20 101.9 102.78 107.28 104.3 104.7 104.6 110.76 112.1 113.54 111.3 113.1 112
20/03/2022 01:57:21 101.04 102.39 107.28 104.3 104.7 104.6 110.85 111.66 113.54 111.3 113.1 112
20/03/2022 01:57:22 102.17 102.11 107.28 104.3 104.7 104.6 111.36 111.49 113.54 111.3 113.1 112
20/03/2022 01:57:23 103.41 103.39 107.28 104.3 104.7 104.6 111.72 111.87 113.54 111.3 113.1 112
20/03/2022 01:57:24 106.42 105.47 107.28 104.3 104.7 104.6 113.44 112.87 113.54 111.3 113.1 112
20/03/2022 01:57:25 106.01 106.48 107.28 104.3 104.7 104.6 112.57 113.53 113.54 111.3 113.1 112
20/03/2022 01:57:26 102.36 105.34 107.28 104.3 104.7 104.6 111.13 112.79 113.54 111.4 113.1 112
20/03/2022 01:57:27 101.82 103.59 107.28 104.3 104.7 104.6 110.95 112.02 113.54 111.4 113.1 112
20/03/2022 01:57:28 104.06 103.7 107.28 104.3 104.7 104.6 112.04 111.87 113.54 111.4 113.1 112
20/03/2022 01:57:29 104.17 104.93 107.28 104.3 104.7 104.6 112.32 112.65 113.54 111.4 113.1 112
20/03/2022 01:57:30 101.77 103.56 107.28 104.3 104.7 104.6 110.39 112.06 113.54 111.4 113.1 112
20/03/2022 01:57:31 100.65 102.77 107.28 104.3 104.7 104.6 111.1 111.56 113.54 111.4 113.1 112
20/03/2022 01:57:32 101.31 101.58 107.28 104.3 104.7 104.6 110.35 111.37 113.53 111.4 113.1 112
20/03/2022 01:57:33 102.98 103.04 107.28 104.3 104.7 104.6 112.92 112.67 113.53 111.4 113.1 112
20/03/2022 01:57:34 106.67 105.67 107.28 104.3 104.7 104.6 113.33 113.45 113.53 111.5 113.1 112
20/03/2022 01:57:35 106.98 107.04 107.28 104.3 104.7 104.6 112.5 113.27 113.53 111.5 113.1 112
20/03/2022 01:57:36 105.36 106.52 107.04 104.3 104.7 104.6 111.42 112.59 113.53 111.5 113.1 112
20/03/2022 01:57:37 101.48 105.48 107.04 104.3 104.7 104.6 110.14 111.93 113.53 111.5 113.1 112
20/03/2022 01:57:38 101.48 103.34 107.04 104.3 104.7 104.6 111.93 111.75 113.53 111.5 113.1 112
20/03/2022 01:57:39 105.67 104.8 107.04 104.4 104.7 104.6 112.28 112.43 113.53 111.5 113.1 112
20/03/2022 01:57:40 105.2 105.43 107.04 104.4 104.7 104.6 112.3 112.49 113.53 111.5 113.1 112
20/03/2022 01:57:41 106.67 106.42 107.04 104.4 104.7 104.6 112.58 112.84 113.53 111.5 113.1 112
20/03/2022 01:57:42 99.33 105.65 107.04 104.4 104.7 104.6 110.3 112.35 113.53 111.5 113.1 112
20/03/2022 01:57:43 101.38 102.77 107.04 104.4 104.7 104.6 111.42 111.69 113.53 111.5 113.1 112
20/03/2022 01:57:44 103.21 102.91 107.04 104.4 104.7 104.6 110.74 111.67 113.53 111.5 113.1 112
20/03/2022 01:57:45 103.08 103.24 107.04 104.4 104.7 104.6 111.28 111.54 113.53 111.5 113.1 112
20/03/2022 01:57:46 102.03 103.09 107.04 104.4 104.7 104.6 111.52 111.8 113.53 111.6 113.1 112
20/03/2022 01:57:47 100.12 102.3 107.04 104.4 104.7 104.6 110.86 111.72 113.53 111.6 113.1 112
20/03/2022 01:57:48 101.81 101.97 107.04 104.3 104.7 104.6 112.1 111.96 113.53 111.6 113.1 112
20/03/2022 01:57:49 100.85 101.44 107.04 104.3 104.7 104.6 110.41 111.82 113.53 111.6 113.1 112
20/03/2022 01:57:50 99.71 101.02 107.04 104.3 104.7 104.6 111.19 111.56 113.53 111.6 113.1 112
20/03/2022 01:57:51 100.69 100.61 107.04 104.3 104.7 104.6 110.91 111.84 113.53 111.6 113.1 112
20/03/2022 01:57:52 100.68 100.87 107.04 104.3 104.7 104.6 110.58 111.35 113.53 111.6 113.1 112
20/03/2022 01:57:53 102.3 101.9 107.04 104.3 104.7 104.6 113.44 112.75 113.53 111.6 113.1 112
20/03/2022 01:57:54 102.97 102.64 107.04 104.3 104.7 104.6 110.85 112.7 113.53 111.6 113.1 112
20/03/2022 01:57:55 103.65 103.52 107.04 104.3 104.7 104.6 111.71 111.95 113.45 111.6 113.1 112
20/03/2022 01:57:56 102.5 103.54 107.04 104.3 104.7 104.6 111.32 112.25 113.45 111.7 113.1 112
20/03/2022 01:57:57 100.66 102.76 107.04 104.3 104.7 104.6 111.43 111.98 113.45 111.7 113.1 112
20/03/2022 01:57:58 103.03 102.55 107.04 104.4 104.7 104.6 111.57 111.69 113.45 111.7 113.1 112
20/03/2022 01:57:59 101.88 102.83 107.04 104.4 104.7 104.6 110.98 111.88 113.45 111.7 113.1 112
20/03/2022 01:58:00 100.83 101.94 107.04 104.4 104.7 104.6 112.1 112.31 113.45 111.7 113.1 112
20/03/2022 01:58:01 101.8 101.8 107.04 104.3 104.7 104.6 111.42 112.04 113.45 111.7 113.1 112
20/03/2022 01:58:02 102.49 102.35 107.04 104.3 104.7 104.6 111.82 112.23 113.45 111.7 113.1 112
20/03/2022 01:58:03 102.66 102.69 107.04 104.3 104.7 104.6 110.96 111.85 113.45 111.7 113.1 112
20/03/2022 01:58:04 104.56 103.89 107.04 104.4 104.7 104.6 111.92 111.97 113.27 111.7 113.1 112
20/03/2022 01:58:05 105.12 104.81 106.52 104.4 104.7 104.6 112.46 112.23 112.84 111.8 113 112
20/03/2022 01:58:06 105.74 105.39 106.42 104.4 104.7 104.6 112.21 112.89 112.89 111.8 113 112
20/03/2022 01:58:07 104.06 105.67 106.42 104.4 104.7 104.6 111.72 112.43 112.89 111.8 113 112
20/03/2022 01:58:08 106.43 106.05 106.42 104.4 104.7 104.6 111.59 111.99 112.89 111.8 113 112
20/03/2022 01:58:09 104.81 106.1 106.42 104.4 104.7 104.6 112.19 112.58 112.89 111.8 113 112
20/03/2022 01:58:10 101.31 105.22 106.42 104.4 104.7 104.6 111.19 112.05 112.89 111.8 113 112
20/03/2022 01:58:11 100.3 103.2 106.1 104.4 104.7 104.6 110.25 111.8 112.89 111.8 113 112
20/03/2022 01:58:12 100.46 101.84 106.1 104.4 104.7 104.6 111.31 111.35 112.89 111.8 113 112
20/03/2022 01:58:13 101.08 101.14 106.1 104.4 104.7 104.6 110.49 111.32 112.89 111.8 113 112
20/03/2022 01:58:14 104.3 103.46 106.1 104.4 104.7 104.6 112.29 112.02 112.89 111.8 113 112
20/03/2022 01:58:15 104.27 104.16 106.1 104.4 104.7 104.6 111.17 111.96 112.89 111.9 113 112
20/03/2022 01:58:16 104.02 104.45 106.1 104.4 104.7 104.6 111.29 112 112.89 111.9 113 112
20/03/2022 01:58:17 102.04 104.12 106.1 104.4 104.7 104.6 111.3 111.55 112.89 111.9 113 112
20/03/2022 01:58:18 99.98 102.96 106.1 104.4 104.7 104.6 110.05 111.5 112.89 111.9 113 112
20/03/2022 01:58:19 104.04 103.43 106.1 104.4 104.7 104.6 111.83 111.57 112.89 111.9 113 112
20/03/2022 01:58:20 105.76 105.49 106.1 104.4 104.7 104.6 112.37 112.82 112.89 111.9 113 112
20/03/2022 01:58:21 103.55 105.4 106.1 104.4 104.7 104.6 112.31 112.56 112.89 111.9 113 112
20/03/2022 01:58:22 101.33 103.82 106.1 104.4 104.7 104.6 110.18 112.09 112.89 111.8 113 112
20/03/2022 01:58:23 101.19 102.38 106.1 104.4 104.7 104.6 110.87 111.5 112.89 111.8 113 112
20/03/2022 01:58:24 100.91 101.78 106.1 104.4 104.7 104.6 111.02 111.2 112.89 111.8 113 112
20/03/2022 01:58:25 103.18 102.96 106.1 104.4 104.7 104.6 110.55 111.27 112.89 111.8 113 112
20/03/2022 01:58:26 102.19 103.29 106.1 104.3 104.7 104.6 111.63 111.66 112.89 111.8 113 112
20/03/2022 01:58:27 99.14 102.29 106.1 104.3 104.7 104.6 109.85 111.29 112.89 111.8 113 112
20/03/2022 01:58:28 101.31 101.27 106.1 104.3 104.7 104.6 110.93 111.37 112.89 111.8 113 112
20/03/2022 01:58:29 102.79 102.34 106.1 104.3 104.7 104.6 111.97 111.67 112.89 111.8 113 112
20/03/2022 01:58:30 100.67 102.26 106.1 104.3 104.7 104.6 110.53 111.79 112.89 111.8 112.9 112
20/03/2022 01:58:31 101.78 101.7 106.1 104.3 104.7 104.6 111.63 111.66 112.89 111.8 112.9 112
20/03/2022 01:58:32 100.18 101.62 106.1 104.3 104.7 104.6 110.85 111.74 112.89 111.8 112.9 112
20/03/2022 01:58:33 99.84 100.75 106.1 104.3 104.7 104.6 112.7 112.6 112.89 111.8 112.9 112
20/03/2022 01:58:34 99.68 100.17 106.1 104.3 104.7 104.6 112.1 113 113 111.7 112.9 112
20/03/2022 01:58:35 99.18 99.94 106.1 104.3 104.7 104.6 110.35 112.1 113 111.7 112.9 112
20/03/2022 01:58:36 99.3 99.92 106.1 104.3 104.7 104.6 110.74 111.4 113 111.7 112.9 112
20/03/2022 01:58:37 99.83 100.02 106.1 104.3 104.7 104.6 109.67 110.91 113 111.7 112.9 112
20/03/2022 01:58:38 105.78 104.75 106.1 104.3 104.7 104.6 112.49 112.1 113 111.7 112.9 112
20/03/2022 01:58:39 104.83 104.89 105.49 104.3 104.7 104.6 110.93 111.86 113 111.7 112.9 112
20/03/2022 01:58:40 103.6 104.83 105.49 104.3 104.7 104.6 111.76 112.04 113 111.7 112.9 112
20/03/2022 01:58:41 102.55 104.12 105.49 104.3 104.7 104.6 111.4 111.7 113 111.7 112.9 112
20/03/2022 01:58:42 102.17 103.14 105.49 104.3 104.7 104.6 109.72 111.56 113 111.7 112.9 112
20/03/2022 01:58:43 101.07 102.92 105.49 104.2 104.7 104.6 111.04 111.28 113 111.7 112.9 112
20/03/2022 01:58:44 103.49 103.1 105.49 104.2 104.7 104.6 111.55 111.81 113 111.7 112.9 112
20/03/2022 01:58:45 105.54 104.89 105.49 104.2 104.7 104.6 111.93 112.01 113 111.7 112.9 112
20/03/2022 01:58:46 107.86 107.17 107.17 104.3 104.7 104.6 112.49 112.31 113 111.7 112.9 112
20/03/2022 01:58:47 105.29 107.16 107.17 104.3 104.7 104.6 111.8 112.61 113 111.7 112.9 112
20/03/2022 01:58:48 102.62 105.88 107.17 104.3 104.7 104.6 112.2 112.39 113 111.7 112.9 112
20/03/2022 01:58:49 104.26 105.34 107.17 104.3 104.7 104.6 111.01 112.37 113 111.7 112.9 112
20/03/2022 01:58:50 100.79 103.94 107.17 104.3 104.7 104.6 111.45 111.86 113 111.7 112.9 112
20/03/2022 01:58:51 100.12 102.12 107.17 104.3 104.7 104.6 111.24 111.97 113 111.7 112.9 112
20/03/2022 01:58:52 100.91 101.48 107.17 104.2 104.7 104.6 110.48 111.64 113 111.7 112.9 112
20/03/2022 01:58:53 101.29 101.45 107.17 104.2 104.7 104.6 114.16 113.71 113.71 111.7 112.9 112
20/03/2022 01:58:54 103.95 103.79 107.17 104.2 104.7 104.6 113.97 114.2 114.2 111.7 112.9 112
20/03/2022 01:58:55 105.69 105.02 107.17 104.2 104.7 104.6 113.32 114.15 114.2 111.7 112.9 112
20/03/2022 01:58:56 106.67 106.27 107.17 104.2 104.7 104.6 111.74 113.52 114.2 111.7 112.9 112
20/03/2022 01:58:57 105.66 106.55 107.17 104.2 104.7 104.6 113.07 113.14 114.2 111.7 112.9 112
20/03/2022 01:58:58 104.47 105.73 107.17 104.2 104.7 104.6 112.38 112.89 114.2 111.7 112.9 112
20/03/2022 01:58:59 103.68 105.56 107.17 104.2 104.7 104.6 111.57 113.28 114.2 111.7 112.8 112
20/03/2022 01:59:00 107.6 106.69 107.17 104.2 104.7 104.6 113.98 113.48 114.2 111.7 112.8 112
20/03/2022 01:59:01 103.09 106.28 107.17 104.3 104.7 104.6 111.8 113.33 114.2 111.7 112.8 112
20/03/2022 01:59:02 101.06 104.51 107.17 104.2 104.7 104.6 111.57 112.64 114.2 111.7 112.8 112
20/03/2022 01:59:03 100.03 102.6 107.17 104.2 104.7 104.6 110.93 112.25 114.2 111.7 112.8 112
20/03/2022 01:59:04 102.11 102.01 107.17 104.2 104.7 104.6 112.65 112.48 114.2 111.7 112.8 112
20/03/2022 01:59:05 102.59 102.43 107.17 104.2 104.7 104.6 112.2 112.41 114.2 111.7 112.8 112
20/03/2022 01:59:06 106.77 106.03 107.17 104.2 104.7 104.6 112.31 113.01 114.2 111.7 112.8 112
20/03/2022 01:59:07 102.72 105.25 107.17 104.2 104.7 104.6 111.99 112.85 114.2 111.7 112.8 112
20/03/2022 01:59:08 101.76 103.69 107.17 104.2 104.7 104.6 110.69 112.05 114.2 111.7 112.8 112
20/03/2022 01:59:09 102.86 103.13 107.17 104.1 104.6 104.6 112.17 111.99 114.2 111.7 112.8 112
20/03/2022 01:59:10 101.38 103.24 107.17 104.1 104.6 104.6 111.99 112.31 114.2 111.7 112.8 112
20/03/2022 01:59:11 100.85 101.82 107.17 104.1 104.6 104.6 110.76 112.37 114.2 111.7 112.8 112
20/03/2022 01:59:12 102.23 102.69 107.17 104.1 104.6 104.6 111.93 111.87 114.2 111.7 112.8 112
20/03/2022 01:59:13 98.4 101.56 107.17 104.1 104.6 104.6 110.02 111.65 114.2 111.7 112.8 112
20/03/2022 01:59:14 102.6 102.28 107.17 104.1 104.6 104.6 113.37 112.76 114.2 111.7 112.8 112
20/03/2022 01:59:15 103.85 103.43 107.17 104 104.6 104.6 111.75 112.62 114.2 111.7 112.8 112
20/03/2022 01:59:16 103.09 103.27 107.16 104 104.6 104.6 111.83 112.59 114.2 111.7 112.8 112
20/03/2022 01:59:17 103.07 103.37 106.69 104 104.6 104.6 112.45 112.56 114.2 111.7 112.8 112
20/03/2022 01:59:18 101.68 103.21 106.69 104 104.6 104.6 110.29 112.21 114.2 111.7 112.8 112
20/03/2022 01:59:19 104.15 103.84 106.69 104 104.6 104.6 111.83 111.75 114.2 111.7 112.8 112
20/03/2022 01:59:20 102.36 103.36 106.69 104 104.6 104.6 111.68 111.96 114.2 111.7 112.8 112
20/03/2022 01:59:21 102.93 103.32 106.69 104 104.6 104.6 112.18 112.48 114.2 111.7 112.8 112
20/03/2022 01:59:22 104.57 104.43 106.69 104 104.6 104.6 112.37 112.58 114.2 111.7 112.8 112
20/03/2022 01:59:23 100.62 104.4 106.69 104 104.6 104.6 111.73 112.57 114.2 111.7 112.8 112
20/03/2022 01:59:24 103.89 103.94 106.69 104 104.6 104.6 112.95 112.86 114.15 111.7 112.8 112
20/03/2022 01:59:25 105.76 105.46 106.69 104 104.6 104.6 111.2 112.79 113.52 111.7 112.8 112
20/03/2022 01:59:26 107.12 106.77 106.77 104 104.6 104.6 112.05 112.23 113.48 111.7 112.8 112
20/03/2022 01:59:27 107.1 107.04 107.04 104 104.6 104.6 111.32 112.18 113.48 111.6 112.8 112
20/03/2022 01:59:28 104.13 107.04 107.04 104 104.6 104.6 111.56 112.1 113.48 111.6 112.8 112
20/03/2022 01:59:29 104.67 105.37 107.04 104 104.6 104.6 112.72 112.73 113.48 111.6 112.8 112
20/03/2022 01:59:30 103.95 105.45 107.04 104 104.6 104.6 112.48 113.11 113.33 111.6 112.8 112
20/03/2022 01:59:31 102.23 104.25 107.04 104 104.6 104.6 112.21 113.13 113.13 111.6 112.8 112
20/03/2022 01:59:32 102.11 103.09 107.04 104 104.6 104.6 111.4 112.39 113.13 111.6 112.8 112
20/03/2022 01:59:33 100.73 102.53 107.04 103.9 104.6 104.6 112.24 112.45 113.13 111.6 112.8 112
20/03/2022 01:59:34 103.36 102.8 107.04 103.9 104.6 104.6 112.76 112.83 113.13 111.6 112.8 112
20/03/2022 01:59:35 107.39 106.04 107.04 103.9 104.6 104.6 112.25 112.94 113.13 111.6 112.8 112
20/03/2022 01:59:36 107.26 107.15 107.15 104 104.6 104.6 112.08 112.49 113.13 111.6 112.8 112
20/03/2022 01:59:37 104.14 106.96 107.15 104 104.6 104.6 110.57 112.4 113.13 111.6 112.8 112
20/03/2022 01:59:38 105.8 106.28 107.15 104 104.6 104.6 111.96 111.92 113.13 111.6 112.8 112
20/03/2022 01:59:39 102.02 105.4 107.15 103.9 104.6 104.6 110.65 111.94 113.13 111.6 112.8 112
20/03/2022 01:59:40 105.83 105.42 107.15 103.9 104.6 104.6 111.91 111.93 113.13 111.6 112.8 112
20/03/2022 01:59:41 104.94 105.03 107.15 104 104.6 104.6 113.18 112.76 113.13 111.6 112.8 112
20/03/2022 01:59:42 106.75 106.32 107.15 104 104.6 104.6 112.85 113.38 113.38 111.6 112.8 112
20/03/2022 01:59:43 105.36 106.81 107.15 104 104.6 104.6 112 113.06 113.38 111.6 112.8 112
20/03/2022 01:59:44 100.86 105.33 107.15 104 104.6 104.6 109.8 112.22 113.38 111.6 112.8 112
20/03/2022 01:59:45 105.27 104.74 107.15 104 104.6 104.6 112.63 112.33 113.38 111.6 112.8 112
20/03/2022 01:59:46 103.44 104.43 107.15 104 104.6 104.6 113.39 113.31 113.38 111.6 112.8 112
20/03/2022 01:59:47 103.86 103.95 107.15 104 104.6 104.6 113.58 113.73 113.73 111.6 112.8 112
20/03/2022 01:59:48 101.89 104.04 107.15 104 104.6 104.6 111.2 113.14 113.73 111.6 112.8 112
20/03/2022 01:59:49 102.22 102.69 107.15 104 104.6 104.6 110.47 112.21 113.73 111.6 112.8 112
20/03/2022 01:59:50 103.91 103.83 107.15 104 104.6 104.6 112.16 112.03 113.73 111.6 112.8 112
20/03/2022 01:59:51 101.54 103.07 107.15 104 104.6 104.6 111.61 112.53 113.73 111.6 112.8 112
20/03/2022 01:59:52 101.06 102.32 107.15 104 104.6 104.6 112.01 112.17 113.73 111.6 112.8 112
20/03/2022 01:59:53 101.7 101.94 107.15 104 104.6 104.6 111.4 111.77 113.73 111.6 112.8 112
20/03/2022 01:59:54 101.59 101.65 107.15 104 104.6 104.6 112.52 112.51 113.73 111.6 112.8 112
20/03/2022 01:59:55 104.39 103.81 107.15 104 104.6 104.6 112.97 113.29 113.73 111.6 112.8 112
20/03/2022 01:59:56 106.08 105.74 107.15 104 104.6 104.6 112.26 113.12 113.73 111.6 112.8 112
20/03/2022 01:59:57 102.11 105.69 107.15 104 104.6 104.6 112.32 112.72 113.73 111.6 112.8 112
20/03/2022 01:59:58 100.31 103.85 107.15 104 104.6 104.6 110.14 112.32 113.73 111.6 112.8 112
20/03/2022 01:59:59 102.66 102.56 107.15 104 104.6 104.6 110.92 111.55 113.73 111.5 112.8 112
20/03/2022 02:00:00 102.77 103.11 107.15 104 104.6 104.6 111.85 111.68 113.73 111.5 112.8 112
20/03/2022 02:00:01 100.51 102.53 107.15 104 104.6 104.6 111.45 112.4 113.73 111.5 112.8 112
20/03/2022 02:00:02 102.79 102.62 107.15 104 104.6 104.6 112.8 112.51 113.73 111.6 112.8 112
20/03/2022 02:00:03 101.85 102.72 107.15 103.9 104.6 104.6 112.53 112.89 113.73 111.6 112.8 112
20/03/2022 02:00:04 100.08 101.67 107.15 103.9 104.6 104.6 111.39 112.94 113.73 111.6 112.8 112
20/03/2022 02:00:05 105.02 103.92 107.15 103.9 104.6 104.6 112.76 112.43 113.73 111.6 112.8 112
20/03/2022 02:00:06 104.07 104.48 106.96 103.9 104.6 104.6 112.3 112.9 113.73 111.6 112.8 112
20/03/2022 02:00:07 102.92 103.97 106.81 104 104.6 104.6 113.27 113.19 113.73 111.6 112.8 112
20/03/2022 02:00:08 99.28 103.25 106.81 103.9 104.6 104.6 109.81 113.07 113.73 111.6 112.8 112
20/03/2022 02:00:09 102.14 102.12 106.81 103.9 104.6 104.6 111.54 111.89 113.73 111.6 112.7 112
20/03/2022 02:00:10 103.79 103.3 106.81 103.9 104.6 104.6 112.69 112.35 113.73 111.6 112.7 112
20/03/2022 02:00:11 101.37 103.27 106.81 103.9 104.6 104.6 111.9 112.7 113.73 111.6 112.7 112
20/03/2022 02:00:12 100.9 102.49 106.81 103.9 104.6 104.6 112.27 112.34 113.73 111.6 112.7 112
20/03/2022 02:00:13 101.86 101.92 105.74 103.9 104.6 104.6 110.61 112.22 113.73 111.6 112.7 112
20/03/2022 02:00:14 103.57 103.14 105.74 103.9 104.6 104.6 115.47 114.48 114.48 111.6 112.7 112
20/03/2022 02:00:15 105.04 104.76 105.74 103.7 104.6 104.6 113.86 114.93 114.93 111.6 112.7 112
20/03/2022 02:00:16 106.84 106.14 106.14 103.6 104.6 104.6 113.81 114.3 114.93 111.5 112.7 112
20/03/2022 02:00:17 104.51 106.47 106.47 103.6 104.6 104.6 113.41 113.82 114.93 111.5 112.7 112
20/03/2022 02:00:18 103.19 105.09 106.47 103.6 104.6 104.6 111.35 113.83 114.93 111.5 112.7 112
20/03/2022 02:00:19 103.53 103.87 106.47 103.6 104.6 104.6 111.95 112.47 114.93 111.5 112.7 112
20/03/2022 02:00:20 102.48 103.81 106.47 103.6 104.6 104.6 110.91 112.13 114.93 111.5 112.7 112
20/03/2022 02:00:21 101.34 103 106.47 103.5 104.6 104.6 112.81 112.79 114.93 111.5 112.7 112
20/03/2022 02:00:22 102.57 102.7 106.47 103.5 104.5 104.6 111.77 112.24 114.93 111.5 112.7 112
20/03/2022 02:00:23 100.63 102.42 106.47 103.5 104.5 104.6 111.22 112.38 114.93 111.5 112.7 112
20/03/2022 02:00:24 102.54 102.57 106.47 103.5 104.5 104.6 112.65 112.85 114.93 111.5 112.7 112
20/03/2022 02:00:25 103.87 103.76 106.47 103.5 104.5 104.6 111.82 112.57 114.93 111.5 112.7 112
20/03/2022 02:00:26 102.81 103.74 106.47 103.4 104.5 104.6 112.88 112.8 114.93 111.5 112.7 112
20/03/2022 02:00:27 103.63 103.63 106.47 103.4 104.5 104.6 112.56 112.84 114.93 111.5 112.7 112
20/03/2022 02:00:28 100.96 103.49 106.47 103.4 104.5 104.6 111.79 113.16 114.93 111.5 112.6 112
20/03/2022 02:00:29 101.04 101.86 106.47 103.4 104.5 104.6 111.66 112.09 114.93 111.5 112.6 112
20/03/2022 02:00:30 104.2 103.76 106.47 103.4 104.5 104.6 110.91 111.97 114.93 111.5 112.6 112
20/03/2022 02:00:31 101.87 103.34 106.47 103.4 104.5 104.6 111.69 112 114.93 111.5 112.6 112
20/03/2022 02:00:32 101.84 102.67 106.47 103.4 104.5 104.6 109.95 111.57 114.93 111.5 112.6 112
20/03/2022 02:00:33 98.97 101.88 106.47 103.4 104.5 104.6 110.97 111.41 114.93 111.5 112.6 112
20/03/2022 02:00:34 100.21 100.44 106.47 103.4 104.5 104.6 112.09 111.99 114.93 111.5 112.6 112
20/03/2022 02:00:35 101.96 101.91 106.47 103.4 104.5 104.6 112.39 112.7 114.93 111.5 112.6 112
20/03/2022 02:00:36 100.76 102.08 106.47 103.3 104.5 104.6 111.07 112.37 114.93 111.5 112.6 112
20/03/2022 02:00:37 99.82 100.92 106.47 103.3 104.5 104.6 109.06 111.48 114.93 111.4 112.6 112
20/03/2022 02:00:38 98.47 100.48 106.47 103.3 104.5 104.6 110.28 110.85 114.93 111.4 112.6 112
20/03/2022 02:00:39 96.77 99.75 106.47 103.2 104.5 104.6 107.94 110.52 114.93 111.4 112.6 112
20/03/2022 02:00:40 95.59 97.48 106.47 103.2 104.5 104.6 100.86 108.66 114.93 111.4 112.6 112
20/03/2022 02:00:41 103.89 102.78 106.47 103.2 104.5 104.6 108.87 108.12 114.93 111.4 112.5 112
20/03/2022 02:00:42 105.87 105.02 106.47 103.2 104.5 104.6 109.84 109.44 114.93 111.4 112.5 112
20/03/2022 02:00:43 104.3 105.78 106.47 103.2 104.5 104.6 107.48 110.05 114.93 111.4 112.5 112
20/03/2022 02:00:44 104.29 104.56 106.47 103.2 104.5 104.6 107.68 108.07 114.93 111.4 112.5 112
20/03/2022 02:00:45 107.51 107.05 107.05 103.3 104.5 104.6 108.8 109 114.3 111.4 112.5 112
20/03/2022 02:00:46 98.76 106.57 107.05 103.2 104.5 104.6 104.1 108.36 113.83 111.4 112.5 112
20/03/2022 02:00:47 95.69 103.57 107.05 103.2 104.5 104.6 108.6 108.46 113.83 111.3 112.5 112
20/03/2022 02:00:48 102.59 102.49 107.05 103.2 104.5 104.6 110.91 110.19 113.16 111.3 112.5 112
20/03/2022 02:00:49 106.48 105.61 107.05 103.2 104.5 104.6 110.55 110.64 113.16 111.3 112.5 112
20/03/2022 02:00:50 100.4 104.86 107.05 103.2 104.5 104.6 111.19 111.34 113.16 111.3 112.5 112
20/03/2022 02:00:51 99.85 102.55 107.05 103.2 104.5 104.6 111.67 111.78 113.16 111.3 112.5 112
20/03/2022 02:00:52 97.57 100.94 107.05 103.2 104.5 104.6 106.8 111.55 113.16 111.3 112.5 112
20/03/2022 02:00:53 97.73 99.14 107.05 103.2 104.5 104.6 109.18 109.56 113.16 111.2 112.4 112
20/03/2022 02:00:54 98.48 98.57 107.05 103.2 104.5 104.6 108.58 109.85 113.16 111.2 112.4 112
20/03/2022 02:00:55 100.05 99.89 107.05 103.2 104.5 104.6 108.87 109.2 113.16 111.2 112.4 112
20/03/2022 02:00:56 101.15 100.73 107.05 103.2 104.5 104.6 111.71 111.19 113.16 111.2 112.4 112
20/03/2022 02:00:57 102.49 102.25 107.05 103.2 104.5 104.6 116.11 115.18 115.18 111.2 112.4 112
20/03/2022 02:00:58 99.81 101.79 107.05 103.2 104.5 104.6 110.4 114.41 115.18 111.2 112.4 112
20/03/2022 02:00:59 101.93 101.81 107.05 103.2 104.5 104.6 115.97 115.23 115.23 111.3 112.4 112
20/03/2022 02:01:00 102.32 102.37 107.05 103.2 104.5 104.6 116.78 116.53 116.53 111.3 112.4 112
20/03/2022 02:01:01 105.96 105.78 107.05 103.1 104.5 104.6 112.26 116.48 116.53 111.3 112.4 112
20/03/2022 02:01:02 100.85 105.4 107.05 103.1 104.5 104.6 110.68 114.53 116.53 111.3 112.4 112
20/03/2022 02:01:03 106.19 105.52 107.05 103.1 104.5 104.6 113.07 113.24 116.53 111.3 112.4 112
20/03/2022 02:01:04 106.83 106.81 107.05 103.1 104.5 104.6 118.98 117.62 117.62 111.3 112.4 112
20/03/2022 02:01:05 101.27 107.06 107.06 103.1 104.5 104.6 108.6 117.61 117.62 111.3 112.4 112
20/03/2022 02:01:06 106.09 105.71 107.06 103.1 104.5 104.6 116.42 116.38 117.62 111.4 112.4 112
20/03/2022 02:01:07 107.99 107.28 107.28 103.2 104.5 104.6 115.03 117.09 117.62 111.4 112.4 112
20/03/2022 02:01:08 105.65 106.97 107.28 103.2 104.5 104.6 113.7 115.13 117.62 111.4 112.4 112
20/03/2022 02:01:09 102.89 106.01 107.28 103.2 104.5 104.6 110.65 114.15 117.62 111.4 112.4 112
20/03/2022 02:01:10 107.38 107.58 107.58 103.2 104.5 104.6 111.76 112.81 117.62 111.4 112.4 112
20/03/2022 02:01:11 107.72 107.8 107.8 103.2 104.5 104.6 111.4 111.86 117.62 111.4 112.4 112
20/03/2022 02:01:12 105.85 107.99 107.99 103.3 104.5 104.6 112.73 112.8 117.62 111.4 112.4 112
20/03/2022 02:01:13 105.22 106.73 107.99 103.3 104.5 104.6 113 113.05 117.62 111.5 112.4 112
20/03/2022 02:01:14 102.07 105.68 107.99 103.3 104.5 104.6 115.1 115.21 117.62 111.5 112.4 112
20/03/2022 02:01:15 104.76 104.77 107.99 103.3 104.5 104.6 113.15 114.12 117.62 111.5 112.4 112
20/03/2022 02:01:16 104.19 105.2 107.99 103.3 104.5 104.6 115.79 115.41 117.62 111.5 112.4 112
20/03/2022 02:01:17 101.8 104.27 107.99 103.3 104.5 104.6 115.35 116.84 117.62 111.6 112.4 112
20/03/2022 02:01:18 100.12 102.78 107.99 103.3 104.5 104.6 111.76 114.67 117.62 111.6 112.4 112
20/03/2022 02:01:19 105.62 104.54 107.99 103.3 104.5 104.6 116.43 116.03 117.62 111.6 112.4 112
20/03/2022 02:01:20 105.41 105.42 107.99 103.4 104.5 104.6 113.66 115.05 117.62 111.7 112.4 112
20/03/2022 02:01:21 103.33 105.09 107.99 103.4 104.5 104.6 116.18 116.6 117.62 111.7 112.4 112.1
20/03/2022 02:01:22 102.66 103.75 107.99 103.4 104.5 104.6 110.17 115.02 117.62 111.7 112.4 112.1
20/03/2022 02:01:23 107.14 106.11 107.99 103.4 104.5 104.6 117.53 116.81 117.62 111.8 112.4 112.1
20/03/2022 02:01:24 104.72 105.83 107.99 103.4 104.5 104.6 112.27 115.87 117.62 111.8 112.4 112.1
20/03/2022 02:01:25 101.39 105.29 107.99 103.4 104.5 104.6 110.66 114.18 117.62 111.8 112.4 112.1
20/03/2022 02:01:26 100.06 103.29 107.99 103.4 104.5 104.6 108.44 112.28 117.62 111.8 112.4 112.1
20/03/2022 02:01:27 104.92 104.2 107.99 103.4 104.5 104.6 111.21 110.99 117.62 111.8 112.3 112.1
20/03/2022 02:01:28 106.62 105.89 107.99 103.4 104.5 104.6 111.42 111.39 117.62 111.8 112.3 112.1
20/03/2022 02:01:29 106.01 106.08 107.99 103.5 104.5 104.6 111.51 111.76 117.62 111.8 112.3 112.1
20/03/2022 02:01:30 103.13 105.99 107.99 103.5 104.5 104.6 115.41 114.99 117.62 111.8 112.3 112.1
20/03/2022 02:01:31 101.21 104.36 107.99 103.4 104.5 104.6 113.26 114.93 117.62 111.9 112.3 112.1
20/03/2022 02:01:32 103.74 103.75 107.99 103.5 104.5 104.6 110.36 113.51 117.62 111.9 112.3 112.1
20/03/2022 02:01:33 101.75 103.41 107.99 103.4 104.5 104.6 116.94 115.66 117.62 111.9 112.3 112.1
20/03/2022 02:01:34 99.75 102.5 107.99 103.4 104.5 104.6 110.53 115.69 117.61 111.9 112.3 112.1
20/03/2022 02:01:35 101.75 101.97 107.99 103.4 104.4 104.6 110.55 113.02 117.09 111.9 112.3 112.1
20/03/2022 02:01:36 104.34 103.56 107.99 103.5 104.4 104.6 115.4 114.83 117.09 112 112.3 112.1
20/03/2022 02:01:37 103.69 103.9 107.99 103.5 104.4 104.6 111.84 114.91 116.84 112 112.3 112.1
20/03/2022 02:01:38 99.83 103.74 107.99 103.4 104.4 104.6 112.79 113.39 116.84 112 112.3 112.1
20/03/2022 02:01:39 104.3 104.04 107.99 103.5 104.4 104.6 114.74 114.54 116.84 112 112.3 112.1
20/03/2022 02:01:40 105.94 105.3 107.99 103.5 104.4 104.6 114.87 114.72 116.84 112 112.3 112.1
20/03/2022 02:01:41 106.94 106.75 107.99 103.5 104.4 104.6 117.79 117.18 117.18 112.1 112.3 112.1
20/03/2022 02:01:42 101.54 106.61 106.75 103.5 104.4 104.6 112.99 117.48 117.48 112.1 112.3 112.1
20/03/2022 02:01:43 99.57 103.99 106.75 103.5 104.4 104.6 113.07 114.71 117.48 112.1 112.3 112.1
20/03/2022 02:01:44 105.35 104.91 106.75 103.5 104.4 104.6 116.92 116.56 117.48 112.1 112.3 112.1
20/03/2022 02:01:45 105.31 105.48 106.75 103.5 104.4 104.6 113.98 115.66 117.48 112.2 112.3 112.1
20/03/2022 02:01:46 105.61 105.53 106.75 103.5 104.4 104.6 114.07 115 117.48 112.2 112.3 112.1
20/03/2022 02:01:47 101.94 105.43 106.75 103.5 104.4 104.6 111.66 114.58 117.48 112.2 112.3 112.1
20/03/2022 02:01:48 104.07 104.46 106.75 103.6 104.4 104.6 110.96 113.03 117.48 112.2 112.3 112.1
20/03/2022 02:01:49 101.31 103.59 106.75 103.6 104.4 104.6 113.22 113.16 117.48 112.2 112.3 112.1
20/03/2022 02:01:50 99.91 102.19 106.75 103.5 104.4 104.6 114.46 114.59 117.48 112.2 112.3 112.1
20/03/2022 02:01:51 101.5 101.46 106.75 103.5 104.4 104.6 110.41 113.64 117.48 112.2 112.3 112.1
20/03/2022 02:01:52 100.25 101.98 106.75 103.5 104.4 104.6 113.92 115.09 117.48 112.2 112.3 112.1
20/03/2022 02:01:53 103.12 102.78 106.75 103.5 104.4 104.6 114.94 114.55 117.48 112.3 112.3 112.1
20/03/2022 02:01:54 104.1 103.87 106.75 103.5 104.4 104.6 117.49 117.06 117.48 112.3 112.3 112.1
20/03/2022 02:01:55 103.7 105.2 106.75 103.5 104.4 104.6 111.35 116.49 117.48 112.3 112.3 112.1
20/03/2022 02:01:56 99.22 103.04 106.75 103.5 104.4 104.6 116.03 115.86 117.48 112.3 112.3 112.1
20/03/2022 02:01:57 102.86 102.77 106.75 103.5 104.4 104.6 113.69 115.31 117.48 112.3 112.3 112.1
20/03/2022 02:01:58 98.83 102.01 106.75 103.5 104.4 104.6 109.16 114.7 117.48 112.3 112.3 112.1
20/03/2022 02:01:59 99.05 100.36 106.75 103.5 104.4 104.6 110.83 112.06 117.48 112.3 112.3 112.1
20/03/2022 02:02:00 98.92 99.6 106.75 103.5 104.4 104.6 108.64 111.37 117.48 112.3 112.2 112.1
20/03/2022 02:02:01 101.03 100.65 106.75 103.5 104.4 104.6 109.5 110.14 117.48 112.3 112.2 112.1
20/03/2022 02:02:02 99.38 100.39 106.75 103.4 104.4 104.6 109.85 110.14 117.48 112.3 112.2 112.1
20/03/2022 02:02:03 100.82 100.66 106.75 103.4 104.4 104.6 115.55 114.26 117.48 112.3 112.2 112.1
20/03/2022 02:02:04 98.55 100.65 106.75 103.4 104.4 104.6 110.59 114.07 117.48 112.3 112.2 112.1
20/03/2022 02:02:05 99.46 99.61 106.75 103.4 104.4 104.6 113.89 114.28 117.48 112.3 112.2 112.1
20/03/2022 02:02:06 102.4 101.69 106.75 103.4 104.4 104.6 117.14 116.05 117.48 112.3 112.2 112.1
20/03/2022 02:02:07 99.86 101.8 106.75 103.4 104.4 104.6 113.16 116.41 117.48 112.3 112.2 112.1
20/03/2022 02:02:08 99.32 100.59 106.75 103.4 104.4 104.6 111.6 114.23 117.48 112.3 112.2 112.1
20/03/2022 02:02:09 105.97 104.86 106.75 103.4 104.4 104.6 112.99 113.35 117.48 112.4 112.2 112.1
20/03/2022 02:02:10 103.07 104.72 106.75 103.4 104.4 104.6 117.13 116.25 117.48 112.4 112.2 112.1
20/03/2022 02:02:11 99.31 103.73 106.61 103.4 104.4 104.6 112.7 116.69 117.48 112.4 112.2 112.1
20/03/2022 02:02:12 100.91 101.35 105.53 103.4 104.4 104.6 113.04 114.03 117.06 112.4 112.2 112.1
20/03/2022 02:02:13 106.18 105.29 105.53 103.4 104.4 104.6 116.48 116.23 117.06 112.4 112.2 112.1
20/03/2022 02:02:14 104.23 105.33 105.53 103.4 104.4 104.6 112.7 115.2 117.06 112.4 112.2 112.1
20/03/2022 02:02:15 100.13 104.64 105.53 103.4 104.4 104.6 109.06 113.85 117.06 112.4 112.2 112.1
20/03/2022 02:02:16 99.76 102.45 105.43 103.4 104.3 104.6 109.57 111.46 117.06 112.4 112.1 112.1
20/03/2022 02:02:17 102.85 102.69 105.33 103.4 104.3 104.6 109.91 110.44 117.06 112.4 112.1 112.1
20/03/2022 02:02:18 106.26 105.13 105.33 103.4 104.4 104.6 113.22 112.63 117.06 112.4 112.1 112.1
20/03/2022 02:02:19 105.98 106.18 106.18 103.4 104.4 104.6 112.13 112.51 117.06 112.4 112.1 112.1
20/03/2022 02:02:20 104.34 105.47 106.18 103.4 104.4 104.6 115.37 114.95 117.06 112.4 112.1 112.1
20/03/2022 02:02:21 101.25 104.51 106.18 103.4 104.4 104.6 111.05 114.48 117.06 112.4 112.1 112.1
20/03/2022 02:02:22 103.98 104.26 106.18 103.4 104.4 104.6 115.55 115.2 117.06 112.4 112.1 112.1
20/03/2022 02:02:23 101.97 103.19 106.18 103.4 104.4 104.6 115.83 116.51 117.06 112.5 112.1 112.1
20/03/2022 02:02:24 99.14 102.27 106.18 103.4 104.4 104.6 109.33 115.15 116.69 112.4 112.1 112.1
20/03/2022 02:02:25 103.5 102.89 106.18 103.4 104.4 104.6 115.88 115.28 116.69 112.5 112.1 112.1
20/03/2022 02:02:26 106.2 105.36 106.18 103.4 104.4 104.6 113.4 114.81 116.69 112.5 112.1 112.1
20/03/2022 02:02:27 103.48 105.38 106.18 103.4 104.4 104.6 116.8 116.69 116.69 112.5 112.1 112.1
20/03/2022 02:02:28 98.67 104.1 106.18 103.4 104.4 104.6 108.56 115.83 116.69 112.5 112.1 112.1
20/03/2022 02:02:29 107.01 105.86 106.18 103.4 104.4 104.6 116.92 116.29 116.69 112.5 112.1 112.1
20/03/2022 02:02:30 105.87 105.87 106.18 103.4 104.4 104.6 112.81 115.91 116.69 112.5 112.2 112.1
20/03/2022 02:02:31 102.33 105.9 106.18 103.4 104.4 104.6 110.49 114.25 116.69 112.5 112.2 112.1
20/03/2022 02:02:32 101.9 103.88 106.18 103.4 104.4 104.6 109.84 112.25 116.69 112.5 112.1 112.1
20/03/2022 02:02:33 104.82 104.71 106.18 103.4 104.4 104.6 110.52 110.97 116.69 112.5 112.1 112.1
20/03/2022 02:02:34 106.2 106.01 106.18 103.4 104.4 104.6 111.35 111.2 116.69 112.5 112.1 112.1
20/03/2022 02:02:35 107.16 106.98 106.98 103.4 104.4 104.6 112.19 111.83 116.69 112.5 112.1 112.1
20/03/2022 02:02:36 104.26 106.9 106.98 103.4 104.4 104.6 115.58 115.26 116.69 112.5 112.2 112.1
20/03/2022 02:02:37 101.39 105.49 106.98 103.4 104.4 104.6 113.71 115.34 116.69 112.5 112.2 112.1
20/03/2022 02:02:38 103.88 104.11 106.98 103.4 104.4 104.6 109.49 114.34 116.69 112.5 112.2 112.1
20/03/2022 02:02:39 102.05 104.08 106.98 103.4 104.4 104.6 116.71 115.65 116.69 112.6 112.2 112.1
20/03/2022 02:02:40 100.56 102.9 106.98 103.4 104.4 104.6 112.99 116 116.69 112.6 112.2 112.1
20/03/2022 02:02:41 101.72 101.9 106.98 103.4 104.4 104.6 110.17 113.66 116.69 112.6 112.2 112.1
20/03/2022 02:02:42 105.59 104.72 106.98 103.4 104.4 104.6 114.81 114.48 116.69 112.6 112.2 112.1
20/03/2022 02:02:43 102.52 104.7 106.98 103.4 104.4 104.6 113.77 115.3 116.69 112.6 112.2 112.1
20/03/2022 02:02:44 102.45 104.07 106.98 103.4 104.4 104.6 112.49 113.66 116.69 112.6 112.2 112.1
20/03/2022 02:02:45 102.29 102.67 106.98 103.4 104.4 104.6 114.18 114.41 116.69 112.6 112.2 112.1
20/03/2022 02:02:46 106.94 105.96 106.98 103.4 104.4 104.6 113.76 113.97 116.69 112.6 112.2 112.1
20/03/2022 02:02:47 106.37 106.46 106.98 103.4 104.4 104.6 116.7 116.17 116.69 112.6 112.2 112.2
20/03/2022 02:02:48 105.25 106.65 106.98 103.4 104.4 104.6 116.92 117.97 117.97 112.7 112.2 112.2
20/03/2022 02:02:49 99.22 105.3 106.98 103.4 104.4 104.6 110.63 115.97 117.97 112.7 112.2 112.2
20/03/2022 02:02:50 105.01 104.77 106.98 103.5 104.4 104.6 117.82 116.73 117.97 112.7 112.2 112.2
20/03/2022 02:02:51 106.08 105.9 106.98 103.5 104.4 104.6 114.28 116.46 117.97 112.7 112.2 112.2
20/03/2022 02:02:52 105.95 105.92 106.98 103.5 104.4 104.6 113.64 115.34 117.97 112.7 112.2 112.2
20/03/2022 02:02:53 103.55 105.85 106.98 103.5 104.4 104.6 112.43 115.22 117.97 112.7 112.2 112.2
20/03/2022 02:02:54 101.64 104.26 106.98 103.5 104.4 104.6 109.33 113.23 117.97 112.7 112.2 112.2
20/03/2022 02:02:55 101.89 102.82 106.98 103.5 104.4 104.6 111.48 111.75 117.97 112.7 112.2 112.2
20/03/2022 02:02:56 103.24 103.26 106.98 103.5 104.4 104.6 116.38 115.26 117.97 112.7 112.2 112.2
20/03/2022 02:02:57 103.73 104.54 106.98 103.5 104.4 104.6 114.44 115.22 117.97 112.7 112.2 112.2
20/03/2022 02:02:58 106.66 106.44 106.98 103.5 104.4 104.6 117.23 116.69 117.97 112.8 112.2 112.2
20/03/2022 02:02:59 103.44 105.05 106.98 103.5 104.4 104.6 117.81 117.53 117.97 112.8 112.2 112.2
20/03/2022 02:03:00 100.04 103.75 106.98 103.5 104.4 104.6 114.78 117.23 117.97 112.8 112.2 112.2
20/03/2022 02:03:01 100.51 101.67 106.98 103.5 104.4 104.6 116.41 116.72 117.97 112.8 112.3 112.2
20/03/2022 02:03:02 102.45 102.35 106.98 103.5 104.4 104.6 116.11 116.76 117.97 112.9 112.3 112.2
20/03/2022 02:03:03 99.7 101.74 106.98 103.5 104.4 104.6 114.04 115.78 117.97 112.9 112.3 112.2
20/03/2022 02:03:04 101.2 101.1 106.98 103.5 104.4 104.6 113.15 114.76 117.97 112.9 112.3 112.2
20/03/2022 02:03:05 106.84 105.64 106.9 103.5 104.4 104.6 112.86 114.45 117.97 112.9 112.3 112.2
20/03/2022 02:03:06 104.42 105.6 106.65 103.5 104.4 104.6 108.2 113.17 117.97 112.9 112.3 112.2
20/03/2022 02:03:07 104.97 105.31 106.65 103.5 104.4 104.6 107.84 110.73 117.97 112.9 112.3 112.2
20/03/2022 02:03:08 98.15 105.06 106.65 103.5 104.4 104.6 102.07 109.35 117.97 112.8 112.2 112.2
20/03/2022 02:03:09 109.31 108.14 108.14 103.5 104.4 104.6 110.6 109.68 117.97 112.8 112.2 112.2
20/03/2022 02:03:10 109.18 108.93 108.93 103.6 104.4 104.6 109.63 110.07 117.97 112.8 112.2 112.2
20/03/2022 02:03:11 109.11 109.84 109.84 103.6 104.4 104.7 109.4 110.52 117.97 112.8 112.2 112.2
20/03/2022 02:03:12 98.33 108.51 109.84 103.6 104.4 104.7 98.18 108.95 117.97 112.8 112.2 112.2
20/03/2022 02:03:13 104.05 105.21 109.84 103.6 104.4 104.7 106.51 106.3 117.97 112.8 112.2 112.2
20/03/2022 02:03:14 100.1 104.22 109.84 103.6 104.4 104.7 104.43 105.93 117.97 112.8 112.2 112.2
20/03/2022 02:03:15 100.66 101.75 109.84 103.6 104.4 104.6 106.93 107.39 117.97 112.8 112.2 112.2
20/03/2022 02:03:16 101.12 101.74 109.84 103.6 104.4 104.6 103.72 105.8 117.97 112.8 112.2 112.2
20/03/2022 02:03:17 102.76 102.58 109.84 103.6 104.4 104.6 106.57 106.4 117.97 112.8 112.2 112.2
20/03/2022 02:03:18 105.17 104.57 109.84 103.6 104.4 104.6 111.59 110.44 117.53 112.8 112.2 112.2
20/03/2022 02:03:19 106.12 105.84 109.84 103.6 104.4 104.6 110.04 110.23 117.53 112.8 112.2 112.2
20/03/2022 02:03:20 105.06 105.76 109.84 103.6 104.4 104.6 110.91 111.14 117.53 112.8 112.2 112.2
20/03/2022 02:03:21 103.54 105.39 109.84 103.6 104.4 104.6 110.46 111.46 117.53 112.8 112.2 112.2
20/03/2022 02:03:22 108.66 107.61 109.84 103.7 104.4 104.6 115.12 114.22 117.53 112.8 112.2 112.2
20/03/2022 02:03:23 105.28 107.54 109.84 103.7 104.4 104.6 114.56 114.8 117.53 112.8 112.2 112.2
20/03/2022 02:03:24 106.33 106.67 109.84 103.7 104.4 104.6 116.04 116.42 117.53 112.8 112.2 112.2
20/03/2022 02:03:25 108.52 108.1 109.84 103.7 104.4 104.6 112.94 115.28 117.53 112.8 112.2 112.2
20/03/2022 02:03:26 103.67 108.05 109.84 103.7 104.4 104.6 111.35 113.83 117.53 112.8 112.2 112.2
20/03/2022 02:03:27 105.96 106.54 109.84 103.7 104.4 104.6 109.51 112.56 117.53 112.8 112.2 112.2
20/03/2022 02:03:28 105.09 105.72 109.84 103.7 104.4 104.7 106.85 110.68 117.53 112.8 112.2 112.2
20/03/2022 02:03:29 104.84 105.79 109.84 103.8 104.4 104.6 111.22 110.49 117.23 112.8 112.2 112.2
20/03/2022 02:03:30 108.09 107.24 109.84 103.8 104.4 104.6 109.11 110.5 116.76 112.8 112.2 112.2
20/03/2022 02:03:31 106.83 107.31 109.84 103.8 104.4 104.6 108.49 109.84 116.76 112.8 112.2 112.2
20/03/2022 02:03:32 106 107.19 109.84 103.8 104.4 104.6 108.33 109.7 116.42 112.8 112.2 112.2
20/03/2022 02:03:33 107.08 107.67 109.84 103.8 104.4 104.6 109.45 109.8 116.42 112.8 112.2 112.2
20/03/2022 02:03:34 103.06 106.9 109.84 103.9 104.4 104.6 109.84 110.04 116.42 112.8 112.2 112.2
20/03/2022 02:03:35 103.6 104.94 109.84 103.9 104.4 104.6 114.14 114.2 116.42 112.8 112.2 112.2
20/03/2022 02:03:36 106.98 106.23 109.84 103.9 104.4 104.6 107.14 112.15 116.42 112.8 112.2 112.2
20/03/2022 02:03:37 105.94 107.26 109.84 103.9 104.4 104.6 110.08 110.38 116.42 112.8 112.2 112.2
20/03/2022 02:03:38 106.54 106.56 109.84 103.9 104.4 104.6 109.75 110.14 116.42 112.8 112.2 112.2
20/03/2022 02:03:39 106.62 107.19 109.84 103.9 104.4 104.6 109.36 110.2 116.42 112.8 112.1 112.2
20/03/2022 02:03:40 105.72 106.73 109.84 103.9 104.4 104.6 110.55 110.52 116.42 112.8 112.1 112.2
20/03/2022 02:03:41 106.91 106.91 108.51 103.9 104.4 104.6 109.92 110.54 116.42 112.8 112.1 112.2
20/03/2022 02:03:42 106.55 107.38 108.1 104 104.4 104.6 109.25 110.24 116.42 112.8 112.1 112.2
20/03/2022 02:03:43 104.7 106.81 108.1 104 104.4 104.6 109.6 110.61 116.42 112.8 112.1 112.2
20/03/2022 02:03:44 105.3 105.45 108.1 104 104.4 104.6 106.59 109.37 116.42 112.8 112.1 112.2
20/03/2022 02:03:45 104.99 105.51 108.1 104 104.4 104.6 109.19 109.17 116.42 112.8 112.1 112.2
20/03/2022 02:03:46 105.96 106.13 108.1 104 104.3 104.6 116.49 115.68 116.42 112.8 112.1 112.2
20/03/2022 02:03:47 105.61 106.41 108.1 104 104.3 104.6 106.23 114.82 116.42 112.8 112.1 112.2
20/03/2022 02:03:48 106.44 106.44 108.1 104 104.3 104.7 109.07 111.49 116.42 112.8 112.1 112.2
20/03/2022 02:03:49 108.14 108.09 108.1 104 104.4 104.7 111.23 111.08 116.42 112.8 112.1 112.2
20/03/2022 02:03:50 107.58 108.13 108.13 104 104.4 104.7 110.07 111.03 116.42 112.8 112.1 112.2
20/03/2022 02:03:51 108.79 108.59 108.59 104.1 104.4 104.7 111.27 111.18 116.42 112.8 112.1 112.2
20/03/2022 02:03:52 106.22 108.49 108.59 104.1 104.4 104.7 108.64 111.13 116.42 112.8 112.1 112.2
20/03/2022 02:03:53 107.88 108.34 108.59 104.1 104.4 104.7 108.53 109.8 116.42 112.8 112.1 112.2
20/03/2022 02:03:54 107.67 107.8 108.59 104.1 104.4 104.7 111.19 110.87 115.68 112.8 112.1 112.2
20/03/2022 02:03:55 106.53 108.42 108.59 104.1 104.4 104.7 111.8 111.81 115.68 112.8 112.1 112.2
20/03/2022 02:03:56 103.69 106.53 108.59 104.1 104.4 104.7 110.8 111.53 115.68 112.8 112.1 112.2
20/03/2022 02:03:57 101.79 104.65 108.59 104.1 104.4 104.7 113.09 112.88 115.68 112.8 112.1 112.2
20/03/2022 02:03:58 106.5 105.73 108.59 104.1 104.4 104.7 113.3 113.9 115.68 112.8 112.1 112.2
20/03/2022 02:03:59 105.79 105.88 108.59 104.1 104.4 104.7 115.01 114.71 115.68 112.8 112.1 112.2
20/03/2022 02:04:00 108.74 108.18 108.59 104.1 104.4 104.7 116.45 116.61 116.61 112.8 112.1 112.2
20/03/2022 02:04:01 103.57 108.31 108.59 104.1 104.4 104.7 109.64 115.33 116.61 112.8 112.1 112.2
20/03/2022 02:04:02 107.11 106.99 108.59 104.2 104.4 104.7 110.99 112.59 116.61 112.8 112.1 112.2
20/03/2022 02:04:03 107.31 107.32 108.59 104.2 104.4 104.7 112.02 112.08 116.61 112.8 112.1 112.2
20/03/2022 02:04:04 105.89 106.96 108.59 104.2 104.4 104.7 111.06 111.85 116.61 112.8 112.1 112.2
20/03/2022 02:04:05 104.22 106.17 108.59 104.2 104.4 104.7 110.65 111.59 116.61 112.8 112.1 112.2
20/03/2022 02:04:06 107.62 107.11 108.59 104.2 104.4 104.7 112.13 111.77 116.61 112.8 112.1 112.2
20/03/2022 02:04:07 103.3 106.77 108.59 104.2 104.4 104.7 110.11 111.99 116.61 112.8 112.1 112.2
20/03/2022 02:04:08 103.71 104.82 108.59 104.2 104.3 104.7 111.65 111.54 116.61 112.8 112.1 112.2
20/03/2022 02:04:09 110.88 109.85 109.85 104.3 104.3 104.7 115.69 114.79 116.61 112.8 112.1 112.2
20/03/2022 02:04:10 106.82 109.05 109.85 104.3 104.4 104.7 115.4 115.25 116.61 112.8 112.1 112.2
20/03/2022 02:04:11 106.89 107.79 109.85 104.3 104.4 104.7 112.11 115.42 116.61 112.8 112.1 112.2
20/03/2022 02:04:12 104.74 107.36 109.85 104.3 104.4 104.7 110.36 113.44 116.61 112.8 112.1 112.2
20/03/2022 02:04:13 102.68 105.66 109.85 104.3 104.4 104.7 110.19 111.71 116.61 112.8 112.1 112.2
20/03/2022 02:04:14 102.89 104.3 109.85 104.3 104.4 104.7 112.58 112.51 116.61 112.8 112.1 112.2
20/03/2022 02:04:15 101.86 103.64 109.85 104.3 104.3 104.7 110.96 112.49 116.61 112.8 112.1 112.2
20/03/2022 02:04:16 102.36 102.8 109.85 104.3 104.3 104.7 108.38 111.82 116.61 112.8 112.1 112.2
20/03/2022 02:04:17 101.9 102.6 109.85 104.3 104.3 104.7 112.65 112.15 116.61 112.8 112.1 112.2
20/03/2022 02:04:18 101.44 102.08 109.85 104.3 104.3 104.7 110.54 111.85 116.61 112.8 112.1 112.2
20/03/2022 02:04:19 102.98 102.57 109.85 104.3 104.3 104.7 110.11 110.91 116.61 112.8 112.1 112.2
20/03/2022 02:04:20 101.34 102.5 109.85 104.3 104.3 104.7 114.87 114.11 116.61 112.8 112.1 112.2
20/03/2022 02:04:21 99.65 101.96 109.85 104.3 104.3 104.7 112.85 113.84 116.61 112.8 112.1 112.2
20/03/2022 02:04:22 102.13 101.82 109.85 104.3 104.3 104.7 110.36 113.44 116.61 112.8 112.1 112.2
20/03/2022 02:04:23 105.21 104.36 109.85 104.3 104.3 104.7 113.24 113.07 116.61 112.8 112.1 112.2
20/03/2022 02:04:24 100.38 104.26 109.85 104.3 104.3 104.7 107.92 112.5 116.61 112.8 112.1 112.2
20/03/2022 02:04:25 101.83 102.57 109.85 104.3 104.3 104.7 109.89 110.28 116.61 112.8 112.1 112.2
20/03/2022 02:04:26 104.41 103.97 109.85 104.3 104.3 104.7 107.17 110.29 116.61 112.8 112.1 112.2
20/03/2022 02:04:27 104.82 104.86 109.85 104.3 104.3 104.7 109.78 109.77 116.61 112.8 112.1 112.2
20/03/2022 02:04:28 104.8 104.84 109.85 104.3 104.3 104.7 111.9 111.66 116.61 112.8 112.1 112.2
20/03/2022 02:04:29 103.04 104.9 109.85 104.3 104.3 104.7 110.69 111.4 116.61 112.8 112.1 112.2
20/03/2022 02:04:30 104.04 104.18 109.85 104.3 104.3 104.7 110.53 110.94 115.42 112.8 112.1 112.2
20/03/2022 02:04:31 102.2 103.84 109.85 104.3 104.3 104.7 111.97 112.21 115.42 112.8 112.1 112.2
20/03/2022 02:04:32 100.51 102.78 109.85 104.3 104.3 104.7 112.77 113.21 115.42 112.8 112.1 112.2
20/03/2022 02:04:33 102.72 102.77 109.85 104.3 104.3 104.7 114.01 113.82 115.42 112.8 112.1 112.2
20/03/2022 02:04:34 104.99 104.53 109.85 104.3 104.3 104.7 111.16 113.02 115.42 112.8 112.1 112.2
20/03/2022 02:04:35 105.83 105.53 109.85 104.3 104.3 104.7 110.89 112.45 115.42 112.8 112.1 112.2
20/03/2022 02:04:36 104.19 106.08 109.85 104.2 104.3 104.7 110.12 111.42 115.42 112.8 112.1 112.2
20/03/2022 02:04:37 106.49 106.58 109.85 104.3 104.3 104.7 110.57 110.8 115.42 112.8 112.1 112.2
20/03/2022 02:04:38 109.74 109.04 109.85 104.3 104.3 104.7 110.64 111.08 115.42 112.8 112.1 112.2
20/03/2022 02:04:39 109.83 109.75 109.75 104.3 104.4 104.7 112.31 112.02 115.42 112.8 112.1 112.2
20/03/2022 02:04:40 107.05 109.99 109.99 104.3 104.4 104.7 111.82 112.12 115.42 112.8 112.1 112.2
20/03/2022 02:04:41 107.46 108.12 109.99 104.3 104.4 104.7 111.17 112.15 114.11 112.8 112.1 112.2
20/03/2022 02:04:42 104.98 107.53 109.99 104.3 104.4 104.7 113.02 112.71 114.11 112.8 112.1 112.2
20/03/2022 02:04:43 108.2 107.87 109.99 104.4 104.4 104.7 114.31 114.48 114.48 112.8 112.1 112.2
20/03/2022 02:04:44 108.98 108.47 109.99 104.4 104.4 104.7 114.4 114.39 114.48 112.8 112.1 112.2
20/03/2022 02:04:45 107.85 109.72 109.99 104.4 104.4 104.7 111.23 114.31 114.48 112.8 112.1 112.2
20/03/2022 02:04:46 102.39 107.43 109.99 104.4 104.4 104.7 109.58 112.39 114.48 112.8 112.1 112.2
20/03/2022 02:04:47 106.23 106.35 109.99 104.4 104.4 104.7 111.83 111.75 114.48 112.8 112.1 112.2
20/03/2022 02:04:48 105.65 105.92 109.99 104.4 104.4 104.7 111.74 111.93 114.48 112.8 112.1 112.2
20/03/2022 02:04:49 105.65 105.86 109.99 104.4 104.4 104.7 108.95 111.4 114.48 112.8 112.1 112.2
20/03/2022 02:04:50 104.58 105.84 109.99 104.4 104.4 104.7 108.59 110.16 114.48 112.8 112.1 112.2
20/03/2022 02:04:51 103.59 105.26 109.99 104.4 104.4 104.7 110.81 110.51 114.48 112.8 112 112.2
20/03/2022 02:04:52 105.49 105.16 109.99 104.4 104.4 104.7 112.31 111.91 114.48 112.8 112 112.2
20/03/2022 02:04:53 107.18 107.01 109.99 104.5 104.4 104.7 112.87 112.92 114.48 112.8 112 112.2
20/03/2022 02:04:54 108.38 107.9 109.99 104.5 104.4 104.7 114.45 114.06 114.48 112.8 112.1 112.2
20/03/2022 02:04:55 107.26 108.08 109.99 104.5 104.4 104.7 114.49 114.65 114.65 112.8 112.1 112.2
20/03/2022 02:04:56 105.39 107.51 109.99 104.5 104.4 104.7 114.46 115.34 115.34 112.8 112.1 112.2
20/03/2022 02:04:57 107.27 107.6 109.99 104.5 104.4 104.7 111.44 113.98 115.34 112.8 112.1 112.2
20/03/2022 02:04:58 104.83 106.97 109.99 104.5 104.4 104.7 109.74 112.48 115.34 112.8 112.1 112.2
20/03/2022 02:04:59 106.6 106.61 109.99 104.6 104.4 104.7 111.97 111.96 115.34 112.8 112.1 112.2
20/03/2022 02:05:00 105.77 106.41 109.99 104.6 104.4 104.7 110.36 111.66 115.34 112.8 112.1 112.2
20/03/2022 02:05:01 106.65 106.63 109.99 104.6 104.4 104.7 111.66 111.61 115.34 112.8 112.1 112.2
20/03/2022 02:05:02 110.35 109.51 109.99 104.6 104.4 104.7 112.48 112.66 115.34 112.8 112 112.2
20/03/2022 02:05:03 105.23 109.65 109.99 104.6 104.4 104.7 111.53 112.28 115.34 112.8 112 112.2
20/03/2022 02:05:04 102.48 107.01 109.99 104.6 104.4 104.7 110.09 111.71 115.34 112.8 112 112.2
20/03/2022 02:05:05 105.89 105.79 109.99 104.6 104.4 104.7 114 113.35 115.34 112.8 112 112.2
20/03/2022 02:05:06 105.42 105.77 109.99 104.6 104.4 104.7 113.37 113.73 115.34 112.8 112 112.2
20/03/2022 02:05:07 107.66 107.43 109.99 104.7 104.5 104.7 113.87 114.75 115.34 112.8 112 112.2
20/03/2022 02:05:08 109.4 108.89 109.99 104.7 104.5 104.7 112.13 113.59 115.34 112.8 112 112.2
20/03/2022 02:05:09 107.28 108.66 109.99 104.7 104.5 104.7 110.76 112.8 115.34 112.8 112 112.2
20/03/2022 02:05:10 109.99 109.65 109.72 104.8 104.5 104.7 113.58 113.01 115.34 112.8 112 112.2
20/03/2022 02:05:11 106.05 109.32 109.72 104.8 104.5 104.7 111.36 113.2 115.34 112.8 112 112.2
20/03/2022 02:05:12 107.95 108.16 109.72 104.8 104.5 104.7 112.26 112.36 115.34 112.8 112 112.2
20/03/2022 02:05:13 107.4 108.37 109.72 104.8 104.5 104.7 111.66 112.65 115.34 112.8 112 112.2
20/03/2022 02:05:14 106.06 107.86 109.72 104.8 104.5 104.7 111.48 111.95 115.34 112.8 112 112.2
20/03/2022 02:05:15 105.75 106.94 109.65 104.8 104.5 104.7 110.78 111.97 115.34 112.8 112 112.2
20/03/2022 02:05:16 108.37 107.75 109.65 104.8 104.5 104.7 114.17 113.58 115.34 112.8 112 112.2
20/03/2022 02:05:17 106.35 108.39 109.65 104.8 104.5 104.7 113.87 115 115.34 112.8 112 112.2
20/03/2022 02:05:18 103.35 106.22 109.65 104.8 104.5 104.7 112.6 113.51 115.34 112.8 112 112.2
20/03/2022 02:05:19 104.85 105.13 109.65 104.8 104.5 104.7 110.08 112.94 115.34 112.8 112 112.2
20/03/2022 02:05:20 102.52 105.26 109.65 104.8 104.5 104.7 109.49 111.59 115.34 112.8 112 112.2
20/03/2022 02:05:21 108.62 107.28 109.65 104.9 104.5 104.7 112.19 111.58 115.34 112.8 112 112.2
20/03/2022 02:05:22 109.73 109.04 109.65 104.9 104.5 104.7 112.82 112.61 115.34 112.8 112 112.2
20/03/2022 02:05:23 109.6 109.49 109.65 104.9 104.5 104.7 110.64 112.23 115.34 112.8 112 112.2
20/03/2022 02:05:24 109.48 109.66 109.66 105 104.5 104.7 110.78 111.29 115.34 112.8 112 112.2
20/03/2022 02:05:25 108.16 109.88 109.88 105 104.5 104.7 110.37 111.64 115.34 112.8 112 112.2
20/03/2022 02:05:26 106.52 108.52 109.88 105 104.5 104.7 111.16 111.64 115 112.7 112 112.2
20/03/2022 02:05:27 104.73 107.5 109.88 105 104.5 104.7 111.18 111.53 115 112.7 112 112.2
20/03/2022 02:05:28 110.52 109.55 109.88 105.1 104.5 104.7 116.1 115.46 115.46 112.8 112 112.2
20/03/2022 02:05:29 107.35 109.48 109.88 105.1 104.5 104.7 109.62 114.16 115.46 112.8 112 112.2
20/03/2022 02:05:30 110.76 110.28 110.28 105.1 104.6 104.7 112.19 112.37 115.46 112.8 112 112.2
20/03/2022 02:05:31 110.02 110.34 110.34 105.2 104.6 104.7 112.42 112.88 115.46 112.8 112 112.2
20/03/2022 02:05:32 106.71 109.73 110.34 105.2 104.6 104.7 107.9 112.03 115.46 112.8 112 112.2
20/03/2022 02:05:33 109.4 109.57 110.34 105.2 104.6 104.7 111.48 111.21 115.46 112.8 112 112.2
20/03/2022 02:05:34 107.54 108.94 110.34 105.2 104.6 104.7 111.63 111.71 115.46 112.8 112 112.2
20/03/2022 02:05:35 107.53 108.19 110.34 105.2 104.6 104.7 112.32 112.41 115.46 112.8 112 112.2
20/03/2022 02:05:36 109.55 109.07 110.34 105.3 104.6 104.7 112.19 112.53 115.46 112.8 112 112.2
20/03/2022 02:05:37 103.83 108.99 110.34 105.3 104.6 104.7 112.06 112.37 115.46 112.8 112 112.2
20/03/2022 02:05:38 102.32 106.64 110.34 105.3 104.6 104.7 110.55 112.15 115.46 112.8 112 112.2
20/03/2022 02:05:39 111.5 110.96 110.96 105.3 104.6 104.7 115.76 115.15 115.46 112.8 112 112.2
20/03/2022 02:05:40 108.03 110.94 110.96 105.4 104.6 104.7 113.66 115.09 115.46 112.8 112 112.2
20/03/2022 02:05:41 108.72 109.19 110.96 105.4 104.6 104.7 114.09 115.09 115.46 112.8 112 112.2
20/03/2022 02:05:42 108.27 109.66 110.96 105.4 104.6 104.7 111.73 114.28 115.46 112.8 112 112.2
20/03/2022 02:05:43 105.36 108 110.96 105.4 104.6 104.7 110.12 112.52 115.46 112.8 112 112.2
20/03/2022 02:05:44 104.42 106.55 110.96 105.4 104.6 104.7 110.32 111.57 115.46 112.8 112 112.2
20/03/2022 02:05:45 105.57 105.98 110.96 105.4 104.6 104.7 112.8 112.36 115.46 112.8 112 112.2
20/03/2022 02:05:46 107.23 106.71 110.96 105.4 104.6 104.7 111 112.19 115.46 112.9 112 112.2
20/03/2022 02:05:47 108.03 108.06 110.96 105.4 104.6 104.7 112.91 112.45 115.46 112.9 112 112.2
20/03/2022 02:05:48 105.88 107.77 110.96 105.4 104.6 104.7 113.27 113.59 115.46 112.9 112 112.2
20/03/2022 02:05:49 105.64 106.56 110.96 105.4 104.6 104.7 109.89 112.67 115.46 112.9 112 112.2
20/03/2022 02:05:50 107.68 107.38 110.96 105.5 104.6 104.7 116.16 115.34 115.46 112.9 112 112.2
20/03/2022 02:05:51 107.04 107.68 110.96 105.5 104.6 104.7 112.52 115.34 115.46 112.9 112 112.2
20/03/2022 02:05:52 104.88 106.93 110.96 105.5 104.6 104.7 114.11 115.06 115.46 112.9 112 112.2
20/03/2022 02:05:53 107.74 107.42 110.96 105.5 104.6 104.7 114.31 114.35 115.46 112.9 112 112.2
20/03/2022 02:05:54 106.45 107.31 110.96 105.5 104.6 104.7 111.88 114.07 115.46 112.9 112 112.2
20/03/2022 02:05:55 107.28 107.7 110.96 105.5 104.6 104.7 111.99 113.13 115.46 112.9 112 112.2
20/03/2022 02:05:56 105.98 106.82 110.96 105.6 104.6 104.7 110.57 112.31 115.46 112.9 112 112.2
20/03/2022 02:05:57 103.85 106.33 110.96 105.6 104.6 104.7 109.59 110.94 115.46 112.9 112 112.2
20/03/2022 02:05:58 106.32 106.11 110.96 105.6 104.6 104.7 112.28 111.73 115.34 112.9 112 112.2
20/03/2022 02:05:59 109.68 108.81 110.96 105.6 104.6 104.7 113.32 112.84 115.34 112.9 112 112.2
20/03/2022 02:06:00 106.43 108.55 110.96 105.6 104.6 104.7 110.44 112.84 115.34 112.9 112 112.2
20/03/2022 02:06:01 104.42 107.53 110.96 105.6 104.6 104.7 111.82 111.9 115.34 112.9 112 112.2
20/03/2022 02:06:02 108.28 107.76 110.96 105.6 104.6 104.7 114.03 113.84 115.34 112.9 112 112.2
20/03/2022 02:06:03 107.53 108.06 110.96 105.6 104.6 104.7 114.68 114.31 115.34 112.9 112 112.2
20/03/2022 02:06:04 103.91 107.22 110.96 105.6 104.6 104.7 109.81 114.27 115.34 112.8 112 112.2
20/03/2022 02:06:05 107.25 106.96 110.96 105.6 104.6 104.7 111.24 112.45 115.34 112.8 112 112.2
20/03/2022 02:06:06 110.81 109.72 110.96 105.7 104.6 104.8 113.23 112.63 115.34 112.8 112 112.2
20/03/2022 02:06:07 111.88 111.22 111.22 105.7 104.7 104.8 114.05 113.58 115.34 112.8 112 112.2
20/03/2022 02:06:08 109.72 110.9 111.22 105.7 104.7 104.8 110.9 113.36 115.34 112.8 112 112.2
20/03/2022 02:06:09 107.18 110.34 111.22 105.7 104.7 104.8 110.24 112.02 115.34 112.8 112 112.2
20/03/2022 02:06:10 111.85 111.16 111.22 105.8 104.7 104.8 114.04 113.19 115.34 112.8 112 112.2
20/03/2022 02:06:11 107.04 110.46 111.22 105.8 104.7 104.8 111.63 113.03 115.34 112.8 112 112.2
20/03/2022 02:06:12 105.8 108.5 111.22 105.8 104.7 104.8 111.88 112.5 115.34 112.8 112 112.2
20/03/2022 02:06:13 110.37 109.81 111.22 105.8 104.7 104.8 115.18 114.67 115.34 112.8 112 112.2
20/03/2022 02:06:14 110.78 110.73 111.22 105.8 104.7 104.8 113.75 114.33 115.34 112.8 112 112.2
20/03/2022 02:06:15 110.28 111.57 111.57 105.9 104.7 104.8 114.85 114.89 115.34 112.8 112 112.2
20/03/2022 02:06:16 107.7 110.08 111.57 105.9 104.7 104.8 112.63 114.58 115.34 112.8 112 112.2
20/03/2022 02:06:17 106.34 108.76 111.57 105.9 104.7 104.8 111.4 113.39 115.34 112.8 112 112.2
20/03/2022 02:06:18 110 109.27 111.57 105.9 104.7 104.8 113.04 113.01 115.34 112.8 112 112.2
20/03/2022 02:06:19 104.76 109.26 111.57 105.9 104.7 104.8 111.07 113.5 115.34 112.8 112 112.2
20/03/2022 02:06:20 105.87 106.9 111.57 105.9 104.7 104.8 114.37 114.34 115.34 112.8 112 112.2
20/03/2022 02:06:21 106.22 107.23 111.57 105.9 104.7 104.8 116.77 116.13 116.13 112.8 112 112.2
20/03/2022 02:06:22 106.03 107.24 111.57 105.9 104.7 104.8 115.92 116.6 116.6 112.8 112 112.2
20/03/2022 02:06:23 105.56 106.2 111.57 105.9 104.7 104.8 114.67 115.96 116.6 112.8 112 112.2
20/03/2022 02:06:24 106.93 106.59 111.57 105.9 104.7 104.8 113.29 114.94 116.6 112.8 112 112.2
20/03/2022 02:06:25 106.87 107.55 111.57 106 104.7 104.8 113.01 114.48 116.6 112.8 112 112.2
20/03/2022 02:06:26 102.5 106.32 111.57 106 104.7 104.8 114.65 114.78 116.6 112.8 112 112.2
20/03/2022 02:06:27 104.63 105.19 111.57 106 104.7 104.8 116.81 116.17 116.6 112.8 112 112.2
20/03/2022 02:06:28 104.24 105.06 111.57 106 104.7 104.8 115.18 115.99 116.6 112.9 112 112.2
20/03/2022 02:06:29 109.28 108.44 111.57 106 104.7 104.8 113.49 115.41 116.6 112.9 112 112.2
20/03/2022 02:06:30 110.06 109.99 111.57 106 104.7 104.8 113.63 114.39 116.6 112.8 112 112.2
20/03/2022 02:06:31 102.76 109.39 111.57 106 104.7 104.8 108.81 113.8 116.6 112.8 112 112.2
20/03/2022 02:06:32 106.96 107.5 111.57 106 104.7 104.8 114.6 114.47 116.6 112.9 112 112.2
20/03/2022 02:06:33 105.32 106.56 111.57 106 104.7 104.8 115.18 115.01 116.6 112.8 112 112.2
20/03/2022 02:06:34 107.91 107.69 111.57 106 104.7 104.8 112.54 114.51 116.6 112.8 112 112.2
20/03/2022 02:06:35 106.31 107.8 111.57 106.1 104.7 104.8 112.96 113.78 116.6 112.9 112 112.2
20/03/2022 02:06:36 109.31 108.72 111.57 106.1 104.8 104.8 113.3 113.42 116.6 112.8 112 112.2
20/03/2022 02:06:37 107.46 108.76 111.57 106.1 104.8 104.8 114.14 113.98 116.6 112.8 112 112.2
20/03/2022 02:06:38 108.7 109.16 111.57 106.1 104.8 104.8 114.29 114.76 116.6 112.9 112 112.2
20/03/2022 02:06:39 103.07 108.1 111.57 106.1 104.8 104.8 113.52 114.17 116.6 112.8 112 112.2
20/03/2022 02:06:40 105.26 105.95 111.57 106.1 104.8 104.8 114.86 115.04 116.6 112.8 112 112.2
20/03/2022 02:06:41 105.22 106.03 111.57 106.1 104.8 104.8 112.71 114.37 116.6 112.8 112 112.2
20/03/2022 02:06:42 104.65 106.1 111.57 106.1 104.8 104.8 113.23 114.31 116.6 112.8 112 112.2
20/03/2022 02:06:43 102.22 104.58 111.57 106.1 104.8 104.8 111.29 113.17 116.6 112.8 112 112.2
20/03/2022 02:06:44 102.85 103.75 111.57 106.1 104.8 104.8 110.1 112.42 116.6 112.8 112 112.2
20/03/2022 02:06:45 103.62 103.56 110.08 106.1 104.8 104.8 110.11 110.89 116.6 112.8 112 112.2
20/03/2022 02:06:46 103.21 103.72 109.99 106.1 104.8 104.8 108.61 110.68 116.6 112.8 112 112.2
20/03/2022 02:06:47 104.24 104.35 109.99 106.1 104.8 104.8 110.52 110.49 116.6 112.8 112 112.2
20/03/2022 02:06:48 105 104.86 109.99 106.1 104.8 104.8 110.15 110.5 116.6 112.8 112 112.2
20/03/2022 02:06:49 105.51 105.58 109.99 106.1 104.8 104.8 111.67 111.46 116.6 112.7 112 112.2
20/03/2022 02:06:50 105.8 106.1 109.99 106.1 104.8 104.8 110.82 111.74 116.6 112.7 112 112.2
20/03/2022 02:06:51 107.37 107.71 109.99 106.1 104.8 104.8 109.52 111.01 116.6 112.7 112 112.2
20/03/2022 02:06:52 105.32 106.38 109.99 106.1 104.8 104.8 111.71 111.47 116.17 112.7 112 112.2
20/03/2022 02:06:53 106.35 106.41 109.99 106.1 104.8 104.8 113.06 112.81 116.17 112.7 112 112.2
20/03/2022 02:06:54 110.43 109.65 109.99 106.2 104.8 104.8 112.66 112.73 116.17 112.7 112 112.2
20/03/2022 02:06:55 100.34 109.17 109.99 106.2 104.8 104.8 106.97 112.57 116.17 112.7 112 112.2
20/03/2022 02:06:56 104.82 105.93 109.99 106.2 104.8 104.8 113.7 113.18 116.17 112.7 112 112.2
20/03/2022 02:06:57 104.01 105.16 109.99 106.2 104.8 104.8 110.88 112.93 115.99 112.7 112 112.2
20/03/2022 02:06:58 105.22 105.95 109.99 106.2 104.8 104.8 111.96 113.03 115.41 112.7 112.1 112.2
20/03/2022 02:06:59 104.2 105.39 109.99 106.2 104.8 104.8 109.76 111.82 115.04 112.7 112.1 112.2
20/03/2022 02:07:00 101.08 104.43 109.65 106.2 104.8 104.8 110.29 111.11 115.04 112.7 112.1 112.2
20/03/2022 02:07:01 105.19 104.55 109.65 106.2 104.8 104.8 110.19 110.44 115.04 112.7 112.1 112.2
20/03/2022 02:07:02 105.21 105.32 109.65 106.2 104.8 104.8 110.36 110.73 115.04 112.7 112.1 112.2
20/03/2022 02:07:03 102.99 104.87 109.65 106.2 104.8 104.8 110.32 110.46 115.04 112.7 112.1 112.2
20/03/2022 02:07:04 105.49 105.15 109.65 106.2 104.8 104.8 111.23 111.48 115.04 112.7 112.1 112.2
20/03/2022 02:07:05 104.4 105.26 109.65 106.2 104.8 104.8 109.16 111.34 115.04 112.6 112.1 112.2
20/03/2022 02:07:06 103.41 104.56 109.65 106.2 104.8 104.8 110.59 110.6 115.04 112.6 112.1 112.2
20/03/2022 02:07:07 104.27 104.4 109.65 106.2 104.8 104.8 110.27 110.52 115.04 112.6 112.1 112.2
20/03/2022 02:07:08 102.12 104.17 109.65 106.2 104.8 104.8 110.5 110.94 115.04 112.6 112.1 112.2
20/03/2022 02:07:09 107.51 106.91 109.65 106.2 104.8 104.8 112.32 112.2 115.04 112.6 112.1 112.2
20/03/2022 02:07:10 105.15 106.47 109.65 106.3 104.8 104.8 110.49 111.63 114.37 112.6 112.1 112.2
20/03/2022 02:07:11 105.65 105.79 109.65 106.3 104.8 104.8 112.05 111.93 114.31 112.6 112.1 112.2
20/03/2022 02:07:12 104.29 106.31 109.65 106.3 104.8 104.8 110.44 112.35 113.18 112.6 112.1 112.2
20/03/2022 02:07:13 102.51 104.47 109.65 106.3 104.8 104.8 110.23 111.4 113.18 112.5 112.1 112.2
20/03/2022 02:07:14 102.11 103.14 109.65 106.3 104.8 104.8 108.24 110.17 113.18 112.5 112.1 112.2
20/03/2022 02:07:15 102.44 102.82 109.65 106.3 104.8 104.8 107.69 109.15 113.18 112.5 112.1 112.2
20/03/2022 02:07:16 102.53 103.26 109.65 106.3 104.8 104.8 109.97 109.64 113.18 112.5 112.1 112.2
20/03/2022 02:07:17 99.88 102.23 109.65 106.3 104.8 104.8 108.96 109.66 113.18 112.5 112.1 112.2
20/03/2022 02:07:18 101.68 101.54 109.65 106.2 104.8 104.8 108.56 109.79 113.18 112.5 112.1 112.2
20/03/2022 02:07:19 100.05 101.65 109.65 106.2 104.8 104.8 107.43 109.02 113.18 112.5 112.1 112.2
20/03/2022 02:07:20 100.88 100.98 109.65 106.2 104.8 104.8 109.67 109.57 113.18 112.5 112.1 112.2
20/03/2022 02:07:21 102.05 101.89 109.65 106.2 104.8 104.8 107.72 109.13 113.18 112.5 112.1 112.2
20/03/2022 02:07:22 98.54 101.8 109.65 106.2 104.8 104.8 109.47 109.36 113.18 112.4 112.1 112.2
20/03/2022 02:07:23 103.7 102.89 109.65 106.2 104.8 104.8 111.14 110.69 113.18 112.4 112.1 112.2
20/03/2022 02:07:24 103.48 103.63 109.17 106.2 104.8 104.8 112.27 111.99 113.18 112.4 112.1 112.2
20/03/2022 02:07:25 103.42 103.99 106.91 106.2 104.8 104.8 111.7 112.23 113.18 112.4 112.1 112.2
20/03/2022 02:07:26 101.58 103.66 106.91 106.2 104.8 104.8 108.23 112.37 113.03 112.4 112.1 112.2
20/03/2022 02:07:27 101.28 102.42 106.91 106.2 104.8 104.8 108.71 110 113.03 112.4 112.1 112.2
20/03/2022 02:07:28 98.8 101.64 106.91 106.2 104.8 104.8 108.3 109.69 112.37 112.4 112.1 112.2
20/03/2022 02:07:29 103.75 102.81 106.91 106.2 104.8 104.8 108.92 109.19 112.37 112.3 112.1 112.2
20/03/2022 02:07:30 105.94 105.33 106.91 106.2 104.8 104.8 109.75 109.73 112.37 112.3 112.1 112.2
20/03/2022 02:07:31 105.13 105.26 106.91 106.2 104.8 104.8 109.37 109.87 112.37 112.3 112.1 112.2
20/03/2022 02:07:32 105.91 105.84 106.91 106.2 104.8 104.8 109.86 109.85 112.37 112.3 112.1 112.2
20/03/2022 02:07:33 105.79 105.85 106.91 106.2 104.8 104.8 111.63 111.49 112.37 112.3 112.1 112.2
20/03/2022 02:07:34 105.3 105.93 106.91 106.2 104.8 104.8 109.65 111.5 112.37 112.3 112.1 112.2
20/03/2022 02:07:35 104.82 105.97 106.91 106.2 104.8 104.8 112.16 112.07 112.37 112.3 112.1 112.2
20/03/2022 02:07:36 101.66 105.26 106.91 106.2 104.8 104.8 108.09 111.41 112.37 112.3 112.1 112.2
20/03/2022 02:07:37 103.48 104.03 106.91 106.2 104.8 104.8 109.08 109.78 112.37 112.3 112.1 112.2
20/03/2022 02:07:38 103.64 103.74 106.91 106.2 104.8 104.8 109.12 109.65 112.37 112.3 112.1 112.2
20/03/2022 02:07:39 106.39 106.26 106.47 106.2 104.8 104.8 111.09 110.88 112.37 112.2 112.1 112.2
20/03/2022 02:07:40 102.88 105.1 106.31 106.2 104.8 104.8 110.99 111.19 112.37 112.2 112.1 112.2
20/03/2022 02:07:41 103.93 104.13 106.31 106.2 104.8 104.8 109.7 110.92 112.37 112.2 112.1 112.2
20/03/2022 02:07:42 103.27 104.29 106.26 106.2 104.8 104.8 109.1 110.06 112.37 112.2 112.1 112.2
20/03/2022 02:07:43 105.23 104.83 106.26 106.2 104.8 104.8 110.78 110.81 112.37 112.2 112.1 112.2
20/03/2022 02:07:44 103.17 104.74 106.26 106.2 104.8 104.8 108.54 110.36 112.37 112.2 112.1 112.2
20/03/2022 02:07:45 105.3 105.23 106.26 106.2 104.8 104.8 110.88 110.37 112.37 112.2 112.1 112.2
20/03/2022 02:07:46 104.86 105.14 106.26 106.2 104.8 104.8 110.08 110.54 112.37 112.2 112.1 112.2
20/03/2022 02:07:47 102.95 104.8 106.26 106.2 104.8 104.8 108.31 110.44 112.37 112.1 112.1 112.2
20/03/2022 02:07:48 102.69 103.99 106.26 106.2 104.8 104.8 108.43 109.49 112.37 112.1 112.1 112.2
20/03/2022 02:07:49 103.93 104.8 106.26 106.2 104.8 104.8 107.92 108.84 112.37 112.1 112.1 112.2
20/03/2022 02:07:50 104.61 104.33 106.26 106.2 104.8 104.8 109.79 109.58 112.37 112.1 112.1 112.2
20/03/2022 02:07:51 105.12 105.11 106.26 106.2 104.8 104.8 110.6 110.52 112.37 112 112.1 112.2
20/03/2022 02:07:52 105.37 106.14 106.26 106.2 104.8 104.8 109.51 110.68 112.37 112 112.1 112.2
20/03/2022 02:07:53 101.85 104.95 106.26 106.2 104.8 104.8 107.2 109.7 112.37 112 112.1 112.2
20/03/2022 02:07:54 103.44 104.3 106.26 106.2 104.8 104.8 109.96 109.94 112.37 112 112.1 112.2
20/03/2022 02:07:55 102.78 103.3 106.26 106.2 104.8 104.8 107.23 109.6 112.37 112 112.1 112.2
20/03/2022 02:07:56 101.05 102.89 106.26 106.2 104.8 104.8 107.82 108.41 112.07 112 112.1 112.2
20/03/2022 02:07:57 101.84 101.94 106.26 106.2 104.8 104.8 109.33 109 112.07 112 112.1 112.2
20/03/2022 02:07:58 103.52 103.51 106.26 106.2 104.8 104.8 109.63 109.96 112.07 111.9 112.1 112.2
20/03/2022 02:07:59 104.2 103.82 106.26 106.2 104.8 104.8 108.83 109.17 112.07 111.9 112.1 112.2
20/03/2022 02:08:00 103.77 103.99 106.26 106.2 104.8 104.8 108.25 109.21 112.07 111.8 112.2 112.2
20/03/2022 02:08:01 101.54 103.82 106.26 106.2 104.8 104.8 108.5 108.92 112.07 111.8 112.1 112.2
20/03/2022 02:08:02 103.98 103.67 106.26 106.2 104.8 104.8 109.77 109.62 112.07 111.8 112.2 112.2
20/03/2022 02:08:03 103.51 104 106.26 106.2 104.8 104.8 108.94 109.49 112.07 111.8 112.2 112.2
20/03/2022 02:08:04 101.4 103.41 106.26 106.2 104.8 104.8 109.1 109.7 112.07 111.8 112.2 112.2
20/03/2022 02:08:05 102.41 102.46 106.26 106.2 104.8 104.8 110.62 110.26 111.41 111.7 112.2 112.2
20/03/2022 02:08:06 102.9 103.5 106.26 106.2 104.8 104.8 110.85 110.93 111.19 111.8 112.2 112.2
20/03/2022 02:08:07 103.74 103.52 106.26 106.2 104.8 104.8 110.88 111.23 111.23 111.8 112.2 112.2
20/03/2022 02:08:08 103.05 103.97 106.26 106.2 104.8 104.8 110.2 110.89 111.23 111.8 112.2 112.2
20/03/2022 02:08:09 105.4 104.89 106.14 106.2 104.8 104.8 111.04 111.12 111.23 111.8 112.2 112.2
20/03/2022 02:08:10 99.91 104.89 106.14 106.2 104.8 104.8 107.9 111.08 111.23 111.8 112.2 112.2
20/03/2022 02:08:11 101.14 102.93 106.14 106.1 104.8 104.8 107.79 109.29 111.23 111.8 112.2 112.2
20/03/2022 02:08:12 99.46 101.47 106.14 106.1 104.8 104.8 106.23 108.25 111.23 111.8 112.2 112.2
20/03/2022 02:08:13 99.95 100.41 106.14 106.1 104.8 104.8 106.65 107.54 111.23 111.8 112.2 112.2
20/03/2022 02:08:14 99.48 100.45 106.14 106.1 104.8 104.8 109.54 108.63 111.23 111.8 112.2 112.2
20/03/2022 02:08:15 100.79 100.5 106.14 106.1 104.8 104.8 109.91 109.69 111.23 111.8 112.2 112.2
20/03/2022 02:08:16 100.18 100.86 106.14 106.1 104.8 104.8 107.81 109.48 111.23 111.8 112.2 112.2
20/03/2022 02:08:17 101.96 101.75 106.14 106.1 104.8 104.8 109.15 109.32 111.23 111.8 112.2 112.2
20/03/2022 02:08:18 102.73 102.34 106.14 106.1 104.8 104.8 107.4 109.11 111.23 111.8 112.2 112.2
20/03/2022 02:08:19 102.56 102.83 106.14 106.1 104.8 104.8 108.37 108.62 111.23 111.8 112.2 112.2
20/03/2022 02:08:20 101.67 102.44 106.14 106.1 104.8 104.8 108.68 108.78 111.23 111.8 112.2 112.2
20/03/2022 02:08:21 101.03 102.35 106.14 106.1 104.8 104.8 109.6 109.71 111.23 111.8 112.2 112.2
20/03/2022 02:08:22 102.89 102.51 104.95 106.1 104.8 104.8 111.27 111.18 111.23 111.7 112.1 112.2
20/03/2022 02:08:23 103.53 103.49 104.89 106.1 104.8 104.8 111.51 111.58 111.58 111.7 112.1 112.2
20/03/2022 02:08:24 101.92 103.24 104.89 106.1 104.8 104.8 108.47 111.43 111.58 111.7 112.1 112.2
20/03/2022 02:08:25 103.97 103.52 104.89 106.1 104.8 104.8 109.26 110.05 111.58 111.7 112.1 112.2
20/03/2022 02:08:26 102.73 103.48 104.89 106.1 104.8 104.8 107.97 109.86 111.58 111.7 112.1 112.2
20/03/2022 02:08:27 102.34 102.93 104.89 106.1 104.8 104.8 109.71 109.58 111.58 111.7 112.1 112.2
20/03/2022 02:08:28 103.58 103.66 104.89 106 104.8 104.8 110.3 110.06 111.58 111.7 112.1 112.2
20/03/2022 02:08:29 100.97 102.97 104.89 106 104.8 104.8 109.57 110.12 111.58 111.7 112.1 112.2
20/03/2022 02:08:30 103.05 102.76 104.89 106 104.8 104.8 109.52 110.19 111.58 111.7 112.1 112.2
20/03/2022 02:08:31 104.76 104.21 104.89 106 104.8 104.8 109.55 109.75 111.58 111.7 112.1 112.2
20/03/2022 02:08:32 108.02 107.07 107.07 106 104.8 104.8 112.78 112.32 112.32 111.7 112.1 112.2
20/03/2022 02:08:33 104.7 107.36 107.36 106 104.8 104.8 108.99 112.22 112.32 111.7 112.1 112.2
20/03/2022 02:08:34 102.66 105.37 107.36 106 104.8 104.8 107.29 110.28 112.32 111.7 112.1 112.2
20/03/2022 02:08:35 100.84 103.74 107.36 106 104.8 104.8 106.91 108.72 112.32 111.7 112.1 112.2
20/03/2022 02:08:36 103.49 103.52 107.36 106 104.8 104.8 109.27 109.15 112.32 111.7 112.1 112.2
20/03/2022 02:08:37 99.54 103.27 107.36 106 104.8 104.8 110.72 110.25 112.32 111.7 112.1 112.2
20/03/2022 02:08:38 102.85 102.43 107.36 106 104.8 104.8 107.82 110.06 112.32 111.7 112.1 112.2
20/03/2022 02:08:39 100.7 102.48 107.36 106 104.8 104.8 107.32 109.35 112.32 111.7 112.1 112.2
20/03/2022 02:08:40 101.05 101.69 107.36 106 104.8 104.8 107.28 107.97 112.32 111.7 112.1 112.2
20/03/2022 02:08:41 100.94 101.4 107.36 106 104.8 104.8 107.55 107.69 112.32 111.7 112.1 112.2
20/03/2022 02:08:42 102.54 102.17 107.36 105.9 104.8 104.8 108.43 108.33 112.32 111.7 112.1 112.2
20/03/2022 02:08:43 101.56 102.86 107.36 105.9 104.8 104.8 109.31 109.34 112.32 111.7 112.1 112.2
20/03/2022 02:08:44 100.98 101.46 107.36 105.9 104.8 104.8 109.83 109.71 112.32 111.7 112.1 112.2
20/03/2022 02:08:45 100.91 101.39 107.36 105.9 104.8 104.8 107.73 109.39 112.32 111.7 112.1 112.2
20/03/2022 02:08:46 99.88 101.24 107.36 105.9 104.8 104.8 110 110.05 112.32 111.6 112.1 112.2
20/03/2022 02:08:47 100.33 100.87 107.36 105.9 104.8 104.8 109.67 110.27 112.32 111.6 112.1 112.2
20/03/2022 02:08:48 105.16 104.18 107.36 105.9 104.8 104.8 110.02 110.72 112.32 111.6 112.1 112.2
20/03/2022 02:08:49 102.46 104.18 107.36 105.9 104.8 104.8 108.67 110.22 112.32 111.6 112.1 112.2
20/03/2022 02:08:50 103.56 103.98 107.36 105.9 104.8 104.8 109.42 109.45 112.32 111.6 112.1 112.2
20/03/2022 02:08:51 101.9 103.13 107.36 105.8 104.8 104.8 110.24 110.34 112.32 111.6 112.1 112.2
20/03/2022 02:08:52 102.05 103.06 107.36 105.8 104.8 104.8 107.92 110.1 112.32 111.6 112.1 112.2
20/03/2022 02:08:53 102.19 102.98 107.36 105.8 104.8 104.8 108.08 108.68 112.32 111.6 112.1 112.2
20/03/2022 02:08:54 104.86 104.07 107.36 105.8 104.8 104.8 110.01 109.7 112.32 111.6 112 112.2
20/03/2022 02:08:55 104.09 104.27 107.36 105.8 104.8 104.8 110.25 110.29 112.32 111.6 112.1 112.2
20/03/2022 02:08:56 104.76 104.77 107.36 105.8 104.8 104.8 111.51 111.24 112.32 111.6 112.1 112.2
20/03/2022 02:08:57 102.56 104.64 107.36 105.8 104.8 104.8 109.83 111.09 112.32 111.6 112.1 112.2
20/03/2022 02:08:58 105.08 104.92 107.36 105.8 104.8 104.8 108.98 110.55 112.32 111.6 112 112.2
20/03/2022 02:08:59 104.31 104.9 107.36 105.8 104.8 104.8 110.35 110.52 112.32 111.6 112 112.2
20/03/2022 02:09:00 107.04 106.78 107.36 105.8 104.8 104.8 111.44 111.03 112.32 111.5 112 112.2
20/03/2022 02:09:01 107.47 107.4 107.4 105.8 104.8 104.8 110.42 111 112.32 111.5 112 112.2
20/03/2022 02:09:02 104.52 107.4 107.4 105.8 104.8 104.8 111.4 111.25 112.22 111.5 112 112.2
20/03/2022 02:09:03 102.95 105.57 107.4 105.8 104.8 104.8 110.65 111.38 111.38 111.5 112 112.2
20/03/2022 02:09:04 106.37 106.13 107.4 105.8 104.8 104.8 108.05 110.88 111.38 111.5 112 112.2
20/03/2022 02:09:05 107.1 107.15 107.4 105.8 104.8 104.8 110.23 110.19 111.38 111.5 112 112.2
20/03/2022 02:09:06 106.52 107.65 107.65 105.8 104.8 104.8 110 110.48 111.38 111.5 112 112.2
20/03/2022 02:09:07 105 106.14 107.65 105.8 104.8 104.8 109.96 110.09 111.38 111.5 112 112.2
20/03/2022 02:09:08 104.2 105.35 107.65 105.8 104.8 104.8 111.41 111.17 111.38 111.5 112 112.2
20/03/2022 02:09:09 103.78 104.86 107.65 105.7 104.8 104.8 110.8 111.42 111.42 111.5 112 112.2
20/03/2022 02:09:10 103.35 104.79 107.65 105.7 104.8 104.8 108.36 110.83 111.42 111.5 112 112.2
20/03/2022 02:09:11 103.87 104.01 107.65 105.7 104.8 104.8 110.15 110.1 111.42 111.5 112 112.2
20/03/2022 02:09:12 106.9 106.21 107.65 105.7 104.8 104.8 111.11 110.89 111.42 111.5 112 112.2
20/03/2022 02:09:13 102.48 106.12 107.65 105.7 104.8 104.8 108.24 110.61 111.42 111.5 112 112.2
20/03/2022 02:09:14 103.98 104.31 107.65 105.7 104.8 104.8 111.32 110.76 111.42 111.5 112 112.2
20/03/2022 02:09:15 105.13 104.96 107.65 105.7 104.8 104.8 111.1 111.22 111.42 111.5 112 112.2
20/03/2022 02:09:16 103.41 104.87 107.65 105.7 104.8 104.8 111 111.45 111.45 111.5 112 112.2
20/03/2022 02:09:17 102.19 103.99 107.65 105.7 104.8 104.8 110.42 111.27 111.45 111.5 112 112.2
20/03/2022 02:09:18 101.3 103.07 107.65 105.7 104.8 104.8 109.61 110.51 111.45 111.5 112 112.2
20/03/2022 02:09:19 102.04 102.4 107.65 105.7 104.7 104.8 109.67 110.33 111.45 111.5 112 112.2
20/03/2022 02:09:20 103.65 103.69 107.65 105.7 104.7 104.8 109.94 110.32 111.45 111.4 112 112.2
20/03/2022 02:09:21 101.3 103.17 107.65 105.8 104.7 104.8 109.75 110.39 111.45 111.4 112 112.2
20/03/2022 02:09:22 102.99 103.06 107.65 105.8 104.7 104.8 109.92 110.22 111.45 111.4 112 112.2
20/03/2022 02:09:23 101.87 102.55 107.65 105.7 104.7 104.8 110.13 110.43 111.45 111.4 112 112.2
20/03/2022 02:09:24 102.34 102.44 107.65 105.7 104.7 104.8 110.32 110.53 111.45 111.4 112 112.2
20/03/2022 02:09:25 101.13 102.43 107.65 105.7 104.7 104.8 109.06 110.61 111.45 111.4 112 112.2
20/03/2022 02:09:26 100.83 101.61 107.65 105.7 104.7 104.8 110.03 110.36 111.45 111.4 112 112.2
20/03/2022 02:09:27 101.48 101.48 107.65 105.7 104.7 104.8 109.66 110.36 111.45 111.4 112 112.2
20/03/2022 02:09:28 100.66 101.53 107.65 105.7 104.7 104.8 105.54 109.47 111.45 111.4 112 112.2
20/03/2022 02:09:29 107.14 106.21 107.65 105.7 104.7 104.8 110.06 109.24 111.45 111.4 112 112.2
20/03/2022 02:09:30 104.01 106.55 107.65 105.7 104.7 104.8 107.97 109.33 111.45 111.4 112 112.2
20/03/2022 02:09:31 103.73 105.15 107.65 105.7 104.7 104.8 107.51 108.61 111.45 111.4 112 112.2
20/03/2022 02:09:32 105.2 105 107.65 105.8 104.7 104.8 110.5 109.94 111.45 111.4 112 112.2
20/03/2022 02:09:33 100.98 104.98 107.65 105.7 104.7 104.8 110.35 110.55 111.45 111.4 112 112.2
20/03/2022 02:09:34 101.44 102.78 107.65 105.7 104.7 104.8 108.67 110.16 111.45 111.4 112 112.2
20/03/2022 02:09:35 100.6 101.92 107.65 105.7 104.7 104.8 108.84 109.92 111.45 111.4 112 112.2
20/03/2022 02:09:36 99.39 101.43 106.55 105.7 104.7 104.8 110.26 109.98 111.45 111.4 112 112.2
20/03/2022 02:09:37 103.19 102.61 106.55 105.7 104.7 104.8 108.77 109.76 111.45 111.3 112 112.2
20/03/2022 02:09:38 100.81 102.29 106.55 105.7 104.7 104.8 109.83 109.84 111.45 111.3 112 112.2
20/03/2022 02:09:39 102.76 103.61 106.55 105.7 104.7 104.8 110.7 110.93 111.45 111.3 112 112.2
20/03/2022 02:09:40 98.68 101.73 106.55 105.6 104.7 104.8 106.47 110.01 111.45 111.3 111.9 112.2
20/03/2022 02:09:41 104.25 103.59 106.55 105.6 104.7 104.8 108.76 108.78 111.45 111.3 111.9 112.2
20/03/2022 02:09:42 103.72 104.11 106.55 105.6 104.7 104.8 111.13 110.39 111.45 111.3 111.9 112.2
20/03/2022 02:09:43 101.63 103.75 106.55 105.6 104.7 104.8 108.77 110.23 111.45 111.3 111.9 112.2
20/03/2022 02:09:44 100.94 102.59 106.55 105.6 104.7 104.8 109.65 109.84 111.45 111.3 111.9 112.2
20/03/2022 02:09:45 102.95 103.11 106.55 105.6 104.7 104.8 110.62 110.62 111.45 111.3 111.9 112.2
20/03/2022 02:09:46 104.9 104.69 106.55 105.6 104.7 104.8 109.99 110.34 111.27 111.3 111.9 112.2
20/03/2022 02:09:47 103.64 104.17 106.55 105.6 104.7 104.8 109.25 110.17 110.93 111.3 111.9 112.2
20/03/2022 02:09:48 102.21 103.89 106.55 105.5 104.7 104.8 109.82 110.23 110.93 111.3 111.9 112.2
20/03/2022 02:09:49 102.24 103.48 106.55 105.5 104.7 104.8 108.81 109.67 110.93 111.3 111.9 112.2
20/03/2022 02:09:50 103.85 104 106.55 105.5 104.7 104.8 112.22 111.73 111.73 111.3 111.9 112.2
20/03/2022 02:09:51 101.88 103.99 106.55 105.5 104.7 104.8 109.3 111.79 111.79 111.3 111.9 112.2
20/03/2022 02:09:52 101.09 102.72 106.55 105.5 104.7 104.8 106.08 110.13 111.79 111.3 111.9 112.2
20/03/2022 02:09:53 104.76 104.18 106.55 105.5 104.7 104.8 110.08 109.58 111.79 111.2 111.9 112.2
20/03/2022 02:09:54 104.19 104.22 106.55 105.5 104.7 104.8 110.32 110.38 111.79 111.2 111.9 112.2
20/03/2022 02:09:55 105.38 105.59 106.55 105.5 104.7 104.8 110.23 110.4 111.79 111.2 111.9 112.2
20/03/2022 02:09:56 105.11 105.46 106.55 105.5 104.7 104.8 111.29 111.06 111.79 111.2 111.9 112.2
20/03/2022 02:09:57 101.32 104.87 106.55 105.5 104.7 104.8 108.58 110.82 111.79 111.2 111.9 112.2
20/03/2022 02:09:58 106.24 106.07 106.55 105.5 104.7 104.8 110.99 111.21 111.79 111.2 111.9 112.2
20/03/2022 02:09:59 103.82 105.41 106.55 105.5 104.7 104.8 109.67 110.62 111.79 111.2 111.9 112.2
20/03/2022 02:10:00 106.31 106.15 106.15 105.5 104.7 104.8 111.6 111.17 111.79 111.2 111.9 112.2
20/03/2022 02:10:01 105.63 106.84 106.84 105.5 104.7 104.8 110.83 111.52 111.79 111.2 111.9 112.2
20/03/2022 02:10:02 105.96 106.45 106.84 105.4 104.7 104.8 112.96 112.45 112.45 111.2 111.9 112.2
20/03/2022 02:10:03 104.64 105.74 106.84 105.4 104.7 104.8 107.79 112.29 112.45 111.2 111.9 112.2
20/03/2022 02:10:04 105.76 105.83 106.84 105.4 104.7 104.8 108.05 110.05 112.45 111.2 111.9 112.2
20/03/2022 02:10:05 105.74 105.94 106.84 105.4 104.7 104.8 111.23 110.68 112.45 111.2 111.9 112.2
20/03/2022 02:10:06 103.7 105.82 106.84 105.4 104.7 104.8 109.88 110.66 112.45 111.1 111.9 112.2
20/03/2022 02:10:07 102.34 104.54 106.84 105.4 104.7 104.8 109.8 110.27 112.45 111.1 111.9 112.2
20/03/2022 02:10:08 103.91 103.89 106.84 105.4 104.7 104.8 110.5 110.65 112.45 111.1 111.9 112.2
20/03/2022 02:10:09 102.71 103.96 106.84 105.4 104.7 104.8 109.41 110.65 112.45 111.1 111.9 112.2
20/03/2022 02:10:10 101.37 102.97 106.84 105.3 104.7 104.8 108.23 109.55 112.45 111.1 111.9 112.2
20/03/2022 02:10:11 106.8 105.57 106.84 105.3 104.7 104.8 111.48 110.84 112.45 111.1 111.9 112.2
20/03/2022 02:10:12 105.59 106.27 106.84 105.3 104.7 104.8 109.4 110.67 112.45 111.1 111.9 112.2
20/03/2022 02:10:13 104.04 105.42 106.84 105.3 104.7 104.8 110.62 110.74 112.45 111.1 111.9 112.2
20/03/2022 02:10:14 104.17 104.64 106.84 105.3 104.7 104.8 111.31 111.26 112.45 111.1 111.9 112.2
20/03/2022 02:10:15 104.3 104.8 106.84 105.3 104.7 104.8 110.79 111.55 112.45 111.1 111.9 112.2
20/03/2022 02:10:16 102.25 104.24 106.84 105.3 104.6 104.8 110.56 111.27 112.45 111.1 111.9 112.2
20/03/2022 02:10:17 102.35 103.6 106.84 105.3 104.6 104.8 110.51 110.9 112.45 111.1 111.8 112.2
20/03/2022 02:10:18 101.14 102.46 106.84 105.3 104.6 104.8 108.54 110.66 112.45 111 111.8 112.2
20/03/2022 02:10:19 99.96 101.68 106.84 105.3 104.6 104.8 110.1 110.07 112.45 111 111.8 112.2
20/03/2022 02:10:20 102.74 102.34 106.84 105.3 104.6 104.8 110.44 110.49 112.45 111 111.8 112.2
20/03/2022 02:10:21 102.81 102.83 106.84 105.2 104.6 104.8 108.62 110.48 112.45 111 111.8 112.2
20/03/2022 02:10:22 99.66 102.71 106.84 105.2 104.6 104.8 109.75 109.95 112.45 111 111.8 112.2
20/03/2022 02:10:23 102.78 102.34 106.84 105.2 104.6 104.8 110.43 110.34 112.45 111 111.8 112.2
20/03/2022 02:10:24 101.94 102.33 106.84 105.1 104.6 104.8 109.14 110.41 112.45 111 111.8 112.2
20/03/2022 02:10:25 101.22 101.88 106.84 105.1 104.6 104.8 110.99 110.75 112.45 111 111.8 112.2
20/03/2022 02:10:26 101.82 102.01 106.84 105.1 104.6 104.8 109.91 110.94 112.45 111 111.8 112.2
20/03/2022 02:10:27 101.42 101.85 106.84 105.1 104.6 104.8 106.51 110.29 112.45 111 111.8 112.2
20/03/2022 02:10:28 104.94 104.47 106.84 105.1 104.6 104.8 108.94 108.99 112.45 111 111.8 112.2
20/03/2022 02:10:29 106.32 106.48 106.84 105.1 104.6 104.8 108.59 109.48 112.45 111 111.8 112.2
20/03/2022 02:10:30 104.48 105.61 106.84 105 104.6 104.8 107.29 108.62 112.45 111 111.8 112.2
20/03/2022 02:10:31 105.18 105.1 106.48 105 104.6 104.8 110.24 109.73 112.45 110.9 111.8 112.2
20/03/2022 02:10:32 103.89 105.42 106.48 105 104.6 104.8 110.79 110.63 112.29 111 111.8 112.2
20/03/2022 02:10:33 102.78 104.19 106.48 104.9 104.6 104.8 108.79 110.39 111.55 110.9 111.8 112.2
20/03/2022 02:10:34 100.56 103.46 106.48 104.9 104.6 104.8 109.09 110 111.55 110.9 111.8 112.2
20/03/2022 02:10:35 102.61 102.47 106.48 104.9 104.6 104.8 109.66 109.8 111.55 110.9 111.8 112.2
20/03/2022 02:10:36 102.06 102.63 106.48 104.9 104.6 104.8 108.39 109.89 111.55 110.9 111.8 112.2
20/03/2022 02:10:37 103.1 103.32 106.48 104.9 104.6 104.8 110.25 110.13 111.55 110.9 111.8 112.2
20/03/2022 02:10:38 103.24 104.55 106.48 104.9 104.6 104.8 110.07 110.82 111.55 110.9 111.8 112.2
20/03/2022 02:10:39 98.41 102.67 106.48 104.8 104.6 104.7 107.83 110.01 111.55 110.9 111.8 112.2
20/03/2022 02:10:40 103.35 103.15 106.48 104.8 104.6 104.7 108.15 108.75 111.55 110.9 111.8 112.2
20/03/2022 02:10:41 102.86 104.02 106.48 104.8 104.6 104.7 109.58 109.66 111.55 110.8 111.8 112.2
20/03/2022 02:10:42 103.32 103.27 106.48 104.7 104.6 104.7 109.67 109.63 111.55 110.8 111.8 112.2
20/03/2022 02:10:43 102.35 103.06 106.48 104.7 104.5 104.7 110 109.88 111.55 110.8 111.8 112.2
20/03/2022 02:10:44 103.41 103.19 106.48 104.7 104.5 104.7 110.2 110.45 111.55 110.8 111.8 112.2
20/03/2022 02:10:45 103.28 103.67 106.48 104.7 104.5 104.7 109.15 110.28 111.27 110.8 111.8 112.2
20/03/2022 02:10:46 100.7 103.2 106.48 104.7 104.5 104.7 108.78 109.92 110.94 110.8 111.8 112.2
20/03/2022 02:10:47 101.33 101.88 106.48 104.7 104.5 104.7 110.62 110.17 110.94 110.8 111.7 112.2
20/03/2022 02:10:48 104.41 103.99 106.48 104.7 104.5 104.7 108.62 110.22 110.94 110.8 111.7 112.2
20/03/2022 02:10:49 104.59 104.59 106.48 104.7 104.5 104.7 111.86 111.31 111.31 110.8 111.7 112.2
20/03/2022 02:10:50 102.17 104.88 106.48 104.6 104.5 104.7 110.55 111.73 111.73 110.7 111.7 112.2
20/03/2022 02:10:51 102.39 103.02 106.48 104.6 104.5 104.7 108.79 110.56 111.73 110.7 111.7 112.2
20/03/2022 02:10:52 102.7 103.04 106.48 104.6 104.5 104.7 109.66 110.05 111.73 110.7 111.7 112.2
20/03/2022 02:10:53 104.76 104.36 106.48 104.6 104.5 104.7 111.27 110.85 111.73 110.7 111.7 112.2
20/03/2022 02:10:54 105.02 104.87 106.48 104.6 104.5 104.7 109.97 110.71 111.73 110.7 111.7 112.2
20/03/2022 02:10:55 103.91 104.67 106.48 104.6 104.6 104.7 110.58 110.74 111.73 110.7 111.7 112.2
20/03/2022 02:10:56 101.17 104.65 106.48 104.6 104.5 104.7 109.84 110.83 111.73 110.7 111.7 112.2
20/03/2022 02:10:57 105.02 104.48 106.48 104.6 104.6 104.7 109.92 110.27 111.73 110.7 111.7 112.2
20/03/2022 02:10:58 104.57 104.81 106.48 104.6 104.6 104.7 108.76 110.3 111.73 110.7 111.7 112.2
20/03/2022 02:10:59 101.98 104.86 105.61 104.5 104.5 104.7 110.31 110.29 111.73 110.7 111.7 112.2
20/03/2022 02:11:00 104.78 104.45 105.42 104.5 104.5 104.7 110.18 110.31 111.73 110.7 111.7 112.2
20/03/2022 02:11:01 105.12 105.2 105.42 104.5 104.5 104.7 110.74 110.87 111.73 110.7 111.7 112.2
20/03/2022 02:11:02 101.6 105.18 105.2 104.5 104.5 104.7 109.86 111.15 111.73 110.6 111.7 112.2
20/03/2022 02:11:03 109.24 108.31 108.31 104.5 104.5 104.7 111.4 111.41 111.73 110.6 111.7 112.2
20/03/2022 02:11:04 106.16 107.95 108.31 104.5 104.5 104.7 111.17 111.44 111.73 110.6 111.7 112.2
20/03/2022 02:11:05 103.96 107.32 108.31 104.5 104.5 104.7 110.98 111.6 111.73 110.6 111.7 112.2
20/03/2022 02:11:06 103.88 105.45 108.31 104.5 104.5 104.7 109.91 110.96 111.73 110.6 111.7 112.2
20/03/2022 02:11:07 104.67 104.86 108.31 104.4 104.6 104.7 111.11 110.98 111.73 110.6 111.7 112.2
20/03/2022 02:11:08 101.96 104.71 108.31 104.4 104.5 104.7 109.13 111 111.73 110.6 111.7 112.2
20/03/2022 02:11:09 104.56 104.5 108.31 104.3 104.5 104.7 109.8 110.25 111.73 110.6 111.7 112.2
20/03/2022 02:11:10 103.88 104.03 108.31 104.3 104.5 104.7 109.37 109.89 111.73 110.6 111.7 112.2
20/03/2022 02:11:11 104.95 104.8 108.31 104.3 104.6 104.7 111.16 111.04 111.73 110.6 111.7 112.2
20/03/2022 02:11:12 104.81 105.08 108.31 104.3 104.6 104.7 110.26 110.85 111.73 110.6 111.7 112.2
20/03/2022 02:11:13 105.91 105.94 108.31 104.2 104.6 104.7 111.85 111.54 111.73 110.5 111.7 112.2
20/03/2022 02:11:14 105.27 105.69 108.31 104.2 104.6 104.7 110.02 111.46 111.73 110.5 111.7 112.2
20/03/2022 02:11:15 104.45 105.78 108.31 104.1 104.6 104.7 110.61 110.98 111.73 110.5 111.7 112.2
20/03/2022 02:11:16 102.8 104.45 108.31 104.1 104.6 104.7 109.02 111.05 111.73 110.5 111.7 112.2
20/03/2022 02:11:17 105.95 105.56 108.31 104.1 104.6 104.7 107.19 109.47 111.73 110.5 111.7 112.2
20/03/2022 02:11:18 106.97 106.61 108.31 104.1 104.6 104.8 112.18 111.33 111.73 110.5 111.7 112.2
20/03/2022 02:11:19 106.6 107.14 108.31 104.1 104.6 104.8 114.49 113.49 113.49 110.5 111.7 112.2
20/03/2022 02:11:20 105.55 106.3 108.31 104.1 104.6 104.8 114.53 114.41 114.41 110.5 111.7 112.2
20/03/2022 02:11:21 106.88 107.14 108.31 104.1 104.6 104.8 113.82 114.22 114.41 110.5 111.7 112.2
20/03/2022 02:11:22 100.07 106.51 108.31 104.1 104.6 104.8 110.56 113.95 114.41 110.4 111.8 112.2
20/03/2022 02:11:23 100.37 103.65 108.31 104.1 104.6 104.8 111.58 112.1 114.41 110.4 111.8 112.2
20/03/2022 02:11:24 100.95 101.89 108.31 104 104.6 104.8 114.53 114.03 114.41 110.4 111.8 112.2
20/03/2022 02:11:25 102.34 102.31 108.31 104 104.6 104.8 112.97 114.35 114.41 110.4 111.8 112.2
20/03/2022 02:11:26 103.78 103.35 108.31 104 104.6 104.8 113.59 113.62 114.41 110.4 111.8 112.2
20/03/2022 02:11:27 102.9 103.44 108.31 104 104.6 104.8 114.06 114.23 114.41 110.4 111.8 112.2
20/03/2022 02:11:28 102.12 103.14 108.31 104 104.6 104.8 112.75 113.73 114.41 110.3 111.8 112.2
20/03/2022 02:11:29 102.96 102.92 108.31 104 104.6 104.8 115.31 114.56 114.56 110.4 111.8 112.2
20/03/2022 02:11:30 102.34 103.13 108.31 103.9 104.6 104.8 112.69 114.5 114.56 110.4 111.8 112.2
20/03/2022 02:11:31 101.17 102.34 108.31 103.9 104.6 104.8 110.57 113.42 114.56 110.4 111.8 112.2
20/03/2022 02:11:32 98.52 101.64 108.31 103.9 104.6 104.8 111.21 111.75 114.56 110.3 111.8 112.2
20/03/2022 02:11:33 99.76 100.18 107.95 103.9 104.6 104.8 112.4 112.38 114.56 110.3 111.8 112.2
20/03/2022 02:11:34 100.09 100.97 107.32 103.8 104.6 104.8 108.87 112.01 114.56 110.3 111.8 112.2
20/03/2022 02:11:35 99.37 99.8 107.14 103.8 104.6 104.7 111.02 110.96 114.56 110.3 111.8 112.2
20/03/2022 02:11:36 102.33 101.68 107.14 103.8 104.6 104.7 111.38 111.57 114.56 110.3 111.8 112.2
20/03/2022 02:11:37 98.27 101.32 107.14 103.8 104.6 104.7 107.08 110.96 114.56 110.3 111.8 112.2
20/03/2022 02:11:38 99.66 99.72 107.14 103.7 104.6 104.7 106.13 108.66 114.56 110.2 111.8 112.2
20/03/2022 02:11:39 97.52 99.77 107.14 103.7 104.6 104.7 104.58 107.39 114.56 110.2 111.8 112.2
20/03/2022 02:11:40 96.03 98.54 107.14 103.7 104.6 104.7 104.5 105.84 114.56 110.2 111.8 112.2
20/03/2022 02:11:41 95.93 97.12 107.14 103.7 104.6 104.7 102.72 105.07 114.56 110.1 111.8 112.2
20/03/2022 02:11:42 99.22 98.95 107.14 103.7 104.6 104.7 105.13 104.91 114.56 110.1 111.8 112.2
20/03/2022 02:11:43 101.77 101.07 107.14 103.7 104.6 104.7 107.31 106.69 114.56 110.1 111.8 112.2
20/03/2022 02:11:44 102.58 102.28 107.14 103.7 104.6 104.7 109.84 108.78 114.56 110.1 111.8 112.2
20/03/2022 02:11:45 99.76 101.96 107.14 103.6 104.6 104.7 107.99 108.79 114.56 110.1 111.8 112.2
20/03/2022 02:11:46 99.72 100.48 107.14 103.6 104.6 104.7 108.69 108.73 114.56 110.1 111.8 112.2
20/03/2022 02:11:47 103.96 102.99 107.14 103.6 104.6 104.7 109.11 109.22 114.56 110.1 111.8 112.2
20/03/2022 02:11:48 101.89 102.88 107.14 103.6 104.6 104.7 109.03 109.11 114.56 110.1 111.8 112.2
20/03/2022 02:11:49 102.68 102.98 107.14 103.6 104.6 104.7 111.52 111.04 114.56 110.1 111.8 112.2
20/03/2022 02:11:50 100.65 102.49 107.14 103.6 104.6 104.7 107.4 110.74 114.56 110.1 111.8 112.2
20/03/2022 02:11:51 101.38 101.54 106.51 103.6 104.6 104.7 109.28 109.34 114.56 110.1 111.8 112.2
20/03/2022 02:11:52 102.62 102.74 103.65 103.6 104.6 104.7 108.83 109.52 114.56 110.1 111.8 112.2
20/03/2022 02:11:53 104.55 103.86 103.86 103.6 104.6 104.7 112.02 111.13 114.56 110.1 111.8 112.2
20/03/2022 02:11:54 107.51 106.67 106.67 103.5 104.6 104.7 112.3 111.94 114.56 110.1 111.8 112.2
20/03/2022 02:11:55 103.85 106.65 106.67 103.5 104.6 104.7 112.25 112.38 114.56 110.1 111.8 112.2
20/03/2022 02:11:56 102.03 105.12 106.67 103.5 104.6 104.7 108.97 112.28 114.56 110.1 111.8 112.2
20/03/2022 02:11:57 107.18 106.28 106.67 103.5 104.6 104.7 110.46 110.98 114.56 110.1 111.8 112.2
20/03/2022 02:11:58 107.9 107.45 107.45 103.6 104.6 104.7 110.99 110.96 114.56 110 111.8 112.2
20/03/2022 02:11:59 104.66 107.18 107.45 103.6 104.6 104.7 110.6 110.91 114.5 110.1 111.8 112.2
20/03/2022 02:12:00 105.56 106.18 107.45 103.6 104.6 104.7 109.7 111.18 113.42 110 111.8 112.2
20/03/2022 02:12:01 105.57 106.07 107.45 103.6 104.6 104.7 111.27 111.03 112.38 110.1 111.8 112.2
20/03/2022 02:12:02 106.36 106.52 107.45 103.6 104.6 104.7 109.63 110.85 112.38 110.1 111.8 112.2
20/03/2022 02:12:03 107.27 107.23 107.45 103.6 104.6 104.7 111 110.88 112.38 110.1 111.8 112.2
20/03/2022 02:12:04 107.87 107.91 107.91 103.6 104.6 104.7 110.53 111.03 112.38 110 111.8 112.2
20/03/2022 02:12:05 102.69 107.44 107.91 103.6 104.6 104.7 109.64 110.85 112.38 110.1 111.8 112.2
20/03/2022 02:12:06 104.75 104.98 107.91 103.6 104.6 104.7 109.22 109.8 112.38 110 111.8 112.2
20/03/2022 02:12:07 103.72 105.01 107.91 103.6 104.6 104.7 109.52 110.18 112.38 110 111.8 112.2
20/03/2022 02:12:08 103.92 104.43 107.91 103.6 104.6 104.7 110.01 110.11 112.38 110 111.8 112.2
20/03/2022 02:12:09 105.97 105.59 107.91 103.6 104.6 104.7 110.13 110.33 112.38 110 111.8 112.2
20/03/2022 02:12:10 109.1 108.41 108.41 103.6 104.6 104.7 111.74 111.48 112.38 110 111.8 112.2
20/03/2022 02:12:11 107.18 108.5 108.5 103.7 104.6 104.7 111.96 111.89 112.38 110 111.8 112.2
20/03/2022 02:12:12 105.36 107.27 108.5 103.7 104.6 104.7 111.24 111.87 112.38 110 111.8 112.2
20/03/2022 02:12:13 105.47 106.24 108.5 103.7 104.6 104.7 109.73 111.21 112.38 110 111.8 112.2
20/03/2022 02:12:14 105.25 106.23 108.5 103.7 104.6 104.7 111.16 111.55 112.38 110 111.8 112.2
20/03/2022 02:12:15 107.53 107.23 108.5 103.7 104.6 104.7 113.43 113 113 110.1 111.8 112.2
20/03/2022 02:12:16 110.71 110.67 110.67 103.8 104.7 104.7 112.79 113.39 113.39 110.1 111.8 112.2
20/03/2022 02:12:17 110.29 111.77 111.77 103.8 104.7 104.7 112.48 113.99 113.99 110.1 111.8 112.2
20/03/2022 02:12:18 107.47 109.85 111.77 103.8 104.7 104.7 109.31 112.66 113.99 110.1 111.8 112.2
20/03/2022 02:12:19 107.59 108.65 111.77 103.9 104.7 104.7 110.74 111.28 113.99 110.1 111.8 112.2
20/03/2022 02:12:20 103.65 107.78 111.77 103.9 104.7 104.7 108.43 110.59 113.99 110.1 111.8 112.2
20/03/2022 02:12:21 101 105.49 111.77 103.9 104.7 104.7 107.86 109.74 113.99 110.1 111.8 112.2
20/03/2022 02:12:22 101.6 103.56 111.77 103.9 104.7 104.7 109.7 109.35 113.99 110.1 111.8 112.2
20/03/2022 02:12:23 101.78 102.89 111.77 103.9 104.7 104.7 108.75 109.58 113.99 110.1 111.8 112.2
20/03/2022 02:12:24 100.57 101.81 111.77 103.9 104.7 104.7 108.36 109.56 113.99 110.1 111.8 112.2
20/03/2022 02:12:25 101.25 101.8 111.77 103.9 104.7 104.7 109.5 109.38 113.99 110.1 111.8 112.2
20/03/2022 02:12:26 109.63 107.81 111.77 103.9 104.7 104.8 112.19 111.35 113.99 110.1 111.8 112.2
20/03/2022 02:12:27 108.74 108.63 111.77 103.9 104.7 104.8 110.8 111.34 113.99 110.1 111.8 112.2
20/03/2022 02:12:28 105.68 108.54 111.77 104 104.7 104.8 110.63 111.22 113.99 110.1 111.8 112.2
20/03/2022 02:12:29 103.24 106.73 111.77 104 104.7 104.7 108.27 110.92 113.99 110.1 111.8 112.2
20/03/2022 02:12:30 106.58 106.92 111.77 104 104.7 104.7 110.84 110.64 113.99 110.1 111.8 112.2
20/03/2022 02:12:31 105.64 106.14 111.77 104 104.7 104.7 110.55 110.92 113.99 110.1 111.8 112.2
20/03/2022 02:12:32 101.34 105.94 111.77 104 104.7 104.7 108.69 110.63 113.99 110.1 111.8 112.2
20/03/2022 02:12:33 102.69 103.66 111.77 103.9 104.7 104.7 105.74 109.36 113.99 110.1 111.8 112.2
20/03/2022 02:12:34 103.59 103.63 111.77 103.9 104.7 104.7 109.81 109.23 113.99 110.1 111.8 112.2
20/03/2022 02:12:35 103.47 103.74 111.77 103.9 104.7 104.7 110.19 109.98 113.99 110.1 111.8 112.2
20/03/2022 02:12:36 102.63 104.09 111.77 103.9 104.7 104.7 110.45 110.82 113.99 110.1 111.8 112.2
20/03/2022 02:12:37 101.16 102.51 111.77 103.9 104.7 104.7 109.4 110.86 113.99 110.1 111.8 112.2
20/03/2022 02:12:38 101.02 101.83 111.77 103.9 104.7 104.7 110.2 110.35 113.99 110.1 111.8 112.2
20/03/2022 02:12:39 101.29 102.19 111.77 103.9 104.7 104.7 109.8 110.37 113.99 110.1 111.8 112.2
20/03/2022 02:12:40 99.11 101.09 111.77 103.9 104.7 104.7 107.21 110 113.99 110.1 111.8 112.2
20/03/2022 02:12:41 101.13 101.5 111.77 103.9 104.7 104.7 110.64 110.02 113.99 110.1 111.8 112.2
20/03/2022 02:12:42 100.02 100.85 111.77 103.9 104.7 104.7 107.86 109.96 113.99 110.1 111.8 112.2
20/03/2022 02:12:43 101.75 101.53 111.77 103.9 104.7 104.7 110.16 110.05 113.99 110.1 111.8 112.2
20/03/2022 02:12:44 98.68 101.81 111.77 103.9 104.7 104.7 108.64 109.65 113.99 110.1 111.8 112.2
20/03/2022 02:12:45 104.45 103.43 111.77 103.9 104.7 104.7 111.14 110.55 113.99 110.1 111.8 112.2
20/03/2022 02:12:46 108.52 107.35 111.77 103.9 104.7 104.7 112.91 112.21 113.99 110.1 111.8 112.2
20/03/2022 02:12:47 103.69 107.48 109.85 103.9 104.7 104.7 110 112.2 112.66 110.1 111.8 112.2
20/03/2022 02:12:48 106.19 106.09 108.65 103.9 104.7 104.7 109.34 110.77 112.21 110.1 111.8 112.2
20/03/2022 02:12:49 108.49 107.96 108.63 103.9 104.7 104.8 114.43 113.85 113.85 110.1 111.8 112.2
20/03/2022 02:12:50 108.2 108.4 108.63 104 104.7 104.8 111.42 112.72 113.85 110.1 111.8 112.2
20/03/2022 02:12:51 100.05 108.29 108.63 103.9 104.7 104.8 105.32 112.25 113.85 110.1 111.8 112.2
20/03/2022 02:12:52 99.65 104.95 108.63 103.9 104.7 104.8 103.88 108.88 113.85 110.1 111.8 112.2
20/03/2022 02:12:53 104.85 104.31 108.63 103.9 104.7 104.8 109.61 108.86 113.85 110.1 111.7 112.2
20/03/2022 02:12:54 105.16 105.19 108.63 103.9 104.7 104.8 111.43 111.19 113.85 110.1 111.7 112.2
20/03/2022 02:12:55 101.48 104.4 108.63 103.9 104.7 104.8 108.97 110.38 113.85 110.1 111.7 112.2
20/03/2022 02:12:56 106.36 105.73 108.63 104 104.7 104.8 110.79 110.64 113.85 110.1 111.7 112.2
20/03/2022 02:12:57 104.9 106.17 108.54 104 104.7 104.8 109.85 110.72 113.85 110.1 111.7 112.2
20/03/2022 02:12:58 100.65 104.98 108.4 104 104.7 104.8 109.21 110.06 113.85 110.1 111.7 112.2
20/03/2022 02:12:59 101.32 102.85 108.4 103.9 104.7 104.8 108.47 110.02 113.85 110.1 111.7 112.2
20/03/2022 02:13:00 100.8 102.16 108.4 103.9 104.7 104.8 110.39 110.08 113.85 110.1 111.7 112.2
20/03/2022 02:13:01 98.99 101.3 108.4 103.9 104.7 104.8 107.59 109.85 113.85 110.1 111.7 112.2
20/03/2022 02:13:02 100.34 100.36 108.4 103.9 104.7 104.8 108.56 109.24 113.85 110.1 111.7 112.2
20/03/2022 02:13:03 105.16 104.64 108.4 103.9 104.7 104.8 109.88 109.54 113.85 110.1 111.7 112.2
20/03/2022 02:13:04 108.81 107.68 108.4 104 104.7 104.8 112.21 111.7 113.85 110.2 111.7 112.2
20/03/2022 02:13:05 104.88 107.89 108.4 104 104.7 104.8 110.94 112.05 113.85 110.2 111.7 112.2
20/03/2022 02:13:06 104.98 105.69 108.4 104 104.7 104.8 109.34 111 113.85 110.1 111.7 112.2
20/03/2022 02:13:07 109.3 108.71 108.71 104 104.7 104.8 110.22 110.77 113.85 110.1 111.7 112.2
20/03/2022 02:13:08 104.24 107.99 108.71 104 104.7 104.8 109.41 110.05 113.85 110.1 111.7 112.2
20/03/2022 02:13:09 105.52 106.42 108.71 104 104.7 104.8 111.36 111.22 113.85 110.1 111.7 112.2
20/03/2022 02:13:10 104.25 105.69 108.71 104 104.7 104.8 109.28 110.52 113.85 110.1 111.7 112.2
20/03/2022 02:13:11 104.76 105.01 108.71 104 104.7 104.8 111.13 110.81 113.85 110.2 111.7 112.2
20/03/2022 02:13:12 104.89 106.25 108.71 104.1 104.8 104.8 108.69 110.66 113.85 110.2 111.7 112.2
20/03/2022 02:13:13 108.14 107.45 108.71 104.1 104.8 104.8 111.71 111.21 113.85 110.2 111.7 112.2
20/03/2022 02:13:14 104.89 107.72 108.71 104.1 104.8 104.8 110.71 111.23 113.85 110.2 111.7 112.2
20/03/2022 02:13:15 105.36 105.66 108.71 104.1 104.8 104.8 112.41 111.92 113.85 110.2 111.7 112.2
20/03/2022 02:13:16 102.21 105.49 108.71 104.1 104.8 104.8 109.58 111.81 113.85 110.2 111.7 112.2
20/03/2022 02:13:17 104.81 104.8 108.71 104.1 104.8 104.8 110.91 111.12 113.85 110.2 111.7 112.2
20/03/2022 02:13:18 104.99 105.45 108.71 104.1 104.8 104.8 109.22 111 113.85 110.2 111.7 112.2
20/03/2022 02:13:19 108.08 107.55 108.71 104.2 104.8 104.8 111.74 111.2 112.72 110.2 111.7 112.2
20/03/2022 02:13:20 109.51 109.14 109.14 104.2 104.8 104.8 111.63 111.84 112.25 110.2 111.7 112.2
20/03/2022 02:13:21 107.28 108.69 109.14 104.2 104.8 104.8 111.78 111.82 112.05 110.2 111.7 112.2
20/03/2022 02:13:22 108.07 108.47 109.14 104.2 104.8 104.8 112.25 112.25 112.25 110.2 111.7 112.2
20/03/2022 02:13:23 105.86 108.55 109.14 104.3 104.8 104.8 110.07 112.39 112.39 110.2 111.7 112.2
20/03/2022 02:13:24 104.31 106.85 109.14 104.3 104.8 104.8 110.08 110.91 112.39 110.2 111.7 112.2
20/03/2022 02:13:25 108.62 107.82 109.14 104.3 104.8 104.8 111.65 111.35 112.39 110.2 111.7 112.2
20/03/2022 02:13:26 114.88 114.04 114.04 104.4 104.9 104.8 116.34 115.66 115.66 110.3 111.7 112.2
20/03/2022 02:13:27 108.6 112.45 114.04 104.5 104.9 104.8 111.25 114.42 115.66 110.3 111.7 112.2
20/03/2022 02:13:28 106.34 110.37 114.04 104.5 104.9 104.8 109.91 112.73 115.66 110.3 111.7 112.2
20/03/2022 02:13:29 111.6 110.96 114.04 104.5 104.9 104.8 112.35 112.36 115.66 110.3 111.7 112.2
20/03/2022 02:13:30 105.91 110.3 114.04 104.6 104.9 104.8 110.33 111.74 115.66 110.3 111.7 112.2
20/03/2022 02:13:31 106.18 108.53 114.04 104.6 104.9 104.8 109.36 110.97 115.66 110.3 111.7 112.2
20/03/2022 02:13:32 99.44 106.55 114.04 104.5 104.9 104.8 107.91 110.28 115.66 110.3 111.7 112.2
20/03/2022 02:13:33 103.15 104.01 114.04 104.5 104.9 104.8 109.25 109.29 115.66 110.3 111.7 112.2
20/03/2022 02:13:34 103.72 104.16 114.04 104.5 104.9 104.8 109.07 109.63 115.66 110.3 111.7 112.2
20/03/2022 02:13:35 106.31 105.77 114.04 104.6 104.9 104.8 110.58 110.33 115.66 110.3 111.7 112.2
20/03/2022 02:13:36 106.88 107.52 114.04 104.6 104.9 104.8 110.02 110.88 115.66 110.3 111.7 112.2
20/03/2022 02:13:37 104.82 106.18 114.04 104.6 104.9 104.8 108.53 110 115.66 110.3 111.7 112.2
20/03/2022 02:13:38 101.52 105.12 114.04 104.6 104.9 104.8 109.15 109.51 115.66 110.3 111.7 112.2
20/03/2022 02:13:39 99.69 103.36 114.04 104.6 104.9 104.8 107.4 109.16 115.66 110.3 111.7 112.2
20/03/2022 02:13:40 99.33 101.32 114.04 104.6 104.9 104.8 107.42 108.87 115.66 110.3 111.7 112.2
20/03/2022 02:13:41 100.66 100.9 114.04 104.6 104.9 104.8 107.89 108.51 115.66 110.3 111.7 112.2
20/03/2022 02:13:42 104.04 103.74 114.04 104.6 104.9 104.8 105.95 107.78 115.66 110.3 111.7 112.2
20/03/2022 02:13:43 107.43 106.43 114.04 104.6 104.9 104.8 109.86 109.21 115.66 110.3 111.7 112.2
20/03/2022 02:13:44 106.19 106.45 114.04 104.6 104.9 104.8 109.04 109.09 115.66 110.3 111.7 112.2
20/03/2022 02:13:45 104.32 106.13 114.04 104.6 104.9 104.8 107.35 108.94 115.66 110.3 111.7 112.2
20/03/2022 02:13:46 109.16 108.18 114.04 104.7 104.9 104.8 109.79 109.33 115.66 110.3 111.7 112.2
20/03/2022 02:13:47 107.25 108.4 114.04 104.7 104.9 104.8 109.89 110.1 115.66 110.3 111.7 112.2
20/03/2022 02:13:48 107.16 107.48 114.04 104.7 104.9 104.8 110.2 110.29 115.66 110.3 111.7 112.2
20/03/2022 02:13:49 108.91 108.57 114.04 104.7 104.9 104.8 111.04 110.9 115.66 110.3 111.7 112.2
20/03/2022 02:13:50 106.06 108.36 114.04 104.7 104.9 104.8 106.79 110.63 115.66 110.3 111.7 112.2
20/03/2022 02:13:51 105.98 107.74 114.04 104.7 104.9 104.8 106.5 108.89 115.66 110.3 111.7 112.2
20/03/2022 02:13:52 105.69 106.49 114.04 104.7 104.9 104.8 106.52 107.5 115.66 110.3 111.7 112.2
20/03/2022 02:13:53 105.61 106.16 114.04 104.8 105 104.8 106.39 107.06 115.66 110.3 111.7 112.2
20/03/2022 02:13:54 111.72 110.35 114.04 104.8 105 104.8 111.84 110.56 115.66 110.3 111.7 112.2
20/03/2022 02:13:55 105.61 110.11 114.04 104.8 105 104.8 108.21 110.36 115.66 110.3 111.7 112.2
20/03/2022 02:13:56 106.35 107.93 112.45 104.8 105 104.8 110.46 110.3 114.42 110.3 111.7 112.2
20/03/2022 02:13:57 103.9 106.96 110.96 104.8 105 104.8 105.85 109.97 112.73 110.3 111.7 112.2
20/03/2022 02:13:58 109.24 108.13 110.96 104.8 105 104.8 110.98 110.01 112.36 110.3 111.7 112.2
20/03/2022 02:13:59 108.52 108.86 110.35 104.9 105 104.8 110.84 110.85 111.74 110.3 111.7 112.2
20/03/2022 02:14:00 105.7 108.19 110.35 104.9 105 104.8 108.54 110.47 110.97 110.3 111.7 112.2
20/03/2022 02:14:01 98.33 106.4 110.35 104.8 105 104.8 100.26 109.02 110.9 110.3 111.6 112.2
20/03/2022 02:14:02 99.63 102.97 110.35 104.8 105 104.8 99.05 105.5 110.9 110.3 111.6 112.2
20/03/2022 02:14:03 98.34 101.7 110.35 104.8 105 104.8 106.09 105.6 110.9 110.2 111.6 112.2
20/03/2022 02:14:04 92.43 99.65 110.35 104.8 105 104.8 101.09 104.67 110.9 110.2 111.6 112.2
20/03/2022 02:14:05 94.93 96.56 110.35 104.8 105 104.8 101.7 102.85 110.9 110.2 111.6 112.2
20/03/2022 02:14:06 98.47 97.64 110.35 104.8 105 104.8 100.3 102 110.9 110.2 111.6 112.2
20/03/2022 02:14:07 96.57 97.73 110.35 104.7 105 104.8 100.96 101.24 110.9 110.2 111.6 112.2
20/03/2022 02:14:08 94.82 96.76 110.35 104.7 105 104.8 98.13 100.87 110.9 110.2 111.6 112.2
20/03/2022 02:14:09 94.95 95.59 110.35 104.7 105 104.8 99.54 99.59 110.9 110.2 111.6 112.2
20/03/2022 02:14:10 94.77 95.61 110.35 104.7 105 104.8 98.57 99.71 110.9 110.2 111.6 112.2
20/03/2022 02:14:11 96.02 95.71 110.35 104.7 105 104.8 101.84 101.66 110.9 110.1 111.6 112.2
20/03/2022 02:14:12 96.19 96.07 110.35 104.7 105 104.8 108.28 106.81 110.9 110.1 111.6 112.2
20/03/2022 02:14:13 94.04 96.02 110.35 104.7 105 104.8 107.2 107.32 110.9 110.1 111.6 112.2
20/03/2022 02:14:14 95.14 95.26 110.35 104.7 105 104.8 109.44 108.83 110.9 110.1 111.6 112.2
20/03/2022 02:14:15 97.51 97.34 110.35 104.7 104.9 104.8 109.52 109.35 110.9 110.1 111.6 112.2
20/03/2022 02:14:16 102.12 101.63 110.35 104.7 104.9 104.8 111.17 110.79 110.9 110.1 111.6 112.2
20/03/2022 02:14:17 103.63 103.25 110.35 104.7 104.9 104.8 112.02 111.73 111.73 110.1 111.6 112.2
20/03/2022 02:14:18 105.65 105.03 110.35 104.7 105 104.8 112.1 112.11 112.11 110.1 111.6 112.2
20/03/2022 02:14:19 107.31 106.63 110.35 104.7 105 104.8 113.14 112.89 112.89 110.2 111.6 112.2
20/03/2022 02:14:20 106.37 106.74 110.35 104.7 105 104.8 114.73 114.37 114.37 110.2 111.6 112.2
20/03/2022 02:14:21 101.49 106.68 110.35 104.7 105 104.8 112.9 114.46 114.46 110.2 111.6 112.2
20/03/2022 02:14:22 99.77 104.07 110.35 104.7 105 104.8 112.6 113.41 114.46 110.2 111.6 112.2
20/03/2022 02:14:23 98.01 101.87 110.35 104.7 105 104.8 113.09 113.17 114.46 110.2 111.6 112.2
20/03/2022 02:14:24 99.55 99.94 110.11 104.7 105 104.8 112.57 113.17 114.46 110.2 111.6 112.2
20/03/2022 02:14:25 106.57 105.44 108.86 104.7 105 104.8 110.55 112.8 114.46 110.2 111.6 112.2
20/03/2022 02:14:26 104.34 105.54 108.86 104.7 105 104.8 108.93 111.49 114.46 110.2 111.6 112.2
20/03/2022 02:14:27 103.28 104.58 108.86 104.7 104.9 104.8 109.63 110.19 114.46 110.2 111.6 112.2
20/03/2022 02:14:28 108.22 107.12 108.86 104.7 105 104.8 112.48 111.66 114.46 110.2 111.6 112.2
20/03/2022 02:14:29 107.64 107.49 108.19 104.7 105 104.8 111.08 111.66 114.46 110.3 111.6 112.2
20/03/2022 02:14:30 104.33 107.64 107.64 104.7 105 104.8 108.78 111.38 114.46 110.3 111.6 112.2
20/03/2022 02:14:31 102.18 105.65 107.64 104.7 105 104.8 108.31 109.95 114.46 110.3 111.6 112.2
20/03/2022 02:14:32 104.01 104.12 107.64 104.7 105 104.8 109.01 109.45 114.46 110.3 111.6 112.2
20/03/2022 02:14:33 106.15 105.88 107.64 104.7 105 104.8 110.19 110.04 114.46 110.3 111.6 112.2
20/03/2022 02:14:34 104.6 105.65 107.64 104.8 105 104.8 110.97 111.03 114.46 110.3 111.6 112.2
20/03/2022 02:14:35 104.06 104.81 107.64 104.8 105 104.8 109.67 110.36 114.46 110.3 111.6 112.2
20/03/2022 02:14:36 105.04 105.22 107.64 104.8 105 104.8 110.76 110.62 114.46 110.3 111.6 112.2
20/03/2022 02:14:37 108.19 107.26 107.64 104.8 105 104.8 111.01 111.08 114.46 110.3 111.6 112.2
20/03/2022 02:14:38 105.33 107.18 107.64 104.8 105 104.8 110.1 111 114.46 110.3 111.6 112.2
20/03/2022 02:14:39 106.84 106.81 107.64 104.8 105 104.8 111.47 111.26 114.46 110.3 111.6 112.2
20/03/2022 02:14:40 105.08 107.26 107.64 104.8 105 104.8 110 111.22 114.46 110.3 111.6 112.2
20/03/2022 02:14:41 100.75 105.3 107.64 104.8 105 104.8 107.72 110.64 114.46 110.3 111.6 112.2
20/03/2022 02:14:42 106.46 105.86 107.64 104.8 105 104.8 110.62 110.16 114.46 110.3 111.6 112.2
20/03/2022 02:14:43 105.27 105.86 107.64 104.8 105 104.8 109.76 110.27 114.46 110.3 111.6 112.2
20/03/2022 02:14:44 104.44 105.61 107.64 104.8 105 104.8 109.37 110.41 114.46 110.3 111.6 112.2
20/03/2022 02:14:45 101.97 104.94 107.64 104.8 105 104.8 107.73 109.69 114.46 110.3 111.6 112.2
20/03/2022 02:14:46 100.15 103.19 107.64 104.8 105 104.8 108.33 109.31 114.46 110.3 111.6 112.2
20/03/2022 02:14:47 100.6 101.69 107.64 104.8 105 104.8 108.96 109.2 114.46 110.3 111.6 112.2
20/03/2022 02:14:48 106.08 104.9 107.64 104.8 105 104.8 112.52 111.61 114.46 110.3 111.6 112.2
20/03/2022 02:14:49 103.49 105.22 107.64 104.8 105 104.8 110.69 111.95 114.46 110.3 111.6 112.2
20/03/2022 02:14:50 104.83 104.83 107.64 104.8 105 104.8 109.85 110.76 114.46 110.3 111.6 112.2
20/03/2022 02:14:51 106.69 106.4 107.64 104.9 105 104.8 112.4 111.93 113.41 110.3 111.6 112.2
20/03/2022 02:14:52 105.62 106.24 107.64 104.9 105 104.8 110.73 111.94 113.17 110.3 111.6 112.2
20/03/2022 02:14:53 102.92 105.77 107.64 104.9 105 104.8 109.72 111.3 113.17 110.3 111.6 112.2
20/03/2022 02:14:54 100.71 104.1 107.64 104.9 105 104.8 108.76 110.54 112.8 110.3 111.5 112.2
20/03/2022 02:14:55 98.84 102.44 107.64 104.8 105 104.8 107 109.55 111.95 110.3 111.5 112.2
20/03/2022 02:14:56 105.31 104.88 107.64 104.9 105 104.8 109.83 109.45 111.95 110.3 111.5 112.2
20/03/2022 02:14:57 105.78 105.73 107.64 104.9 105 104.8 112.1 111.47 111.95 110.3 111.5 112.2
20/03/2022 02:14:58 99.97 105.49 107.64 104.8 105 104.8 108.31 111.22 111.95 110.3 111.5 112.2
20/03/2022 02:14:59 104.41 104.19 107.64 104.8 105 104.8 110.86 110.6 111.95 110.3 111.5 112.2
20/03/2022 02:15:00 106.4 105.76 107.26 104.8 105 104.8 112.24 111.67 111.95 110.3 111.5 112.2
20/03/2022 02:15:01 105.45 106.02 107.26 104.8 105 104.8 111.95 112.07 112.07 110.3 111.5 112.2
20/03/2022 02:15:02 106.89 106.87 107.26 104.9 105 104.8 113.33 113.39 113.39 110.3 111.5 112.2
20/03/2022 02:15:03 100.76 105.96 107.26 104.8 105 104.8 107.74 112.58 113.39 110.3 111.5 112.2
20/03/2022 02:15:04 100.04 103.36 107.26 104.8 105 104.8 108.13 110.39 113.39 110.3 111.5 112.2
20/03/2022 02:15:05 104.4 103.85 107.26 104.8 105 104.8 108.74 109.6 113.39 110.3 111.5 112.2
20/03/2022 02:15:06 105.95 105.29 107.26 104.8 105 104.8 110.43 109.99 113.39 110.3 111.5 112.2
20/03/2022 02:15:07 103.5 105.27 107.26 104.8 105 104.8 108.18 109.91 113.39 110.3 111.5 112.2
20/03/2022 02:15:08 108.73 108.15 108.15 104.9 105 104.8 111.63 110.98 113.39 110.3 111.5 112.2
20/03/2022 02:15:09 105.72 108.22 108.22 104.9 105 104.8 110.5 111.52 113.39 110.3 111.5 112.2
20/03/2022 02:15:10 106.11 107.24 108.22 104.9 105 104.8 111.17 111.5 113.39 110.3 111.5 112.2
20/03/2022 02:15:11 100.96 106.11 108.22 104.9 105 104.8 109.55 111.09 113.39 110.3 111.5 112.2
20/03/2022 02:15:12 106.14 105.75 108.22 104.9 105 104.8 110.95 110.87 113.39 110.3 111.5 112.2
20/03/2022 02:15:13 107.58 107.13 108.22 104.9 105 104.8 114.25 113.1 113.39 110.3 111.5 112.2
20/03/2022 02:15:14 107.66 108.38 108.38 104.9 105 104.8 113.95 113.77 113.77 110.3 111.5 112.2
20/03/2022 02:15:15 106.37 107.56 108.38 104.9 105 104.8 114.08 114.04 114.04 110.4 111.5 112.2
20/03/2022 02:15:16 108.08 108.09 108.38 104.9 105 104.8 115.14 114.83 114.83 110.4 111.5 112.2
20/03/2022 02:15:17 110.4 109.91 109.91 105 105 104.8 113.31 114.93 114.93 110.4 111.5 112.2
20/03/2022 02:15:18 105.51 109.52 109.91 105 105 104.8 111.01 113.7 114.93 110.4 111.5 112.2
20/03/2022 02:15:19 107.71 108.42 109.91 105 105 104.8 113.83 113.69 114.93 110.4 111.5 112.2
20/03/2022 02:15:20 106.55 107.4 109.91 105 105 104.8 111.7 113.45 114.93 110.4 111.5 112.2
20/03/2022 02:15:21 106.99 107.32 109.91 105 105.1 104.8 110.82 112.61 114.93 110.4 111.5 112.2
20/03/2022 02:15:22 105.55 107.02 109.91 105 105.1 104.8 109.47 111.58 114.93 110.4 111.5 112.2
20/03/2022 02:15:23 106.68 106.9 109.91 105.1 105.1 104.8 110.1 110.36 114.93 110.4 111.5 112.2
20/03/2022 02:15:24 105.46 106.52 109.91 105.1 105.1 104.8 111.9 111.59 114.93 110.4 111.5 112.2
20/03/2022 02:15:25 108.16 107.72 109.91 105.1 105.1 104.8 111.82 111.83 114.93 110.4 111.5 112.2
20/03/2022 02:15:26 104.46 107.65 109.91 105.1 105.1 104.8 109.14 111.85 114.93 110.4 111.5 112.2
20/03/2022 02:15:27 104.33 105.67 109.91 105.1 105.1 104.8 110.13 110.69 114.93 110.5 111.5 112.2
20/03/2022 02:15:28 105.51 105.57 109.91 105.1 105.1 104.8 109.92 110.15 114.93 110.5 111.5 112.2
20/03/2022 02:15:29 106.27 106.07 109.91 105.1 105.1 104.8 110.14 110.22 114.93 110.5 111.5 112.2
20/03/2022 02:15:30 110.48 109.26 109.91 105.1 105.1 104.8 112.27 111.59 114.93 110.5 111.5 112.2
20/03/2022 02:15:31 110.39 110.26 110.26 105.2 105.1 104.8 111.99 112.06 114.93 110.5 111.5 112.2
20/03/2022 02:15:32 109.44 111 111 105.2 105.1 104.8 111.09 112.47 114.93 110.5 111.5 112.2
20/03/2022 02:15:33 104.87 109.47 111 105.2 105.1 104.8 109.36 111.24 114.93 110.5 111.5 112.2
20/03/2022 02:15:34 109.1 109.19 111 105.2 105.1 104.8 114.14 113.45 114.93 110.5 111.5 112.2
20/03/2022 02:15:35 107 108.22 111 105.2 105.1 104.8 111.49 113.72 114.93 110.5 111.5 112.2
20/03/2022 02:15:36 106.93 107.46 111 105.3 105.1 104.8 111.04 112.34 114.93 110.5 111.5 112.2
20/03/2022 02:15:37 105.55 107.48 111 105.3 105.1 104.8 110.82 111.83 114.93 110.5 111.5 112.2
20/03/2022 02:15:38 108.01 107.5 111 105.3 105.2 104.9 113.66 113.08 114.93 110.5 111.5 112.2
20/03/2022 02:15:39 107.73 108.69 111 105.3 105.2 104.9 110.91 113.03 114.93 110.5 111.5 112.2
20/03/2022 02:15:40 105.52 107.46 111 105.3 105.2 104.9 109.26 111.49 114.93 110.5 111.5 112.2
20/03/2022 02:15:41 107.77 107.78 111 105.3 105.2 104.9 111.28 111.1 114.93 110.6 111.5 112.2
20/03/2022 02:15:42 105.09 106.84 111 105.3 105.2 104.9 110.95 111.33 114.93 110.6 111.5 112.2
20/03/2022 02:15:43 104.57 105.99 111 105.3 105.2 104.9 110.71 111.47 114.93 110.6 111.5 112.2
20/03/2022 02:15:44 101.33 105.05 111 105.3 105.2 104.9 108.99 110.72 114.93 110.6 111.5 112.2
20/03/2022 02:15:45 101.92 103.13 111 105.3 105.2 104.9 109.31 109.97 114.93 110.6 111.5 112.2
20/03/2022 02:15:46 108.4 107.45 111 105.4 105.2 104.9 112.1 111.69 114.93 110.6 111.5 112.2
20/03/2022 02:15:47 108.57 108.54 111 105.4 105.2 104.9 110.66 111.55 113.72 110.6 111.5 112.2
20/03/2022 02:15:48 112.24 111.55 111.55 105.4 105.2 104.9 114.21 113.58 113.72 110.6 111.5 112.2
20/03/2022 02:15:49 108.81 111.42 111.55 105.5 105.2 104.9 110.74 113.44 113.72 110.6 111.5 112.2
20/03/2022 02:15:50 102.36 109.75 111.55 105.5 105.2 104.9 109.27 111.89 113.72 110.6 111.5 112.2
20/03/2022 02:15:51 104.97 106.7 111.55 105.5 105.2 104.9 110.79 110.79 113.72 110.6 111.5 112.2
20/03/2022 02:15:52 106.69 107.12 111.55 105.5 105.2 104.9 110.86 110.97 113.72 110.6 111.5 112.2
20/03/2022 02:15:53 103.59 106.16 111.55 105.5 105.2 104.9 108.28 110.86 113.72 110.6 111.5 112.2
20/03/2022 02:15:54 107.16 106.85 111.55 105.5 105.2 104.9 111.56 111.19 113.72 110.6 111.5 112.2
20/03/2022 02:15:55 107.44 107.46 111.55 105.5 105.2 104.9 111.93 111.77 113.72 110.6 111.5 112.2
20/03/2022 02:15:56 106.32 107.32 111.55 105.5 105.2 104.9 109.91 111.86 113.72 110.6 111.5 112.2
20/03/2022 02:15:57 106.39 107.05 111.55 105.5 105.2 104.9 111.02 111.46 113.72 110.6 111.5 112.2
20/03/2022 02:15:58 102.61 106.32 111.55 105.5 105.2 104.9 107.66 110.56 113.72 110.6 111.5 112.2
20/03/2022 02:15:59 101.24 104.29 111.55 105.5 105.2 104.9 108.31 109.13 113.72 110.6 111.5 112.2
20/03/2022 02:16:00 106.66 106.15 111.55 105.5 105.2 104.9 113.41 112.89 113.72 110.6 111.5 112.2
20/03/2022 02:16:01 105.29 107.08 111.55 105.5 105.2 104.9 112.84 114.04 114.04 110.6 111.5 112.2
20/03/2022 02:16:02 102.74 105.04 111.55 105.5 105.2 104.9 109.71 112.29 114.04 110.6 111.5 112.2
20/03/2022 02:16:03 106.76 106.11 111.55 105.5 105.2 104.9 113.33 112.94 114.04 110.6 111.5 112.2
20/03/2022 02:16:04 105.42 106.13 111.55 105.5 105.2 104.9 111.39 112.52 114.04 110.6 111.5 112.2
20/03/2022 02:16:05 103.63 105.4 111.55 105.5 105.2 104.9 110.27 111.81 114.04 110.6 111.5 112.2
20/03/2022 02:16:06 100.01 104.25 111.55 105.5 105.2 104.9 109.14 111.15 114.04 110.6 111.5 112.2
20/03/2022 02:16:07 99.35 102.15 111.55 105.5 105.2 104.9 107.23 110.03 114.04 110.6 111.5 112.2
20/03/2022 02:16:08 103.36 103.23 111.55 105.5 105.2 104.9 109.03 108.98 114.04 110.6 111.5 112.2
20/03/2022 02:16:09 106.19 105.61 111.55 105.5 105.2 104.9 111.11 110.6 114.04 110.6 111.5 112.2
20/03/2022 02:16:10 104.26 106.93 111.55 105.5 105.2 104.9 107.93 110.9 114.04 110.6 111.5 112.2
20/03/2022 02:16:11 104.92 105.04 111.55 105.5 105.2 104.9 111.48 110.78 114.04 110.6 111.5 112.2
20/03/2022 02:16:12 106.64 106.22 111.55 105.5 105.2 104.9 111.91 111.74 114.04 110.6 111.5 112.2
20/03/2022 02:16:13 105.14 106.21 111.55 105.5 105.2 104.9 111.12 111.69 114.04 110.6 111.5 112.2
20/03/2022 02:16:14 105.55 106.57 111.55 105.5 105.2 104.9 111.6 112.57 114.04 110.6 111.5 112.2
20/03/2022 02:16:15 104.51 105.31 111.55 105.5 105.2 104.9 110.36 111.37 114.04 110.6 111.5 112.2
20/03/2022 02:16:16 99.2 104.7 111.55 105.5 105.2 104.9 106.76 110.85 114.04 110.6 111.4 112.2
20/03/2022 02:16:17 104.68 104.27 111.55 105.5 105.2 104.9 109.5 109.69 114.04 110.6 111.4 112.2
20/03/2022 02:16:18 105.44 105.52 111.42 105.5 105.2 104.9 111.11 110.69 114.04 110.6 111.4 112.2
20/03/2022 02:16:19 99.74 104.66 109.75 105.5 105.2 104.9 108.24 110.44 114.04 110.6 111.4 112.2
20/03/2022 02:16:20 107.04 106.47 107.46 105.5 105.2 104.9 110.75 110.47 114.04 110.6 111.4 112.2
20/03/2022 02:16:21 105.45 106.35 107.46 105.5 105.2 104.9 110.17 110.7 114.04 110.6 111.4 112.2
20/03/2022 02:16:22 107.43 107.55 107.55 105.5 105.2 104.9 111.11 110.91 114.04 110.6 111.4 112.2
20/03/2022 02:16:23 100.29 107.53 107.55 105.5 105.2 104.9 108.5 110.81 114.04 110.5 111.4 112.2
20/03/2022 02:16:24 103.09 104.49 107.55 105.5 105.2 104.9 110.35 110.27 114.04 110.5 111.4 112.2
20/03/2022 02:16:25 103.83 104.02 107.55 105.5 105.2 104.9 114.11 113.11 114.04 110.5 111.4 112.2
20/03/2022 02:16:26 107.11 106.49 107.55 105.5 105.2 104.9 114.48 114.13 114.13 110.5 111.4 112.2
20/03/2022 02:16:27 104.63 107.04 107.55 105.5 105.2 104.9 113.8 114.23 114.23 110.5 111.4 112.2
20/03/2022 02:16:28 106.04 106.03 107.55 105.5 105.2 104.9 114.78 114.55 114.55 110.5 111.4 112.2
20/03/2022 02:16:29 108.07 107.87 107.87 105.5 105.2 104.9 113.79 114.62 114.62 110.5 111.4 112.2
20/03/2022 02:16:30 106.18 107.43 107.87 105.5 105.2 104.9 110.71 113.8 114.62 110.5 111.4 112.2
20/03/2022 02:16:31 107.62 108.03 108.03 105.6 105.3 104.9 113.37 113.28 114.62 110.5 111.4 112.2
20/03/2022 02:16:32 106.73 107.07 108.03 105.6 105.3 104.9 111.69 112.91 114.62 110.5 111.4 112.2
20/03/2022 02:16:33 107.13 107.27 108.03 105.6 105.3 104.9 110.35 112.47 114.62 110.5 111.4 112.2
20/03/2022 02:16:34 103.85 107.13 108.03 105.6 105.3 104.9 108.37 111.34 114.62 110.5 111.4 112.2
20/03/2022 02:16:35 105.73 105.92 108.03 105.6 105.3 104.9 109.77 109.94 114.62 110.5 111.4 112.2
20/03/2022 02:16:36 105.46 105.94 108.03 105.6 105.3 104.9 111.57 111.23 114.62 110.5 111.4 112.2
20/03/2022 02:16:37 106.42 106.23 108.03 105.6 105.3 104.9 110.64 111.04 114.62 110.5 111.4 112.2
20/03/2022 02:16:38 106.61 106.8 108.03 105.7 105.3 104.9 110.05 110.79 114.62 110.5 111.4 112.2
20/03/2022 02:16:39 107.13 107.29 108.03 105.7 105.3 104.9 111.5 111.47 114.62 110.6 111.4 112.2
20/03/2022 02:16:40 103.12 106.87 108.03 105.7 105.3 104.9 109.3 111.07 114.62 110.6 111.4 112.2
20/03/2022 02:16:41 104.08 104.99 108.03 105.7 105.3 104.9 109.63 110.17 114.62 110.6 111.3 112.2
20/03/2022 02:16:42 111.2 109.61 109.61 105.7 105.3 104.9 113.06 112.2 114.62 110.6 111.3 112.2
20/03/2022 02:16:43 111.01 110.55 110.55 105.8 105.3 104.9 112.53 112.4 114.62 110.6 111.3 112.2
20/03/2022 02:16:44 105.98 110.64 110.64 105.8 105.3 104.9 109.34 112.46 114.62 110.6 111.3 112.2
20/03/2022 02:16:45 105.16 107.92 110.64 105.8 105.3 104.9 110.49 110.75 114.62 110.6 111.3 112.2
20/03/2022 02:16:46 108.53 108.2 110.64 105.8 105.3 104.9 114.46 113.77 114.62 110.6 111.3 112.2
20/03/2022 02:16:47 106.94 108.43 110.64 105.8 105.3 104.9 110.97 113.82 114.62 110.7 111.3 112.2
20/03/2022 02:16:48 107.31 107.56 110.64 105.8 105.3 104.9 110.92 112.3 114.62 110.7 111.3 112.2
20/03/2022 02:16:49 104.9 107.47 110.64 105.8 105.3 104.9 112.61 112.9 114.62 110.7 111.3 112.2
20/03/2022 02:16:50 106.95 107.11 110.64 105.9 105.3 104.9 112.12 112.53 114.62 110.7 111.3 112.2
20/03/2022 02:16:51 110.77 110.23 110.64 105.9 105.3 104.9 113.03 113.34 114.62 110.7 111.3 112.2
20/03/2022 02:16:52 105.15 109.08 110.64 105.9 105.3 104.9 109.53 112.45 114.62 110.7 111.3 112.2
20/03/2022 02:16:53 111.1 111.1 111.1 105.9 105.4 104.9 113.78 113.46 114.62 110.7 111.3 112.2
20/03/2022 02:16:54 105.18 109.36 111.1 105.9 105.4 104.9 110.25 112.54 114.62 110.7 111.3 112.2
20/03/2022 02:16:55 106.4 107.32 111.1 105.9 105.4 104.9 110.53 111.68 114.62 110.7 111.3 112.2
20/03/2022 02:16:56 101.51 106.64 111.1 105.9 105.4 104.9 109.15 110.78 114.62 110.7 111.3 112.2
20/03/2022 02:16:57 104.28 104.54 111.1 105.9 105.4 104.9 110.24 110.14 114.62 110.7 111.3 112.2
20/03/2022 02:16:58 108.31 107.68 111.1 105.9 105.4 104.9 111.95 111.7 114.62 110.7 111.3 112.2
20/03/2022 02:16:59 109.68 109.37 111.1 106 105.4 104.9 111.74 112.04 113.82 110.7 111.3 112.2
20/03/2022 02:17:00 112.79 112.07 112.07 106 105.4 104.9 114.5 113.84 113.84 110.7 111.3 112.2
20/03/2022 02:17:01 109.44 112.64 112.64 106 105.4 104.9 111.61 114.17 114.17 110.7 111.3 112.2
20/03/2022 02:17:02 110.48 111.25 112.64 106.1 105.4 104.9 113.36 113.76 114.17 110.7 111.3 112.2
20/03/2022 02:17:03 106.47 110.5 112.64 106.1 105.4 104.9 111.89 113.05 114.17 110.7 111.3 112.2
20/03/2022 02:17:04 110.14 110.18 112.64 106.1 105.5 104.9 112.69 112.93 114.17 110.7 111.3 112.2
20/03/2022 02:17:05 108.16 109.46 112.64 106.1 105.5 104.9 111.59 112.73 114.17 110.8 111.3 112.2
20/03/2022 02:17:06 103.16 108.53 112.64 106.1 105.5 104.9 108.77 111.66 114.17 110.8 111.3 112.2
20/03/2022 02:17:07 104.94 106.02 112.64 106.1 105.5 104.9 110.05 110.34 114.17 110.8 111.3 112.2
20/03/2022 02:17:08 109.4 108.34 112.64 106.1 105.5 104.9 111.72 111.37 114.17 110.8 111.3 112.2
20/03/2022 02:17:09 105.22 108.08 112.64 106.1 105.5 104.9 109.29 111.01 114.17 110.8 111.3 112.2
20/03/2022 02:17:10 103.74 106.32 112.64 106.1 105.5 104.9 111.13 110.99 114.17 110.8 111.3 112.2
20/03/2022 02:17:11 105.74 105.68 112.64 106.1 105.5 104.9 111.72 111.58 114.17 110.8 111.3 112.2
20/03/2022 02:17:12 106.47 106.37 112.64 106.1 105.5 104.9 111.5 111.69 114.17 110.8 111.2 112.2
20/03/2022 02:17:13 103.59 106.37 112.64 106.1 105.5 104.9 109.93 111.6 114.17 110.8 111.2 112.2
20/03/2022 02:17:14 104.92 105.13 112.64 106.1 105.5 104.9 111.88 111.99 114.17 110.8 111.2 112.2
20/03/2022 02:17:15 110.13 109.52 112.64 106.1 105.5 104.9 117.5 116.75 116.75 110.8 111.3 112.2
20/03/2022 02:17:16 108.43 109.49 112.64 106.1 105.5 105 115.79 116.77 116.77 110.8 111.3 112.2
20/03/2022 02:17:17 104.87 107.99 112.64 106 105.5 105 110.04 115.37 116.77 110.8 111.3 112.2
20/03/2022 02:17:18 101.5 106.38 112.64 106 105.5 105 107.79 112.78 116.77 110.8 111.3 112.2
20/03/2022 02:17:19 99.28 103.94 112.64 106 105.5 105 107 110.35 116.77 110.8 111.3 112.2
20/03/2022 02:17:20 99.93 101.73 112.64 106 105.5 105 106.85 108.81 116.77 110.8 111.2 112.2
20/03/2022 02:17:21 106.5 105.14 112.64 106 105.5 105 110.93 110.09 116.77 110.8 111.2 112.2
20/03/2022 02:17:22 100.15 104.98 112.64 106 105.5 105 107.36 109.67 116.77 110.8 111.2 112.2
20/03/2022 02:17:23 109.33 108.82 112.64 106 105.5 105 116.83 116.16 116.77 110.8 111.2 112.2
20/03/2022 02:17:24 107.4 109.02 112.64 106.1 105.5 105 113.71 116.37 116.77 110.9 111.2 112.2
20/03/2022 02:17:25 106.37 108.1 112.64 106.1 105.5 105 110.37 114.73 116.77 110.9 111.2 112.2
20/03/2022 02:17:26 104.35 107.37 112.64 106 105.5 105 109.95 112.44 116.77 110.9 111.2 112.2
20/03/2022 02:17:27 100.08 105.04 112.64 106 105.5 105 108.47 111.09 116.77 110.9 111.2 112.2
20/03/2022 02:17:28 104 104.19 112.64 106 105.5 105 107.58 109.84 116.77 110.9 111.2 112.2
20/03/2022 02:17:29 106.34 106.03 112.64 106 105.5 105 110.7 110.57 116.77 110.9 111.2 112.2
20/03/2022 02:17:30 102.92 105.8 112.64 106 105.5 105 111.29 111.79 116.77 110.9 111.2 112.2
20/03/2022 02:17:31 106.17 106.22 111.25 106 105.5 105 109.56 110.63 116.77 110.9 111.2 112.2
20/03/2022 02:17:32 105.87 105.88 110.5 106 105.5 105 110.46 110.61 116.77 110.9 111.2 112.2
20/03/2022 02:17:33 106.35 106.37 110.18 106 105.5 105 112.3 111.99 116.77 110.9 111.2 112.2
20/03/2022 02:17:34 107.17 107.14 109.52 106.1 105.5 105 113.13 113.08 116.77 110.9 111.2 112.2
20/03/2022 02:17:35 106.55 107.11 109.52 106.1 105.5 105 111.01 112.86 116.77 110.9 111.2 112.2
20/03/2022 02:17:36 101.49 106.93 109.52 106.1 105.5 105 107.65 111.72 116.77 110.9 111.2 112.2
20/03/2022 02:17:37 100.72 104.32 109.52 106.1 105.5 105 108.96 109.84 116.77 110.9 111.2 112.2
20/03/2022 02:17:38 106.55 105.45 109.52 106.1 105.5 105 111.01 110.63 116.77 110.9 111.2 112.2
20/03/2022 02:17:39 103.49 105.54 109.52 106.1 105.5 105 110.4 110.82 116.77 110.9 111.2 112.2
20/03/2022 02:17:40 103.02 104.06 109.52 106.1 105.5 105 110.04 110.7 116.77 110.9 111.2 112.2
20/03/2022 02:17:41 109.45 108.71 109.52 106.1 105.5 105 112.52 112.21 116.77 110.9 111.2 112.2
20/03/2022 02:17:42 106.68 108.07 109.52 106.1 105.5 105 113.05 113.09 116.77 110.9 111.2 112.2
20/03/2022 02:17:43 105.43 107.07 109.52 106.1 105.5 105 110.02 112.41 116.77 110.9 111.2 112.2
20/03/2022 02:17:44 101.72 106.21 109.52 106.1 105.5 105 107.88 111.2 116.77 110.9 111.2 112.2
20/03/2022 02:17:45 103.72 105.01 109.49 106.1 105.5 105 111.67 111.12 116.77 110.9 111.2 112.2
20/03/2022 02:17:46 107.81 106.6 109.02 106.1 105.5 105 113.85 112.86 116.37 110.9 111.2 112.2
20/03/2022 02:17:47 107.05 107.06 109.02 106.1 105.5 105 114.36 113.93 116.37 110.9 111.1 112.2
20/03/2022 02:17:48 101.42 106.9 109.02 106.1 105.5 105 113.15 113.87 116.37 111 111.1 112.2
20/03/2022 02:17:49 109.87 108.82 109.02 106.1 105.5 105 114.89 114.48 116.37 111 111.1 112.2
20/03/2022 02:17:50 108.18 109.39 109.39 106.1 105.6 105 110.34 114.35 116.37 111 111.1 112.2
20/03/2022 02:17:51 107.49 108.22 109.39 106.1 105.6 105 111.92 112.25 116.37 111 111.1 112.2
20/03/2022 02:17:52 107.04 109.12 109.39 106.2 105.6 105 111.23 112.47 116.37 111 111.1 112.2
20/03/2022 02:17:53 107.3 107.76 109.39 106.2 105.6 105 111.68 111.87 116.37 111 111.1 112.2
20/03/2022 02:17:54 107.09 107.69 109.39 106.2 105.6 105 110.87 111.73 114.73 111 111.1 112.2
20/03/2022 02:17:55 104.2 106.81 109.39 106.2 105.6 105 108.44 111.08 114.48 111 111.1 112.2
20/03/2022 02:17:56 104.85 105.76 109.39 106.2 105.6 105 109.96 110.09 114.48 111 111.1 112.2
20/03/2022 02:17:57 106.06 105.92 109.39 106.2 105.6 105 111.71 111.27 114.48 111 111.1 112.2
20/03/2022 02:17:58 107.2 107.22 109.39 106.2 105.6 105 111.68 112.06 114.48 111 111.1 112.2
20/03/2022 02:17:59 101.2 106.74 109.39 106.2 105.6 105 108.73 111.35 114.48 111 111.1 112.2
20/03/2022 02:18:00 102.32 104.24 109.39 106.2 105.6 105 109.88 110.38 114.48 111 111.1 112.2
20/03/2022 02:18:01 104.28 104.08 109.39 106.2 105.6 105 109.49 109.88 114.48 111 111 112.2
20/03/2022 02:18:02 108.85 108.43 109.39 106.2 105.6 105 111.44 111.28 114.48 111 111 112.2
20/03/2022 02:18:03 111.11 110.66 110.66 106.3 105.6 105 112.69 112.53 114.48 111 111 112.2
20/03/2022 02:18:04 112.13 112.09 112.09 106.3 105.6 105 113.71 113.65 114.48 111 111 112.2
20/03/2022 02:18:05 108.18 111.61 112.09 106.3 105.6 105 111.52 113.25 114.48 111 111 112.2
20/03/2022 02:18:06 108.85 109.74 112.09 106.3 105.6 105 111.93 112.42 114.48 111 111 112.2
20/03/2022 02:18:07 108.08 109.86 112.09 106.3 105.6 105 113.19 113.2 114.48 111 111 112.2
20/03/2022 02:18:08 103.63 108.78 112.09 106.3 105.6 105 109.76 113.05 114.48 111.1 111 112.2
20/03/2022 02:18:09 107.61 107.62 112.09 106.3 105.6 105 111.46 111.63 114.48 111.1 111 112.2
20/03/2022 02:18:10 107.33 107.51 112.09 106.3 105.6 105 114.14 113.89 114.48 111.1 111 112.2
20/03/2022 02:18:11 108.02 108.33 112.09 106.3 105.6 105 113.09 114.31 114.48 111.1 111 112.2
20/03/2022 02:18:12 106.53 108.96 112.09 106.3 105.6 105 110.23 113.27 114.48 111.1 111.1 112.2
20/03/2022 02:18:13 106.28 107.03 112.09 106.3 105.6 105 109.91 111.49 114.48 111.1 111.1 112.2
20/03/2022 02:18:14 106.08 107.92 112.09 106.3 105.6 105 110.21 111.28 114.48 111.1 111.1 112.2
20/03/2022 02:18:15 106.37 106.57 112.09 106.3 105.6 105 112.04 111.58 114.48 111.1 111.1 112.2
20/03/2022 02:18:16 102.31 106.14 112.09 106.3 105.6 105 109.12 111.5 114.48 111.1 111.1 112.2
20/03/2022 02:18:17 101.26 103.97 112.09 106.3 105.6 105 108.63 110.11 114.48 111.1 111.1 112.2
20/03/2022 02:18:18 102.57 102.88 112.09 106.3 105.6 105 107.64 109.25 114.48 111.1 111.1 112.2
20/03/2022 02:18:19 104.18 103.78 112.09 106.3 105.6 105 110.5 110.13 114.35 111.1 111.1 112.2
20/03/2022 02:18:20 110.07 108.93 112.09 106.3 105.6 105 111.65 111.22 114.31 111.1 111.1 112.2
20/03/2022 02:18:21 114.51 113.83 113.83 106.4 105.7 105 115.79 115.06 115.06 111.1 111.1 112.2
20/03/2022 02:18:22 110.06 114.49 114.49 106.4 105.7 105 112.09 115.72 115.72 111.1 111.1 112.2
20/03/2022 02:18:23 103.95 111.31 114.49 106.4 105.7 105 109.77 113 115.72 111.1 111.1 112.2
20/03/2022 02:18:24 110.46 110.12 114.49 106.4 105.7 105 113.09 112.65 115.72 111.1 111.1 112.2
20/03/2022 02:18:25 107.07 110.21 114.49 106.4 105.7 105 109.64 112.62 115.72 111.1 111 112.2
20/03/2022 02:18:26 106.12 108.22 114.49 106.3 105.7 105 110.5 110.94 115.72 111.1 111 112.2
20/03/2022 02:18:27 106.3 107.42 114.49 106.3 105.7 105 110.69 111.05 115.72 111.1 111 112.2
20/03/2022 02:18:28 105.77 107.22 114.49 106.3 105.7 105 111.8 111.46 115.72 111.1 111.1 112.2
20/03/2022 02:18:29 106.93 107.5 114.49 106.3 105.7 105 110.29 111.41 115.72 111.1 111.1 112.2
20/03/2022 02:18:30 104.85 106.59 114.49 106.3 105.7 105 108.33 110.63 115.72 111 111.1 112.2
20/03/2022 02:18:31 107.38 106.94 114.49 106.3 105.7 105 111.5 111.05 115.72 111.1 111.1 112.2
20/03/2022 02:18:32 105.79 106.57 114.49 106.3 105.7 105 111.4 111.79 115.72 111.1 111.1 112.2
20/03/2022 02:18:33 107.5 107.47 114.49 106.3 105.7 105.1 111.09 111.19 115.72 111.1 111.1 112.2
20/03/2022 02:18:34 104.04 107.91 114.49 106.3 105.7 105 109.28 111.28 115.72 111.1 111.1 112.2
20/03/2022 02:18:35 101.44 105.36 114.49 106.3 105.7 105 107.71 109.95 115.72 111.1 111 112.2
20/03/2022 02:18:36 104.03 103.94 114.49 106.3 105.7 105 109.74 109.54 115.72 111.1 111.1 112.2
20/03/2022 02:18:37 108.86 108.29 114.49 106.3 105.7 105.1 111.17 111.03 115.72 111.1 111.1 112.2
20/03/2022 02:18:38 110.54 110.03 114.49 106.3 105.7 105.1 112.1 111.96 115.72 111.1 111.1 112.2
20/03/2022 02:18:39 114.48 114.01 114.49 106.4 105.7 105.1 115.6 115.25 115.72 111.1 111.1 112.2
20/03/2022 02:18:40 107.32 113.15 114.49 106.5 105.7 105.1 110.65 114.4 115.72 111.1 111.1 112.2
20/03/2022 02:18:41 110.2 110.83 114.49 106.5 105.7 105.1 113.68 113.67 115.72 111.1 111.1 112.2
20/03/2022 02:18:42 108.59 110.61 114.49 106.5 105.7 105.1 111.95 113.45 115.72 111.1 111.1 112.2
20/03/2022 02:18:43 105.8 109.49 114.49 106.5 105.7 105.1 110.19 112.59 115.72 111.1 111.1 112.2
20/03/2022 02:18:44 107.77 108.55 114.49 106.5 105.7 105.1 112.46 112.49 115.72 111.2 111.1 112.2
20/03/2022 02:18:45 108.08 108.33 114.49 106.5 105.8 105.1 111.7 112.26 115.72 111.2 111.1 112.2
20/03/2022 02:18:46 110.27 110.52 114.49 106.5 105.8 105.1 112.65 112.94 115.72 111.2 111.1 112.2
20/03/2022 02:18:47 106.66 110.97 114.49 106.5 105.8 105.1 109.98 113.17 115.72 111.2 111.1 112.2
20/03/2022 02:18:48 107.41 108.18 114.49 106.5 105.8 105.1 110.69 111.18 115.72 111.2 111.1 112.2
20/03/2022 02:18:49 105.22 108.34 114.49 106.5 105.8 105.1 110.18 111.24 115.72 111.2 111.1 112.2
20/03/2022 02:18:50 105.05 106.67 114.49 106.5 105.8 105.1 110.62 111.04 115.72 111.2 111.1 112.2
20/03/2022 02:18:51 103.19 105.76 114.49 106.5 105.7 105.1 109.11 110.96 115.72 111.2 111.1 112.2
20/03/2022 02:18:52 101.88 103.93 114.01 106.5 105.7 105.1 109.49 109.73 115.25 111.2 111.1 112.2
20/03/2022 02:18:53 103.83 104.02 114.01 106.5 105.7 105.1 107.92 109.74 115.25 111.2 111.1 112.2
20/03/2022 02:18:54 104.88 104.83 114.01 106.4 105.7 105.1 108.32 108.68 115.25 111.2 111.1 112.2
20/03/2022 02:18:55 101.52 104.59 114.01 106.4 105.7 105.1 104.58 108.43 115.25 111.2 111.1 112.2
20/03/2022 02:18:56 111.21 109.47 114.01 106.5 105.7 105.1 111.26 110.03 115.25 111.2 111.1 112.2
20/03/2022 02:18:57 110.8 110.77 114.01 106.5 105.8 105.1 112.36 112.02 115.25 111.2 111.1 112.2
20/03/2022 02:18:58 107.06 110.8 114.01 106.5 105.8 105.1 109.25 112.06 115.25 111.2 111.1 112.2
20/03/2022 02:18:59 105.07 108.46 114.01 106.5 105.8 105.1 108.32 110.14 115.25 111.2 111.1 112.2
20/03/2022 02:19:00 108.86 108.91 114.01 106.5 105.8 105.1 109.79 110.34 115.25 111.2 111 112.2
20/03/2022 02:19:01 99.95 107.99 114.01 106.5 105.8 105.1 100.75 109.34 115.25 111.2 111 112.2
20/03/2022 02:19:02 104.09 105.27 114.01 106.5 105.8 105.1 104.5 105.99 115.25 111.2 111 112.2
20/03/2022 02:19:03 112.83 111.69 114.01 106.6 105.8 105.1 112.63 111.57 115.25 111.2 111 112.2
20/03/2022 02:19:04 115.74 114.63 114.63 106.7 105.8 105.1 115.59 114.5 115.25 111.3 111 112.2
20/03/2022 02:19:05 103.68 114.56 114.63 106.7 105.8 105.1 103.5 114.42 115.25 111.3 111 112.2
20/03/2022 02:19:06 109.45 110.78 114.63 106.7 105.8 105.1 109.1 110.64 115.25 111.3 111 112.2
20/03/2022 02:19:07 108.75 110.35 114.63 106.7 105.8 105.1 109.19 110.13 115.25 111.3 111 112.2
20/03/2022 02:19:08 106.39 109.15 114.63 106.7 105.8 105.1 113.88 113.33 115.25 111.3 111 112.2
20/03/2022 02:19:09 105.43 107.64 114.63 106.7 105.8 105.1 109.48 112.39 114.5 111.3 111 112.2
20/03/2022 02:19:10 104.39 106.38 114.63 106.8 105.8 105.1 108.69 111 114.5 111.3 111 112.2
20/03/2022 02:19:11 103.47 105.16 114.63 106.8 105.8 105.1 109.92 109.97 114.5 111.3 111 112.2
20/03/2022 02:19:12 105.79 105.56 114.63 106.8 105.8 105.1 113.67 112.73 114.5 111.3 111 112.2
20/03/2022 02:19:13 103.67 105.63 114.63 106.8 105.8 105.1 109.62 112.79 114.5 111.3 111 112.2
20/03/2022 02:19:14 102.57 104.45 114.63 106.8 105.8 105.1 113.74 113.21 114.5 111.4 111 112.2
20/03/2022 02:19:15 104.58 104.4 114.63 106.8 105.8 105.1 109.64 113.14 114.5 111.4 111 112.2
20/03/2022 02:19:16 99.37 104.48 114.63 106.8 105.8 105.1 101.52 111.07 114.5 111.3 111 112.2
20/03/2022 02:19:17 94.62 101.67 114.63 106.8 105.8 105.1 97.54 107.44 114.5 111.3 111 112.2
20/03/2022 02:19:18 100.95 101.4 114.63 106.8 105.8 105.1 105.67 106.12 114.5 111.3 111 112.2
20/03/2022 02:19:19 100.47 101.28 114.63 106.8 105.8 105.1 104.13 104.99 114.5 111.3 111 112.2
20/03/2022 02:19:20 108.27 106.68 114.63 106.8 105.8 105.1 109.72 108.61 114.5 111.3 111 112.2
20/03/2022 02:19:21 103.84 106.62 114.63 106.8 105.8 105.1 108.31 109.19 114.5 111.3 111 112.2
20/03/2022 02:19:22 105.69 105.63 114.63 106.8 105.8 105.1 109.23 108.97 114.5 111.2 111 112.2
20/03/2022 02:19:23 104.22 106.55 114.63 106.8 105.8 105.1 106.12 109.31 114.5 111.2 111 112.2
20/03/2022 02:19:24 107.84 107.53 114.63 106.8 105.8 105.1 109.29 109.14 114.5 111.2 111 112.2
20/03/2022 02:19:25 109.15 108.78 114.63 106.8 105.8 105.1 110.17 109.97 114.5 111.2 111 112.2
20/03/2022 02:19:26 112.36 111.43 114.63 106.9 105.9 105.1 112.75 111.99 114.5 111.2 111 112.2
20/03/2022 02:19:27 107.8 111.32 114.63 106.9 105.9 105.1 108.68 111.87 114.5 111.2 111 112.2
20/03/2022 02:19:28 107.5 109.28 114.63 106.9 105.9 105.1 110.46 110.5 114.5 111.2 111 112.2
20/03/2022 02:19:29 105.07 108.23 114.63 106.9 105.9 105.1 109.31 110.49 114.5 111.2 111 112.2
20/03/2022 02:19:30 102.28 106.42 114.63 106.8 105.9 105.1 110.28 110.25 114.5 111.2 111 112.2
20/03/2022 02:19:31 106.44 106.08 114.63 106.9 105.9 105.1 109.3 110.18 114.5 111.2 111 112.2
20/03/2022 02:19:32 105.87 106.84 114.63 106.9 105.9 105.1 107.93 109.76 114.5 111.2 111 112.2
20/03/2022 02:19:33 106.08 106.34 114.63 106.9 105.9 105.1 112.23 111.75 114.5 111.2 111 112.2
20/03/2022 02:19:34 106.78 107.2 114.56 106.9 105.9 105.1 109.02 111.76 114.42 111.2 111 112.2
20/03/2022 02:19:35 101.52 106.33 111.43 106.9 105.9 105.1 106.9 110.05 113.33 111.2 111 112.2
20/03/2022 02:19:36 105.27 105.15 111.43 106.9 105.9 105.1 109.33 109.15 113.33 111.2 111 112.2
20/03/2022 02:19:37 99.85 104.59 111.43 106.8 105.9 105.1 109.27 109.76 113.33 111.2 111 112.2
20/03/2022 02:19:38 104.19 104.03 111.43 106.8 105.9 105.1 107.57 108.9 113.21 111.2 111 112.2
20/03/2022 02:19:39 108.1 107.39 111.43 106.8 105.9 105.1 110.3 109.87 113.21 111.2 111 112.2
20/03/2022 02:19:40 106.02 107.47 111.43 106.9 105.9 105.1 113.04 112.6 113.21 111.2 111 112.2
20/03/2022 02:19:41 99.48 106.48 111.43 106.9 105.8 105.1 114.64 114.14 114.14 111.2 111 112.2
20/03/2022 02:19:42 102.35 103.44 111.43 106.8 105.8 105.1 114.7 114.65 114.65 111.3 111 112.2
20/03/2022 02:19:43 105.36 105.14 111.43 106.8 105.8 105.1 117.64 117.06 117.06 111.3 111 112.2
20/03/2022 02:19:44 101.36 104.6 111.43 106.8 105.8 105.1 111.52 116.6 117.06 111.3 111 112.2
20/03/2022 02:19:45 102.93 103.39 111.43 106.8 105.8 105.1 111.27 114.17 117.06 111.3 111 112.2
20/03/2022 02:19:46 104.09 103.76 111.43 106.8 105.8 105.1 114.46 113.9 117.06 111.3 111 112.2
20/03/2022 02:19:47 106.1 105.93 111.43 106.9 105.8 105.1 113 113.76 117.06 111.4 111 112.2
20/03/2022 02:19:48 105.71 106.9 111.43 106.9 105.8 105.1 114.7 114.5 117.06 111.4 111 112.2
20/03/2022 02:19:49 102.08 105.17 111.43 106.9 105.8 105.1 110.18 114.08 117.06 111.4 111 112.2
20/03/2022 02:19:50 103.71 104.07 111.43 106.8 105.8 105.1 108.44 112 117.06 111.4 111 112.2
20/03/2022 02:19:51 100.22 103.62 111.43 106.8 105.8 105.1 110.29 110.44 117.06 111.4 111 112.2
20/03/2022 02:19:52 108.61 107.52 111.43 106.8 105.8 105.1 112.3 111.82 117.06 111.4 111 112.2
20/03/2022 02:19:53 106.34 107.44 111.43 106.9 105.8 105.1 113.6 112.89 117.06 111.4 111 112.2
20/03/2022 02:19:54 103.8 106.18 111.43 106.9 105.8 105.1 113.38 113.53 117.06 111.4 111 112.2
20/03/2022 02:19:55 99.93 105.14 111.43 106.9 105.8 105.1 113.91 113.76 117.06 111.4 111 112.2
20/03/2022 02:19:56 105.77 105.16 111.32 106.9 105.8 105.1 113.53 113.78 117.06 111.4 111 112.2
20/03/2022 02:19:57 101.78 105.16 109.28 106.9 105.8 105.1 109.68 113.7 117.06 111.4 111 112.2
20/03/2022 02:19:58 106.72 106.3 108.23 106.9 105.8 105.1 113.43 113.46 117.06 111.4 111 112.2
20/03/2022 02:19:59 106.11 106.57 107.52 106.9 105.8 105.1 113.75 113.76 117.06 111.4 111 112.2
20/03/2022 02:20:00 106.53 106.94 107.52 106.9 105.8 105.1 111.18 113.54 117.06 111.4 111 112.2
20/03/2022 02:20:01 103.78 106.19 107.52 106.9 105.8 105.1 109.34 112.05 117.06 111.4 111 112.2
20/03/2022 02:20:02 107.04 106.92 107.52 106.9 105.8 105.1 114.07 113.18 117.06 111.4 111 112.2
20/03/2022 02:20:03 108.54 108.44 108.44 106.9 105.8 105.1 112.34 113.34 117.06 111.5 111 112.2
20/03/2022 02:20:04 100.78 107.51 108.44 106.9 105.8 105.1 112.39 113.23 117.06 111.5 111 112.2
20/03/2022 02:20:05 107.3 106.7 108.44 106.9 105.8 105.1 111.08 112.17 117.06 111.5 111 112.2
20/03/2022 02:20:06 104.43 106.73 108.44 106.9 105.8 105.1 112.22 112.21 117.06 111.5 111 112.2
20/03/2022 02:20:07 104.48 105.21 108.44 106.9 105.8 105.1 111.52 111.96 117.06 111.5 111 112.2
20/03/2022 02:20:08 102.13 104.79 108.44 106.9 105.8 105.1 109.72 111.67 117.06 111.5 111 112.2
20/03/2022 02:20:09 103.66 103.62 108.44 106.9 105.8 105.1 109.8 110.61 117.06 111.5 111 112.2
20/03/2022 02:20:10 101.07 103.48 108.44 106.9 105.8 105.1 109.7 110.09 117.06 111.5 111 112.2
20/03/2022 02:20:11 102.71 102.51 108.44 106.9 105.8 105.1 111.54 111.09 117.06 111.5 111 112.2
20/03/2022 02:20:12 103.53 103.65 108.44 106.9 105.8 105.1 112.04 111.77 117.06 111.5 111 112.2
20/03/2022 02:20:13 104.99 104.52 108.44 106.8 105.8 105.1 112.32 112.2 116.6 111.5 111 112.2
20/03/2022 02:20:14 103.23 104.43 108.44 106.8 105.8 105.1 112.4 112.56 114.5 111.5 111 112.2
20/03/2022 02:20:15 104.61 104.49 108.44 106.8 105.8 105.1 112.7 113.08 114.5 111.5 111 112.2
20/03/2022 02:20:16 101.41 104.2 108.44 106.8 105.8 105.1 109.68 112.3 114.5 111.4 111 112.2
20/03/2022 02:20:17 105.84 105.32 108.44 106.8 105.8 105.1 112.22 112.63 114.5 111.4 111 112.2
20/03/2022 02:20:18 102.85 105.29 108.44 106.8 105.8 105.1 111.41 111.68 114.08 111.4 111 112.2
20/03/2022 02:20:19 101.02 103.42 108.44 106.8 105.8 105.1 113.59 112.94 113.78 111.4 111 112.2
20/03/2022 02:20:20 102.06 102.17 108.44 106.8 105.8 105.1 111.88 112.96 113.78 111.4 111 112.2
20/03/2022 02:20:21 105.09 104.8 108.44 106.8 105.8 105.1 111.37 112.55 113.78 111.4 111 112.2
20/03/2022 02:20:22 101.22 104.56 108.44 106.8 105.7 105.1 108.03 111.55 113.78 111.4 111 112.2
20/03/2022 02:20:23 101.24 103.14 108.44 106.7 105.7 105.1 105.78 109.6 113.78 111.4 111 112.2
20/03/2022 02:20:24 98.24 101.47 108.44 106.7 105.7 105.1 110.35 109.49 113.78 111.4 111 112.2
20/03/2022 02:20:25 98.69 99.66 108.44 106.7 105.7 105.1 108.69 109.59 113.78 111.4 111 112.2
20/03/2022 02:20:26 101.85 101.2 108.44 106.7 105.7 105.1 107.66 108.96 113.76 111.4 111 112.2
20/03/2022 02:20:27 100.41 101.92 108.44 106.7 105.7 105.1 105.41 108.23 113.76 111.4 111 112.2
20/03/2022 02:20:28 99.88 100.67 108.44 106.7 105.7 105.1 106.25 106.75 113.76 111.4 111 112.2
20/03/2022 02:20:29 103.39 102.69 108.44 106.7 105.7 105.1 107.44 107.22 113.54 111.4 111 112.2
20/03/2022 02:20:30 102.33 103.19 108.44 106.7 105.7 105.1 107.69 107.98 113.34 111.4 110.9 112.2
20/03/2022 02:20:31 102.56 102.47 108.44 106.6 105.7 105.1 118.19 117.19 117.19 111.4 111 112.2
20/03/2022 02:20:32 103.87 103.77 108.44 106.6 105.7 105.1 120.4 119.44 119.44 111.5 111 112.2
20/03/2022 02:20:33 109.38 107.96 107.96 106.6 105.7 105.1 119.04 119.64 119.64 111.6 111 112.2
20/03/2022 02:20:34 108.1 108.21 108.21 106.6 105.7 105.1 115.6 119.03 119.64 111.6 111 112.2
20/03/2022 02:20:35 109.42 109.36 109.36 106.6 105.7 105.1 114 117.1 119.64 111.6 111 112.2
20/03/2022 02:20:36 108.54 110.3 110.3 106.7 105.7 105.1 117.06 116.98 119.64 111.7 111.1 112.2
20/03/2022 02:20:37 104.55 108.37 110.3 106.6 105.7 105.1 114.42 116.81 119.64 111.7 111.1 112.3
20/03/2022 02:20:38 102.6 106.74 110.3 106.6 105.7 105.1 116.71 116.56 119.64 111.7 111.1 112.3
20/03/2022 02:20:39 101.54 104.48 110.3 106.6 105.6 105.1 117.64 117.55 119.64 111.7 111.1 112.3
20/03/2022 02:20:40 102.75 103.04 110.3 106.6 105.6 105.1 118.4 118.27 119.64 111.8 111.1 112.3
20/03/2022 02:20:41 101.97 103.11 110.3 106.6 105.6 105.1 117.44 118.63 119.64 111.8 111.1 112.3
20/03/2022 02:20:42 101.31 102.35 110.3 106.6 105.6 105.1 116.96 117.58 119.64 111.9 111.1 112.3
20/03/2022 02:20:43 108.35 107.1 110.3 106.6 105.6 105.1 116.43 117.33 119.64 111.9 111.1 112.3
20/03/2022 02:20:44 105.94 107.68 110.3 106.6 105.6 105.1 117.83 117.5 119.64 112 111.2 112.3
20/03/2022 02:20:45 100.33 106.04 110.3 106.6 105.6 105.1 116.07 117.71 119.64 112 111.2 112.3
20/03/2022 02:20:46 102.13 103.27 110.3 106.6 105.6 105.1 117.48 118.1 119.64 112 111.2 112.3
20/03/2022 02:20:47 102.34 102.71 110.3 106.6 105.6 105.1 115.22 116.86 119.64 112 111.2 112.3
20/03/2022 02:20:48 102.76 103.14 110.3 106.5 105.6 105.1 111.61 115.97 119.64 112 111.2 112.3
20/03/2022 02:20:49 104.26 104.48 110.3 106.5 105.6 105.1 114.88 114.99 119.64 112 111.2 112.3
20/03/2022 02:20:50 99.97 103.58 110.3 106.5 105.6 105.1 111.97 114.28 119.64 112.1 111.2 112.3
20/03/2022 02:20:51 101.08 101.77 110.3 106.5 105.6 105.1 112.15 113.18 119.64 112.1 111.2 112.3
20/03/2022 02:20:52 100.49 101.22 110.3 106.5 105.6 105.1 111.69 112.41 119.64 112.1 111.2 112.3
20/03/2022 02:20:53 103.3 102.96 110.3 106.5 105.6 105.1 115.54 114.81 119.64 112.1 111.2 112.3
20/03/2022 02:20:54 104.43 104.23 110.3 106.5 105.6 105.1 113.5 114.96 119.64 112.1 111.2 112.3
20/03/2022 02:20:55 102.26 103.78 110.3 106.5 105.6 105.1 111.95 114.21 119.64 112.1 111.2 112.3
20/03/2022 02:20:56 102.1 103.23 110.3 106.5 105.6 105.1 116.63 116 119.64 112.1 111.2 112.3
20/03/2022 02:20:57 106.89 106.09 110.3 106.5 105.6 105.1 114.62 116.24 119.64 112.1 111.2 112.3
20/03/2022 02:20:58 105.11 105.88 110.3 106.5 105.6 105.1 111.75 115.38 119.64 112.1 111.2 112.3
20/03/2022 02:20:59 101.99 105.5 110.3 106.5 105.6 105.1 116.49 116.14 119.64 112.2 111.2 112.3
20/03/2022 02:21:00 102.77 103.82 110.3 106.5 105.6 105.1 114.03 116.12 119.64 112.2 111.2 112.3
20/03/2022 02:21:01 101.73 103.17 110.3 106.5 105.6 105.1 111.32 115.16 119.64 112.2 111.2 112.3
20/03/2022 02:21:02 102.77 102.94 110.3 106.5 105.6 105.1 114.81 114.78 119.64 112.2 111.2 112.3
20/03/2022 02:21:03 103.93 103.78 110.3 106.5 105.6 105.1 114.74 114.94 119.03 112.2 111.2 112.3
20/03/2022 02:21:04 105.23 104.99 110.3 106.5 105.6 105.1 112.06 114.96 118.63 112.2 111.2 112.3
20/03/2022 02:21:05 103.02 104.57 110.3 106.5 105.6 105.1 117.66 117.16 118.63 112.2 111.2 112.3
20/03/2022 02:21:06 103.67 104.49 108.37 106.5 105.5 105.1 113.74 116.81 118.63 112.3 111.2 112.3
20/03/2022 02:21:07 100.96 103.53 107.68 106.5 105.5 105.1 110.43 115.32 118.63 112.3 111.2 112.3
20/03/2022 02:21:08 103.03 102.81 107.68 106.5 105.5 105.1 117.8 117.04 118.63 112.3 111.2 112.3
20/03/2022 02:21:09 107.17 106.13 107.68 106.5 105.5 105.1 114.39 116.48 118.63 112.3 111.3 112.3
20/03/2022 02:21:10 105.03 106.13 107.68 106.5 105.5 105.1 111.34 115.3 118.63 112.3 111.2 112.3
20/03/2022 02:21:11 101.24 104.83 107.68 106.5 105.5 105.1 116.4 115.8 118.1 112.4 111.3 112.3
20/03/2022 02:21:12 104.51 104.83 107.68 106.4 105.5 105.1 112.52 115.8 118.1 112.4 111.3 112.3
20/03/2022 02:21:13 102.1 103.6 107.68 106.4 105.5 105.1 110.43 113.91 118.1 112.4 111.3 112.3
20/03/2022 02:21:14 105.94 105.42 106.13 106.4 105.5 105.1 118.25 116.81 118.1 112.4 111.3 112.3
20/03/2022 02:21:15 101.24 105.35 106.13 106.4 105.5 105.1 112.69 116.55 118.1 112.4 111.3 112.3
20/03/2022 02:21:16 98.44 103.29 106.13 106.4 105.5 105.1 111.66 114.46 117.16 112.4 111.3 112.3
20/03/2022 02:21:17 100.9 101.14 106.13 106.4 105.4 105.1 111.22 113.35 117.16 112.4 111.3 112.3
20/03/2022 02:21:18 105.84 104.9 106.13 106.4 105.4 105.1 111.84 112.43 117.16 112.4 111.3 112.3
20/03/2022 02:21:19 102.36 104.09 106.13 106.4 105.4 105.1 116.73 115.55 117.16 112.5 111.3 112.3
20/03/2022 02:21:20 104.03 103.91 106.13 106.4 105.4 105.1 117.94 117.22 117.22 112.5 111.3 112.3
20/03/2022 02:21:21 105.33 104.85 106.13 106.4 105.4 105.1 116.58 117.28 117.28 112.5 111.3 112.3
20/03/2022 02:21:22 106.84 107.11 107.11 106.4 105.4 105.1 115.8 117.33 117.33 112.5 111.3 112.3
20/03/2022 02:21:23 102.19 105.7 107.11 106.4 105.4 105.1 112.83 116.56 117.33 112.6 111.3 112.3
20/03/2022 02:21:24 105.88 105.44 107.11 106.4 105.4 105.1 112.02 114.54 117.33 112.6 111.3 112.3
20/03/2022 02:21:25 105.38 106.01 107.11 106.4 105.4 105.1 112.1 113.01 117.33 112.5 111.3 112.3
20/03/2022 02:21:26 108.14 107.58 107.58 106.4 105.4 105.1 114.74 114.28 117.33 112.5 111.3 112.3
20/03/2022 02:21:27 109.27 109.41 109.41 106.5 105.4 105.1 114.94 115.4 117.33 112.6 111.3 112.3
20/03/2022 02:21:28 103.09 108.25 109.41 106.5 105.4 105.1 115.5 115.42 117.33 112.6 111.3 112.3
20/03/2022 02:21:29 105.08 105.95 109.41 106.4 105.4 105.1 114.79 115.58 117.33 112.6 111.3 112.3
20/03/2022 02:21:30 104.75 105.79 109.41 106.4 105.4 105.1 111.83 114.93 117.33 112.6 111.3 112.3
20/03/2022 02:21:31 104.02 104.78 109.41 106.4 105.4 105.1 112.42 113.1 117.33 112.6 111.3 112.3
20/03/2022 02:21:32 103.2 104.35 109.41 106.4 105.4 105.1 116.15 115.82 117.33 112.6 111.3 112.3
20/03/2022 02:21:33 103.25 104.07 109.41 106.4 105.4 105.1 116.56 116.82 117.33 112.6 111.3 112.3
20/03/2022 02:21:34 106.46 105.73 109.41 106.4 105.4 105.1 115.98 116.46 117.33 112.6 111.3 112.3
20/03/2022 02:21:35 105.49 105.8 109.41 106.4 105.4 105.1 115.71 116.68 117.33 112.7 111.3 112.3
20/03/2022 02:21:36 104.38 105.83 109.41 106.4 105.4 105.1 112.6 115.91 117.33 112.7 111.3 112.3
20/03/2022 02:21:37 104.49 105.11 109.41 106.4 105.4 105.1 112.3 114.26 117.33 112.7 111.3 112.3
20/03/2022 02:21:38 103.46 104.63 109.41 106.4 105.4 105.1 113.75 113.85 117.33 112.7 111.3 112.3
20/03/2022 02:21:39 104.52 104.75 109.41 106.4 105.4 105.1 112.24 113.35 117.33 112.7 111.3 112.3
20/03/2022 02:21:40 105.47 105.34 109.41 106.4 105.4 105.1 115.81 115.55 117.33 112.7 111.3 112.3
20/03/2022 02:21:41 104.47 104.87 109.41 106.4 105.4 105.1 116.41 116.64 117.33 112.7 111.3 112.3
20/03/2022 02:21:42 104.12 105.18 109.41 106.4 105.4 105.1 111.46 115.68 117.33 112.7 111.3 112.3
20/03/2022 02:21:43 103.98 104.69 109.41 106.3 105.4 105.1 111.38 113.59 117.33 112.7 111.3 112.3
20/03/2022 02:21:44 103.94 103.96 109.41 106.3 105.4 105.1 115.9 115.59 117.33 112.7 111.3 112.3
20/03/2022 02:21:45 104.06 104.3 109.41 106.3 105.4 105.1 111.93 114.36 117.33 112.7 111.3 112.3
20/03/2022 02:21:46 104.91 104.92 109.41 106.3 105.4 105.1 116.07 115.75 117.33 112.8 111.3 112.3
20/03/2022 02:21:47 104.41 104.78 109.41 106.3 105.4 105.1 114.74 115.87 117.33 112.8 111.3 112.3
20/03/2022 02:21:48 105.41 105.39 109.41 106.3 105.4 105.1 111.17 114.55 117.33 112.8 111.3 112.3
20/03/2022 02:21:49 102.31 105.32 109.41 106.3 105.4 105.1 111.39 112.77 117.33 112.8 111.3 112.3
20/03/2022 02:21:50 106.57 106.46 109.41 106.3 105.4 105.1 115.43 114.92 117.33 112.8 111.3 112.3
20/03/2022 02:21:51 101.18 105.4 109.41 106.3 105.4 105.1 109.25 113.95 117.33 112.8 111.3 112.3
20/03/2022 02:21:52 104.05 103.94 109.41 106.2 105.4 105.1 116.42 115.75 116.82 112.8 111.3 112.3
20/03/2022 02:21:53 106.89 106.49 109.41 106.2 105.4 105.1 114.78 115.49 116.82 112.8 111.4 112.3
20/03/2022 02:21:54 102.68 106.62 109.41 106.2 105.4 105.1 115.77 115.97 116.82 112.8 111.4 112.3
20/03/2022 02:21:55 108.27 107.93 109.41 106.2 105.4 105.1 115.85 115.92 116.82 112.8 111.4 112.3
20/03/2022 02:21:56 104.57 107.26 109.41 106.2 105.4 105.1 117.11 116.73 116.82 112.9 111.4 112.3
20/03/2022 02:21:57 108.47 107.75 108.25 106.2 105.4 105.1 116.92 116.94 116.94 112.9 111.4 112.3
20/03/2022 02:21:58 106.31 108.25 108.25 106.2 105.4 105.1 113.9 116.94 116.94 112.9 111.4 112.3
20/03/2022 02:21:59 101.61 106.32 108.25 106.2 105.4 105.1 111.65 115.23 116.94 112.9 111.4 112.3
20/03/2022 02:22:00 100.62 103.94 108.25 106.1 105.4 105.1 110.96 113.54 116.94 112.9 111.4 112.3
20/03/2022 02:22:01 101.07 102.47 108.25 106.1 105.4 105.1 112.68 112.69 116.94 112.9 111.4 112.3
20/03/2022 02:22:02 100.79 101.47 108.25 106.1 105.4 105.1 113.56 113.35 116.94 112.9 111.4 112.3
20/03/2022 02:22:03 101.72 102.03 108.25 106.1 105.4 105.1 114.48 114.31 116.94 112.9 111.4 112.3
20/03/2022 02:22:04 101.33 101.45 108.25 106 105.4 105.1 112.8 113.88 116.94 112.9 111.4 112.3
20/03/2022 02:22:05 101.83 101.73 108.25 106 105.4 105.1 112.25 113.3 116.94 112.9 111.4 112.3
20/03/2022 02:22:06 101.43 101.87 108.25 106 105.4 105.1 113.1 113.54 116.94 112.9 111.4 112.3
20/03/2022 02:22:07 102.04 102.2 108.25 106 105.4 105.1 113.14 113.69 116.94 112.9 111.4 112.3
20/03/2022 02:22:08 101.39 101.82 108.25 106 105.4 105.1 112.77 113.02 116.94 112.9 111.4 112.3
20/03/2022 02:22:09 101.21 102.24 108.25 106 105.4 105.1 112.46 113.06 116.94 112.9 111.4 112.3
20/03/2022 02:22:10 104.98 104.09 108.25 106 105.4 105.1 117.84 117.25 117.25 113 111.4 112.3
20/03/2022 02:22:11 101.89 104.48 108.25 106 105.4 105.1 112.98 115.86 117.25 113 111.4 112.3
20/03/2022 02:22:12 102.4 102.75 108.25 106 105.4 105.1 115 115.44 117.25 113 111.5 112.3
20/03/2022 02:22:13 104.42 104.12 108.25 106 105.4 105.1 115.63 116.29 117.25 113 111.5 112.3
20/03/2022 02:22:14 106.11 105.48 108.25 106 105.4 105.1 113.14 115.14 117.25 113 111.5 112.3
20/03/2022 02:22:15 103.87 106 108.25 105.9 105.4 105.1 111.08 113.91 117.25 113 111.5 112.3
20/03/2022 02:22:16 104.08 104.39 108.25 105.9 105.4 105.1 116.65 115.82 117.25 113 111.5 112.3
20/03/2022 02:22:17 103.86 104.32 108.25 105.9 105.4 105.1 115.38 116.41 117.25 113 111.5 112.3
20/03/2022 02:22:18 103.95 104.23 108.25 105.9 105.4 105.1 114.66 115.32 117.25 113 111.5 112.3
20/03/2022 02:22:19 105.29 105.4 108.25 105.9 105.4 105.1 115.38 116.15 117.25 113 111.5 112.3
20/03/2022 02:22:20 104.93 105.17 108.25 105.9 105.4 105.1 113.14 115.37 117.25 113.1 111.5 112.3
20/03/2022 02:22:21 103.48 105.11 108.25 105.9 105.4 105.1 115.6 115.55 117.25 113.1 111.5 112.3
20/03/2022 02:22:22 105.29 105.18 108.25 105.9 105.4 105.1 116.19 117.11 117.25 113.1 111.5 112.3
20/03/2022 02:22:23 100.99 104.97 108.25 105.9 105.4 105.1 111.21 115.42 117.25 113.1 111.5 112.3
20/03/2022 02:22:24 102.43 103.27 108.25 105.9 105.4 105.1 113.94 114.3 117.25 113.1 111.5 112.3
20/03/2022 02:22:25 106.67 105.79 108.25 105.9 105.4 105.1 115.55 115.64 117.25 113.1 111.5 112.3
20/03/2022 02:22:26 107.24 107.2 108.25 105.9 105.4 105.1 115.05 115.72 117.25 113.1 111.6 112.3
20/03/2022 02:22:27 100.61 107.1 108.25 105.9 105.4 105.1 114.7 115.3 117.25 113.1 111.6 112.3
20/03/2022 02:22:28 103.75 104.34 107.2 105.9 105.4 105.1 115.2 116.4 117.25 113.1 111.6 112.3
20/03/2022 02:22:29 102.4 103.97 107.2 105.9 105.4 105.1 111.88 114.84 117.25 113.1 111.6 112.3
20/03/2022 02:22:30 106 105.59 107.2 105.9 105.4 105.1 115.1 115.22 117.25 113.2 111.6 112.3
20/03/2022 02:22:31 104.12 106.23 107.2 105.9 105.4 105.1 115.09 115.45 117.25 113.2 111.6 112.3
20/03/2022 02:22:32 102.25 104.36 107.2 105.9 105.4 105.1 113.5 115.51 117.25 113.2 111.6 112.3
20/03/2022 02:22:33 104 103.97 107.2 105.9 105.4 105.1 115.5 115.96 117.25 113.2 111.6 112.3
20/03/2022 02:22:34 105.11 105 107.2 105.9 105.4 105.1 113.13 114.76 117.25 113.2 111.6 112.3
20/03/2022 02:22:35 104.64 104.84 107.2 105.9 105.4 105.1 116.27 116.08 117.25 113.2 111.6 112.3
20/03/2022 02:22:36 104.56 105.12 107.2 105.9 105.4 105.1 117.46 117.76 117.76 113.3 111.6 112.3
20/03/2022 02:22:37 107.55 106.63 107.2 105.9 105.4 105.1 115.66 117.28 117.76 113.3 111.6 112.3
20/03/2022 02:22:38 105.34 106.88 107.2 105.9 105.4 105.1 115.06 116.47 117.76 113.3 111.6 112.3
20/03/2022 02:22:39 102.2 105.63 107.2 105.9 105.4 105.1 114.19 115.73 117.76 113.3 111.6 112.3
20/03/2022 02:22:40 104.53 104.52 107.2 105.9 105.4 105.1 112.9 114.29 117.76 113.3 111.7 112.3
20/03/2022 02:22:41 107.77 106.88 107.2 105.9 105.4 105.1 111.95 113.57 117.76 113.3 111.7 112.3
20/03/2022 02:22:42 106.68 107.11 107.2 105.9 105.4 105.1 113.69 113.48 117.76 113.3 111.7 112.3
20/03/2022 02:22:43 111.85 111.22 111.22 105.9 105.4 105.1 115.31 114.77 117.76 113.3 111.7 112.3
20/03/2022 02:22:44 102.37 111 111.22 105.9 105.4 105.1 113.46 115.01 117.76 113.3 111.7 112.3
20/03/2022 02:22:45 104.78 107.59 111.22 105.9 105.4 105.1 117.53 116.64 117.76 113.4 111.7 112.3
20/03/2022 02:22:46 105.81 106.3 111.22 105.9 105.4 105.1 112.84 116.71 117.76 113.4 111.7 112.3
20/03/2022 02:22:47 102.97 105.99 111.22 105.9 105.4 105.1 111.73 114.51 117.76 113.3 111.7 112.3
20/03/2022 02:22:48 105.75 105.4 111.22 105.9 105.4 105.1 115.14 114.94 117.76 113.4 111.7 112.3
20/03/2022 02:22:49 104.8 105.25 111.22 105.9 105.4 105.1 115.82 116.2 117.76 113.4 111.7 112.3
20/03/2022 02:22:50 104.91 105.45 111.22 105.9 105.4 105.1 112.46 115.62 117.76 113.4 111.7 112.3
20/03/2022 02:22:51 105.65 105.77 111.22 105.9 105.4 105.1 117.38 116.45 117.76 113.4 111.7 112.3
20/03/2022 02:22:52 105.26 106.18 111.22 105.9 105.4 105.1 112.64 116.54 117.76 113.4 111.7 112.3
20/03/2022 02:22:53 104.15 105.19 111.22 105.9 105.4 105.1 112.16 114.28 117.76 113.4 111.7 112.3
20/03/2022 02:22:54 103.62 104.73 111.22 105.9 105.4 105.1 113.24 113.57 117.76 113.4 111.7 112.3
20/03/2022 02:22:55 104.75 104.62 111.22 105.9 105.4 105.1 112.42 113.4 117.76 113.4 111.7 112.3
20/03/2022 02:22:56 104.93 105.21 111.22 105.9 105.4 105.1 113.44 113.62 117.76 113.4 111.7 112.3
20/03/2022 02:22:57 104.9 105.56 111.22 105.9 105.4 105.1 115.83 115.33 117.76 113.4 111.8 112.3
20/03/2022 02:22:58 104.5 105.44 111.22 105.8 105.4 105.1 112.78 115.24 117.76 113.4 111.8 112.3
20/03/2022 02:22:59 104.78 104.91 111.22 105.8 105.4 105.1 111.86 113.83 117.76 113.4 111.8 112.3
20/03/2022 02:23:00 102.14 104.72 111.22 105.8 105.4 105.1 111.21 112.88 117.76 113.4 111.8 112.3
20/03/2022 02:23:01 103.87 104.09 111.22 105.8 105.4 105.1 115.43 114.63 117.76 113.5 111.8 112.3
20/03/2022 02:23:02 105.93 105.45 111.22 105.8 105.4 105.1 114.15 114.48 117.76 113.5 111.8 112.3
20/03/2022 02:23:03 104.78 105.16 111.22 105.8 105.4 105.1 114.53 115.18 117.76 113.5 111.8 112.3
20/03/2022 02:23:04 103.05 105.04 111.22 105.7 105.4 105.1 113.07 114.72 117.76 113.5 111.8 112.3
20/03/2022 02:23:05 103.3 104.34 111.22 105.7 105.4 105.1 113.62 113.97 117.76 113.5 111.8 112.3
20/03/2022 02:23:06 103.27 103.57 111.22 105.7 105.4 105.1 115.04 115.28 117.28 113.5 111.8 112.3
20/03/2022 02:23:07 100.56 103.23 111.22 105.7 105.4 105.1 111.03 114.73 116.71 113.5 111.8 112.3
20/03/2022 02:23:08 105.2 104.96 111.22 105.7 105.4 105.1 112.98 113.2 116.71 113.5 111.8 112.3
20/03/2022 02:23:09 106.26 105.99 111.22 105.7 105.4 105.1 114.08 114.03 116.71 113.5 111.8 112.3
20/03/2022 02:23:10 103.28 105.62 111.22 105.7 105.4 105.1 113.9 114.59 116.71 113.5 111.8 112.3
20/03/2022 02:23:11 103.97 104.41 111.22 105.7 105.4 105.1 114.67 115.02 116.71 113.5 111.8 112.3
20/03/2022 02:23:12 106.45 105.72 111.22 105.7 105.4 105.1 115.81 116.18 116.71 113.5 111.8 112.3
20/03/2022 02:23:13 107.29 107.56 111 105.7 105.5 105.1 111.25 115.14 116.71 113.5 111.8 112.3
20/03/2022 02:23:14 106.82 107.3 107.59 105.7 105.5 105.1 111.91 113.15 116.71 113.5 111.8 112.3
20/03/2022 02:23:15 105.79 106.57 107.56 105.7 105.5 105.1 113.13 113.41 116.71 113.5 111.8 112.3
20/03/2022 02:23:16 107.72 107.72 107.72 105.7 105.5 105.1 112.93 112.91 116.54 113.5 111.8 112.3
20/03/2022 02:23:17 106.94 107.74 107.74 105.7 105.5 105.1 115.04 114.73 116.54 113.6 111.8 112.3
20/03/2022 02:23:18 105.4 106.7 107.74 105.7 105.5 105.1 114.39 114.85 116.54 113.6 111.9 112.3
20/03/2022 02:23:19 104.86 106.15 107.74 105.7 105.5 105.1 112.83 114.37 116.54 113.6 111.9 112.3
20/03/2022 02:23:20 104.75 105.5 107.74 105.7 105.5 105.1 111.96 113.47 116.54 113.6 111.9 112.3
20/03/2022 02:23:21 103.14 104.83 107.74 105.6 105.5 105.1 117.49 116.64 116.64 113.6 111.9 112.3
20/03/2022 02:23:22 106.07 105.89 107.74 105.5 105.5 105.1 113.99 116.87 116.87 113.6 111.9 112.3
20/03/2022 02:23:23 106.63 106.53 107.74 105.5 105.5 105.1 116.46 116.54 116.87 113.6 111.9 112.3
20/03/2022 02:23:24 106.18 106.19 107.74 105.5 105.5 105.1 115.71 116.19 116.87 113.6 111.9 112.3
20/03/2022 02:23:25 104.96 106.36 107.74 105.5 105.5 105.1 111.3 115.47 116.87 113.6 111.9 112.3
20/03/2022 02:23:26 104.12 105.71 107.74 105.5 105.5 105.1 112.47 113.26 116.87 113.6 111.9 112.3
20/03/2022 02:23:27 104.12 104.91 107.74 105.5 105.5 105.1 116.17 115.77 116.87 113.6 111.9 112.3
20/03/2022 02:23:28 108.79 108.18 108.18 105.5 105.5 105.1 114.13 115.6 116.87 113.7 111.9 112.3
20/03/2022 02:23:29 103.83 107.98 108.18 105.5 105.5 105.1 114.74 115.49 116.87 113.7 111.9 112.3
20/03/2022 02:23:30 107.26 107.17 108.18 105.5 105.5 105.1 114 115.15 116.87 113.7 111.9 112.3
20/03/2022 02:23:31 104.22 107.1 108.18 105.5 105.5 105.1 110.38 114.2 116.87 113.7 111.9 112.3
20/03/2022 02:23:32 102.36 105.76 108.18 105.5 105.5 105.1 109.59 112.32 116.87 113.7 111.9 112.3
20/03/2022 02:23:33 106.22 106.38 108.18 105.5 105.5 105.1 112.24 112.17 116.87 113.7 111.9 112.3
20/03/2022 02:23:34 103.6 105.28 108.18 105.5 105.5 105.1 111.18 111.64 116.87 113.7 111.9 112.3
20/03/2022 02:23:35 102.97 104.41 108.18 105.5 105.5 105.1 112.86 113.27 116.87 113.7 111.9 112.3
20/03/2022 02:23:36 105.63 105.74 108.18 105.5 105.5 105.1 116.37 115.97 116.87 113.7 111.9 112.3
20/03/2022 02:23:37 100.2 105.73 108.18 105.5 105.5 105.1 116.16 117.16 117.16 113.7 112 112.3
20/03/2022 02:23:38 108.34 107.67 108.18 105.4 105.5 105.1 111.49 115.76 117.16 113.7 112 112.3
20/03/2022 02:23:39 102.34 106.55 108.18 105.3 105.5 105.1 107.97 113.48 117.16 113.7 112 112.3
20/03/2022 02:23:40 107.82 107.32 108.18 105.3 105.5 105.1 113.33 112.78 117.16 113.7 112 112.3
20/03/2022 02:23:41 106.2 107.28 108.18 105.3 105.5 105.1 115.31 114.68 117.16 113.7 112 112.3
20/03/2022 02:23:42 103.43 106.46 108.18 105.3 105.5 105.1 110.27 114.37 117.16 113.7 112 112.3
20/03/2022 02:23:43 106.05 106.06 108.18 105.3 105.5 105.1 111.04 112.32 117.16 113.7 112 112.3
20/03/2022 02:23:44 102.17 105.76 108.18 105.3 105.5 105.1 110.97 111.51 117.16 113.7 112 112.3
20/03/2022 02:23:45 99.6 103.34 108.18 105.2 105.5 105.1 114.01 113.79 117.16 113.7 112 112.3
20/03/2022 02:23:46 107.27 106.17 108.18 105.2 105.5 105.1 115.03 114.81 117.16 113.7 112 112.3
20/03/2022 02:23:47 103.93 106.08 108.18 105.2 105.5 105.1 113.09 114.99 117.16 113.7 112 112.3
20/03/2022 02:23:48 101.84 104.84 108.18 105.2 105.5 105.1 115.76 116.02 117.16 113.7 112 112.3
20/03/2022 02:23:49 105.41 105.02 108.18 105.2 105.5 105.1 117.58 116.93 117.16 113.8 112 112.3
20/03/2022 02:23:50 105.95 105.83 108.18 105.2 105.5 105.1 118.38 118.18 118.18 113.8 112 112.3
20/03/2022 02:23:51 102.32 105.68 108.18 105.2 105.5 105.1 113.98 118.28 118.28 113.8 112 112.3
20/03/2022 02:23:52 103.02 104.15 108.18 105.2 105.5 105.1 112.83 115.89 118.28 113.8 112 112.3
20/03/2022 02:23:53 92.32 103.09 108.18 105.2 105.5 105.1 93.59 113.88 118.28 113.8 112 112.3
20/03/2022 02:23:54 92.9 99.36 108.18 105.2 105.5 105.1 93.49 109.69 118.28 113.8 112 112.3
20/03/2022 02:23:55 88.06 96.49 108.18 105.2 105.5 105.1 87.91 105.62 118.28 113.8 112 112.3
20/03/2022 02:23:56 89.29 93.07 108.18 105.1 105.5 105.1 89.91 101.49 118.28 113.8 112 112.3
20/03/2022 02:23:57 91.54 91.66 108.18 105.1 105.5 105.1 91.77 97.79 118.28 113.8 112 112.3
20/03/2022 02:23:58 95.77 95.47 107.98 105 105.5 105.1 95.89 96.26 118.28 113.8 112 112.3
20/03/2022 02:23:59 99.76 99.29 107.67 105 105.5 105.1 104.67 103.87 118.28 113.8 112 112.3
20/03/2022 02:24:00 96.88 99.3 107.67 105 105.5 105.1 100.14 103.94 118.28 113.8 112 112.3
20/03/2022 02:24:01 97.48 97.99 107.67 105 105.5 105.1 104.21 104.18 118.28 113.8 112 112.3
20/03/2022 02:24:02 96.17 98.24 107.67 105 105.5 105.1 101.23 104.77 118.28 113.8 112 112.3
20/03/2022 02:24:03 107.75 106.52 107.67 104.9 105.5 105.1 110.57 109.3 118.28 113.8 112 112.3
20/03/2022 02:24:04 106.84 107.32 107.67 104.8 105.5 105.1 111.15 110.81 118.28 113.8 112 112.3
20/03/2022 02:24:05 105.69 106.41 107.67 104.8 105.5 105.1 109.14 110.4 118.28 113.8 112 112.3
20/03/2022 02:24:06 105.26 106.47 107.67 104.8 105.5 105.1 109.81 110.79 118.28 113.8 112 112.3
20/03/2022 02:24:07 101.81 105.57 107.67 104.7 105.5 105.1 107.25 109.55 118.28 113.8 112 112.3
20/03/2022 02:24:08 103.33 104.36 107.32 104.7 105.5 105.1 107.8 108.84 118.28 113.8 112 112.3
20/03/2022 02:24:09 100.99 103.24 107.32 104.7 105.5 105.1 104.02 107.84 118.28 113.8 112 112.3
20/03/2022 02:24:10 103.21 103.4 107.32 104.7 105.5 105.1 108.75 108.25 118.28 113.8 112 112.3
20/03/2022 02:24:11 102.98 103.92 107.32 104.7 105.5 105.1 106.62 108.11 118.28 113.8 112 112.3
20/03/2022 02:24:12 101.08 102.25 107.32 104.7 105.5 105.1 105.22 106.55 118.28 113.7 112 112.3
20/03/2022 02:24:13 104.93 104.53 107.32 104.7 105.5 105.1 108.26 107.87 118.28 113.7 112 112.3
20/03/2022 02:24:14 104.46 105.26 107.32 104.7 105.5 105.1 107.12 107.86 118.28 113.7 112 112.3
20/03/2022 02:24:15 95.9 104.26 107.32 104.7 105.5 105.1 99.57 107.47 118.28 113.7 112 112.3
20/03/2022 02:24:16 99.37 100.81 107.32 104.7 105.5 105.1 103.8 104.13 118.28 113.7 112 112.3
20/03/2022 02:24:17 91.48 100.12 107.32 104.7 105.5 105.1 94.37 104.12 118.28 113.7 112 112.3
20/03/2022 02:24:18 102.66 101.63 107.32 104.7 105.5 105.1 104.48 103.52 118.28 113.7 112 112.3
20/03/2022 02:24:19 97.74 101.19 107.32 104.7 105.5 105.1 102.39 103.41 118.28 113.7 112 112.3
20/03/2022 02:24:20 100.45 100.75 107.32 104.7 105.5 105.1 104.11 104.08 118.28 113.7 112 112.3
20/03/2022 02:24:21 103.12 102.57 107.32 104.7 105.5 105.1 107.8 107.11 115.89 113.7 112 112.3
20/03/2022 02:24:22 102.48 102.76 107.32 104.6 105.5 105.1 105.82 107.1 113.88 113.7 112 112.3
20/03/2022 02:24:23 107.8 106.54 107.32 104.7 105.5 105.1 110.29 109.15 110.81 113.7 112 112.3
20/03/2022 02:24:24 102.17 105.88 107.32 104.6 105.5 105.1 107.16 109.46 110.81 113.7 112 112.3
20/03/2022 02:24:25 102.18 103.93 107.32 104.6 105.5 105.1 107.15 108.14 110.81 113.7 112 112.3
20/03/2022 02:24:26 103.43 103.35 107.32 104.5 105.5 105.1 106.51 107.23 110.81 113.7 112 112.3
20/03/2022 02:24:27 101.87 103.26 107.32 104.5 105.5 105.1 105.81 106.82 110.81 113.7 112 112.3
20/03/2022 02:24:28 106.04 105.38 107.32 104.5 105.5 105.1 108.81 108.31 110.81 113.7 112 112.3
20/03/2022 02:24:29 105.37 105.7 107.32 104.5 105.5 105.1 108.29 108.59 110.81 113.7 112 112.3
20/03/2022 02:24:30 106.93 106.66 107.32 104.5 105.5 105.1 110.71 110.39 110.81 113.7 112 112.3
20/03/2022 02:24:31 108.62 108.28 108.28 104.5 105.5 105.1 109.37 110.38 110.81 113.7 112 112.3
20/03/2022 02:24:32 106.57 107.71 108.28 104.5 105.5 105.1 108.49 109.5 110.81 113.7 112 112.3
20/03/2022 02:24:33 105.11 107 108.28 104.5 105.5 105.1 108.53 109.06 110.81 113.7 112 112.3
20/03/2022 02:24:34 103.52 105.97 108.28 104.5 105.5 105.1 114.04 113.38 113.38 113.7 112 112.3
20/03/2022 02:24:35 102.37 104.39 108.28 104.5 105.5 105.1 113.6 114.02 114.02 113.7 112 112.3
20/03/2022 02:24:36 107.15 106.94 108.28 104.5 105.5 105.1 114.97 114.8 114.8 113.7 112 112.3
20/03/2022 02:24:37 102.93 106.3 108.28 104.5 105.5 105.1 115.9 115.79 115.79 113.8 112 112.3
20/03/2022 02:24:38 103.69 105.29 108.28 104.5 105.5 105.1 113.18 115.81 115.81 113.8 112 112.3
20/03/2022 02:24:39 102.89 103.6 108.28 104.5 105.5 105.1 114.53 115.05 115.81 113.8 112 112.3
20/03/2022 02:24:40 100.9 103.32 108.28 104.5 105.5 105.1 113.27 114.56 115.81 113.8 112 112.3
20/03/2022 02:24:41 101.18 101.99 108.28 104.5 105.5 105.1 113.98 114.85 115.81 113.8 112 112.3
20/03/2022 02:24:42 104.15 103.82 108.28 104.5 105.5 105.1 115.7 115.37 115.81 113.8 112 112.3
20/03/2022 02:24:43 102.75 103.91 108.28 104.5 105.5 105.1 113.58 115.13 115.81 113.8 112 112.3
20/03/2022 02:24:44 101.98 103.55 108.28 104.5 105.5 105.1 113.5 114.63 115.81 113.8 112 112.3
20/03/2022 02:24:45 103.08 102.96 108.28 104.5 105.5 105.1 115.83 115.67 115.81 113.8 112 112.3
20/03/2022 02:24:46 102.32 102.92 108.28 104.5 105.5 105.1 112.17 114.93 115.81 113.8 112 112.3
20/03/2022 02:24:47 107.41 106.26 108.28 104.5 105.5 105.1 113.33 114.18 115.81 113.8 112.1 112.3
20/03/2022 02:24:48 106.99 107.03 108.28 104.5 105.5 105.1 113.09 113.61 115.81 113.8 112.1 112.3
20/03/2022 02:24:49 107.02 107.07 108.28 104.5 105.5 105.1 111.57 113.14 115.81 113.8 112.1 112.3
20/03/2022 02:24:50 102.7 106.8 108.28 104.5 105.5 105.1 110.41 112.35 115.81 113.8 112.1 112.3
20/03/2022 02:24:51 102.62 104.57 108.28 104.5 105.5 105.1 110.36 111.36 115.81 113.8 112.1 112.3
20/03/2022 02:24:52 100.49 103.46 108.28 104.5 105.5 105.1 110.41 110.84 115.81 113.8 112.1 112.3
20/03/2022 02:24:53 106.85 105.49 108.28 104.5 105.5 105.1 112.17 111.78 115.81 113.8 112.1 112.3
20/03/2022 02:24:54 104.58 105.42 108.28 104.5 105.5 105.1 112.07 112.16 115.81 113.8 112.1 112.3
20/03/2022 02:24:55 103.36 104.69 108.28 104.5 105.5 105.1 111.99 112.16 115.81 113.7 112.1 112.3
20/03/2022 02:24:56 104.82 105.21 108.28 104.5 105.5 105.1 110.87 112.16 115.81 113.7 112.1 112.3
20/03/2022 02:24:57 102.19 104.27 108.28 104.5 105.5 105.1 110.22 111.51 115.81 113.7 112.1 112.3
20/03/2022 02:24:58 101.61 103.24 108.28 104.5 105.5 105.1 110.19 110.73 115.81 113.7 112.1 112.3
20/03/2022 02:24:59 105.96 105.01 108.28 104.5 105.5 105.1 110.73 110.97 115.81 113.7 112.1 112.3
20/03/2022 02:25:00 105.18 105.15 108.28 104.5 105.5 105.1 111.19 111.35 115.81 113.7 112.1 112.3
20/03/2022 02:25:01 105.65 105.57 107.71 104.5 105.5 105.1 111.59 111.69 115.81 113.7 112.1 112.3
20/03/2022 02:25:02 103.66 105.52 107.07 104.5 105.5 105.1 111.39 111.67 115.81 113.7 112.1 112.3
20/03/2022 02:25:03 102 104.34 107.07 104.4 105.5 105.1 109.45 111.5 115.81 113.7 112.1 112.3
20/03/2022 02:25:04 103.24 103.79 107.07 104.4 105.5 105.1 111.19 111.05 115.81 113.7 112.1 112.3
20/03/2022 02:25:05 104.71 104.69 107.07 104.4 105.5 105.1 111.35 111.42 115.81 113.7 112.1 112.3
20/03/2022 02:25:06 104.42 104.83 107.07 104.4 105.5 105.1 111.12 111.6 115.81 113.7 112.1 112.3
20/03/2022 02:25:07 103.24 104.14 107.07 104.4 105.5 105.1 110.6 111.5 115.81 113.7 112.1 112.3
20/03/2022 02:25:08 104.59 104.97 107.07 104.4 105.5 105.1 110.9 111.33 115.67 113.7 112.1 112.3
20/03/2022 02:25:09 102.57 103.95 107.07 104.4 105.5 105.1 111.06 111.19 115.67 113.7 112.1 112.3
20/03/2022 02:25:10 102.26 103.07 107.07 104.4 105.5 105.1 110.8 111.2 115.67 113.7 112.1 112.3
20/03/2022 02:25:11 106.08 105.16 107.07 104.4 105.5 105.1 112 112.06 115.67 113.7 112.1 112.3
20/03/2022 02:25:12 105.2 105.43 107.07 104.4 105.5 105.1 111.26 111.9 115.67 113.7 112.1 112.3
20/03/2022 02:25:13 104.63 105.34 107.07 104.4 105.5 105.1 112.11 111.91 115.67 113.7 112.1 112.3
20/03/2022 02:25:14 106.85 106.33 107.07 104.5 105.5 105.1 111.85 112.3 115.67 113.7 112.1 112.3
20/03/2022 02:25:15 104.9 106.06 107.07 104.5 105.5 105.1 111.07 112 114.93 113.7 112.1 112.3
20/03/2022 02:25:16 105.3 105.48 107.07 104.5 105.5 105.1 111.91 111.91 114.18 113.7 112.1 112.3
20/03/2022 02:25:17 106.06 106.05 107.07 104.5 105.5 105.1 111.73 112.29 113.61 113.7 112.1 112.3
20/03/2022 02:25:18 108.12 108.04 108.04 104.5 105.5 105.1 111.12 111.91 113.14 113.7 112.1 112.3
20/03/2022 02:25:19 103.89 107.35 108.04 104.5 105.5 105.1 112.16 111.93 112.35 113.7 112.1 112.3
20/03/2022 02:25:20 111.1 110.41 110.41 104.6 105.6 105.1 114.62 114.04 114.04 113.7 112.1 112.3
20/03/2022 02:25:21 105.98 110.41 110.41 104.6 105.6 105.1 114.19 114.37 114.37 113.7 112.1 112.3
20/03/2022 02:25:22 107.66 108.07 110.41 104.6 105.6 105.1 114.98 115.17 115.17 113.7 112.1 112.3
20/03/2022 02:25:23 107.1 107.71 110.41 104.6 105.6 105.1 112.89 114.57 115.17 113.8 112.1 112.3
20/03/2022 02:25:24 106.01 107.49 110.41 104.6 105.6 105.1 114.66 115.12 115.17 113.8 112.1 112.3
20/03/2022 02:25:25 101.43 106.51 110.41 104.6 105.6 105.1 110.36 114 115.17 113.8 112.1 112.3
20/03/2022 02:25:26 107.27 106.38 110.41 104.6 105.6 105.1 113.61 113.23 115.17 113.8 112.1 112.3
20/03/2022 02:25:27 103.89 106.32 110.41 104.7 105.6 105.1 116.43 115.85 115.85 113.8 112.1 112.3
20/03/2022 02:25:28 105.91 106.01 110.41 104.7 105.6 105.1 114.52 115.93 115.93 113.8 112.1 112.3
20/03/2022 02:25:29 105.14 105.52 110.41 104.7 105.6 105.1 113.56 115.04 115.93 113.8 112.1 112.3
20/03/2022 02:25:30 105.33 105.67 110.41 104.7 105.6 105.1 115.04 114.99 115.93 113.8 112.1 112.3
20/03/2022 02:25:31 102.19 105.62 110.41 104.7 105.6 105.1 112.36 114.81 115.93 113.8 112.1 112.3
20/03/2022 02:25:32 106.19 105.68 110.41 104.7 105.6 105.1 114.51 114.59 115.93 113.8 112.1 112.3
20/03/2022 02:25:33 103.04 105.43 110.41 104.7 105.6 105.1 115.47 115.55 115.93 113.7 112.2 112.3
20/03/2022 02:25:34 105.21 105.06 110.41 104.6 105.6 105.1 112.95 115.17 115.93 113.7 112.2 112.3
20/03/2022 02:25:35 107.28 107.15 110.41 104.6 105.6 105.1 114.75 114.68 115.93 113.7 112.2 112.3
20/03/2022 02:25:36 105.1 106.83 110.41 104.6 105.6 105.1 114.37 115.35 115.93 113.7 112.2 112.3
20/03/2022 02:25:37 103.24 105.41 110.41 104.6 105.6 105.1 112.59 114.22 115.93 113.7 112.2 112.3
20/03/2022 02:25:38 107.3 106.76 110.41 104.6 105.6 105.1 115.78 115.46 115.93 113.7 112.2 112.3
20/03/2022 02:25:39 104 106.29 110.41 104.6 105.6 105.1 113.02 115.45 115.93 113.7 112.2 112.3
20/03/2022 02:25:40 104.8 105.81 110.41 104.6 105.6 105.1 113.5 114.65 115.93 113.6 112.2 112.3
20/03/2022 02:25:41 107.45 106.89 110.41 104.6 105.6 105.1 115.51 115.23 115.93 113.6 112.2 112.3
20/03/2022 02:25:42 104.36 106.91 110.41 104.7 105.6 105.1 113.25 115.03 115.93 113.6 112.2 112.3
20/03/2022 02:25:43 98.23 105.01 110.41 104.6 105.6 105.1 112.75 114 115.93 113.6 112.2 112.3
20/03/2022 02:25:44 103.01 103.28 110.41 104.6 105.6 105.1 111.81 114.29 115.93 113.6 112.2 112.3
20/03/2022 02:25:45 108.03 106.81 110.41 104.6 105.6 105.1 112.04 112.23 115.93 113.6 112.2 112.3
20/03/2022 02:25:46 106.96 107.14 110.41 104.7 105.6 105.1 110.16 112.23 115.93 113.5 112.2 112.3
20/03/2022 02:25:47 106.22 107.13 110.41 104.7 105.6 105.1 111.47 111.69 115.93 113.5 112.2 112.3
20/03/2022 02:25:48 102.78 106.68 110.41 104.7 105.6 105.1 110.05 111.68 115.93 113.5 112.2 112.3
20/03/2022 02:25:49 99.84 104.33 110.41 104.7 105.6 105.1 108.45 110.5 115.93 113.5 112.2 112.3
20/03/2022 02:25:50 102.13 102.39 110.41 104.7 105.6 105.1 109.8 110.15 115.93 113.5 112.2 112.3
20/03/2022 02:25:51 106.48 105.37 108.07 104.7 105.6 105.1 111.76 111.25 115.93 113.5 112.2 112.3
20/03/2022 02:25:52 107.36 107.33 107.71 104.7 105.6 105.1 111.34 111.74 115.93 113.5 112.2 112.3
20/03/2022 02:25:53 108.79 108.76 108.76 104.7 105.6 105.1 110.81 111.37 115.93 113.5 112.2 112.3
20/03/2022 02:25:54 107.34 108.89 108.89 104.7 105.6 105.1 110.28 111.6 115.93 113.5 112.2 112.3
20/03/2022 02:25:55 106.25 107.85 108.89 104.8 105.6 105.1 114.29 113.49 115.93 113.5 112.2 112.3
20/03/2022 02:25:56 109 108.88 108.89 104.8 105.6 105.1 116.14 115.89 115.93 113.5 112.2 112.3
20/03/2022 02:25:57 103.4 108.09 108.89 104.8 105.6 105.1 116.22 116.21 116.21 113.5 112.2 112.3
20/03/2022 02:25:58 101.73 105.79 108.89 104.8 105.6 105.1 112.12 115.91 116.21 113.5 112.2 112.3
20/03/2022 02:25:59 104.12 104.3 108.89 104.8 105.6 105.1 114.44 114.92 116.21 113.5 112.2 112.3
20/03/2022 02:26:00 105.64 105.47 108.89 104.8 105.6 105.1 114.27 114.55 116.21 113.5 112.2 112.3
20/03/2022 02:26:01 108.74 108.36 108.89 104.8 105.6 105.1 114.33 114.72 116.21 113.5 112.2 112.3
20/03/2022 02:26:02 105.71 108.71 108.89 104.8 105.6 105.1 113.87 114.76 116.21 113.5 112.3 112.3
20/03/2022 02:26:03 107.36 107.39 108.89 104.8 105.6 105.1 115.9 115.77 116.21 113.5 112.3 112.3
20/03/2022 02:26:04 109.17 109.25 109.25 104.9 105.7 105.1 116.11 116.06 116.21 113.5 112.3 112.3
20/03/2022 02:26:05 104.39 109.26 109.26 104.9 105.7 105.1 113.44 116.05 116.21 113.5 112.3 112.3
20/03/2022 02:26:06 103.59 106.65 109.26 104.9 105.7 105.1 114.2 114.79 116.21 113.5 112.3 112.3
20/03/2022 02:26:07 107.62 107.1 109.26 104.9 105.7 105.1 113.99 114.95 116.21 113.5 112.3 112.3
20/03/2022 02:26:08 103.62 107.08 109.26 104.9 105.7 105.1 116.8 116.12 116.21 113.5 112.3 112.3
20/03/2022 02:26:09 106.3 106.04 109.26 104.9 105.7 105.1 116.71 117.01 117.01 113.5 112.3 112.3
20/03/2022 02:26:10 106.44 106.52 109.26 104.9 105.7 105.1 114.39 116.59 117.01 113.5 112.3 112.3
20/03/2022 02:26:11 104.83 106.42 109.26 104.9 105.7 105.1 115.46 116.27 117.01 113.5 112.3 112.3
20/03/2022 02:26:12 101.47 105.53 109.26 104.9 105.7 105.1 113.73 115.26 117.01 113.5 112.3 112.3
20/03/2022 02:26:13 107.8 106.65 109.26 104.9 105.7 105.1 113.92 114.71 117.01 113.5 112.3 112.3
20/03/2022 02:26:14 103.86 106.5 109.26 104.9 105.7 105.1 115.43 115.28 117.01 113.5 112.3 112.3
20/03/2022 02:26:15 105.25 105.31 109.26 104.9 105.7 105.1 114.03 115.45 117.01 113.5 112.3 112.3
20/03/2022 02:26:16 108.25 107.84 109.26 104.9 105.7 105.1 115.49 115.2 117.01 113.5 112.3 112.3
20/03/2022 02:26:17 105.08 107.59 109.26 104.9 105.7 105.1 116.14 116.31 117.01 113.5 112.3 112.3
20/03/2022 02:26:18 105.15 106.18 109.26 104.9 105.7 105.1 113.84 115.67 117.01 113.5 112.3 112.3
20/03/2022 02:26:19 101.19 105.52 109.26 104.9 105.7 105.1 113.84 115.61 117.01 113.5 112.3 112.3
20/03/2022 02:26:20 107.73 107.26 109.26 105 105.7 105.1 110.05 113.41 117.01 113.5 112.3 112.3
20/03/2022 02:26:21 104.42 105.96 109.26 104.9 105.7 105.1 106.05 111.58 117.01 113.5 112.3 112.3
20/03/2022 02:26:22 108.51 107.8 109.26 105 105.7 105.1 109.34 109.41 117.01 113.4 112.3 112.3
20/03/2022 02:26:23 108.42 108.42 109.26 105 105.7 105.1 110.45 110.16 117.01 113.4 112.3 112.3
20/03/2022 02:26:24 107.82 108.11 109.26 105 105.7 105.1 112.02 111.7 117.01 113.4 112.3 112.3
20/03/2022 02:26:25 111.11 110.41 110.41 105 105.7 105.1 116.18 114.98 117.01 113.4 112.3 112.3
20/03/2022 02:26:26 105.12 110.34 110.41 105 105.7 105.1 113.8 115.09 117.01 113.4 112.3 112.3
20/03/2022 02:26:27 107.37 108.17 110.41 105 105.7 105.1 114.77 114.83 117.01 113.4 112.3 112.3
20/03/2022 02:26:28 106.87 107.69 110.41 105 105.7 105.1 116.2 116.15 117.01 113.4 112.3 112.3
20/03/2022 02:26:29 106.04 107.56 110.41 105 105.7 105.1 112.04 116.17 117.01 113.4 112.3 112.3
20/03/2022 02:26:30 113.14 111.63 111.63 105.1 105.7 105.1 117.12 116.09 117.01 113.5 112.3 112.3
20/03/2022 02:26:31 107.06 111.56 111.63 105.1 105.7 105.1 115.22 116.07 117.01 113.5 112.4 112.3
20/03/2022 02:26:32 107.62 109.88 111.63 105.1 105.7 105.1 114.11 115.81 117.01 113.5 112.4 112.3
20/03/2022 02:26:33 100.37 107.82 111.63 105.1 105.7 105.1 114.67 115.61 117.01 113.4 112.4 112.3
20/03/2022 02:26:34 102.95 104.63 111.63 105.1 105.7 105.1 114.43 115.05 117.01 113.4 112.4 112.3
20/03/2022 02:26:35 103.55 104.02 111.63 105.1 105.7 105.1 113.26 114.76 117.01 113.4 112.4 112.3
20/03/2022 02:26:36 107.59 106.8 111.63 105.1 105.8 105.1 113.82 114.53 117.01 113.4 112.4 112.3
20/03/2022 02:26:37 106.88 106.85 111.63 105.1 105.8 105.1 112.52 113.94 117.01 113.4 112.4 112.3
20/03/2022 02:26:38 103.92 106.98 111.63 105.1 105.8 105.1 111.43 112.73 117.01 113.4 112.4 112.3
20/03/2022 02:26:39 104.09 105.15 111.63 105.1 105.8 105.1 110.13 111.9 116.59 113.4 112.4 112.3
20/03/2022 02:26:40 104.84 105.19 111.63 105.1 105.8 105.1 110.26 111.03 116.31 113.4 112.4 112.3
20/03/2022 02:26:41 103.36 105.63 111.63 105.1 105.8 105.1 111.63 111.71 116.31 113.4 112.4 112.3
20/03/2022 02:26:42 107.04 106.79 111.63 105.1 105.8 105.1 111.33 111.51 116.31 113.4 112.4 112.3
20/03/2022 02:26:43 106.58 106.79 111.63 105.1 105.8 105.1 112.19 112.58 116.31 113.4 112.4 112.3
20/03/2022 02:26:44 105.02 106.66 111.63 105.2 105.8 105.1 111.34 112.1 116.31 113.4 112.4 112.3
20/03/2022 02:26:45 102.78 105.53 111.63 105.1 105.8 105.1 111.58 111.58 116.31 113.4 112.4 112.3
20/03/2022 02:26:46 106.92 106.36 111.63 105.2 105.8 105.1 111.76 111.84 116.31 113.4 112.4 112.3
20/03/2022 02:26:47 104.6 106.4 111.63 105.2 105.8 105.1 110.6 112.15 116.17 113.3 112.4 112.3
20/03/2022 02:26:48 105.07 105.44 111.63 105.2 105.8 105.1 111.99 111.78 116.17 113.3 112.4 112.3
20/03/2022 02:26:49 107.27 106.85 111.63 105.2 105.8 105.1 112.05 112.27 116.17 113.3 112.4 112.3
20/03/2022 02:26:50 104.26 106.65 111.63 105.2 105.8 105.1 110.94 111.96 116.17 113.3 112.4 112.3
20/03/2022 02:26:51 105 105.27 111.63 105.2 105.8 105.1 110.74 111.35 116.17 113.3 112.4 112.3
20/03/2022 02:26:52 103.21 105.61 111.63 105.2 105.8 105.1 110.73 111.79 116.17 113.3 112.4 112.3
20/03/2022 02:26:53 100.99 103.81 111.63 105.2 105.8 105.1 110.16 111.24 116.17 113.3 112.4 112.3
20/03/2022 02:26:54 99.04 102.28 111.63 105.1 105.8 105.1 109.29 110.3 116.17 113.3 112.4 112.3
20/03/2022 02:26:55 105.68 104.35 111.63 105.1 105.8 105.1 111.03 110.84 116.17 113.3 112.4 112.3
20/03/2022 02:26:56 104.02 104.48 111.63 105.1 105.8 105.1 111.31 111.4 116.17 113.2 112.4 112.3
20/03/2022 02:26:57 103.31 104.1 111.63 105.1 105.8 105.1 110.58 110.9 116.17 113.2 112.4 112.3
20/03/2022 02:26:58 102.24 103.78 111.63 105.1 105.8 105.1 109.81 110.93 116.17 113.2 112.4 112.3
20/03/2022 02:26:59 101.25 102.74 111.63 105.1 105.8 105.1 110.57 111.08 116.09 113.2 112.4 112.3
20/03/2022 02:27:00 102.17 102.38 111.56 105.1 105.8 105.1 111.36 111.12 116.07 113.2 112.4 112.3
20/03/2022 02:27:01 106.59 105.49 109.88 105.1 105.8 105.1 111.92 111.69 115.81 113.2 112.4 112.3
20/03/2022 02:27:02 105.51 105.72 107.82 105.1 105.8 105.1 111.54 111.99 115.61 113.2 112.4 112.3
20/03/2022 02:27:03 103.91 105.73 106.98 105.1 105.8 105.1 112.82 112.8 115.05 113.2 112.4 112.3
20/03/2022 02:27:04 106.28 105.74 106.98 105.1 105.8 105.1 112.33 112.4 114.76 113.2 112.4 112.3
20/03/2022 02:27:05 102.75 105.65 106.98 105.1 105.8 105.1 110.4 112.33 114.53 113.2 112.4 112.3
20/03/2022 02:27:06 103.41 104.47 106.98 105.1 105.8 105.1 110.82 111.33 113.94 113.2 112.4 112.3
20/03/2022 02:27:07 104.96 104.54 106.98 105.2 105.8 105.1 112.79 112.45 112.8 113.2 112.4 112.3
20/03/2022 02:27:08 107.24 107 107 105.2 105.8 105.1 111.12 112.33 112.8 113.2 112.4 112.3
20/03/2022 02:27:09 104.69 107.44 107.44 105.2 105.8 105.1 110.48 111.83 112.8 113.2 112.4 112.3
20/03/2022 02:27:10 107.69 107.49 107.49 105.2 105.8 105.1 115.25 114.29 114.29 113.1 112.4 112.3
20/03/2022 02:27:11 105.91 107.83 107.83 105.2 105.8 105.1 113.8 114.73 114.73 113.1 112.4 112.3
20/03/2022 02:27:12 102.64 106.24 107.83 105.2 105.8 105.1 112.73 113.86 114.73 113.1 112.4 112.3
20/03/2022 02:27:13 103.76 104.41 107.83 105.2 105.8 105.1 113.08 113.9 114.73 113.1 112.4 112.3
20/03/2022 02:27:14 109.19 107.92 107.92 105.2 105.8 105.1 115.2 115.18 115.18 113.1 112.4 112.3
20/03/2022 02:27:15 105.23 107.96 107.96 105.2 105.8 105.1 114.49 114.89 115.18 113.1 112.4 112.3
20/03/2022 02:27:16 101.86 106.25 107.96 105.2 105.8 105.1 111.59 114.82 115.18 113.1 112.4 112.3
20/03/2022 02:27:17 102.6 104.51 107.96 105.2 105.7 105.1 113.1 113.55 115.18 113.1 112.4 112.3
20/03/2022 02:27:18 106.99 106.08 107.96 105.2 105.7 105.1 115.94 115.14 115.18 113.1 112.4 112.3
20/03/2022 02:27:19 107.69 107.58 107.96 105.2 105.7 105.1 114.32 115.28 115.28 113.1 112.4 112.3
20/03/2022 02:27:20 103.92 107.72 107.96 105.2 105.7 105.1 112.44 114.75 115.28 113.1 112.4 112.3
20/03/2022 02:27:21 103.88 105.42 107.96 105.2 105.7 105.1 113.43 113.8 115.28 113.1 112.5 112.3
20/03/2022 02:27:22 107.33 106.88 107.96 105.2 105.8 105.1 114.38 114.35 115.28 113.1 112.5 112.3
20/03/2022 02:27:23 103.9 106.8 107.96 105.3 105.8 105.1 116.82 116.22 116.22 113.1 112.5 112.3
20/03/2022 02:27:24 107.46 106.92 107.96 105.3 105.8 105.1 115.7 116.36 116.36 113.1 112.5 112.3
20/03/2022 02:27:25 106.43 106.78 107.96 105.3 105.8 105.1 114.03 115.91 116.36 113.1 112.5 112.3
20/03/2022 02:27:26 107.37 107.56 107.96 105.3 105.8 105.1 114.44 115.29 116.36 113.1 112.5 112.3
20/03/2022 02:27:27 104.57 107.19 107.96 105.3 105.8 105.1 112.94 114.94 116.36 113.1 112.5 112.3
20/03/2022 02:27:28 109.03 108.45 108.45 105.3 105.8 105.1 115.22 114.84 116.36 113.1 112.5 112.3
20/03/2022 02:27:29 104.71 108.28 108.45 105.3 105.8 105.1 117.15 116.75 116.75 113.1 112.5 112.3
20/03/2022 02:27:30 106.36 106.93 108.45 105.3 105.8 105.1 114.51 116.75 116.75 113.1 112.5 112.3
20/03/2022 02:27:31 107.9 107.75 108.45 105.3 105.8 105.1 116.36 116.48 116.75 113.1 112.5 112.3
20/03/2022 02:27:32 107.23 108.08 108.45 105.3 105.8 105.1 114.98 116.01 116.75 113.1 112.5 112.3
20/03/2022 02:27:33 102.24 107.01 108.45 105.3 105.8 105.1 113.71 115.46 116.75 113.1 112.5 112.3
20/03/2022 02:27:34 100.75 104.67 108.45 105.3 105.8 105.1 112.92 114.54 116.75 113.1 112.5 112.3
20/03/2022 02:27:35 108.6 107.57 108.45 105.3 105.8 105.1 111.68 113.36 116.75 113.1 112.5 112.3
20/03/2022 02:27:36 106.35 107.1 108.45 105.3 105.8 105.1 111.67 112.45 116.75 113.1 112.5 112.3
20/03/2022 02:27:37 106.7 106.86 108.45 105.3 105.8 105.1 111.42 112.04 116.75 113.1 112.5 112.3
20/03/2022 02:27:38 106.6 108.01 108.45 105.3 105.8 105.1 110.83 112.1 116.75 113.1 112.5 112.3
20/03/2022 02:27:39 102.99 106.25 108.45 105.3 105.8 105.1 110.46 111.14 116.75 113 112.5 112.3
20/03/2022 02:27:40 100.87 104.49 108.45 105.3 105.8 105.1 110.32 110.82 116.75 113 112.5 112.3
20/03/2022 02:27:41 106.22 105.36 108.45 105.3 105.8 105.1 110.83 111.02 116.75 113 112.5 112.3
20/03/2022 02:27:42 107.76 107.78 108.45 105.3 105.8 105.1 111.76 111.97 116.75 113 112.5 112.3
20/03/2022 02:27:43 103.81 106.69 108.45 105.3 105.8 105.1 109.39 111.12 116.75 113 112.5 112.3
20/03/2022 02:27:44 104.93 105.32 108.45 105.3 105.8 105.1 109.24 110.22 116.75 113 112.5 112.3
20/03/2022 02:27:45 104.86 105.3 108.45 105.3 105.8 105.1 112.44 112.07 116.75 113 112.5 112.3
20/03/2022 02:27:46 105.36 105.46 108.45 105.3 105.8 105.1 113.6 113.66 116.75 113 112.5 112.3
20/03/2022 02:27:47 105.94 106.04 108.45 105.3 105.8 105.1 114.05 114.5 116.75 113 112.5 112.3
20/03/2022 02:27:48 108.29 107.76 108.45 105.3 105.8 105.1 115.89 115.41 116.75 113 112.6 112.3
20/03/2022 02:27:49 110.38 109.71 109.71 105.3 105.8 105.1 116.67 116.45 116.75 113 112.6 112.3
20/03/2022 02:27:50 106.58 109.33 109.71 105.4 105.8 105.1 113.51 116.17 116.75 113 112.6 112.3
20/03/2022 02:27:51 101.31 107.69 109.71 105.3 105.8 105.1 114.37 115.53 116.75 113 112.6 112.3
20/03/2022 02:27:52 103.68 104.89 109.71 105.3 105.8 105.1 112.13 114.52 116.75 113 112.6 112.3
20/03/2022 02:27:53 105.65 105.53 109.71 105.3 105.8 105.1 115.36 114.88 116.75 113 112.6 112.3
20/03/2022 02:27:54 105.76 105.78 109.71 105.3 105.8 105.1 115.93 115.95 116.75 113 112.6 112.3
20/03/2022 02:27:55 108.3 108.02 109.71 105.4 105.8 105.1 115.81 116.65 116.75 113 112.6 112.3
20/03/2022 02:27:56 102.32 106.75 109.71 105.4 105.8 105.1 113.93 115.76 116.75 113 112.6 112.3
20/03/2022 02:27:57 107.7 107.39 109.71 105.4 105.8 105.1 116.04 115.77 116.75 113 112.6 112.3
20/03/2022 02:27:58 110.93 111.23 111.23 105.4 105.8 105.1 115.38 116.33 116.75 113 112.6 112.3
20/03/2022 02:27:59 106.39 108.71 111.23 105.4 105.8 105.1 115.72 115.88 116.75 113 112.6 112.3
20/03/2022 02:28:00 107.63 107.93 111.23 105.4 105.8 105.1 114.74 116.14 116.65 113.1 112.6 112.3
20/03/2022 02:28:01 108.91 110.11 111.23 105.5 105.8 105.1 113.88 115.4 116.65 113.1 112.6 112.3
20/03/2022 02:28:02 103.54 107.7 111.23 105.4 105.8 105.1 115.28 115.02 116.65 113.1 112.6 112.3
20/03/2022 02:28:03 110.87 110.3 111.23 105.5 105.9 105.1 115.81 115.93 116.65 113.1 112.6 112.3
20/03/2022 02:28:04 106.06 110.5 111.23 105.5 105.9 105.1 115.71 116.29 116.65 113.1 112.7 112.3
20/03/2022 02:28:05 107.91 108.11 111.23 105.5 105.9 105.1 117.5 117.38 117.38 113.1 112.7 112.3
20/03/2022 02:28:06 110.37 110.54 111.23 105.5 105.9 105.1 116.43 116.81 117.38 113.1 112.7 112.3
20/03/2022 02:28:07 106.04 110.68 111.23 105.6 105.9 105.1 114.99 116.94 117.38 113.1 112.7 112.3
20/03/2022 02:28:08 102.51 107.98 111.23 105.6 105.9 105.1 115.7 116.02 117.38 113.1 112.7 112.3
20/03/2022 02:28:09 103.61 105.34 111.23 105.5 105.9 105.1 114.66 115.83 117.38 113.1 112.7 112.3
20/03/2022 02:28:10 106.86 107.15 111.23 105.6 105.9 105.1 108.25 115.17 117.38 113.1 112.7 112.3
20/03/2022 02:28:11 103.47 106.15 111.23 105.6 105.9 105.1 106.28 112.1 117.38 113.1 112.7 112.3
20/03/2022 02:28:12 109.87 109.03 111.23 105.6 105.9 105.1 111.56 111.29 117.38 113.1 112.7 112.3
20/03/2022 02:28:13 111.9 111.49 111.49 105.6 105.9 105.1 113.01 112.86 117.38 113.1 112.7 112.3
20/03/2022 02:28:14 109.7 111.42 111.49 105.6 105.9 105.1 111.56 113.15 117.38 113.1 112.7 112.3
20/03/2022 02:28:15 107.32 109.9 111.49 105.6 105.9 105.1 109.77 111.42 117.38 113.1 112.7 112.3
20/03/2022 02:28:16 106.76 108.58 111.49 105.6 105.9 105.1 111.76 111.83 117.38 113.1 112.7 112.3
20/03/2022 02:28:17 101.8 107.37 111.49 105.6 105.9 105.1 104.72 111.25 117.38 113.1 112.7 112.3
20/03/2022 02:28:18 105.36 105.65 111.49 105.6 105.9 105.1 109.74 109.29 117.38 113 112.7 112.3
20/03/2022 02:28:19 100.68 104.96 111.49 105.6 105.9 105.1 104.6 109.14 117.38 113 112.7 112.3
20/03/2022 02:28:20 108.48 107.1 111.49 105.6 105.9 105.1 111.48 110.35 117.38 113 112.7 112.3
20/03/2022 02:28:21 108.21 108.44 111.49 105.6 105.9 105.1 111.26 111.4 117.38 113 112.7 112.3
20/03/2022 02:28:22 99.68 107.57 111.49 105.6 105.9 105.1 102.08 110.73 117.38 113 112.7 112.3
20/03/2022 02:28:23 108.48 107.73 111.49 105.6 105.9 105.1 116.53 115.29 117.38 113 112.7 112.3
20/03/2022 02:28:24 106.21 108.08 111.49 105.6 105.9 105.1 114.21 115.86 117.38 113 112.7 112.3
20/03/2022 02:28:25 96.35 106.38 111.49 105.6 105.9 105.1 99.69 114.09 117.38 113 112.7 112.3
20/03/2022 02:28:26 102.72 103.18 111.49 105.6 105.8 105.1 103.5 110.06 117.38 113 112.7 112.3
20/03/2022 02:28:27 102.98 103.74 111.49 105.6 105.8 105.1 103.74 107.38 117.38 112.9 112.7 112.3
20/03/2022 02:28:28 102.66 102.92 111.49 105.6 105.8 105.1 103.69 105.28 117.38 112.9 112.7 112.3
20/03/2022 02:28:29 100.22 103.04 111.49 105.6 105.8 105.1 100.9 104.6 117.38 112.9 112.7 112.3
20/03/2022 02:28:30 95.67 101.05 111.49 105.6 105.8 105.1 95.61 102.25 117.38 112.9 112.7 112.3
20/03/2022 02:28:31 93.91 98.62 111.49 105.6 105.8 105.1 94.42 99.42 117.38 112.9 112.7 112.3
20/03/2022 02:28:32 92.36 96.43 111.49 105.6 105.8 105.1 93.59 97.1 117.38 112.9 112.7 112.3
20/03/2022 02:28:33 90.62 94.38 111.49 105.5 105.8 105.1 94.13 95.23 117.38 112.8 112.7 112.3
20/03/2022 02:28:34 101.53 99.89 111.49 105.5 105.8 105.1 106.87 105.08 117.38 112.8 112.7 112.3
20/03/2022 02:28:35 100.08 100.12 111.49 105.5 105.8 105.1 104.61 104.99 116.94 112.8 112.7 112.3
20/03/2022 02:28:36 100.56 100.75 111.49 105.5 105.8 105.1 105.71 105.69 116.94 112.8 112.7 112.3
20/03/2022 02:28:37 101.32 101.66 111.49 105.5 105.8 105.1 103.86 105.66 116.02 112.8 112.7 112.3
20/03/2022 02:28:38 106.46 105.38 111.49 105.5 105.8 105.1 108.48 107.54 115.86 112.8 112.7 112.3
20/03/2022 02:28:39 104.67 106.22 111.49 105.5 105.8 105.1 108.21 109.11 115.86 112.8 112.7 112.3
20/03/2022 02:28:40 103.89 104.65 111.49 105.5 105.8 105.1 106.79 107.42 115.86 112.8 112.7 112.3
20/03/2022 02:28:41 102.1 104.76 111.49 105.5 105.8 105.1 106.21 107.57 115.86 112.7 112.7 112.3
20/03/2022 02:28:42 103.2 103.87 111.49 105.5 105.8 105.1 104.35 106.48 115.86 112.7 112.7 112.3
20/03/2022 02:28:43 106.7 105.97 111.42 105.5 105.8 105.1 108.6 107.77 115.86 112.7 112.7 112.3
20/03/2022 02:28:44 99.38 105.92 109.9 105.5 105.8 105.1 104.76 107.73 115.86 112.7 112.7 112.3
20/03/2022 02:28:45 103.84 103.77 108.58 105.5 105.8 105.1 106.8 106.7 115.86 112.7 112.7 112.3
20/03/2022 02:28:46 102.47 103.99 108.44 105.5 105.8 105.1 105.12 106.64 115.86 112.7 112.6 112.3
20/03/2022 02:28:47 104.16 104.63 108.44 105.5 105.8 105.1 108.42 108.6 115.86 112.7 112.6 112.3
20/03/2022 02:28:48 108.29 107.11 108.44 105.5 105.8 105.1 109.98 109.3 115.86 112.6 112.6 112.3
20/03/2022 02:28:49 105.74 107.3 108.44 105.5 105.8 105.1 107.52 109.29 115.86 112.6 112.6 112.3
20/03/2022 02:28:50 93.73 106.11 108.44 105.5 105.8 105.1 96.26 108.14 115.86 112.5 112.6 112.3
20/03/2022 02:28:51 104.71 104.07 108.08 105.5 105.8 105.1 107.78 107.04 115.86 112.5 112.6 112.3
20/03/2022 02:28:52 103.46 104.37 108.08 105.5 105.8 105.1 107.26 107.29 115.86 112.5 112.6 112.3
20/03/2022 02:28:53 102.06 103.54 108.08 105.5 105.8 105.1 105.83 107.3 115.86 112.5 112.6 112.3
20/03/2022 02:28:54 108.27 107.35 107.35 105.5 105.8 105.1 109.22 108.64 114.09 112.5 112.6 112.3
20/03/2022 02:28:55 104.16 107.1 107.35 105.6 105.8 105.1 105.75 108.44 110.06 112.5 112.6 112.3
20/03/2022 02:28:56 105.5 105.57 107.35 105.6 105.8 105.1 109.16 108.81 109.3 112.5 112.6 112.3
20/03/2022 02:28:57 105.18 105.81 107.35 105.6 105.8 105.1 107.65 108.86 109.3 112.5 112.6 112.3
20/03/2022 02:28:58 102.91 105.28 107.35 105.6 105.7 105.1 105.89 108.19 109.3 112.5 112.6 112.3
20/03/2022 02:28:59 105.19 105.28 107.35 105.6 105.7 105.1 107.98 107.9 109.3 112.5 112.6 112.3
20/03/2022 02:29:00 104.9 105.23 107.35 105.6 105.7 105.1 108.4 108.29 109.3 112.6 112.6 112.3
20/03/2022 02:29:01 98.92 104.71 107.35 105.6 105.7 105.1 102.02 108.28 109.3 112.6 112.6 112.3
20/03/2022 02:29:02 101.52 101.98 107.35 105.6 105.7 105.1 107.7 106.95 109.3 112.6 112.6 112.3
20/03/2022 02:29:03 103.77 103.54 107.35 105.6 105.7 105.1 108.86 108.63 109.3 112.6 112.6 112.3
20/03/2022 02:29:04 95.24 103.46 107.35 105.6 105.7 105.1 97.47 108.57 109.3 112.5 112.6 112.3
20/03/2022 02:29:05 104.05 103.42 107.35 105.6 105.7 105.1 107.06 106.52 109.3 112.5 112.6 112.3
20/03/2022 02:29:06 99.13 102.8 107.35 105.6 105.7 105.1 102.78 106.3 109.3 112.5 112.6 112.3
20/03/2022 02:29:07 97.01 100.83 107.35 105.6 105.7 105.1 97.13 104.22 109.3 112.5 112.6 112.3
20/03/2022 02:29:08 91.66 98.84 107.35 105.5 105.7 105.1 92.32 101.19 109.3 112.5 112.6 112.3
20/03/2022 02:29:09 89.47 95.8 107.35 105.5 105.7 105.1 90.33 97.81 109.3 112.5 112.6 112.2
20/03/2022 02:29:10 92.62 93.04 107.35 105.5 105.7 105.1 93.62 94.66 109.3 112.5 112.6 112.2
20/03/2022 02:29:11 92.51 92.92 107.35 105.5 105.7 105.1 94.16 94.39 109.3 112.5 112.6 112.2
20/03/2022 02:29:12 94.48 94.11 107.35 105.5 105.7 105.1 96.17 95.8 109.3 112.5 112.6 112.2
20/03/2022 02:29:13 104.58 102.67 107.35 105.5 105.7 105.1 108.06 106.25 109.3 112.5 112.6 112.2
20/03/2022 02:29:14 97.87 102.74 107.35 105.5 105.7 105.1 104.05 106.45 109.3 112.5 112.6 112.2
20/03/2022 02:29:15 102.75 102.26 107.35 105.5 105.7 105.1 104.39 104.71 109.3 112.5 112.6 112.2
20/03/2022 02:29:16 103.93 103.91 107.35 105.5 105.8 105.1 106.3 105.92 109.3 112.5 112.6 112.2
20/03/2022 02:29:17 102.36 103.14 107.35 105.5 105.7 105.1 105.42 106.1 109.3 112.5 112.6 112.2
20/03/2022 02:29:18 98.57 102.62 107.35 105.5 105.7 105.1 101.68 105.53 109.29 112.5 112.6 112.2
20/03/2022 02:29:19 94.01 100.46 107.35 105.5 105.7 105.1 94.83 103.1 108.86 112.5 112.6 112.2
20/03/2022 02:29:20 104.25 103.54 107.35 105.5 105.7 105.1 106.22 105.51 108.86 112.5 112.6 112.2
20/03/2022 02:29:21 106.21 105.61 107.35 105.5 105.7 105.1 107.84 107.19 108.86 112.5 112.6 112.2
20/03/2022 02:29:22 104.69 105.33 107.35 105.5 105.7 105.1 107.97 107.88 108.86 112.5 112.6 112.2
20/03/2022 02:29:23 104.56 105.01 107.35 105.5 105.7 105.1 110.01 109.69 109.69 112.5 112.6 112.2
20/03/2022 02:29:24 105.11 105.61 107.1 105.5 105.7 105.1 107.03 109.61 109.69 112.5 112.6 112.2
20/03/2022 02:29:25 102.71 105.75 105.81 105.5 105.7 105.1 104.76 108.62 109.69 112.5 112.6 112.2
20/03/2022 02:29:26 106.06 106.42 106.42 105.5 105.7 105.1 107.57 108.07 109.69 112.5 112.6 112.2
20/03/2022 02:29:27 97.89 105.48 106.42 105.5 105.7 105.1 98.36 107.24 109.69 112.5 112.6 112.2
20/03/2022 02:29:28 104.8 104.12 106.42 105.5 105.7 105.1 108.93 107.7 109.69 112.5 112.6 112.2
20/03/2022 02:29:29 103.58 104.22 106.42 105.5 105.7 105.1 107.93 108.05 109.69 112.5 112.6 112.2
20/03/2022 02:29:30 94.97 103.65 106.42 105.5 105.7 105.1 97.87 107.88 109.69 112.5 112.6 112.2
20/03/2022 02:29:31 102.63 102.29 106.42 105.5 105.7 105.1 105.81 105.62 109.69 112.5 112.6 112.2
20/03/2022 02:29:32 105.77 104.91 106.42 105.5 105.7 105.1 110.19 109.09 109.69 112.5 112.6 112.2
20/03/2022 02:29:33 102.86 105.16 106.42 105.5 105.7 105.1 103.47 108.83 109.69 112.5 112.6 112.2
20/03/2022 02:29:34 100.56 103.25 106.42 105.5 105.7 105.1 103.49 106.01 109.69 112.5 112.6 112.2
20/03/2022 02:29:35 107.26 106.42 106.42 105.5 105.7 105.1 108.4 107.82 109.69 112.5 112.6 112.2
20/03/2022 02:29:36 106.92 106.84 106.84 105.5 105.7 105.1 109.4 108.96 109.69 112.4 112.6 112.2
20/03/2022 02:29:37 107.35 107.45 107.45 105.5 105.7 105.1 109.2 109.39 109.69 112.4 112.6 112.2
20/03/2022 02:29:38 111.52 110.2 110.2 105.6 105.7 105.1 112.48 111.38 111.38 112.4 112.6 112.2
20/03/2022 02:29:39 106.62 109.95 110.2 105.6 105.7 105.1 108.68 111.17 111.38 112.4 112.6 112.2
20/03/2022 02:29:40 108.1 108.83 110.2 105.6 105.8 105.1 109.73 110.43 111.38 112.4 112.6 112.2
20/03/2022 02:29:41 105.36 108.7 110.2 105.6 105.8 105.1 108.14 110.25 111.38 112.4 112.6 112.2
20/03/2022 02:29:42 102.17 107.61 110.2 105.6 105.8 105.1 101.26 109.08 111.38 112.3 112.6 112.2
20/03/2022 02:29:43 94.35 104.3 110.2 105.6 105.7 105.1 94.41 105.61 111.38 112.3 112.6 112.2
20/03/2022 02:29:44 99.78 100.81 110.2 105.6 105.7 105.1 106.13 105.15 111.38 112.3 112.6 112.2
20/03/2022 02:29:45 101.91 101.6 110.2 105.6 105.7 105.1 115.03 113.13 113.13 112.3 112.6 112.2
20/03/2022 02:29:46 105.24 104.15 110.2 105.6 105.7 105.1 114.26 113.85 113.85 112.3 112.6 112.2
20/03/2022 02:29:47 101.05 103.87 110.2 105.6 105.7 105.1 112.81 113.82 113.85 112.3 112.6 112.2
20/03/2022 02:29:48 100.28 102.24 110.2 105.6 105.7 105.1 112.95 113.48 113.85 112.3 112.6 112.2
20/03/2022 02:29:49 103.84 104.14 110.2 105.5 105.7 105.1 107.08 113.04 113.85 112.3 112.6 112.2
20/03/2022 02:29:50 107.36 107.59 110.2 105.6 105.7 105.1 109.28 110.94 113.85 112.3 112.6 112.2
20/03/2022 02:29:51 98.92 105.38 110.2 105.6 105.7 105.1 113.18 112.6 113.85 112.3 112.6 112.2
20/03/2022 02:29:52 100.13 102.58 110.2 105.6 105.7 105.1 111.07 112.54 113.85 112.3 112.6 112.2
20/03/2022 02:29:53 99.64 101.27 110.2 105.5 105.7 105.1 112.43 112.8 113.85 112.3 112.6 112.2
20/03/2022 02:29:54 101.02 100.98 110.2 105.5 105.7 105.1 111.02 111.94 113.85 112.3 112.6 112.2
20/03/2022 02:29:55 102.36 102.03 110.2 105.5 105.7 105.1 114.71 113.95 113.95 112.3 112.6 112.2
20/03/2022 02:29:56 103.34 103.13 110.2 105.5 105.7 105.1 111.71 113.53 113.95 112.3 112.6 112.2
20/03/2022 02:29:57 102.94 103.33 110.2 105.5 105.7 105.1 111.34 112.6 113.95 112.3 112.6 112.2
20/03/2022 02:29:58 106.41 106.23 110.2 105.5 105.7 105.1 113.25 113.14 113.95 112.3 112.6 112.2
20/03/2022 02:29:59 100.69 105.94 110.2 105.5 105.7 105.1 112.31 112.94 113.95 112.3 112.6 112.2
20/03/2022 02:30:00 106.57 105.92 110.2 105.5 105.7 105.1 111.94 112.49 113.95 112.3 112.6 112.2
20/03/2022 02:30:01 105.09 105.93 110.2 105.5 105.7 105.1 111.99 112.37 113.95 112.3 112.6 112.2
20/03/2022 02:30:02 107.3 107.71 110.2 105.5 105.7 105.1 116.4 115.26 115.26 112.4 112.6 112.2
20/03/2022 02:30:03 104.99 106.11 110.2 105.6 105.7 105.1 113.45 115 115.26 112.4 112.6 112.2
20/03/2022 02:30:04 106.65 107.23 110.2 105.6 105.7 105.1 112.31 114.2 115.26 112.4 112.6 112.2
20/03/2022 02:30:05 104.45 105.72 110.2 105.6 105.7 105.1 113.09 113.25 115.26 112.4 112.6 112.2
20/03/2022 02:30:06 103.49 105.18 110.2 105.6 105.7 105.1 112.54 113.48 115.26 112.4 112.6 112.2
20/03/2022 02:30:07 105.47 105.29 110.2 105.6 105.7 105.1 109.78 112.68 115.26 112.4 112.6 112.2
20/03/2022 02:30:08 104.71 105.15 109.95 105.6 105.7 105.1 110.98 111.33 115.26 112.4 112.6 112.2
20/03/2022 02:30:09 102.46 105.1 108.83 105.6 105.7 105.1 108.08 111.27 115.26 112.4 112.6 112.2
20/03/2022 02:30:10 100.15 103.84 108.7 105.6 105.7 105.1 106.23 109.65 115.26 112.4 112.6 112.2
20/03/2022 02:30:11 106.06 105.2 107.71 105.6 105.7 105.1 108.37 108.39 115.26 112.4 112.6 112.2
20/03/2022 02:30:12 105.56 106.32 107.71 105.6 105.7 105.1 109.17 108.92 115.26 112.4 112.6 112.2
20/03/2022 02:30:13 102.68 105.01 107.71 105.6 105.7 105.1 108.6 109.15 115.26 112.4 112.6 112.2
20/03/2022 02:30:14 102.16 103.86 107.71 105.5 105.7 105.1 108.42 108.58 115.26 112.4 112.6 112.2
20/03/2022 02:30:15 103.44 103.3 107.71 105.5 105.7 105.1 109.02 109.07 115.26 112.3 112.6 112.2
20/03/2022 02:30:16 104.85 104.4 107.71 105.5 105.7 105.1 114.64 113.91 115.26 112.4 112.6 112.2
20/03/2022 02:30:17 103.9 104.43 107.71 105.5 105.7 105.1 114.99 115.42 115.42 112.4 112.6 112.2
20/03/2022 02:30:18 104.36 104.67 107.71 105.5 105.7 105.1 114.47 114.85 115.42 112.4 112.6 112.2
20/03/2022 02:30:19 104.81 105.04 107.71 105.5 105.7 105.1 114.22 115.13 115.42 112.4 112.6 112.2
20/03/2022 02:30:20 102.54 104.75 107.71 105.5 105.7 105.1 109.91 114.6 115.42 112.4 112.6 112.2
20/03/2022 02:30:21 104.7 104.43 107.71 105.5 105.7 105.1 112.13 112.32 115.42 112.4 112.6 112.2
20/03/2022 02:30:22 102.95 104.47 107.71 105.5 105.7 105.1 112.87 113.56 115.42 112.4 112.6 112.2
20/03/2022 02:30:23 106.29 105.79 107.71 105.5 105.7 105.1 118.48 117.21 117.21 112.4 112.6 112.2
20/03/2022 02:30:24 103.71 105.23 107.71 105.4 105.7 105.1 115.12 116.61 117.21 112.4 112.6 112.2
20/03/2022 02:30:25 101.3 104.3 107.71 105.4 105.7 105.1 110.18 115.86 117.21 112.4 112.6 112.2
20/03/2022 02:30:26 101.85 102.58 107.71 105.4 105.7 105.1 112.45 113.18 117.21 112.4 112.6 112.2
20/03/2022 02:30:27 107.12 105.9 107.71 105.4 105.7 105.1 112.69 113.36 117.21 112.4 112.6 112.2
20/03/2022 02:30:28 105.65 106.58 107.71 105.4 105.7 105.1 112.53 113.32 117.21 112.4 112.6 112.2
20/03/2022 02:30:29 105.13 105.78 107.71 105.4 105.7 105.1 112.24 112.52 117.21 112.4 112.6 112.2
20/03/2022 02:30:30 104.06 105.16 107.71 105.4 105.7 105.1 109.69 112.2 117.21 112.3 112.6 112.2
20/03/2022 02:30:31 103.31 104.71 107.71 105.4 105.7 105.1 111.67 111.46 117.21 112.3 112.6 112.2
20/03/2022 02:30:32 101.63 103.83 107.23 105.4 105.7 105.1 108.55 111.61 117.21 112.3 112.6 112.2
20/03/2022 02:30:33 100.36 102.52 107.23 105.4 105.7 105.1 114.56 113.69 117.21 112.3 112.6 112.2
20/03/2022 02:30:34 96.73 101.41 106.58 105.4 105.6 105.1 108.39 113.67 117.21 112.3 112.6 112.2
20/03/2022 02:30:35 98.83 99.43 106.58 105.4 105.6 105.1 110.01 111.57 117.21 112.3 112.6 112.2
20/03/2022 02:30:36 100.08 99.75 106.58 105.4 105.6 105.1 111.67 111.44 117.21 112.3 112.6 112.2
20/03/2022 02:30:37 101.8 101.23 106.58 105.4 105.6 105.1 113.06 112.68 117.21 112.3 112.6 112.2
20/03/2022 02:30:38 101.26 101.44 106.58 105.4 105.6 105.1 111.63 113.27 117.21 112.3 112.6 112.2
20/03/2022 02:30:39 104.36 103.83 106.58 105.4 105.6 105.1 112.55 112.76 117.21 112.3 112.6 112.2
20/03/2022 02:30:40 104.93 104.86 106.58 105.4 105.6 105.1 112.85 112.92 117.21 112.3 112.6 112.2
20/03/2022 02:30:41 102.31 104.49 106.58 105.4 105.6 105.1 109.35 112.59 117.21 112.2 112.6 112.2
20/03/2022 02:30:42 102.16 103.25 106.58 105.3 105.6 105.1 111.98 111.71 117.21 112.2 112.6 112.2
20/03/2022 02:30:43 105.66 105 106.58 105.4 105.6 105.1 110.97 111.75 117.21 112.2 112.6 112.2
20/03/2022 02:30:44 103.97 105.2 106.58 105.4 105.6 105 109.03 111.42 117.21 112.2 112.6 112.2
20/03/2022 02:30:45 107.97 107.58 107.58 105.4 105.6 105.1 113.97 112.85 117.21 112.2 112.6 112.2
20/03/2022 02:30:46 101.57 106.52 107.58 105.3 105.6 105 108.53 113.06 117.21 112.2 112.6 112.2
20/03/2022 02:30:47 106.33 105.8 107.58 105.3 105.6 105 112.13 111.65 117.21 112.2 112.6 112.2
20/03/2022 02:30:48 108.67 108.3 108.3 105.4 105.6 105.1 113.3 112.99 117.21 112.2 112.6 112.2
20/03/2022 02:30:49 105.95 107.43 108.3 105.4 105.6 105.1 111.02 112.59 117.21 112.2 112.6 112.2
20/03/2022 02:30:50 107.39 107.59 108.3 105.4 105.6 105.1 114.41 113.79 117.21 112.3 112.7 112.2
20/03/2022 02:30:51 107.04 107.67 108.3 105.4 105.6 105.1 113.03 113.75 117.21 112.3 112.7 112.2
20/03/2022 02:30:52 106.91 107.3 108.3 105.4 105.6 105.1 112.68 113.58 117.21 112.3 112.7 112.2
20/03/2022 02:30:53 105.66 107.05 108.3 105.4 105.6 105.1 114.4 114.2 116.61 112.3 112.7 112.2
20/03/2022 02:30:54 104.01 106.28 108.3 105.4 105.6 105.1 110.68 113.91 115.86 112.3 112.7 112.2
20/03/2022 02:30:55 106 106.06 108.3 105.4 105.6 105.1 113.56 113.34 114.2 112.3 112.7 112.2
20/03/2022 02:30:56 104.22 105.94 108.3 105.3 105.6 105.1 112.84 113.75 114.2 112.3 112.7 112.2
20/03/2022 02:30:57 109.85 109.01 109.01 105.4 105.6 105.1 113.49 113.68 114.2 112.2 112.7 112.2
20/03/2022 02:30:58 103.98 108.85 109.01 105.4 105.6 105.1 112.61 113.58 114.2 112.2 112.7 112.2
20/03/2022 02:30:59 110.79 110.43 110.43 105.4 105.6 105.1 114.01 114 114.2 112.2 112.7 112.2
20/03/2022 02:31:00 104.6 110.41 110.43 105.4 105.6 105.1 111.02 113.93 114.2 112.2 112.7 112.2
20/03/2022 02:31:01 105.32 107.69 110.43 105.4 105.6 105.1 112.85 113.24 114.2 112.2 112.7 112.2
20/03/2022 02:31:02 101.9 106.12 110.43 105.4 105.6 105.1 108.75 112.56 114.2 112.2 112.7 112.2
20/03/2022 02:31:03 107 106.18 110.43 105.4 105.6 105.1 113.02 112.52 114.2 112.2 112.7 112.2
20/03/2022 02:31:04 109.1 109.02 110.43 105.4 105.6 105.1 112.71 113.57 114.2 112.2 112.7 112.2
20/03/2022 02:31:05 105.9 107.43 110.43 105.4 105.6 105.1 111.56 112.22 114.2 112.2 112.7 112.2
20/03/2022 02:31:06 105.68 106.52 110.43 105.4 105.6 105.1 112.03 112.44 114.2 112.2 112.7 112.2
20/03/2022 02:31:07 106.1 106.62 110.43 105.4 105.6 105.1 113.52 113.22 114.2 112.2 112.7 112.2
20/03/2022 02:31:08 106.37 106.62 110.43 105.4 105.6 105.1 112.04 112.98 114.2 112.1 112.7 112.2
20/03/2022 02:31:09 105.21 106.38 110.43 105.4 105.6 105.1 112.35 112.92 114.2 112.1 112.7 112.2
20/03/2022 02:31:10 103.05 105.38 110.43 105.4 105.6 105.1 110.99 112.13 114.2 112.1 112.7 112.2
20/03/2022 02:31:11 105.15 104.82 110.43 105.4 105.6 105.1 110.82 111.9 114.2 112.1 112.7 112.2
20/03/2022 02:31:12 105.78 105.69 110.43 105.4 105.6 105.1 111.44 111.56 114.2 112.1 112.7 112.2
20/03/2022 02:31:13 110.56 109.84 110.43 105.4 105.6 105.1 113.92 113.19 114.2 112.1 112.7 112.2
20/03/2022 02:31:14 108.33 109.96 110.43 105.4 105.6 105.1 111 113.15 114.2 112 112.7 112.2
20/03/2022 02:31:15 112.81 112.26 112.26 105.5 105.7 105.1 114.04 113.71 114.2 112 112.7 112.2
20/03/2022 02:31:16 105.7 112.33 112.33 105.5 105.7 105.1 111.03 113.76 114.2 112 112.7 112.2
20/03/2022 02:31:17 101.25 109.19 112.33 105.5 105.7 105.1 111.65 112.39 114.2 112 112.7 112.2
20/03/2022 02:31:18 101.31 105.87 112.33 105.5 105.7 105.1 113.16 113.12 114.2 112 112.7 112.2
20/03/2022 02:31:19 105.19 105.2 112.33 105.5 105.7 105.1 112.45 113.23 114.2 112 112.7 112.2
20/03/2022 02:31:20 105.93 105.96 112.33 105.5 105.7 105.1 113.1 113.42 114.2 112 112.7 112.2
20/03/2022 02:31:21 104.95 105.85 112.33 105.5 105.7 105.1 113.52 113.35 114.2 112 112.7 112.2
20/03/2022 02:31:22 101.14 105.23 112.33 105.5 105.7 105.1 111.73 113.36 114.2 112 112.7 112.2
20/03/2022 02:31:23 102.73 103.13 112.33 105.4 105.7 105.1 110.01 112.52 114 112 112.7 112.2
20/03/2022 02:31:24 100.95 103.19 112.33 105.4 105.7 105.1 112.68 112.67 114 112 112.7 112.2
20/03/2022 02:31:25 100.51 102.12 112.33 105.4 105.7 105.1 111.16 112.92 114 112 112.7 112.2
20/03/2022 02:31:26 99.99 100.78 112.33 105.4 105.6 105.1 113.37 113.07 114 112 112.7 112.2
20/03/2022 02:31:27 101.39 101.26 112.33 105.3 105.6 105.1 112.94 113.47 114 112 112.7 112.2
20/03/2022 02:31:28 99.21 100.88 112.33 105.3 105.6 105.1 108.83 112.92 114 111.9 112.7 112.2
20/03/2022 02:31:29 101.52 101.21 112.33 105.3 105.6 105.1 112.24 112.43 113.93 111.9 112.7 112.2
20/03/2022 02:31:30 101.26 101.28 112.33 105.2 105.6 105.1 112.58 112.65 113.76 111.9 112.7 112.2
20/03/2022 02:31:31 100.76 101.58 112.33 105.2 105.6 105.1 111.1 112.67 113.76 111.9 112.7 112.2
20/03/2022 02:31:32 100.21 100.65 112.33 105.2 105.6 105.1 111.74 112.08 113.76 111.9 112.7 112.2
20/03/2022 02:31:33 99.79 100.55 112.33 105.2 105.6 105.1 111.36 112.11 113.76 111.9 112.7 112.2
20/03/2022 02:31:34 105.66 104.82 112.33 105.2 105.6 105.1 114.07 113.41 113.76 111.9 112.7 112.2
20/03/2022 02:31:35 108.45 107.98 112.33 105.2 105.6 105.1 114.14 113.89 113.89 111.9 112.7 112.2
20/03/2022 02:31:36 102.88 106.77 112.33 105.2 105.6 105.1 111.7 113.87 113.89 111.9 112.7 112.2
20/03/2022 02:31:37 101.87 104.75 112.33 105.2 105.6 105.1 114.05 113.7 113.89 111.9 112.7 112.2
20/03/2022 02:31:38 105.65 105.08 112.33 105.2 105.6 105.1 113.54 114.42 114.42 111.9 112.7 112.2
20/03/2022 02:31:39 106.29 106.61 112.33 105.2 105.6 105.1 110.93 113.49 114.42 111.9 112.7 112.2
20/03/2022 02:31:40 101.81 105.36 112.33 105.2 105.6 105.1 113.52 113.22 114.42 111.9 112.7 112.2
20/03/2022 02:31:41 100.82 103.46 112.33 105.2 105.6 105.1 109.85 113.3 114.42 111.9 112.7 112.2
20/03/2022 02:31:42 104.77 104 112.33 105.2 105.6 105.1 112.18 112.03 114.42 111.9 112.7 112.2
20/03/2022 02:31:43 101.79 103.72 112.33 105.2 105.6 105.1 113.71 113.53 114.42 111.9 112.7 112.2
20/03/2022 02:31:44 102.09 102.84 112.33 105.2 105.6 105.1 110.63 113.05 114.42 111.9 112.7 112.2
20/03/2022 02:31:45 101.73 102.29 112.33 105.2 105.6 105.1 114.07 113.34 114.42 111.9 112.7 112.2
20/03/2022 02:31:46 105.86 104.99 109.19 105.2 105.6 105.1 111.92 113.33 114.42 111.9 112.7 112.2
20/03/2022 02:31:47 106.29 106.39 107.98 105.2 105.6 105.1 111.36 112.79 114.42 111.9 112.7 112.2
20/03/2022 02:31:48 103.05 105.54 107.98 105.2 105.6 105.1 111.72 112.04 114.42 111.9 112.7 112.2
20/03/2022 02:31:49 101.74 104.23 107.98 105.1 105.6 105.1 113.63 113.5 114.42 111.9 112.7 112.2
20/03/2022 02:31:50 105.79 105.23 107.98 105.1 105.6 105.1 115.43 114.87 114.87 111.9 112.7 112.2
20/03/2022 02:31:51 104.13 105.23 107.98 105.1 105.6 105.1 113.51 114.81 114.87 111.9 112.7 112.2
20/03/2022 02:31:52 106.77 106.23 107.98 105.1 105.6 105.1 111.37 114.02 114.87 111.9 112.7 112.2
20/03/2022 02:31:53 104.41 106.47 107.98 105.2 105.5 105.1 113.41 113.35 114.87 112 112.7 112.2
20/03/2022 02:31:54 104.45 105.07 107.98 105.2 105.5 105.1 110.82 113.27 114.87 112 112.7 112.2
20/03/2022 02:31:55 102.96 104.8 107.98 105.2 105.5 105.1 109.45 112.04 114.87 112 112.7 112.2
20/03/2022 02:31:56 102.98 103.95 107.98 105.2 105.5 105.1 113.42 112.77 114.87 112 112.7 112.2
20/03/2022 02:31:57 103.51 103.75 107.98 105.2 105.5 105.1 109.54 112.5 114.87 112 112.7 112.2
20/03/2022 02:31:58 105.55 105.16 107.98 105.2 105.5 105.1 113.04 112.39 114.87 112 112.7 112.2
20/03/2022 02:31:59 103.69 105 107.98 105.2 105.5 105.1 113.25 113.61 114.87 112 112.7 112.2
20/03/2022 02:32:00 102.82 104.78 107.98 105.2 105.5 105.1 110.74 112.6 114.87 112 112.7 112.2
20/03/2022 02:32:01 105.66 105.35 107.98 105.2 105.5 105.1 113.96 113.46 114.87 112 112.7 112.2
20/03/2022 02:32:02 107.06 106.72 107.98 105.2 105.5 105.1 111.7 113.24 114.87 112 112.7 112.2
20/03/2022 02:32:03 107.35 107.46 107.98 105.2 105.5 105.1 113.3 113.05 114.87 112 112.7 112.2
20/03/2022 02:32:04 105.43 106.85 107.98 105.2 105.5 105.1 113.35 113.91 114.87 112 112.7 112.2
20/03/2022 02:32:05 103.26 105.82 107.46 105.2 105.5 105.1 110.48 112.96 114.87 112 112.7 112.2
20/03/2022 02:32:06 102.05 104.44 107.46 105.2 105.5 105.1 110.4 111.78 114.87 112 112.7 112.2
20/03/2022 02:32:07 104.3 103.97 107.46 105.2 105.5 105.1 107.01 110.88 114.87 112 112.7 112.2
20/03/2022 02:32:08 102.96 104.51 107.46 105.2 105.5 105.1 110.83 110.91 114.87 112 112.7 112.2
20/03/2022 02:32:09 101.32 102.92 107.46 105.2 105.5 105.1 112.74 112.52 114.87 112 112.7 112.2
20/03/2022 02:32:10 100.2 102.1 107.46 105.1 105.5 105.1 109.97 112.72 114.87 112 112.7 112.2
20/03/2022 02:32:11 104.02 103.83 107.46 105.1 105.5 105.1 110.11 111.11 114.87 112 112.7 112.2
20/03/2022 02:32:12 101.5 102.79 107.46 105.1 105.4 105.1 110.56 111.02 114.87 111.9 112.7 112.2
20/03/2022 02:32:13 101.16 101.98 107.46 105.1 105.4 105.1 108.66 110.28 114.87 111.9 112.7 112.2
20/03/2022 02:32:14 106.07 105.04 107.46 105.1 105.4 105.1 112.92 112.38 114.87 111.9 112.7 112.2
20/03/2022 02:32:15 106.04 105.81 107.46 105.1 105.4 105.1 112.76 112.84 114.87 111.9 112.7 112.2
20/03/2022 02:32:16 106.13 106.15 107.46 105.1 105.4 105.1 112.9 112.96 114.87 111.9 112.7 112.2
20/03/2022 02:32:17 104.77 106.13 107.46 105.1 105.4 105.1 113.36 113.74 114.87 111.9 112.7 112.2
20/03/2022 02:32:18 109.01 108.2 108.2 105.1 105.4 105.1 113.71 113.88 114.87 111.9 112.7 112.2
20/03/2022 02:32:19 106.93 108.18 108.2 105.1 105.5 105.1 114.6 114.7 114.87 111.9 112.7 112.2
20/03/2022 02:32:20 105.31 107.49 108.2 105.1 105.5 105.1 112.1 114.55 114.81 111.9 112.7 112.2
20/03/2022 02:32:21 103.44 106.09 108.2 105.1 105.5 105.1 110.7 113.01 114.7 111.9 112.7 112.2
20/03/2022 02:32:22 108.03 107.38 108.2 105.1 105.5 105.1 113.7 113.32 114.7 111.9 112.7 112.2
20/03/2022 02:32:23 105.37 107.37 108.2 105.1 105.5 105.1 111.24 113.3 114.7 111.9 112.7 112.2
20/03/2022 02:32:24 103.84 106.17 108.2 105.1 105.4 105.1 112.46 112.76 114.7 111.8 112.7 112.2
20/03/2022 02:32:25 106.14 105.9 108.2 105.1 105.4 105.1 112.13 113.07 114.7 111.8 112.7 112.2
20/03/2022 02:32:26 105.87 106.05 108.2 105.1 105.4 105.1 110.52 112.1 114.7 111.8 112.7 112.2
20/03/2022 02:32:27 108.3 107.9 108.2 105.1 105.5 105.1 114.07 113.35 114.7 111.8 112.7 112.2
20/03/2022 02:32:28 110.07 110.2 110.2 105.1 105.5 105.1 112.5 113.64 114.7 111.8 112.7 112.2
20/03/2022 02:32:29 102.7 108.69 110.2 105.1 105.5 105.1 113.22 113.29 114.7 111.8 112.7 112.2
20/03/2022 02:32:30 105.93 106.84 110.2 105.1 105.5 105.1 113.17 113.24 114.7 111.8 112.7 112.2
20/03/2022 02:32:31 105.91 106.04 110.2 105.1 105.5 105.1 112.51 113.65 114.7 111.7 112.7 112.2
20/03/2022 02:32:32 105.74 106.5 110.2 105.1 105.5 105.1 112.63 112.78 114.7 111.7 112.7 112.2
20/03/2022 02:32:33 102.85 105.41 110.2 105.1 105.5 105.1 112.63 113.32 114.7 111.7 112.7 112.2
20/03/2022 02:32:34 106.09 105.68 110.2 105.1 105.5 105.1 111.31 112.61 114.7 111.7 112.7 112.2
20/03/2022 02:32:35 106.01 106.21 110.2 105.1 105.5 105.1 112.97 112.82 114.7 111.7 112.7 112.2
20/03/2022 02:32:36 107.47 107.46 110.2 105.1 105.5 105.1 111.58 113.13 114.7 111.7 112.7 112.2
20/03/2022 02:32:37 106.14 106.98 110.2 105.1 105.5 105.1 111.5 111.8 114.7 111.7 112.7 112.2
20/03/2022 02:32:38 109.54 108.94 110.2 105.1 105.5 105.1 113.69 113.5 114.7 111.7 112.7 112.2
20/03/2022 02:32:39 105.68 108.64 110.2 105.2 105.5 105.1 111.5 112.92 114.7 111.7 112.7 112.2
20/03/2022 02:32:40 104.74 107.18 110.2 105.2 105.5 105.1 113.19 113.02 114.7 111.8 112.7 112.2
20/03/2022 02:32:41 107.99 107.5 110.2 105.2 105.5 105.1 112.64 113.12 114.7 111.8 112.7 112.2
20/03/2022 02:32:42 107.85 108.06 110.2 105.2 105.5 105.1 111.71 113.01 114.7 111.8 112.7 112.2
20/03/2022 02:32:43 110.88 110.55 110.55 105.2 105.5 105.1 113.94 113.68 114.7 111.8 112.8 112.2
20/03/2022 02:32:44 107.17 110.83 110.83 105.2 105.5 105.1 111.72 113.84 114.7 111.8 112.8 112.2
20/03/2022 02:32:45 104.2 108.32 110.83 105.2 105.5 105.1 114.07 113.53 114.7 111.8 112.8 112.2
20/03/2022 02:32:46 107.31 107.33 110.83 105.2 105.5 105.1 110.32 113.5 114.7 111.8 112.8 112.2
20/03/2022 02:32:47 106.36 107.38 110.83 105.2 105.5 105.1 115.03 114.4 114.7 111.8 112.8 112.2
20/03/2022 02:32:48 112.97 111.31 111.31 105.3 105.5 105.1 113.8 114.52 114.7 111.8 112.8 112.2
20/03/2022 02:32:49 107.8 111.09 111.31 105.3 105.5 105.1 113.01 113.79 114.55 111.7 112.8 112.2
20/03/2022 02:32:50 109.05 110.17 111.31 105.3 105.5 105.1 111.67 113.35 114.52 111.7 112.8 112.2
20/03/2022 02:32:51 104.78 108.68 111.31 105.3 105.5 105.1 110.5 112.43 114.52 111.7 112.8 112.2
20/03/2022 02:32:52 101.69 106.63 111.31 105.3 105.5 105.1 110.01 111.34 114.52 111.7 112.8 112.2
20/03/2022 02:32:53 103.25 104.21 111.31 105.3 105.5 105.1 111.97 111.66 114.52 111.7 112.8 112.2
20/03/2022 02:32:54 105.41 104.99 111.31 105.3 105.5 105.1 110.62 111.47 114.52 111.7 112.8 112.2
20/03/2022 02:32:55 105.18 105.4 111.31 105.3 105.5 105.1 113.59 113.11 114.52 111.7 112.8 112.2
20/03/2022 02:32:56 103.41 105.48 111.31 105.3 105.5 105.1 109.21 112.82 114.52 111.6 112.8 112.2
20/03/2022 02:32:57 105.57 105.57 111.31 105.3 105.5 105.1 109.8 110.82 114.52 111.6 112.8 112.2
20/03/2022 02:32:58 106.75 107.36 111.31 105.2 105.5 105.1 112.13 111.99 114.52 111.6 112.8 112.2
20/03/2022 02:32:59 101.42 105.69 111.31 105.2 105.5 105.1 110.74 111.92 114.52 111.6 112.8 112.2
20/03/2022 02:33:00 100.63 103.55 111.31 105.2 105.5 105.1 117.67 116.28 116.28 111.6 112.8 112.3
20/03/2022 02:33:01 103.11 103.08 111.31 105.2 105.5 105.1 117.2 117.03 117.03 111.6 112.8 112.3
20/03/2022 02:33:02 103.89 103.92 111.31 105.2 105.5 105.1 115.45 116.87 117.03 111.6 112.8 112.3
20/03/2022 02:33:03 102.25 103.48 111.31 105.1 105.5 105.1 110.42 115.98 117.03 111.6 112.8 112.3
20/03/2022 02:33:04 98.2 102.66 111.31 105.1 105.5 105.1 105.31 113.25 117.03 111.6 112.8 112.3
20/03/2022 02:33:05 100.85 101.5 111.31 105.1 105.4 105.1 109.06 110.25 117.03 111.5 112.8 112.3
20/03/2022 02:33:06 105.34 104.69 111.31 105 105.4 105.1 113.54 113.1 117.03 111.5 112.8 112.3
20/03/2022 02:33:07 104.58 104.68 111.31 105 105.4 105.1 108.09 112.72 117.03 111.5 112.8 112.3
20/03/2022 02:33:08 101.24 104.7 111.31 105 105.4 105.1 107.42 110.54 117.03 111.4 112.8 112.3
20/03/2022 02:33:09 95.52 102.65 111.31 105 105.4 105.1 101.44 108.73 117.03 111.4 112.8 112.3
20/03/2022 02:33:10 89.92 99.36 111.31 105 105.4 105.1 90.98 105.34 117.03 111.4 112.8 112.2
20/03/2022 02:33:11 93.83 95.87 111.31 105 105.4 105.1 100.49 101.47 117.03 111.4 112.8 112.2
20/03/2022 02:33:12 95.7 95.79 111.31 105 105.4 105.1 101.1 101.79 117.03 111.4 112.8 112.2
20/03/2022 02:33:13 100.92 99.94 111.31 104.9 105.4 105.1 105.01 104.14 117.03 111.4 112.8 112.2
20/03/2022 02:33:14 100.82 100.95 111.31 104.9 105.4 105.1 106.22 105.99 117.03 111.3 112.8 112.2
20/03/2022 02:33:15 106.63 105.32 111.31 104.8 105.4 105.1 109.21 108.15 117.03 111.3 112.8 112.2
20/03/2022 02:33:16 105.01 106.12 111.31 104.8 105.4 105.1 108.55 109.11 117.03 111.3 112.8 112.2
20/03/2022 02:33:17 100.67 104.72 111.31 104.8 105.4 105.1 105.59 107.98 117.03 111.3 112.7 112.2
20/03/2022 02:33:18 98.66 102.33 111.09 104.8 105.4 105.1 105.81 106.69 117.03 111.3 112.7 112.2
20/03/2022 02:33:19 105.31 104.2 110.17 104.8 105.4 105.1 108.3 107.7 117.03 111.3 112.7 112.2
20/03/2022 02:33:20 104.87 105 108.68 104.8 105.4 105.1 107.71 107.95 117.03 111.3 112.7 112.2
20/03/2022 02:33:21 103.64 104.77 107.36 104.8 105.4 105.1 106.9 107.94 117.03 111.3 112.7 112.2
20/03/2022 02:33:22 100.51 103.81 107.36 104.8 105.3 105.1 108.17 108.2 117.03 111.3 112.7 112.2
20/03/2022 02:33:23 100.5 102.3 107.36 104.8 105.3 105.1 111.49 110.61 117.03 111.3 112.7 112.2
20/03/2022 02:33:24 101.31 101.84 107.36 104.8 105.3 105.1 110.8 110.92 117.03 111.3 112.7 112.2
20/03/2022 02:33:25 99.56 101.24 107.36 104.8 105.3 105.1 110.09 110.77 117.03 111.3 112.7 112.2
20/03/2022 02:33:26 99.63 100.13 107.36 104.8 105.3 105.1 111.71 111.64 117.03 111.3 112.7 112.2
20/03/2022 02:33:27 100.73 100.5 107.36 104.8 105.3 105.1 114.73 113.67 117.03 111.3 112.7 112.2
20/03/2022 02:33:28 102.56 102.1 106.12 104.7 105.3 105.1 111.49 113.62 117.03 111.3 112.7 112.2
20/03/2022 02:33:29 101 102.03 106.12 104.8 105.3 105.1 108.09 112.28 117.03 111.3 112.7 112.2
20/03/2022 02:33:30 96.57 101.31 106.12 104.8 105.3 105.1 108.38 110.06 117.03 111.4 112.7 112.2
20/03/2022 02:33:31 101.98 101.49 106.12 104.8 105.3 105.1 108.31 109.52 116.87 111.4 112.7 112.2
20/03/2022 02:33:32 102.13 102.15 106.12 104.8 105.3 105.1 107.63 108.72 115.98 111.4 112.7 112.2
20/03/2022 02:33:33 104.52 103.79 106.12 104.8 105.3 105.1 108.76 108.52 113.67 111.4 112.7 112.2
20/03/2022 02:33:34 100.31 104.13 106.12 104.8 105.3 105.1 105.2 108.77 113.67 111.4 112.7 112.2
20/03/2022 02:33:35 102.57 102.72 106.12 104.8 105.3 105.1 108.72 108.58 113.67 111.4 112.7 112.2
20/03/2022 02:33:36 99.67 102.28 106.12 104.8 105.3 105.1 104.9 108.08 113.67 111.4 112.7 112.2
20/03/2022 02:33:37 103.93 103.29 106.12 104.8 105.3 105.1 105.46 106.16 113.67 111.4 112.7 112.2
20/03/2022 02:33:38 110.83 109.59 109.59 104.8 105.3 105.1 110.46 109.66 113.67 111.4 112.7 112.2
20/03/2022 02:33:39 112.67 112.07 112.07 104.9 105.3 105.1 112.5 111.88 113.67 111.4 112.7 112.2
20/03/2022 02:33:40 109.85 113.06 113.06 104.9 105.3 105.1 110.81 112.88 113.67 111.4 112.7 112.2
20/03/2022 02:33:41 109.76 111.1 113.06 105 105.3 105.1 111.58 112.11 113.67 111.4 112.7 112.2
20/03/2022 02:33:42 106.73 110 113.06 105 105.3 105.1 110.3 111.56 113.67 111.4 112.7 112.2
20/03/2022 02:33:43 108.56 109.06 113.06 105 105.3 105.1 109.61 110.91 113.67 111.4 112.7 112.2
20/03/2022 02:33:44 106.09 108.96 113.06 105 105.3 105.1 108.97 110.46 113.67 111.4 112.7 112.2
20/03/2022 02:33:45 104.84 106.95 113.06 105 105.3 105.1 109.97 110.11 113.67 111.4 112.7 112.2
20/03/2022 02:33:46 103.74 106.13 113.06 105 105.2 105.1 108.99 109.98 113.67 111.4 112.7 112.2
20/03/2022 02:33:47 104.59 105.18 113.06 105 105.2 105.1 110.26 110.44 113.67 111.4 112.7 112.2
20/03/2022 02:33:48 104.42 105.1 113.06 105 105.2 105.1 109.11 110.31 113.67 111.4 112.7 112.2
20/03/2022 02:33:49 98.42 104.58 113.06 105 105.2 105.1 109.23 110.01 113.67 111.4 112.7 112.2
20/03/2022 02:33:50 103.44 103.01 113.06 105 105.2 105.1 109.32 109.6 113.67 111.5 112.7 112.2
20/03/2022 02:33:51 103.22 103.39 113.06 105 105.2 105.1 111.73 111.29 113.67 111.5 112.7 112.2
20/03/2022 02:33:52 104.33 104.31 113.06 105 105.2 105.1 108.49 111.28 113.67 111.5 112.7 112.2
20/03/2022 02:33:53 107.01 106.17 113.06 105 105.2 105.1 111.17 110.67 113.67 111.5 112.7 112.2
20/03/2022 02:33:54 104.3 106.12 113.06 105 105.2 105.1 110.26 111 113.67 111.5 112.7 112.2
20/03/2022 02:33:55 104.8 105.25 113.06 105 105.2 105.1 111.47 111.32 113.67 111.5 112.7 112.2
20/03/2022 02:33:56 102.58 104.94 113.06 105 105.2 105.1 109.38 111.34 113.67 111.5 112.7 112.2
20/03/2022 02:33:57 101.67 103.85 113.06 105 105.2 105.1 107.78 110.04 113.62 111.5 112.7 112.2
20/03/2022 02:33:58 97.66 102.3 113.06 105 105.2 105.1 106.68 108.73 112.88 111.5 112.7 112.2
20/03/2022 02:33:59 105.94 105.26 113.06 105 105.2 105.1 109.64 109.36 112.88 111.5 112.7 112.2
20/03/2022 02:34:00 109.16 108.22 113.06 105 105.2 105.1 111.8 111.04 112.88 111.5 112.7 112.2
20/03/2022 02:34:01 107.27 107.93 113.06 105 105.2 105.1 109.75 110.99 112.88 111.5 112.7 112.2
20/03/2022 02:34:02 104.61 107.55 113.06 105 105.2 105.1 110.34 110.51 112.88 111.5 112.7 112.2
20/03/2022 02:34:03 107.38 107.5 113.06 105 105.2 105.1 110.09 110.49 112.88 111.5 112.7 112.2
20/03/2022 02:34:04 107.54 108.17 113.06 105.1 105.1 105.1 109.26 110.55 112.88 111.5 112.7 112.2
20/03/2022 02:34:05 104.1 107.4 113.06 105.1 105.1 105.1 109.16 109.81 112.88 111.5 112.7 112.2
20/03/2022 02:34:06 104.27 105.4 113.06 105.1 105.1 105.1 109.35 109.6 112.88 111.5 112.7 112.2
20/03/2022 02:34:07 105.85 105.73 113.06 105.1 105.1 105.1 110.57 110.34 112.88 111.5 112.7 112.2
20/03/2022 02:34:08 106.99 106.87 113.06 105.1 105.1 105.1 112.41 112.23 112.88 111.6 112.7 112.2
20/03/2022 02:34:09 103.1 106.65 113.06 105.1 105.1 105.1 110.04 111.77 112.88 111.6 112.7 112.2
20/03/2022 02:34:10 97.52 104.65 111.1 105.1 105.1 105.1 109.18 110.78 112.23 111.6 112.7 112.2
20/03/2022 02:34:11 102.56 102.42 110 105.1 105.1 105.1 109.13 109.67 112.23 111.6 112.7 112.2
20/03/2022 02:34:12 103.03 103.1 109.06 105.1 105.1 105.1 113.07 112.47 112.47 111.6 112.7 112.2
20/03/2022 02:34:13 104.33 103.94 108.96 105.1 105.1 105.1 110.06 112.13 112.47 111.6 112.7 112.2
20/03/2022 02:34:14 105.28 105.05 108.22 105.1 105.1 105.1 110.21 111.02 112.47 111.6 112.7 112.2
20/03/2022 02:34:15 105.52 105.83 108.22 105.1 105.1 105.1 110.47 110.59 112.47 111.6 112.7 112.2
20/03/2022 02:34:16 103.03 105.15 108.22 105.1 105.1 105.1 111.73 111.58 112.47 111.6 112.7 112.2
20/03/2022 02:34:17 102.27 103.99 108.22 105.1 105.1 105.1 110.52 111.85 112.47 111.6 112.7 112.2
20/03/2022 02:34:18 101.35 103.37 108.22 105.1 105.1 105.1 107.75 110.84 112.47 111.6 112.7 112.2
20/03/2022 02:34:19 96.27 101.86 108.22 105.1 105.1 105.1 106.68 109.06 112.47 111.7 112.7 112.2
20/03/2022 02:34:20 104.25 103.73 108.22 105.1 105.1 105.1 107.6 107.82 112.47 111.7 112.7 112.2
20/03/2022 02:34:21 104.87 104.85 108.22 105.1 105.1 105.1 108.66 108.57 112.47 111.7 112.7 112.2
20/03/2022 02:34:22 109.74 108.55 108.55 105.2 105.1 105.1 111.14 110.38 112.47 111.7 112.7 112.2
20/03/2022 02:34:23 110.59 110.53 110.53 105.2 105.1 105.1 112.29 112.05 112.47 111.7 112.7 112.2
20/03/2022 02:34:24 98.19 109.85 110.53 105.2 105.1 105.1 106.84 111.63 112.47 111.7 112.7 112.2
20/03/2022 02:34:25 107.42 107.04 110.53 105.2 105.1 105.1 111.7 111.15 112.47 111.7 112.7 112.2
20/03/2022 02:34:26 107.55 107.72 110.53 105.2 105.1 105.1 111.32 111.39 112.47 111.7 112.7 112.2
20/03/2022 02:34:27 104.45 107.76 110.53 105.2 105.1 105.1 110.93 111.8 112.47 111.7 112.7 112.2
20/03/2022 02:34:28 101.5 105.86 110.53 105.2 105.1 105.1 109.86 110.89 112.47 111.7 112.7 112.2
20/03/2022 02:34:29 109.95 108.5 110.53 105.3 105.1 105.1 112.61 112.37 112.47 111.7 112.7 112.2
20/03/2022 02:34:30 107.97 108.76 110.53 105.3 105.1 105.1 110.96 111.66 112.47 111.7 112.7 112.2
20/03/2022 02:34:31 108.77 109.71 110.53 105.3 105.1 105.1 110.95 112.02 112.47 111.7 112.7 112.2
20/03/2022 02:34:32 107.11 108.36 110.53 105.3 105.1 105.1 110.01 110.97 112.47 111.7 112.7 112.2
20/03/2022 02:34:33 108.83 108.58 110.53 105.3 105.1 105.1 112.77 112.13 112.47 111.7 112.7 112.2
20/03/2022 02:34:34 99.29 108.24 110.53 105.3 105.1 105.1 108.07 112.13 112.47 111.8 112.7 112.2
20/03/2022 02:34:35 97.82 104.74 110.53 105.3 105.1 105.1 105.6 109.93 112.47 111.7 112.7 112.2
20/03/2022 02:34:36 98.25 101.87 110.53 105.3 105.1 105.1 106.17 108.05 112.47 111.7 112.7 112.2
20/03/2022 02:34:37 96.42 100.08 110.53 105.3 105.1 105.1 104.3 107.18 112.47 111.7 112.7 112.2
20/03/2022 02:34:38 95.38 98.38 110.53 105.2 105.1 105.1 105.78 106.07 112.47 111.7 112.7 112.2
20/03/2022 02:34:39 99.41 98.87 110.53 105.2 105.1 105.1 106.71 106.61 112.47 111.7 112.7 112.2
20/03/2022 02:34:40 95.83 98.61 110.53 105.2 105.1 105.1 106.03 106.84 112.47 111.7 112.7 112.2
20/03/2022 02:34:41 105.29 103.43 110.53 105.2 105.1 105.1 109.65 108.68 112.47 111.7 112.7 112.2
20/03/2022 02:34:42 99.47 103.81 110.53 105.2 105.1 105.1 108.04 109.26 112.37 111.7 112.7 112.2
20/03/2022 02:34:43 94.66 100.97 110.53 105.2 105.1 105.1 108.4 108.45 112.37 111.7 112.7 112.2
20/03/2022 02:34:44 96.5 98.11 110.53 105.2 105.1 105.1 106.66 108.1 112.37 111.7 112.7 112.2
20/03/2022 02:34:45 96.32 97.21 110.53 105.2 105.1 105.1 109.05 108.88 112.37 111.7 112.7 112.2
20/03/2022 02:34:46 105.43 103.73 110.53 105.2 105.1 105.1 112.27 111.48 112.37 111.7 112.7 112.2
20/03/2022 02:34:47 103.94 104.39 110.53 105.2 105.1 105.1 110.82 111 112.37 111.7 112.7 112.2
20/03/2022 02:34:48 100.33 104.61 110.53 105.2 105.1 105.1 108.98 111.09 112.37 111.7 112.7 112.2
20/03/2022 02:34:49 96.32 101.97 110.53 105.2 105.1 105.1 107.45 109.76 112.37 111.7 112.7 112.2
20/03/2022 02:34:50 99.16 99.51 110.53 105.1 105.1 105.1 109.1 109.11 112.37 111.7 112.7 112.2
20/03/2022 02:34:51 102.7 102.09 110.53 105.1 105.1 105.1 107.73 109.19 112.37 111.7 112.7 112.2
20/03/2022 02:34:52 106.4 105.11 110.53 105.2 105.1 105.1 111.98 111.12 112.37 111.7 112.7 112.2
20/03/2022 02:34:53 104.05 104.93 109.85 105.2 105.1 105.1 108.7 110.62 112.37 111.7 112.7 112.2
20/03/2022 02:34:54 104.46 105.45 109.71 105.2 105.1 105.1 108.12 109.4 112.37 111.7 112.7 112.2
20/03/2022 02:34:55 104.95 104.98 109.71 105.2 105.1 105.1 108.16 108.61 112.37 111.6 112.7 112.2
20/03/2022 02:34:56 106.62 106.47 109.71 105.2 105.1 105.1 112.04 111.23 112.37 111.6 112.7 112.2
20/03/2022 02:34:57 105.08 106.39 109.71 105.2 105.1 105.1 109.54 110.69 112.37 111.6 112.7 112.2
20/03/2022 02:34:58 101.59 105.03 109.71 105.2 105.1 105.1 107.06 109.9 112.37 111.6 112.7 112.2
20/03/2022 02:34:59 98.49 103 109.71 105.2 105.1 105.1 107.95 108.4 112.13 111.6 112.6 112.2
20/03/2022 02:35:00 100.94 101.14 109.71 105.2 105.1 105.1 108.82 108.9 112.13 111.6 112.6 112.2
20/03/2022 02:35:01 101.89 101.98 108.58 105.2 105.1 105 108.62 109.07 112.13 111.6 112.6 112.2
20/03/2022 02:35:02 101.4 101.69 108.58 105.1 105.1 105 108.5 108.86 112.13 111.5 112.6 112.2
20/03/2022 02:35:03 101.74 102.44 108.24 105.1 105.1 105 109.03 109.2 112.13 111.5 112.6 112.2
20/03/2022 02:35:04 103.9 104.55 106.47 105.1 105.1 105 111.28 111.12 111.48 111.5 112.6 112.2
20/03/2022 02:35:05 105.26 105.1 106.47 105.1 105.1 105 109.54 110.5 111.48 111.5 112.6 112.2
20/03/2022 02:35:06 104.59 104.7 106.47 105.1 105.1 105 112.36 111.68 111.68 111.5 112.6 112.2
20/03/2022 02:35:07 100.68 104.43 106.47 105.1 105.1 105 109.16 112.02 112.02 111.5 112.6 112.2
20/03/2022 02:35:08 101.91 102.81 106.47 105.1 105.1 105 110.1 110.26 112.02 111.5 112.6 112.2
20/03/2022 02:35:09 101.49 102.36 106.47 105.1 105.1 105 109.55 110.23 112.02 111.5 112.6 112.2
20/03/2022 02:35:10 101.86 102.3 106.47 105.1 105.1 105 109.33 109.86 112.02 111.5 112.6 112.2
20/03/2022 02:35:11 97.1 101.77 106.47 105.1 105.1 105 108.81 110.01 112.02 111.5 112.6 112.2
20/03/2022 02:35:12 99.5 99.57 106.47 105.1 105.1 105 108.27 108.85 112.02 111.5 112.6 112.2
20/03/2022 02:35:13 101.68 101.26 106.47 105.1 105.1 105 109.27 109.27 112.02 111.5 112.6 112.2
20/03/2022 02:35:14 106.74 106.25 106.47 105.1 105.1 105 109.36 109.74 112.02 111.5 112.6 112.2
20/03/2022 02:35:15 114.33 113.31 113.31 105.2 105.1 105 114.21 113.56 113.56 111.5 112.6 112.2
20/03/2022 02:35:16 113.48 114.35 114.35 105.3 105.1 105.1 113.57 114.45 114.45 111.5 112.6 112.2
20/03/2022 02:35:17 108.79 113.04 114.35 105.3 105.1 105.1 110.46 113.19 114.45 111.5 112.6 112.2
20/03/2022 02:35:18 105.41 110.84 114.35 105.3 105.1 105.1 110.71 111.79 114.45 111.5 112.6 112.2
20/03/2022 02:35:19 106.91 108.14 114.35 105.3 105.1 105.1 111.2 111.4 114.45 111.5 112.6 112.2
20/03/2022 02:35:20 108.93 109.49 114.35 105.3 105.1 105.1 110.34 111.72 114.45 111.5 112.6 112.2
20/03/2022 02:35:21 106.15 108.03 114.35 105.4 105.1 105.1 109.73 110.45 114.45 111.5 112.6 112.2
20/03/2022 02:35:22 107.55 107.89 114.35 105.4 105.2 105.1 111.19 111.14 114.45 111.5 112.6 112.2
20/03/2022 02:35:23 107.64 108.4 114.35 105.4 105.2 105.1 110.69 111.39 114.45 111.4 112.6 112.2
20/03/2022 02:35:24 107.15 108.14 114.35 105.4 105.2 105.1 112.05 111.96 114.45 111.4 112.6 112.2
20/03/2022 02:35:25 104.17 107.34 114.35 105.4 105.2 105.1 109.6 111.82 114.45 111.4 112.6 112.2
20/03/2022 02:35:26 99.73 105.59 114.35 105.4 105.2 105.1 110.12 110.88 114.45 111.4 112.6 112.2
20/03/2022 02:35:27 102.15 103.05 114.35 105.4 105.2 105.1 108.96 110.11 114.45 111.4 112.6 112.2
20/03/2022 02:35:28 104.8 104.45 114.35 105.4 105.2 105.1 112.86 112.18 114.45 111.4 112.6 112.2
20/03/2022 02:35:29 103.6 104.17 114.35 105.4 105.2 105.1 108.43 112.27 114.45 111.4 112.6 112.2
20/03/2022 02:35:30 106.38 105.77 114.35 105.4 105.2 105.1 111.02 110.8 114.45 111.4 112.6 112.2
20/03/2022 02:35:31 104.92 105.6 114.35 105.4 105.2 105.1 110.62 110.94 114.45 111.4 112.6 112.2
20/03/2022 02:35:32 103.79 105.11 114.35 105.4 105.2 105.1 110.15 110.58 114.45 111.4 112.6 112.2
20/03/2022 02:35:33 101.23 104.47 114.35 105.4 105.2 105.1 109.52 110.82 114.45 111.3 112.6 112.2
20/03/2022 02:35:34 101.49 102.94 114.35 105.4 105.2 105.1 107.08 109.72 114.45 111.3 112.6 112.2
20/03/2022 02:35:35 98.15 101.91 114.35 105.4 105.1 105.1 107.6 108.43 114.45 111.3 112.6 112.2
20/03/2022 02:35:36 106.07 105.52 114.35 105.4 105.1 105.1 109.63 109.45 114.45 111.3 112.6 112.2
20/03/2022 02:35:37 112.32 111.03 114.35 105.5 105.2 105.1 113.2 112.31 114.45 111.3 112.6 112.2
20/03/2022 02:35:38 107.12 110.47 114.35 105.5 105.2 105.1 110.06 112.04 114.45 111.3 112.5 112.2
20/03/2022 02:35:39 104.01 108.76 114.35 105.5 105.2 105.1 108.85 110.76 114.45 111.3 112.5 112.2
20/03/2022 02:35:40 108.34 108.62 114.35 105.5 105.2 105.1 110.78 110.99 114.45 111.3 112.5 112.2
20/03/2022 02:35:41 106.57 108.64 114.35 105.5 105.2 105.1 108.46 110.73 114.45 111.3 112.5 112.2
20/03/2022 02:35:42 106.29 107.83 114.35 105.5 105.2 105.1 110.09 110.17 114.45 111.3 112.5 112.2
20/03/2022 02:35:43 106.39 106.93 114.35 105.5 105.2 105.1 110.34 110.51 114.45 111.3 112.5 112.2
20/03/2022 02:35:44 103.84 106.89 114.35 105.5 105.2 105.1 109.25 110.37 114.45 111.3 112.5 112.2
20/03/2022 02:35:45 104.52 105.16 114.35 105.5 105.2 105.1 110.55 110.41 114.45 111.3 112.5 112.2
20/03/2022 02:35:46 103.49 105.52 113.04 105.5 105.2 105.1 109.25 110.41 113.19 111.3 112.4 112.2
20/03/2022 02:35:47 98.3 103.89 111.03 105.5 105.2 105.1 109.5 110.28 112.31 111.3 112.4 112.2
20/03/2022 02:35:48 100.87 101.3 111.03 105.5 105.2 105.1 109 109.39 112.31 111.3 112.4 112.2
20/03/2022 02:35:49 104.55 103.93 111.03 105.5 105.2 105.1 112.59 112 112.31 111.3 112.4 112.2
20/03/2022 02:35:50 101.85 103.54 111.03 105.4 105.2 105.1 108.32 111.76 112.31 111.3 112.4 112.2
20/03/2022 02:35:51 103.41 103.51 111.03 105.4 105.2 105.1 110.23 110.32 112.31 111.2 112.4 112.2
20/03/2022 02:35:52 101.82 103.5 111.03 105.4 105.2 105.1 109.11 110.32 112.31 111.2 112.4 112.2
20/03/2022 02:35:53 104.36 104.02 111.03 105.4 105.2 105.1 111.78 111.43 112.31 111.2 112.4 112.2
20/03/2022 02:35:54 101.88 104.13 111.03 105.4 105.2 105.1 110.8 111.73 112.31 111.2 112.4 112.2
20/03/2022 02:35:55 101.8 102.93 111.03 105.4 105.2 105.1 107.87 110.85 112.31 111.2 112.4 112.2
20/03/2022 02:35:56 96.05 102.05 111.03 105.4 105.2 105.1 107.04 109.26 112.31 111.2 112.4 112.2
20/03/2022 02:35:57 107.96 107.17 111.03 105.4 105.2 105.1 109.99 109.73 112.31 111.2 112.4 112.2
20/03/2022 02:35:58 112.82 111.87 111.87 105.4 105.2 105.1 113.89 112.87 112.87 111.2 112.4 112.2
20/03/2022 02:35:59 104.96 110.92 111.87 105.4 105.2 105.1 108.18 112.49 112.87 111.2 112.4 112.2
20/03/2022 02:36:00 103.02 108.18 111.87 105.4 105.2 105.1 108.96 110.18 112.87 111.1 112.4 112.2
20/03/2022 02:36:01 110.23 109.68 111.87 105.4 105.2 105.1 111.65 111.4 112.87 111.1 112.4 112.2
20/03/2022 02:36:02 105.38 109.52 111.87 105.4 105.2 105.1 108.22 111.18 112.87 111.1 112.4 112.2
20/03/2022 02:36:03 103.44 107.58 111.87 105.4 105.2 105.1 108.7 109.79 112.87 111.1 112.4 112.2
20/03/2022 02:36:04 106.79 106.39 111.87 105.4 105.2 105.1 111.17 110.82 112.87 111.1 112.4 112.2
20/03/2022 02:36:05 107.49 107.62 111.87 105.4 105.2 105.1 111.36 111.29 112.87 111.1 112.4 112.2
20/03/2022 02:36:06 106.61 107.72 111.87 105.4 105.2 105.1 111.54 111.91 112.87 111.1 112.4 112.2
20/03/2022 02:36:07 100.89 106.84 111.87 105.4 105.2 105.1 109.42 111.31 112.87 111.1 112.4 112.2
20/03/2022 02:36:08 98.82 104.06 111.87 105.4 105.2 105.1 109.2 110.54 112.87 111.1 112.3 112.2
20/03/2022 02:36:09 102.15 102.42 111.87 105.4 105.2 105.1 109.05 109.42 112.87 111.1 112.3 112.2
20/03/2022 02:36:10 104.73 104.46 111.87 105.4 105.2 105.1 112.89 112.28 112.87 111.1 112.3 112.2
20/03/2022 02:36:11 105.07 104.68 111.87 105.4 105.2 105.1 110.63 112 112.87 111.1 112.3 112.2
20/03/2022 02:36:12 105.1 105.07 111.87 105.4 105.2 105.1 109.94 110.96 112.87 111.1 112.3 112.2
20/03/2022 02:36:13 104.75 105.46 111.87 105.4 105.2 105.1 110.44 110.6 112.87 111.1 112.3 112.2
20/03/2022 02:36:14 105.17 105.22 111.87 105.3 105.2 105.1 111.95 111.71 112.87 111.1 112.3 112.2
20/03/2022 02:36:15 103.37 104.98 111.87 105.3 105.2 105.1 110.61 111.61 112.87 111.1 112.3 112.2
20/03/2022 02:36:16 104.29 104.57 111.87 105.3 105.2 105.1 110.87 111.2 112.87 111.1 112.3 112.2
20/03/2022 02:36:17 96.32 104.07 111.87 105.3 105.2 105.1 107.31 111.14 112.87 111 112.3 112.2
20/03/2022 02:36:18 106.53 106.05 111.87 105.3 105.2 105.1 109.45 109.71 112.87 111 112.3 112.2
20/03/2022 02:36:19 105.67 106.17 111.87 105.3 105.2 105.1 109.03 109.71 112.87 111 112.3 112.2
20/03/2022 02:36:20 111.09 110.07 111.87 105.3 105.3 105.1 112.43 111.82 112.87 111 112.3 112.2
20/03/2022 02:36:21 108.9 110.04 111.87 105.3 105.3 105.1 111.1 111.74 112.87 111 112.3 112.2
20/03/2022 02:36:22 102.58 108.97 111.87 105.3 105.3 105.1 109.1 111.1 112.87 111 112.3 112.2
20/03/2022 02:36:23 104.68 106.6 111.87 105.3 105.3 105.1 110.63 110.86 112.87 111 112.3 112.2
20/03/2022 02:36:24 109.42 108.47 111.87 105.4 105.3 105.1 112.33 111.78 112.87 111 112.3 112.2
20/03/2022 02:36:25 108.62 109.44 111.87 105.4 105.3 105.1 111.22 112.39 112.87 111 112.3 112.2
20/03/2022 02:36:26 101.26 107.96 111.87 105.4 105.3 105.1 109.69 111.15 112.87 111 112.3 112.2
20/03/2022 02:36:27 103.62 104.87 111.87 105.4 105.3 105.1 111.28 112.01 112.87 111 112.3 112.2
20/03/2022 02:36:28 104.93 104.81 110.92 105.4 105.3 105.1 109.73 110.71 112.49 111 112.2 112.2
20/03/2022 02:36:29 104.48 104.94 110.07 105.4 105.3 105.1 110.31 110.58 112.39 111 112.2 112.2
20/03/2022 02:36:30 104.44 105.38 110.07 105.4 105.3 105.1 109.77 110.44 112.39 111 112.2 112.2
20/03/2022 02:36:31 105.38 105.3 110.07 105.4 105.3 105.1 112.47 112.03 112.39 111 112.2 112.2
20/03/2022 02:36:32 103.95 105.2 110.07 105.4 105.3 105.1 109.59 111.68 112.39 111 112.2 112.2
20/03/2022 02:36:33 98.78 104.49 110.07 105.4 105.3 105.1 104.7 110.44 112.39 111 112.2 112.2
20/03/2022 02:36:34 100.8 101.99 110.07 105.4 105.3 105.1 103.55 107.59 112.39 110.9 112.2 112.2
20/03/2022 02:36:35 107.63 106.3 110.07 105.4 105.3 105.1 111.95 110.67 112.39 110.9 112.2 112.2
20/03/2022 02:36:36 106.94 106.91 110.07 105.4 105.3 105.1 110.6 111.03 112.39 110.9 112.2 112.2
20/03/2022 02:36:37 112.85 112.1 112.1 105.5 105.3 105.1 113.74 113.37 113.37 110.9 112.2 112.2
20/03/2022 02:36:38 106.14 111.99 112.1 105.5 105.3 105.1 108.36 113.25 113.37 110.9 112.2 112.2
20/03/2022 02:36:39 99.99 109.3 112.1 105.5 105.3 105.1 104.01 110.84 113.37 110.9 112.2 112.2
20/03/2022 02:36:40 100.55 105.75 112.1 105.5 105.3 105.1 101.24 107.64 113.37 110.9 112.2 112.2
20/03/2022 02:36:41 104.33 104.06 112.1 105.5 105.3 105.1 108.42 107.71 113.37 110.8 112.2 112.2
20/03/2022 02:36:42 103.28 104.09 112.1 105.5 105.3 105.1 108.25 108.22 113.37 110.8 112.2 112.2
20/03/2022 02:36:43 101.18 104.2 112.1 105.5 105.3 105.1 104.94 108.69 113.37 110.8 112.2 112.2
20/03/2022 02:36:44 105.41 104.84 112.1 105.5 105.3 105.1 108.03 107.92 113.37 110.8 112.2 112.2
20/03/2022 02:36:45 103.65 105.76 112.1 105.5 105.3 105.1 105.54 108.37 113.37 110.8 112.2 112.2
20/03/2022 02:36:46 103.79 104.35 112.1 105.5 105.3 105.1 107.73 107.98 113.37 110.8 112.1 112.2
20/03/2022 02:36:47 105.46 105.22 112.1 105.5 105.3 105.1 109.11 108.86 113.37 110.8 112.1 112.2
20/03/2022 02:36:48 102.61 105.25 112.1 105.5 105.3 105.1 106.12 109 113.37 110.7 112.1 112.2
20/03/2022 02:36:49 102.03 103.41 112.1 105.5 105.3 105.1 104.12 106.93 113.37 110.7 112.1 112.2
20/03/2022 02:36:50 103.08 104.35 112.1 105.5 105.3 105.1 108.77 109.06 113.37 110.7 112.1 112.2
20/03/2022 02:36:51 104.97 104.72 112.1 105.5 105.3 105.1 107.99 107.97 113.37 110.7 112.1 112.2
20/03/2022 02:36:52 97.78 104.72 112.1 105.5 105.3 105.1 99.24 107.9 113.37 110.7 112.1 112.2
20/03/2022 02:36:53 102.32 102.33 112.1 105.5 105.3 105.1 105.58 105.5 113.37 110.6 112.1 112.2
20/03/2022 02:36:54 102.53 102.84 112.1 105.5 105.3 105.1 106.15 106.14 113.37 110.6 112.1 112.2
20/03/2022 02:36:55 96.74 102.35 112.1 105.5 105.3 105.1 97.33 105.77 113.37 110.6 112.1 112.2
20/03/2022 02:36:56 100.93 101.09 112.1 105.5 105.3 105.1 102.29 102.93 113.37 110.6 112.1 112.2
20/03/2022 02:36:57 110.83 109.44 112.1 105.5 105.3 105.1 112.01 110.44 113.37 110.6 112.1 112.2
20/03/2022 02:36:58 101.87 108.36 112.1 105.5 105.3 105.1 107.04 109.68 113.37 110.6 112 112.2
20/03/2022 02:36:59 95.12 105.41 112.1 105.5 105.3 105.1 96.77 108.17 113.37 110.5 112 112.2
20/03/2022 02:37:00 95.04 101.8 112.1 105.5 105.3 105.1 99.18 104.37 113.37 110.5 112 112.2
20/03/2022 02:37:01 104.27 103.08 112.1 105.5 105.3 105.1 106.57 105.47 113.37 110.5 112 112.2
20/03/2022 02:37:02 99.53 103.21 112.1 105.5 105.3 105.1 104.12 106.53 113.37 110.5 112 112.2
20/03/2022 02:37:03 92.32 100.38 112.1 105.4 105.3 105.1 93.86 103.83 113.37 110.5 112 112.2
20/03/2022 02:37:04 97.85 98.56 112.1 105.4 105.3 105.1 99.49 100.67 113.37 110.4 112 112.2
20/03/2022 02:37:05 105.05 103.76 112.1 105.4 105.3 105.1 108.18 106.68 113.37 110.4 112 112.2
20/03/2022 02:37:06 93.76 103.13 112.1 105.4 105.3 105.1 99.4 106.16 113.37 110.4 112 112.2
20/03/2022 02:37:07 101.55 101.14 111.99 105.4 105.3 105.1 106.12 105.27 113.25 110.4 112 112.2
20/03/2022 02:37:08 101.64 101.85 109.44 105.4 105.3 105.1 106.24 106.24 110.84 110.4 112 112.2
20/03/2022 02:37:09 97.5 102.16 109.44 105.4 105.3 105.1 102.08 106.93 110.44 110.4 112 112.2
20/03/2022 02:37:10 89.94 98.87 109.44 105.4 105.2 105.1 90.53 103.53 110.44 110.4 112 112.2
20/03/2022 02:37:11 87.16 95.49 109.44 105.4 105.2 105.1 88.29 99.64 110.44 110.4 112 112.2
20/03/2022 02:37:12 85.34 92.11 109.44 105.4 105.2 105.1 86.37 95.85 110.44 110.3 112 112.2
20/03/2022 02:37:13 84.72 89.07 109.44 105.4 105.2 105.1 87.05 92.32 110.44 110.3 111.9 112.2
20/03/2022 02:37:14 100.19 99.56 109.44 105.4 105.2 105.1 104.38 103.57 110.44 110.3 111.9 112.2
20/03/2022 02:37:15 105.42 104.02 109.44 105.4 105.2 105.1 107.91 106.88 110.44 110.3 111.9 112.2
20/03/2022 02:37:16 106.49 106.3 109.44 105.4 105.2 105.1 112.23 111.89 111.89 110.3 111.9 112.2
20/03/2022 02:37:17 99.34 106.09 109.44 105.4 105.2 105.1 109.5 111.68 111.89 110.3 111.9 112.2
20/03/2022 02:37:18 103.33 103.76 109.44 105.3 105.2 105.1 106.66 110.46 111.89 110.2 111.9 112.2
20/03/2022 02:37:19 103.9 105.44 109.44 105.3 105.2 105.1 109.13 110.77 111.89 110.2 111.9 112.2
20/03/2022 02:37:20 104.73 104.36 109.44 105.3 105.2 105.1 108.27 108.58 111.89 110.2 111.9 112.2
20/03/2022 02:37:21 103.74 104.59 109.44 105.3 105.2 105.1 107.92 108.54 111.89 110.2 111.9 112.2
20/03/2022 02:37:22 97.21 103.89 109.44 105.3 105.2 105.1 100.79 108.15 111.89 110.2 111.9 112.2
20/03/2022 02:37:23 94.06 100.9 109.44 105.3 105.2 105.1 94.1 104.94 111.89 110.1 111.9 112.2
20/03/2022 02:37:24 114.07 112.6 112.6 105.4 105.3 105.1 114.74 113.3 113.3 110.2 111.9 112.2
20/03/2022 02:37:25 104.25 112.25 112.6 105.4 105.3 105.1 108.26 112.98 113.3 110.2 111.9 112.2
20/03/2022 02:37:26 102.89 108.93 112.6 105.4 105.3 105.1 116 115.68 115.68 110.2 111.9 112.2
20/03/2022 02:37:27 100.81 106.2 112.6 105.4 105.3 105.1 103.49 114.47 115.68 110.2 111.9 112.2
20/03/2022 02:37:28 102.97 103.8 112.6 105.3 105.3 105.1 110.48 111.37 115.68 110.2 111.9 112.2
20/03/2022 02:37:29 100.75 103.14 112.6 105.3 105.3 105.1 117.18 116.82 116.82 110.2 111.9 112.2
20/03/2022 02:37:30 102.29 102.46 112.6 105.3 105.3 105.1 118.23 117.99 117.99 110.3 111.9 112.2
20/03/2022 02:37:31 106.06 104.89 112.6 105.3 105.3 105.1 105.79 117.04 117.99 110.2 111.9 112.2
20/03/2022 02:37:32 105.36 105.37 112.6 105.3 105.3 105.1 106.32 113.29 117.99 110.2 111.9 112.2
20/03/2022 02:37:33 103.66 105.39 112.6 105.3 105.3 105.1 105.53 110.41 117.99 110.2 111.9 112.2
20/03/2022 02:37:34 102.15 104.14 112.6 105.3 105.3 105.1 105.13 107.9 117.99 110.2 111.8 112.2
20/03/2022 02:37:35 101.74 103.23 112.6 105.3 105.3 105.1 116.92 115.61 117.99 110.2 111.8 112.2
20/03/2022 02:37:36 101.91 102.57 112.6 105.3 105.3 105.1 117.68 118.2 118.2 110.3 111.8 112.2
20/03/2022 02:37:37 105.8 104.72 112.6 105.3 105.2 105.1 107.35 116.21 118.2 110.3 111.8 112.2
20/03/2022 02:37:38 107.44 106.88 112.6 105.3 105.3 105.1 109.58 112.91 118.2 110.3 111.8 112.2
20/03/2022 02:37:39 107.33 107.39 112.6 105.3 105.3 105.1 109.09 111 118.2 110.2 111.8 112.2
20/03/2022 02:37:40 107.48 107.63 112.6 105.3 105.3 105.1 108.42 109.97 118.2 110.2 111.8 112.2
20/03/2022 02:37:41 106.5 107.4 112.6 105.3 105.3 105.1 106.79 108.97 118.2 110.2 111.8 112.2
20/03/2022 02:37:42 106.35 106.96 112.6 105.3 105.3 105.1 107.46 107.69 118.2 110.2 111.8 112.2
20/03/2022 02:37:43 107.71 107.46 112.6 105.2 105.2 105.1 109.16 108.84 118.2 110.2 111.8 112.2
20/03/2022 02:37:44 108.52 108.38 112.6 105.2 105.3 105.1 109.23 109.21 118.2 110.2 111.8 112.2
20/03/2022 02:37:45 105.24 108.38 112.6 105.2 105.3 105.1 107.73 109.21 118.2 110.1 111.8 112.2
20/03/2022 02:37:46 105.69 106.95 112.6 105.2 105.3 105.1 106.6 108.43 118.2 110.1 111.8 112.2
20/03/2022 02:37:47 104.08 106.1 112.6 105.2 105.3 105.1 112.96 112.36 118.2 110.1 111.8 112.2
20/03/2022 02:37:48 103.71 105.19 112.6 105.1 105.3 105.1 113.29 113.18 118.2 110.1 111.8 112.2
20/03/2022 02:37:49 103.31 104.03 112.6 105.1 105.2 105.1 113.3 113.66 118.2 110.1 111.8 112.2
20/03/2022 02:37:50 103.53 103.97 112.6 105.1 105.2 105.1 111.88 113.64 118.2 110.1 111.8 112.2
20/03/2022 02:37:51 103.05 103.65 112.6 105.1 105.2 105.1 112.68 113.57 118.2 110.1 111.8 112.2
20/03/2022 02:37:52 103.52 103.48 112.6 105.1 105.2 105.1 114.03 114 118.2 110.1 111.8 112.2
20/03/2022 02:37:53 102.84 103.7 112.6 105.1 105.2 105.1 114.46 114.38 118.2 110.2 111.8 112.2
20/03/2022 02:37:54 102.97 103.16 112.25 105.1 105.2 105.1 114 114.58 118.2 110.2 111.8 112.2
20/03/2022 02:37:55 102.81 103.39 108.93 105.1 105.2 105.1 113.82 114.31 118.2 110.2 111.8 112.2
20/03/2022 02:37:56 104.02 103.78 108.38 105.1 105.2 105.1 111.53 114.28 118.2 110.2 111.8 112.2
20/03/2022 02:37:57 103.81 103.88 108.38 105.1 105.2 105.1 112.61 113.68 118.2 110.2 111.8 112.2
20/03/2022 02:37:58 101.96 103.82 108.38 105.1 105.2 105.1 113.59 113.99 118.2 110.2 111.8 112.2
20/03/2022 02:37:59 101.37 103.03 108.38 105.1 105.2 105.1 113.14 113.72 118.2 110.2 111.8 112.2
20/03/2022 02:38:00 102.71 102.8 108.38 105.1 105.2 105.1 113.22 113.45 118.2 110.2 111.8 112.2
20/03/2022 02:38:01 102.16 102.47 108.38 105.1 105.2 105.1 113.05 113.38 118.2 110.1 111.8 112.2
20/03/2022 02:38:02 101.91 102.44 108.38 105.1 105.2 105.1 112.99 113.5 118.2 110.1 111.8 112.2
20/03/2022 02:38:03 101.96 102.04 108.38 105.1 105.2 105.1 112.45 113.86 118.2 110.1 111.8 112.2
20/03/2022 02:38:04 103.84 103.31 108.38 105.1 105.2 105.1 113.11 113.94 118.2 110.1 111.8 112.2
20/03/2022 02:38:05 101.97 103.41 108.38 105.1 105.2 105.1 113.35 113.73 118.2 110.2 111.8 112.2
20/03/2022 02:38:06 102.15 103 108.38 105.1 105.2 105.1 112.96 113.47 116.21 110.1 111.8 112.2
20/03/2022 02:38:07 101.11 101.92 108.38 105.1 105.2 105.1 113.14 113.38 114.58 110.2 111.8 112.2
20/03/2022 02:38:08 102.17 102.14 108.38 105.1 105.2 105.1 112.43 113.5 114.58 110.2 111.8 112.2
20/03/2022 02:38:09 101.11 102.02 108.38 105.1 105.2 105.1 112.07 113.44 114.58 110.2 111.7 112.2
20/03/2022 02:38:10 103.98 103.33 108.38 105.1 105.2 105.1 113.72 113.64 114.58 110.2 111.7 112.2
20/03/2022 02:38:11 100.44 103.05 108.38 105.1 105.2 105.1 113.01 113.62 114.58 110.3 111.7 112.2
20/03/2022 02:38:12 102.19 102.09 108.38 105.1 105.2 105.1 113.46 113.77 114.58 110.3 111.7 112.2
20/03/2022 02:38:13 101.77 102.08 108.38 105.1 105.2 105.1 111.72 113.23 114.58 110.3 111.7 112.2
20/03/2022 02:38:14 102.41 102.32 108.38 105.1 105.2 105.1 111.66 112.57 114.58 110.3 111.7 112.2
20/03/2022 02:38:15 102.16 102.44 106.95 105.1 105.2 105.1 112.2 112.93 114.58 110.3 111.7 112.2
20/03/2022 02:38:16 102.98 103.08 106.1 105.1 105.2 105.1 112.73 112.99 114.58 110.3 111.7 112.2
20/03/2022 02:38:17 100.59 102.56 105.19 105.1 105.2 105.1 112.78 112.84 114.58 110.4 111.7 112.2
20/03/2022 02:38:18 103.89 103.44 104.03 105.1 105.2 105.1 113.78 113.74 114.58 110.4 111.7 112.2
20/03/2022 02:38:19 101.85 102.75 103.97 105.1 105.2 105.1 111.27 113.34 114.58 110.4 111.7 112.2
20/03/2022 02:38:20 103.09 103.09 103.88 105.1 105.2 105.1 113.21 113.3 114.58 110.4 111.7 112.2
20/03/2022 02:38:21 102.08 102.89 103.88 105.1 105.2 105.1 111.58 113.54 114.58 110.4 111.7 112.2
20/03/2022 02:38:22 103.85 103.65 103.88 105.1 105.2 105.1 113.05 113.15 114.58 110.5 111.7 112.2
20/03/2022 02:38:23 105.26 104.75 104.75 105.1 105.2 105.1 113.37 113.48 114.58 110.5 111.7 112.2
20/03/2022 02:38:24 106.05 105.89 105.89 105.1 105.2 105.1 113.76 114.04 114.31 110.5 111.7 112.2
20/03/2022 02:38:25 104.42 105.3 105.89 105.1 105.2 105.1 112.13 113.46 114.28 110.5 111.7 112.2
20/03/2022 02:38:26 104.04 105.31 105.89 105.1 105.2 105.1 113.05 113.51 114.04 110.5 111.7 112.2
20/03/2022 02:38:27 103.13 104.14 105.89 105.1 105.2 105.1 113.04 113.41 114.04 110.5 111.7 112.2
20/03/2022 02:38:28 103.73 104.33 105.89 105.1 105.2 105.1 113.17 113.94 114.04 110.5 111.7 112.2
20/03/2022 02:38:29 104.35 104.62 105.89 105.1 105.2 105.1 113.47 113.98 114.04 110.5 111.7 112.2
20/03/2022 02:38:30 101.53 104.03 105.89 105.1 105.2 105.1 112.87 113.34 114.04 110.5 111.7 112.2
20/03/2022 02:38:31 103.75 103.4 105.89 105.1 105.2 105.1 112.91 113.41 114.04 110.5 111.7 112.2
20/03/2022 02:38:32 104.15 103.97 105.89 105.1 105.2 105.1 113.4 113.73 114.04 110.6 111.7 112.2
20/03/2022 02:38:33 103.3 104.21 105.89 105.1 105.2 105.1 111.42 114.09 114.09 110.6 111.7 112.2
20/03/2022 02:38:34 103.04 103.64 105.89 105.1 105.2 105.1 112.47 113.5 114.09 110.6 111.7 112.2
20/03/2022 02:38:35 102.76 103.35 105.89 105.1 105.2 105.1 112.79 112.92 114.09 110.6 111.7 112.2
20/03/2022 02:38:36 103.07 103.17 105.89 105.1 105.2 105.1 112.63 112.81 114.09 110.6 111.7 112.2
20/03/2022 02:38:37 103.84 103.59 105.89 105.1 105.2 105.1 112.42 112.75 114.09 110.6 111.7 112.2
20/03/2022 02:38:38 101.82 103.51 105.89 105.1 105.2 105.1 114.49 114.87 114.87 110.7 111.7 112.2
20/03/2022 02:38:39 104.5 104 105.89 105 105.2 105.1 111.46 113.6 114.87 110.7 111.7 112.2
20/03/2022 02:38:40 102.86 103.86 105.89 105 105.2 105.1 113.01 113.79 114.87 110.7 111.7 112.2
20/03/2022 02:38:41 104.34 104.11 105.89 105 105.1 105.1 113.29 113.22 114.87 110.7 111.7 112.2
20/03/2022 02:38:42 106.28 105.85 105.89 105 105.2 105.1 114.87 114.63 114.87 110.7 111.7 112.2
20/03/2022 02:38:43 102.48 105.49 105.89 104.9 105.1 105.1 113.99 114.39 114.87 110.7 111.7 112.2
20/03/2022 02:38:44 104.5 104.58 105.89 104.9 105.2 105.1 113.06 114.28 114.87 110.7 111.7 112.2
20/03/2022 02:38:45 102.14 104.19 105.89 104.9 105.2 105.1 112.16 114.5 114.87 110.7 111.7 112.2
20/03/2022 02:38:46 102.52 103.05 105.89 104.9 105.1 105.1 113.4 113.92 114.87 110.8 111.7 112.2
20/03/2022 02:38:47 102.64 103.36 105.89 104.9 105.1 105.1 114.12 113.96 114.87 110.8 111.7 112.2
20/03/2022 02:38:48 105.12 104.4 105.89 104.9 105.1 105.1 113.91 114.39 114.87 110.8 111.7 112.2
20/03/2022 02:38:49 102.31 104.07 105.89 104.9 105.1 105.1 112.89 113.83 114.87 110.8 111.7 112.2
20/03/2022 02:38:50 102.09 102.91 105.89 104.9 105.1 105.1 112.64 113.72 114.87 110.8 111.7 112.2
20/03/2022 02:38:51 102.97 102.97 105.89 104.9 105.1 105.1 113.49 114.26 114.87 110.8 111.7 112.2
20/03/2022 02:38:52 102.26 102.92 105.89 104.9 105.1 105.1 113.91 114.73 114.87 110.9 111.7 112.2
20/03/2022 02:38:53 104.75 104.07 105.89 104.9 105.1 105.1 114.64 114.37 114.87 110.9 111.7 112.2
20/03/2022 02:38:54 102.41 104.06 105.85 104.9 105.1 105.1 113.03 114.1 114.87 110.9 111.7 112.2
20/03/2022 02:38:55 106.02 105.58 105.85 104.9 105.2 105.1 113.76 113.93 114.87 110.9 111.7 112.2
20/03/2022 02:38:56 102.92 104.9 105.85 104.9 105.2 105.1 113.65 114.05 114.87 110.9 111.7 112.2
20/03/2022 02:38:57 103.15 103.94 105.85 104.9 105.2 105.1 111.84 114.43 114.87 110.9 111.7 112.2
20/03/2022 02:38:58 105.1 105.11 105.85 104.9 105.2 105.1 113.77 113.94 114.87 110.9 111.7 112.2
20/03/2022 02:38:59 102.25 104.27 105.85 104.9 105.2 105.1 112.81 113.44 114.87 111 111.7 112.2
20/03/2022 02:39:00 103.34 103.5 105.85 104.9 105.2 105.1 114.02 114.06 114.87 111 111.7 112.2
20/03/2022 02:39:01 106.81 105.98 105.98 104.9 105.2 105.1 114.9 114.81 114.87 111 111.7 112.2
20/03/2022 02:39:02 104.04 105.91 105.98 104.9 105.2 105.1 113.74 114.76 114.87 111 111.7 112.2
20/03/2022 02:39:03 103.49 105.14 105.98 104.9 105.2 105.1 111.79 114.9 114.9 111 111.7 112.2
20/03/2022 02:39:04 102.87 103.74 105.98 104.8 105.2 105.1 113.59 113.81 114.9 111 111.7 112.2
20/03/2022 02:39:05 102.44 103.46 105.98 104.8 105.2 105.1 113.85 114.02 114.9 111 111.7 112.2
20/03/2022 02:39:06 105.28 104.66 105.98 104.8 105.2 105.1 114.64 114.44 114.9 111.1 111.8 112.2
20/03/2022 02:39:07 101.88 104.13 105.98 104.8 105.2 105.1 111.44 114.41 114.9 111.1 111.8 112.2
20/03/2022 02:39:08 102.92 103.03 105.98 104.8 105.2 105.1 112.94 113.27 114.9 111.1 111.8 112.2
20/03/2022 02:39:09 101.47 103 105.98 104.8 105.2 105.1 112.38 113.58 114.9 111.1 111.8 112.2
20/03/2022 02:39:10 103.94 103.77 105.98 104.8 105.2 105.1 114.23 113.66 114.9 111.1 111.8 112.2
20/03/2022 02:39:11 105.29 105.18 105.98 104.8 105.2 105.1 115.15 115.26 115.26 111.1 111.8 112.3
20/03/2022 02:39:12 101.71 104.47 105.98 104.8 105.2 105.1 113.95 114.58 115.26 111.1 111.8 112.3
20/03/2022 02:39:13 102.28 102.89 105.98 104.8 105.2 105.1 113.64 114.23 115.26 111.2 111.8 112.3
20/03/2022 02:39:14 99.91 102.53 105.98 104.8 105.2 105.1 112.88 114.46 115.26 111.2 111.8 112.3
20/03/2022 02:39:15 103.1 102.5 105.98 104.8 105.2 105.1 113.42 114.38 115.26 111.2 111.8 112.3
20/03/2022 02:39:16 106.18 105.22 105.98 104.8 105.2 105.1 113.15 113.93 115.26 111.2 111.8 112.3
20/03/2022 02:39:17 105.71 105.99 105.99 104.8 105.2 105.1 113.45 113.96 115.26 111.2 111.8 112.3
20/03/2022 02:39:18 106.72 106.47 106.47 104.8 105.2 105.1 113.57 113.71 115.26 111.2 111.8 112.3
20/03/2022 02:39:19 107.44 107.52 107.52 104.9 105.2 105.1 113.43 113.89 115.26 111.2 111.8 112.3
20/03/2022 02:39:20 109.61 109.43 109.43 104.9 105.2 105.1 114.41 114.49 115.26 111.3 111.8 112.3
20/03/2022 02:39:21 105.77 109.24 109.43 104.9 105.2 105.1 112.91 114.78 115.26 111.3 111.8 112.3
20/03/2022 02:39:22 108.28 108.25 109.43 104.9 105.2 105.1 114.18 114.56 115.26 111.3 111.9 112.3
20/03/2022 02:39:23 104.4 107.92 109.43 104.8 105.2 105.1 114.04 114.19 115.26 111.3 111.9 112.3
20/03/2022 02:39:24 104.52 105.88 109.43 104.9 105.2 105.1 113.65 114.07 115.26 111.3 111.9 112.3
20/03/2022 02:39:25 105.91 106.1 109.43 104.8 105.2 105.1 113.81 114.28 115.26 111.3 111.9 112.3
20/03/2022 02:39:26 104.24 105.44 109.43 104.8 105.2 105.1 112.25 114.09 115.26 111.3 111.9 112.3
20/03/2022 02:39:27 102.75 104.72 109.43 104.8 105.2 105.1 112.53 113.91 115.26 111.3 111.9 112.3
20/03/2022 02:39:28 102.32 103.63 109.43 104.8 105.2 105.1 113.89 114.26 115.26 111.3 111.9 112.3
20/03/2022 02:39:29 102.34 103.09 109.43 104.8 105.2 105.1 113.49 113.66 115.26 111.4 111.9 112.3
20/03/2022 02:39:30 107.22 106.57 109.43 104.8 105.2 105.1 113.37 113.87 115.26 111.4 111.9 112.3
20/03/2022 02:39:31 102.16 105.7 109.43 104.8 105.2 105.1 112.63 113.39 115.26 111.4 111.9 112.3
20/03/2022 02:39:32 103.41 103.88 109.43 104.7 105.2 105.1 112.73 113.33 115.26 111.4 111.9 112.3
20/03/2022 02:39:33 103.64 103.9 109.43 104.7 105.2 105.1 113.02 114.02 115.26 111.4 111.9 112.3
20/03/2022 02:39:34 102.44 103.84 109.43 104.7 105.2 105.1 113.72 114.05 115.26 111.4 111.9 112.3
20/03/2022 02:39:35 106.16 105.63 109.43 104.7 105.2 105.1 114.36 114.25 115.26 111.4 111.9 112.3
20/03/2022 02:39:36 102.17 104.98 109.43 104.7 105.2 105.1 113.26 114 115.26 111.4 111.9 112.3
20/03/2022 02:39:37 102.26 103.48 109.43 104.7 105.2 105.1 114.32 114.31 115.26 111.5 111.9 112.3
20/03/2022 02:39:38 101.97 102.58 109.43 104.8 105.2 105.1 111.91 114.23 115.26 111.5 111.9 112.3
20/03/2022 02:39:39 102.16 102.58 109.43 104.8 105.2 105.1 112.82 113.71 115.26 111.5 111.9 112.3
20/03/2022 02:39:40 100.62 102.39 109.43 104.8 105.2 105.1 112.97 114 115.26 111.5 111.9 112.3
20/03/2022 02:39:41 101.88 101.8 109.43 104.8 105.2 105.1 113.84 113.79 114.78 111.5 111.9 112.3
20/03/2022 02:39:42 103.53 103.87 109.43 104.8 105.2 105.1 113.81 114.13 114.78 111.5 111.9 112.3
20/03/2022 02:39:43 103.53 103.53 109.43 104.8 105.2 105.1 114.14 114.41 114.78 111.6 111.9 112.3
20/03/2022 02:39:44 103.53 103.92 109.43 104.8 105.2 105.1 111.68 114.26 114.78 111.6 111.9 112.3
20/03/2022 02:39:45 101.9 103.08 109.43 104.8 105.2 105.1 111.96 113.57 114.78 111.6 111.9 112.3
20/03/2022 02:39:46 105 104.71 109.43 104.8 105.2 105.1 113.71 113.45 114.78 111.6 111.9 112.3
20/03/2022 02:39:47 100.71 104.72 109.43 104.8 105.2 105.1 113.12 113.8 114.78 111.6 111.9 112.3
20/03/2022 02:39:48 101.21 102.52 109.43 104.8 105.2 105.1 113.08 113.34 114.78 111.6 111.9 112.3
20/03/2022 02:39:49 104.68 104.12 109.43 104.8 105.2 105.1 115.01 114.79 114.79 111.6 111.9 112.3
20/03/2022 02:39:50 101.42 103.87 109.24 104.8 105.2 105.1 112.3 114.65 114.79 111.6 111.9 112.3
20/03/2022 02:39:51 100.04 102.54 108.25 104.8 105.2 105.1 111.81 113.87 114.79 111.6 111.9 112.3
20/03/2022 02:39:52 101.24 101.33 107.92 104.8 105.2 105.1 113.24 113.56 114.79 111.7 111.9 112.3
20/03/2022 02:39:53 101.74 101.7 106.57 104.8 105.2 105.1 113.51 113.82 114.79 111.7 111.9 112.3
20/03/2022 02:39:54 103.28 102.73 106.57 104.8 105.2 105.1 114.59 114.39 114.79 111.7 111.9 112.3
20/03/2022 02:39:55 104.13 103.66 106.57 104.8 105.2 105.1 112.09 114.06 114.79 111.7 111.9 112.3
20/03/2022 02:39:56 103.04 103.52 106.57 104.7 105.2 105.1 111.94 113.37 114.79 111.7 111.9 112.3
20/03/2022 02:39:57 102.69 103.25 106.57 104.7 105.2 105.1 112.13 113.29 114.79 111.7 111.9 112.3
20/03/2022 02:39:58 102.83 103.38 106.57 104.7 105.2 105.1 114.35 113.92 114.79 111.7 111.9 112.3
20/03/2022 02:39:59 103.55 104.15 106.57 104.8 105.2 105.1 114.12 114.68 114.79 111.7 111.9 112.3
20/03/2022 02:40:00 103.99 103.99 105.7 104.8 105.2 105.1 113.34 114 114.79 111.8 111.9 112.3
20/03/2022 02:40:01 99.98 103.84 105.63 104.8 105.2 105.1 113.06 113.78 114.79 111.8 111.9 112.3
20/03/2022 02:40:02 101.18 101.82 105.63 104.8 105.2 105.1 111.27 113.74 114.79 111.8 111.9 112.3
20/03/2022 02:40:03 105.42 104.71 105.63 104.8 105.2 105.1 114.66 114.14 114.79 111.8 111.9 112.3
20/03/2022 02:40:04 103.32 104.73 105.63 104.8 105.2 105.1 114 114.67 114.79 111.8 111.9 112.3
20/03/2022 02:40:05 103.92 104.16 104.98 104.8 105.2 105.1 114.05 114.74 114.79 111.8 111.9 112.3
20/03/2022 02:40:06 100.35 103.89 104.73 104.7 105.2 105.1 113.47 114.13 114.79 111.8 111.9 112.3
20/03/2022 02:40:07 102.73 102.59 104.73 104.8 105.2 105.1 114.54 114.62 114.79 111.8 111.9 112.3
20/03/2022 02:40:08 104.92 104.34 104.73 104.8 105.2 105.1 117.21 116.61 116.61 111.9 111.9 112.3
20/03/2022 02:40:09 103.38 104.58 104.73 104.8 105.2 105.1 114.35 116.85 116.85 111.9 112 112.3
20/03/2022 02:40:10 101.34 103.52 104.73 104.8 105.2 105.1 113.57 115.46 116.85 111.9 112 112.3
20/03/2022 02:40:11 103.47 103.54 104.73 104.8 105.2 105.1 114.3 114.45 116.85 111.9 112 112.3
20/03/2022 02:40:12 102.56 103.23 104.73 104.8 105.2 105.1 113.6 114.26 116.85 112 112 112.3
20/03/2022 02:40:13 108.07 107.14 107.14 104.8 105.2 105.1 116.48 116.03 116.85 112 112 112.3
20/03/2022 02:40:14 104.85 107.23 107.23 104.8 105.2 105.1 113.85 116.07 116.85 112 112 112.3
20/03/2022 02:40:15 101.19 105.77 107.23 104.7 105.2 105.1 111.51 115.18 116.85 112 112 112.3
20/03/2022 02:40:16 101.49 103.51 107.23 104.6 105.1 105.1 113.71 114.12 116.85 112 112 112.3
20/03/2022 02:40:17 101.97 102.45 107.23 104.5 105.1 105.1 113.35 113.67 116.85 112 112 112.3
20/03/2022 02:40:18 103.18 103.18 107.23 104.5 105.1 105.1 113.1 113.43 116.85 112 112 112.3
20/03/2022 02:40:19 101.92 102.83 107.23 104.5 105.1 105.1 112.35 113.24 116.85 112 112 112.3
20/03/2022 02:40:20 101.18 102.08 107.23 104.5 105.1 105.1 111.83 113.12 116.85 112 112 112.3
20/03/2022 02:40:21 102.05 102.25 107.23 104.5 105.1 105.1 112.54 112.78 116.85 112 112 112.3
20/03/2022 02:40:22 101.61 102.2 107.23 104.4 105.1 105.1 113.12 113.62 116.85 112 112 112.3
20/03/2022 02:40:23 103.21 103.32 107.23 104.4 105.1 105.1 114.28 114.34 116.85 112 112 112.3
20/03/2022 02:40:24 101.81 102.83 107.23 104.4 105.1 105.1 113.14 113.94 116.85 112 112 112.3
20/03/2022 02:40:25 102.2 102.54 107.23 104.4 105.1 105.1 113.43 113.87 116.85 112.1 112 112.3
20/03/2022 02:40:26 104.88 104.24 107.23 104.4 105.1 105.1 113.32 113.84 116.85 112.1 112 112.3
20/03/2022 02:40:27 103.17 104.32 107.23 104.4 105.1 105.1 113.58 114.25 116.85 112.1 112 112.3
20/03/2022 02:40:28 104.04 104.13 107.23 104.4 105.1 105.1 114.54 114.98 116.85 112.1 112 112.3
20/03/2022 02:40:29 104.64 104.65 107.23 104.4 105.1 105.1 114.52 114.86 116.85 112.1 112 112.3
20/03/2022 02:40:30 102.58 104.37 107.23 104.4 105.1 105 113.1 113.98 116.85 112.1 112 112.3
20/03/2022 02:40:31 104.09 104.29 107.23 104.4 105.1 105 112.73 113.67 116.85 112.1 112 112.3
20/03/2022 02:40:32 103.01 103.73 107.23 104.4 105.1 105 113.61 113.83 116.85 112.1 112 112.3
20/03/2022 02:40:33 102.68 103.71 107.23 104.4 105.1 105 111.97 114.38 116.85 112.1 112 112.3
20/03/2022 02:40:34 102.85 103.28 107.23 104.4 105.1 105 113.46 113.79 116.85 112.2 112 112.3
20/03/2022 02:40:35 100.74 102.75 107.23 104.4 105.1 105 113.67 113.57 116.85 112.2 112 112.3
20/03/2022 02:40:36 103.09 102.67 107.23 104.4 105.1 105 113.33 113.69 116.85 112.2 112 112.3
20/03/2022 02:40:37 103.95 103.71 107.23 104.3 105.1 105 113.83 114.16 116.85 112.2 112 112.3
20/03/2022 02:40:38 100.83 103.44 107.23 104.3 105.1 105 113.96 115.22 116.85 112.2 112 112.3
20/03/2022 02:40:39 103.05 102.98 107.23 104.3 105.1 105 112.59 114.2 116.07 112.2 112 112.3
20/03/2022 02:40:40 102.38 103.61 107.23 104.3 105.1 105 113.51 114.2 116.07 112.2 112 112.3
20/03/2022 02:40:41 101.91 102.38 107.23 104.2 105.1 105 114.04 113.84 116.07 112.2 111.9 112.3
20/03/2022 02:40:42 107.11 105.97 107.23 104.2 105.1 105 115.87 115.47 116.07 112.3 112 112.3
20/03/2022 02:40:43 101.9 105.72 107.23 104.2 105.1 105 112.67 115.18 116.07 112.3 112 112.3
20/03/2022 02:40:44 102.76 103.67 105.97 104.2 105.1 105 112.5 114 115.47 112.3 112 112.3
20/03/2022 02:40:45 101.94 103.47 105.97 104.2 105.1 105 112.5 113.95 115.47 112.3 112 112.3
20/03/2022 02:40:46 101.16 102.16 105.97 104.2 105.1 105 113.6 113.66 115.47 112.3 112 112.3
20/03/2022 02:40:47 101.28 102.01 105.97 104.2 105.1 105 114.33 114.62 115.47 112.3 112 112.3
20/03/2022 02:40:48 103.04 102.49 105.97 104.2 105.1 105 113.44 114.23 115.47 112.3 112 112.3
20/03/2022 02:40:49 100.72 102.74 105.97 104.2 105.1 105 113.07 113.68 115.47 112.3 112 112.3
20/03/2022 02:40:50 105.07 104.32 105.97 104.2 105.1 105 113.57 114.03 115.47 112.3 112 112.3
20/03/2022 02:40:51 105.89 105.69 105.97 104.2 105.1 105 114.27 114.42 115.47 112.3 112 112.3
20/03/2022 02:40:52 104.83 105.82 105.97 104.2 105.1 105 114.46 115.37 115.47 112.4 112 112.3
20/03/2022 02:40:53 103.46 105.02 105.97 104.2 105 105 113.52 114.17 115.47 112.4 112 112.3
20/03/2022 02:40:54 103.62 103.98 105.97 104.2 105 105 113.19 113.73 115.47 112.4 112 112.3
20/03/2022 02:40:55 103.11 103.84 105.97 104.2 105 105 113.51 113.87 115.47 112.4 112 112.3
20/03/2022 02:40:56 106.94 106.27 106.27 104.3 105 105 114.96 114.75 115.47 112.4 112 112.3
20/03/2022 02:40:57 104.88 106.33 106.33 104.3 105 105 113.32 115.32 115.47 112.4 112 112.3
20/03/2022 02:40:58 102.04 104.95 106.33 104.2 105 105 113.38 114.22 115.47 112.4 112 112.3
20/03/2022 02:40:59 102.98 103.75 106.33 104.2 105 105 113.8 114.39 115.47 112.4 112 112.3
20/03/2022 02:41:00 104.16 104.09 106.33 104.2 105 105 113.1 113.49 115.47 112.4 112 112.3
20/03/2022 02:41:01 107.14 106.22 106.33 104.1 105 105 116.17 115.51 115.51 112.5 112 112.3
20/03/2022 02:41:02 103.87 106.19 106.33 104.1 105 105 112.41 115.47 115.51 112.5 112 112.3
20/03/2022 02:41:03 103.05 104.83 106.33 104.1 105 105 112.01 114.21 115.51 112.5 112 112.3
20/03/2022 02:41:04 103.25 103.97 106.33 104.1 105 105 113.4 114.13 115.51 112.5 112 112.3
20/03/2022 02:41:05 104.74 104.41 106.33 104.1 105 105 114.29 114.13 115.51 112.5 112 112.3
20/03/2022 02:41:06 102.81 104.5 106.33 104.1 105 105 113.34 114 115.51 112.5 112 112.3
20/03/2022 02:41:07 103.38 103.48 106.33 104.1 105 105 112.66 113.47 115.51 112.5 112 112.3
20/03/2022 02:41:08 104.83 104.41 106.33 104.1 105 105 112.25 113.54 115.51 112.5 112 112.3
20/03/2022 02:41:09 103.9 104.2 106.33 104.1 105 105 111.32 112.87 115.51 112.5 111.9 112.3
20/03/2022 02:41:10 103.73 104.71 106.33 104.1 105 105 113.05 113.6 115.51 112.5 111.9 112.3
20/03/2022 02:41:11 99.45 103.71 106.33 104.1 105 105 110.18 112.87 115.51 112.5 111.9 112.3
20/03/2022 02:41:12 95.03 101.12 106.33 104.1 105 105 94.72 110.46 115.51 112.5 111.9 112.3
20/03/2022 02:41:13 99.43 99.65 106.33 104.1 105 105 99.34 106.44 115.51 112.5 111.9 112.3
20/03/2022 02:41:14 95.99 99.17 106.33 104 105 105 96.06 103.4 115.51 112.5 111.9 112.3
20/03/2022 02:41:15 94.69 97.08 106.33 104 105 105 95.14 100.14 115.51 112.5 111.9 112.3
20/03/2022 02:41:16 102.18 101.05 106.33 104 105 105 111.39 110.27 115.51 112.5 111.9 112.3
20/03/2022 02:41:17 104.57 103.54 106.33 104 105 105 113.53 112.77 115.51 112.5 111.9 112.3
20/03/2022 02:41:18 104.49 104.57 106.33 104 105 105 113.7 113.44 115.51 112.5 111.9 112.3
20/03/2022 02:41:19 102.38 104.15 106.33 104 105 105 112.88 113.72 115.51 112.5 111.9 112.3
20/03/2022 02:41:20 102.41 103.22 106.33 103.9 105 105 112.67 113.28 115.51 112.5 111.9 112.3
20/03/2022 02:41:21 101.81 102.7 106.33 103.9 105 105 113.34 113.61 115.51 112.5 111.9 112.3
20/03/2022 02:41:22 102.1 102.41 106.33 103.9 105 105 111.34 113.6 115.51 112.5 111.9 112.3
20/03/2022 02:41:23 106.59 106.05 106.33 103.9 105 105 113.96 113.72 115.51 112.5 111.9 112.3
20/03/2022 02:41:24 104.91 106.22 106.33 103.9 104.9 105 113.26 113.93 115.51 112.5 111.9 112.3
20/03/2022 02:41:25 105.4 105.55 106.33 103.9 104.9 105 113.49 113.92 115.51 112.6 111.9 112.3
20/03/2022 02:41:26 107.55 107.8 107.8 103.9 104.9 105 113.17 113.52 115.51 112.6 111.9 112.3
20/03/2022 02:41:27 102.79 106.21 107.8 103.9 104.9 105 113.46 113.71 115.51 112.6 111.9 112.3
20/03/2022 02:41:28 102.68 104.43 107.8 103.9 104.9 105 111.66 113.59 115.51 112.6 111.9 112.3
20/03/2022 02:41:29 104.68 104.6 107.8 103.9 104.9 105 111.65 113.07 115.51 112.6 111.9 112.3
20/03/2022 02:41:30 105.18 105.73 107.8 103.9 104.9 105 113.61 113.55 115.51 112.6 111.9 112.3
20/03/2022 02:41:31 104.86 105.09 107.8 103.9 104.9 105 112.54 113.28 115.47 112.6 111.9 112.3
20/03/2022 02:41:32 106.33 106.17 107.8 103.9 104.9 105 106.22 112.46 114.21 112.6 111.9 112.3
20/03/2022 02:41:33 107.57 107.22 107.8 103.9 104.9 105 107.55 109.75 114.13 112.6 111.9 112.3
20/03/2022 02:41:34 107.14 107.25 107.8 103.9 104.9 105 108.9 108.97 114.13 112.6 111.8 112.3
20/03/2022 02:41:35 105.99 107.08 107.8 103.9 104.9 105 107.18 108.84 114 112.6 111.8 112.3
20/03/2022 02:41:36 105.71 106.49 107.8 103.9 104.9 105 107.47 108.1 113.93 112.6 111.8 112.3
20/03/2022 02:41:37 105.71 106.5 107.8 103.8 104.9 105 105.13 107.77 113.93 112.6 111.8 112.3
20/03/2022 02:41:38 108.44 108.08 108.08 103.9 104.9 105 108.58 108.33 113.93 112.6 111.8 112.3
20/03/2022 02:41:39 109.81 109.96 109.96 103.9 104.9 105 110.45 110.33 113.93 112.6 111.8 112.3
20/03/2022 02:41:40 103.24 108.81 109.96 103.9 104.9 105 106.89 109.36 113.93 112.6 111.8 112.3
20/03/2022 02:41:41 102.17 106.49 109.96 103.9 104.9 105 103.54 108.14 113.93 112.6 111.8 112.3
20/03/2022 02:41:42 103.88 104.15 109.96 103.9 104.9 105 106.72 106.64 113.93 112.6 111.8 112.3
20/03/2022 02:41:43 102.61 104.14 109.96 103.9 104.9 105 107.61 107.47 113.93 112.6 111.8 112.3
20/03/2022 02:41:44 98.11 103 109.96 103.9 104.9 105 102.47 107.03 113.93 112.6 111.8 112.3
20/03/2022 02:41:45 103.49 103.32 109.96 103.9 104.9 105 105.73 105.92 113.93 112.6 111.8 112.3
20/03/2022 02:41:46 100.45 103.9 109.96 103.9 104.9 105 103.35 106.54 113.93 112.6 111.8 112.3
20/03/2022 02:41:47 106.29 105.22 109.96 103.9 104.9 105 108.49 107.45 113.93 112.6 111.8 112.3
20/03/2022 02:41:48 100.7 105.02 109.96 103.9 104.9 105 104.83 107.47 113.93 112.6 111.8 112.3
20/03/2022 02:41:49 104.74 104.86 109.96 103.9 104.9 105 106.05 106.52 113.93 112.6 111.8 112.3
20/03/2022 02:41:50 105.04 105.32 109.96 103.9 104.9 105 108 107.74 113.93 112.6 111.8 112.3
20/03/2022 02:41:51 99.34 104.67 109.96 103.9 104.9 105 103.62 107.19 113.93 112.6 111.8 112.3
20/03/2022 02:41:52 96.42 102.16 109.96 103.9 104.9 105 100.69 105.12 113.93 112.6 111.8 112.3
20/03/2022 02:41:53 102.04 101.63 109.96 103.9 104.9 105 103.77 104.16 113.93 112.6 111.8 112.3
20/03/2022 02:41:54 101.89 102.05 109.96 103.9 104.9 105 105.36 105.21 113.92 112.6 111.8 112.3
20/03/2022 02:41:55 102.16 103.02 109.96 103.9 104.9 105 102.79 104.99 113.71 112.6 111.8 112.3
20/03/2022 02:41:56 101.58 102.39 109.96 103.9 104.9 105 102.23 103.8 113.71 112.6 111.8 112.3
20/03/2022 02:41:57 103.18 103.18 109.96 103.8 104.9 105 109.82 108.4 113.59 112.6 111.8 112.3
20/03/2022 02:41:58 103.48 103.49 109.96 103.8 104.9 105 110.69 110.35 113.55 112.6 111.8 112.3
20/03/2022 02:41:59 103.29 103.64 109.96 103.8 104.9 105 108.9 109.63 113.55 112.6 111.8 112.3
20/03/2022 02:42:00 101.09 103.3 109.96 103.8 104.9 105 108.09 109.37 113.28 112.6 111.8 112.3
20/03/2022 02:42:01 106.89 106.35 109.96 103.9 104.9 105 110.81 110.27 112.46 112.6 111.8 112.3
20/03/2022 02:42:02 103.49 105.01 109.96 103.9 104.9 105 108.91 110.02 110.35 112.6 111.8 112.3
20/03/2022 02:42:03 101.6 104.44 109.96 103.9 104.9 105 109.02 109.85 110.35 112.6 111.8 112.3
20/03/2022 02:42:04 104.67 104.34 109.96 103.9 104.9 105 109.82 109.79 110.35 112.6 111.8 112.3
20/03/2022 02:42:05 105.87 105.97 109.96 103.9 104.9 105 111.25 110.8 110.8 112.6 111.8 112.3
20/03/2022 02:42:06 103.51 105.65 109.96 103.9 104.9 105 110.14 110.51 110.8 112.6 111.8 112.3
20/03/2022 02:42:07 101.67 104.24 109.96 103.9 104.9 105 110.45 110.89 110.89 112.6 111.8 112.3
20/03/2022 02:42:08 100.76 102.62 109.96 103.9 104.9 105 109.63 110.7 110.89 112.6 111.8 112.3
20/03/2022 02:42:09 105.83 105.01 108.81 103.9 104.9 105 111.96 111.38 111.38 112.6 111.8 112.3
20/03/2022 02:42:10 101.55 104.78 106.49 103.9 104.9 105 108.53 111.27 111.38 112.6 111.8 112.3
20/03/2022 02:42:11 105.11 105.47 106.35 104 104.9 105 111.45 111.01 111.38 112.6 111.8 112.3
20/03/2022 02:42:12 101.27 103.85 106.35 104 104.9 105 110.21 110.8 111.38 112.7 111.8 112.3
20/03/2022 02:42:13 101.67 102.84 106.35 104 104.9 105 110.32 110.68 111.38 112.7 111.7 112.3
20/03/2022 02:42:14 105.98 105.24 106.35 104 104.9 105 111.77 111.63 111.63 112.7 111.7 112.3
20/03/2022 02:42:15 102.24 105.15 106.35 104 104.9 105 110.45 111.57 111.63 112.7 111.7 112.3
20/03/2022 02:42:16 104.01 104.09 106.35 104 104.9 105 110.51 111.03 111.63 112.7 111.7 112.3
20/03/2022 02:42:17 106.85 106.62 106.62 104 104.9 105 113 112.79 112.79 112.7 111.7 112.3
20/03/2022 02:42:18 103.16 105.81 106.62 104 104.9 105 109.96 112.26 112.79 112.7 111.7 112.3
20/03/2022 02:42:19 103.46 104.88 106.62 104 104.9 105 109.91 111.12 112.79 112.7 111.7 112.3
20/03/2022 02:42:20 103.83 103.82 106.62 104 104.9 105 110.14 110.41 112.79 112.7 111.7 112.3
20/03/2022 02:42:21 102.32 103.76 106.62 104 104.9 105 109.82 110.42 112.79 112.7 111.7 112.3
20/03/2022 02:42:22 104.53 104.17 106.62 104 104.9 105 110.2 110.27 112.79 112.7 111.7 112.3
20/03/2022 02:42:23 105.33 105.1 106.62 104 104.9 105 111.74 111.33 112.79 112.7 111.7 112.3
20/03/2022 02:42:24 104.69 104.93 106.62 103.9 104.8 105 111.16 111.48 112.79 112.7 111.7 112.3
20/03/2022 02:42:25 102.45 104.8 106.62 103.9 104.8 105 111.43 111.89 112.79 112.7 111.7 112.3
20/03/2022 02:42:26 103.22 103.45 106.62 103.9 104.8 105 111.92 112.42 112.79 112.7 111.7 112.3
20/03/2022 02:42:27 105.02 104.47 106.62 103.9 104.8 105 111.58 112.05 112.79 112.7 111.7 112.3
20/03/2022 02:42:28 106.54 105.92 106.62 103.9 104.8 105 110.59 111.73 112.79 112.7 111.7 112.3
20/03/2022 02:42:29 102.2 105.76 106.62 103.9 104.8 105 110.43 111.1 112.79 112.7 111.7 112.3
20/03/2022 02:42:30 104.95 104.87 106.62 103.9 104.8 105 111.99 111.78 112.79 112.6 111.7 112.3
20/03/2022 02:42:31 104.7 104.68 106.62 103.9 104.8 105 109.97 111.71 112.79 112.6 111.6 112.3
20/03/2022 02:42:32 105.66 105.85 106.62 103.9 104.8 105 110.5 111.22 112.79 112.6 111.6 112.3
20/03/2022 02:42:33 103.99 105.18 106.62 103.9 104.8 105 111.41 111.32 112.79 112.6 111.6 112.3
20/03/2022 02:42:34 104.07 104.59 106.62 103.9 104.8 105 113.07 112.82 112.82 112.7 111.6 112.3
20/03/2022 02:42:35 102.63 104.13 106.62 103.9 104.8 105 111 112.34 112.82 112.6 111.6 112.3
20/03/2022 02:42:36 103.13 103.54 106.62 103.9 104.8 105 111.51 111.9 112.82 112.6 111.6 112.3
20/03/2022 02:42:37 103.95 103.92 106.62 103.9 104.8 105 112.66 112.4 112.82 112.6 111.6 112.3
20/03/2022 02:42:38 104.17 104.72 106.62 103.9 104.8 105 112.15 112.68 112.82 112.6 111.6 112.3
20/03/2022 02:42:39 102.76 103.89 106.62 103.9 104.8 105 112.16 112.61 112.82 112.6 111.6 112.3
20/03/2022 02:42:40 102.52 103.78 106.62 103.8 104.8 105 111.13 112.14 112.82 112.6 111.6 112.3
20/03/2022 02:42:41 102.69 102.87 106.62 103.8 104.8 105 111.75 111.78 112.82 112.6 111.6 112.3
20/03/2022 02:42:42 101.72 102.86 106.62 103.8 104.8 105 110.82 111.65 112.82 112.6 111.6 112.3
20/03/2022 02:42:43 102.59 102.69 106.62 103.8 104.8 105 111.26 111.82 112.82 112.6 111.6 112.3
20/03/2022 02:42:44 103.98 103.88 106.62 103.8 104.8 105 112.93 112.62 112.82 112.6 111.6 112.3
20/03/2022 02:42:45 104.91 104.67 106.62 103.8 104.8 105 112.37 113.06 113.06 112.6 111.6 112.3
20/03/2022 02:42:46 104.25 105.03 106.62 103.8 104.8 105 110.83 112.28 113.06 112.7 111.6 112.3
20/03/2022 02:42:47 104.14 104.29 105.92 103.8 104.8 105 111.12 111.65 113.06 112.6 111.6 112.3
20/03/2022 02:42:48 102.88 104.22 105.92 103.8 104.8 105 111.48 112.03 113.06 112.6 111.6 112.3
20/03/2022 02:42:49 103.94 104.09 105.92 103.8 104.8 105 111.72 111.52 113.06 112.6 111.6 112.3
20/03/2022 02:42:50 104.35 104.41 105.92 103.8 104.8 105 111.77 112.09 113.06 112.6 111.6 112.3
20/03/2022 02:42:51 101.77 104.28 105.92 103.8 104.8 105 110.05 111.7 113.06 112.6 111.6 112.3
20/03/2022 02:42:52 103.07 103.33 105.92 103.8 104.8 105 110.85 111.12 113.06 112.6 111.6 112.3
20/03/2022 02:42:53 104.73 104.39 105.92 103.8 104.8 105 112.38 111.97 113.06 112.6 111.6 112.3
20/03/2022 02:42:54 103.31 104.37 105.92 103.8 104.8 105 111.49 112.06 113.06 112.6 111.6 112.3
20/03/2022 02:42:55 102.76 103.87 105.92 103.8 104.8 105 110.55 111.95 113.06 112.6 111.6 112.3
20/03/2022 02:42:56 101.67 103.17 105.92 103.8 104.8 105 110.58 111.06 113.06 112.6 111.6 112.3
20/03/2022 02:42:57 103.99 103.65 105.92 103.8 104.7 105 110.87 111.17 113.06 112.6 111.6 112.3
20/03/2022 02:42:58 102.58 103.93 105.85 103.8 104.7 105 110.27 111.04 113.06 112.6 111.6 112.3
20/03/2022 02:42:59 100.21 102.62 105.85 103.8 104.7 105 110.57 110.8 113.06 112.6 111.6 112.3
20/03/2022 02:43:00 104.77 104.01 105.85 103.8 104.7 105 113.39 112.89 113.06 112.6 111.6 112.3
20/03/2022 02:43:01 106.23 105.71 105.85 103.8 104.7 105 111.72 112.93 113.06 112.6 111.5 112.3
20/03/2022 02:43:02 102.43 105.59 105.71 103.8 104.7 105 111.05 112.12 113.06 112.6 111.5 112.3
20/03/2022 02:43:03 103.43 103.9 105.71 103.8 104.7 105 111.09 111.65 113.06 112.6 111.5 112.3
20/03/2022 02:43:04 102.9 104.14 105.71 103.8 104.7 105 111.84 112.14 113.06 112.6 111.5 112.3
20/03/2022 02:43:05 100.91 103.06 105.71 103.8 104.7 105 111.31 111.79 113.06 112.5 111.5 112.3
20/03/2022 02:43:06 103.27 102.92 105.71 103.8 104.7 105 112.93 112.78 113.06 112.5 111.5 112.3
20/03/2022 02:43:07 105.04 104.28 105.71 103.8 104.7 105 113.3 113.37 113.37 112.5 111.5 112.3
20/03/2022 02:43:08 102 104.24 105.71 103.8 104.7 105 111.28 113.35 113.37 112.5 111.5 112.3
20/03/2022 02:43:09 104.93 104.65 105.71 103.8 104.7 105 111.67 112.4 113.37 112.5 111.5 112.3
20/03/2022 02:43:10 103.67 104.1 105.71 103.8 104.7 105 111.64 112.53 113.37 112.5 111.5 112.3
20/03/2022 02:43:11 108.3 107.67 107.67 103.8 104.7 105 112.17 112.22 113.37 112.5 111.5 112.3
20/03/2022 02:43:12 102.28 107.64 107.67 103.8 104.7 105 111.71 112.3 113.37 112.5 111.5 112.3
20/03/2022 02:43:13 105.08 105.43 107.67 103.8 104.6 105 110.98 112.09 113.37 112.5 111.5 112.3
20/03/2022 02:43:14 104.9 105.4 107.67 103.9 104.6 105 110.99 111.7 113.37 112.5 111.5 112.3
20/03/2022 02:43:15 105.12 105.44 107.67 103.9 104.6 105 111.33 111.5 113.37 112.5 111.5 112.3
20/03/2022 02:43:16 103.27 105.24 107.67 103.9 104.6 105 110.11 111.28 113.37 112.5 111.5 112.3
20/03/2022 02:43:17 104.95 104.91 107.67 103.9 104.6 105 111.54 111.31 113.37 112.5 111.5 112.3
20/03/2022 02:43:18 104.81 104.94 107.67 103.9 104.6 105 110.88 111.35 113.37 112.5 111.5 112.3
20/03/2022 02:43:19 104.27 104.99 107.67 103.9 104.6 105 112.13 111.97 113.37 112.5 111.5 112.3
20/03/2022 02:43:20 101.24 104.06 107.67 103.9 104.6 105 111.91 112.13 113.37 112.5 111.5 112.3
20/03/2022 02:43:21 102.81 102.96 107.67 103.9 104.6 105 110.86 112.17 113.37 112.5 111.5 112.3
20/03/2022 02:43:22 102.45 102.97 107.67 103.9 104.6 105 110.93 111.86 113.37 112.5 111.5 112.3
20/03/2022 02:43:23 102.75 102.91 107.67 103.9 104.6 105 113.14 112.54 113.37 112.5 111.5 112.3
20/03/2022 02:43:24 103.33 103.45 107.67 103.9 104.6 105 111.62 112.54 113.37 112.5 111.5 112.3
20/03/2022 02:43:25 102 103.56 107.67 103.9 104.6 105 111.67 112.19 113.37 112.5 111.5 112.3
20/03/2022 02:43:26 101.72 102.82 107.67 103.8 104.6 105 109.97 111.92 113.37 112.5 111.5 112.3
20/03/2022 02:43:27 101.6 102.26 107.67 103.8 104.6 105 110.27 110.82 113.37 112.5 111.5 112.3
20/03/2022 02:43:28 101.33 101.78 107.67 103.8 104.6 105 111.25 111.28 113.37 112.5 111.5 112.3
20/03/2022 02:43:29 99.28 101.43 107.67 103.8 104.6 105 110.91 111.29 113.37 112.4 111.5 112.3
20/03/2022 02:43:30 100.02 100.42 107.67 103.8 104.6 105 109.64 110.84 113.37 112.4 111.5 112.3
20/03/2022 02:43:31 103.37 102.91 107.67 103.8 104.6 105 111.69 111.38 113.37 112.4 111.5 112.3
20/03/2022 02:43:32 103.19 103.29 107.67 103.8 104.6 105 112.72 112.15 113.37 112.4 111.5 112.3
20/03/2022 02:43:33 103.6 104.35 107.67 103.8 104.6 105 111.63 112.76 113.37 112.4 111.5 112.3
20/03/2022 02:43:34 100.81 103.1 107.67 103.8 104.6 105 111.86 112.01 113.37 112.4 111.5 112.2
20/03/2022 02:43:35 103.05 102.78 107.67 103.8 104.6 105 111.7 111.97 113.37 112.4 111.5 112.2
20/03/2022 02:43:36 101.96 102.81 107.67 103.8 104.6 105 111.13 112.3 113.37 112.4 111.5 112.2
20/03/2022 02:43:37 103.02 103.24 107.67 103.8 104.6 105 112.15 112.26 113.35 112.4 111.5 112.2
20/03/2022 02:43:38 104.12 103.92 107.67 103.8 104.6 105 110.95 111.9 112.76 112.4 111.5 112.2
20/03/2022 02:43:39 103.67 104.16 107.67 103.8 104.6 105 112.5 112.63 112.76 112.4 111.5 112.2
20/03/2022 02:43:40 103.78 104.02 107.67 103.8 104.6 105 111.55 112.41 112.76 112.4 111.6 112.2
20/03/2022 02:43:41 104.54 104.8 107.64 103.8 104.6 105 111.96 111.92 112.76 112.4 111.6 112.2
20/03/2022 02:43:42 103.96 104.23 105.44 103.8 104.6 105 111.07 112.03 112.76 112.4 111.6 112.2
20/03/2022 02:43:43 106.21 105.86 105.86 103.8 104.6 105 112.14 112.02 112.76 112.4 111.6 112.2
20/03/2022 02:43:44 105.25 105.94 105.94 103.8 104.6 105 111.79 112.62 112.76 112.4 111.6 112.2
20/03/2022 02:43:45 104.41 105.47 105.94 103.8 104.6 105 111.95 112.3 112.76 112.4 111.6 112.2
20/03/2022 02:43:46 105.07 105.37 105.94 103.8 104.6 105 112.05 112.09 112.76 112.4 111.6 112.2
20/03/2022 02:43:47 103.67 105.91 105.94 103.8 104.6 105 110.69 112.23 112.76 112.4 111.6 112.2
20/03/2022 02:43:48 103.42 104.05 105.94 103.8 104.6 105 111.84 111.92 112.76 112.4 111.6 112.2
20/03/2022 02:43:49 102.79 103.81 105.94 103.8 104.6 105 110.15 111.53 112.76 112.3 111.6 112.2
20/03/2022 02:43:50 103.14 103.4 105.94 103.8 104.6 105 111.2 111.29 112.76 112.3 111.6 112.2
20/03/2022 02:43:51 102.26 103.32 105.94 103.8 104.6 105 110.02 111.01 112.76 112.3 111.6 112.2
20/03/2022 02:43:52 101.17 102.68 105.94 103.8 104.6 105 111.45 111.31 112.76 112.3 111.6 112.2
20/03/2022 02:43:53 100.55 101.85 105.94 103.8 104.6 105 109.75 111.25 112.76 112.3 111.6 112.2
20/03/2022 02:43:54 101.91 101.7 105.94 103.8 104.6 105 109.8 110.63 112.76 112.3 111.6 112.2
20/03/2022 02:43:55 103.48 103.1 105.94 103.8 104.6 105 111.73 111.52 112.76 112.3 111.6 112.2
20/03/2022 02:43:56 102.52 102.94 105.94 103.8 104.6 105 110.61 111.04 112.76 112.3 111.6 112.2
20/03/2022 02:43:57 101.69 102.83 105.94 103.8 104.6 105 110.66 111.12 112.76 112.3 111.6 112.2
20/03/2022 02:43:58 101.85 102.08 105.94 103.8 104.6 105 111.03 111.34 112.76 112.3 111.6 112.2
20/03/2022 02:43:59 100.92 102.03 105.94 103.8 104.6 105 111.23 111.55 112.76 112.3 111.6 112.2
20/03/2022 02:44:00 102.66 102.43 105.94 103.8 104.6 105 111.74 111.82 112.76 112.3 111.6 112.2
20/03/2022 02:44:01 101.94 102.3 105.94 103.8 104.6 105 110.98 111.62 112.76 112.2 111.6 112.2
20/03/2022 02:44:02 104.73 104.65 105.94 103.8 104.6 105 111.44 111.8 112.76 112.2 111.6 112.2
20/03/2022 02:44:03 105.18 104.86 105.94 103.8 104.6 105 113.41 113.02 113.02 112.2 111.6 112.2
20/03/2022 02:44:04 103.03 104.27 105.94 103.8 104.6 105 112.34 112.89 113.02 112.2 111.6 112.2
20/03/2022 02:44:05 100.88 103.56 105.94 103.8 104.6 105 111.26 112.34 113.02 112.2 111.6 112.2
20/03/2022 02:44:06 102.79 102.85 105.94 103.8 104.6 105 110.03 111.79 113.02 112.2 111.6 112.2
20/03/2022 02:44:07 102.25 102.68 105.94 103.8 104.6 105 111.11 111.25 113.02 112.2 111.6 112.2
20/03/2022 02:44:08 103.89 103.52 105.94 103.8 104.6 105 111.41 111.7 113.02 112.2 111.6 112.2
20/03/2022 02:44:09 101.95 103.6 105.94 103.8 104.6 105 111.97 112.02 113.02 112.2 111.6 112.2
20/03/2022 02:44:10 102.27 102.49 105.94 103.8 104.6 105 111.82 112.14 113.02 112.2 111.6 112.2
20/03/2022 02:44:11 102.82 103.27 105.94 103.8 104.6 105 111.36 112.12 113.02 112.2 111.7 112.2
20/03/2022 02:44:12 102.56 103.17 105.94 103.8 104.6 105 110.32 111.91 113.02 112.2 111.7 112.2
20/03/2022 02:44:13 100.3 102.2 105.94 103.8 104.6 105 110.86 111.17 113.02 112.1 111.7 112.2
20/03/2022 02:44:14 101.57 101.76 105.91 103.8 104.6 105 111.23 111.47 113.02 112.1 111.7 112.2
20/03/2022 02:44:15 100.8 101.48 105.91 103.8 104.6 105 109.96 111.14 113.02 112.1 111.7 112.2
20/03/2022 02:44:16 102.98 102.48 105.91 103.7 104.6 105 109.88 110.61 113.02 112.1 111.7 112.2
20/03/2022 02:44:17 106.11 105.57 105.57 103.7 104.6 105 112.07 111.74 113.02 112.1 111.7 112.2
20/03/2022 02:44:18 102.41 104.84 105.57 103.7 104.6 105 111.36 112 113.02 112.1 111.7 112.2
20/03/2022 02:44:19 104.62 104.42 105.57 103.7 104.6 105 111.03 111.58 113.02 112.1 111.7 112.2
20/03/2022 02:44:20 106.12 105.64 105.64 103.7 104.6 105 111.25 111.46 113.02 112.1 111.7 112.2
20/03/2022 02:44:21 104.45 105.25 105.64 103.7 104.6 105 109.91 111.21 113.02 112.1 111.7 112.2
20/03/2022 02:44:22 104.55 104.96 105.64 103.7 104.6 105 111.27 111.22 113.02 112.1 111.7 112.2
20/03/2022 02:44:23 106.26 106.04 106.04 103.7 104.6 105 112.23 111.98 113.02 112.1 111.7 112.2
20/03/2022 02:44:24 103.71 106.13 106.13 103.7 104.6 105 113.66 113.56 113.56 112.1 111.7 112.2
20/03/2022 02:44:25 103.71 104.63 106.13 103.6 104.6 105 109.2 113.31 113.56 112 111.7 112.2
20/03/2022 02:44:26 105.93 105.53 106.13 103.7 104.6 105 113.89 113.62 113.62 112.1 111.7 112.2
20/03/2022 02:44:27 109.57 109.22 109.22 103.7 104.6 105 115.28 115.42 115.42 112.1 111.7 112.2
20/03/2022 02:44:28 104.81 108.42 109.22 103.7 104.6 105 111.69 114.67 115.42 112.1 111.7 112.2
20/03/2022 02:44:29 106.25 106.65 109.22 103.7 104.6 105 112.82 113.25 115.42 112.1 111.7 112.2
20/03/2022 02:44:30 105.49 107.01 109.22 103.7 104.6 105 111.01 113.05 115.42 112 111.7 112.2
20/03/2022 02:44:31 104.43 105.91 109.22 103.7 104.6 105 111.61 112.24 115.42 112 111.7 112.2
20/03/2022 02:44:32 104.77 105.13 109.22 103.7 104.6 105 112.03 112.38 115.42 112 111.7 112.2
20/03/2022 02:44:33 105.43 105.47 109.22 103.7 104.6 105 111.26 112.02 115.42 112 111.7 112.2
20/03/2022 02:44:34 105.04 105.6 109.22 103.7 104.6 105 111.71 112.15 115.42 112 111.7 112.2
20/03/2022 02:44:35 102.47 105.19 109.22 103.7 104.6 105 109.66 111.37 115.42 112 111.7 112.2
20/03/2022 02:44:36 103.9 104.34 109.22 103.7 104.6 105 110.3 110.98 115.42 112 111.7 112.2
20/03/2022 02:44:37 102.38 103.83 109.22 103.7 104.6 105 111.15 111.14 115.42 112 111.7 112.2
20/03/2022 02:44:38 105.52 105.05 109.22 103.7 104.6 105 110.83 111.43 115.42 112 111.7 112.2
20/03/2022 02:44:39 101.72 104.49 109.22 103.7 104.6 105 112.35 111.9 115.42 112 111.7 112.2
20/03/2022 02:44:40 103.03 103.23 109.22 103.7 104.6 105 111.82 112.05 115.42 112 111.7 112.2
20/03/2022 02:44:41 103.51 103.61 109.22 103.8 104.6 105 112.06 112.5 115.42 112 111.7 112.2
20/03/2022 02:44:42 104.7 104.49 109.22 103.8 104.6 105 112.1 112.69 115.42 112 111.7 112.2
20/03/2022 02:44:43 103.65 104.33 109.22 103.8 104.6 105 112.11 112.73 115.42 112 111.8 112.2
20/03/2022 02:44:44 104.38 105.02 109.22 103.8 104.6 105 111.41 112.34 115.42 112 111.8 112.2
20/03/2022 02:44:45 104.07 104.35 109.22 103.8 104.6 105 110.36 111.6 115.42 111.9 111.7 112.2
20/03/2022 02:44:46 105.26 105 109.22 103.8 104.6 105 110.47 111.06 115.42 111.9 111.7 112.2
20/03/2022 02:44:47 103.74 104.66 109.22 103.8 104.6 105 111.22 111.17 115.42 111.9 111.7 112.2
20/03/2022 02:44:48 106.31 105.82 109.22 103.8 104.6 105 111.77 111.96 115.42 111.9 111.7 112.2
20/03/2022 02:44:49 104.35 105.9 109.22 103.8 104.6 105 111.36 111.88 115.42 111.9 111.7 112.2
20/03/2022 02:44:50 104.16 105.15 109.22 103.8 104.6 105 110.94 111.57 115.42 111.9 111.7 112.2
20/03/2022 02:44:51 103.38 104.5 109.22 103.8 104.6 105 110.89 111.23 115.42 111.9 111.7 112.2
20/03/2022 02:44:52 104.7 104.6 109.22 103.8 104.6 105 110.65 111.37 115.42 111.9 111.7 112.2
20/03/2022 02:44:53 106.3 105.9 109.22 103.8 104.6 105 111.47 111.5 115.42 111.9 111.7 112.2
20/03/2022 02:44:54 105.58 106.29 109.22 103.8 104.6 105 111.68 111.95 115.42 111.9 111.7 112.2
20/03/2022 02:44:55 103.72 105.26 109.22 103.8 104.6 105 111.23 111.42 115.42 111.9 111.7 112.2
20/03/2022 02:44:56 101.88 104.55 109.22 103.8 104.6 105 111.36 111.89 115.42 111.9 111.7 112.2
20/03/2022 02:44:57 104.79 104.81 108.42 103.8 104.6 105 111.12 111.48 114.67 111.9 111.7 112.2
20/03/2022 02:44:58 102.82 104.35 107.01 103.8 104.6 105 111.32 111.85 113.25 111.9 111.7 112.2
20/03/2022 02:44:59 102.68 103.36 107.01 103.8 104.6 105 110.67 111.1 113.05 111.8 111.7 112.2
20/03/2022 02:45:00 103.48 103.6 106.29 103.8 104.6 105 111.63 111.83 112.73 111.8 111.7 112.2
20/03/2022 02:45:01 102.7 103.51 106.29 103.8 104.6 105 111.6 112.03 112.73 111.8 111.7 112.2
20/03/2022 02:45:02 103.28 103.35 106.29 103.8 104.6 105 111.47 112.02 112.73 111.8 111.7 112.2
20/03/2022 02:45:03 103.54 103.75 106.29 103.8 104.6 105 103.53 111.31 112.73 111.8 111.7 112.2
20/03/2022 02:45:04 108.55 107.49 107.49 103.9 104.6 105 108.27 108.48 112.73 111.8 111.7 112.2
20/03/2022 02:45:05 105.89 107.45 107.49 103.9 104.6 105 106.4 108.35 112.73 111.8 111.7 112.2
20/03/2022 02:45:06 106.72 106.87 107.49 103.9 104.6 105 107.03 107.3 112.73 111.7 111.7 112.2
20/03/2022 02:45:07 104.46 106.74 107.49 103.9 104.6 105 105.59 107.33 112.73 111.7 111.7 112.2
20/03/2022 02:45:08 107.58 107.01 107.49 103.9 104.6 105 108.79 107.92 112.73 111.7 111.7 112.2
20/03/2022 02:45:09 106.56 107.35 107.49 103.9 104.6 105 113.33 112.8 112.8 111.7 111.7 112.2
20/03/2022 02:45:10 109.8 109.14 109.14 104 104.6 105 111.1 112.66 112.8 111.7 111.7 112.2
20/03/2022 02:45:11 108.2 109.2 109.2 104 104.6 105 113.2 113.31 113.31 111.7 111.7 112.2
20/03/2022 02:45:12 109.8 109.56 109.56 104.1 104.7 105 115.04 114.69 114.69 111.7 111.7 112.2
20/03/2022 02:45:13 106.92 109.6 109.6 104 104.7 105 113.49 114.88 114.88 111.6 111.7 112.2
20/03/2022 02:45:14 105.81 108.07 109.6 104 104.7 105 114.56 114.9 114.9 111.6 111.7 112.2
20/03/2022 02:45:15 106.95 107.34 109.6 104.1 104.7 105 116.29 115.77 115.77 111.7 111.7 112.2
20/03/2022 02:45:16 111.07 110.78 110.78 104.1 104.7 105 115.9 116.18 116.18 111.7 111.7 112.2
20/03/2022 02:45:17 105.56 109.67 110.78 104.1 104.7 105 114.04 116.14 116.18 111.7 111.7 112.2
20/03/2022 02:45:18 104.25 107.52 110.78 104.1 104.7 105 115.25 115.57 116.18 111.7 111.7 112.2
20/03/2022 02:45:19 103.91 105.66 110.78 104.2 104.7 105 113.79 115.12 116.18 111.7 111.7 112.2
20/03/2022 02:45:20 105.13 105.16 110.78 104.2 104.7 105 114.76 114.78 116.18 111.7 111.7 112.2
20/03/2022 02:45:21 104.24 104.92 110.78 104.2 104.7 105 114.59 114.91 116.18 111.7 111.8 112.2
20/03/2022 02:45:22 106.4 106.21 110.78 104.2 104.7 105 114.07 114.61 116.18 111.7 111.8 112.2
20/03/2022 02:45:23 106.1 106.17 110.78 104.2 104.7 105 113.93 114.88 116.18 111.7 111.7 112.2
20/03/2022 02:45:24 105.72 106.63 110.78 104.2 104.7 105 114.03 114.25 116.18 111.7 111.7 112.2
20/03/2022 02:45:25 104.83 105.48 110.78 104.2 104.7 105 114.34 114.53 116.18 111.8 111.7 112.2
20/03/2022 02:45:26 103.39 105.14 110.78 104.2 104.7 105 112.93 114.37 116.18 111.7 111.7 112.2
20/03/2022 02:45:27 103.8 104.26 110.78 104.2 104.7 105 112.13 113.58 116.18 111.7 111.7 112.2
20/03/2022 02:45:28 103.58 104.24 110.78 104.2 104.7 105 114.08 113.67 116.18 111.7 111.7 112.2
20/03/2022 02:45:29 104.89 104.5 110.78 104.2 104.7 105 114.48 114.4 116.18 111.7 111.7 112.2
20/03/2022 02:45:30 103.44 104.48 110.78 104.2 104.7 105 112.58 113.97 116.18 111.7 111.8 112.2
20/03/2022 02:45:31 103.73 103.95 110.78 104.2 104.7 105 113.28 113.54 116.18 111.7 111.8 112.2
20/03/2022 02:45:32 104.99 104.8 110.78 104.2 104.7 105 112.99 113.7 116.18 111.7 111.8 112.2
20/03/2022 02:45:33 105.46 106.02 110.78 104.2 104.7 105 115.3 114.71 116.18 111.8 111.8 112.2
20/03/2022 02:45:34 103.47 104.75 110.78 104.2 104.7 105 111.77 114.77 116.18 111.7 111.8 112.2
20/03/2022 02:45:35 106.12 105.83 110.78 104.2 104.7 105 112.99 113.43 116.18 111.7 111.8 112.2
20/03/2022 02:45:36 104.77 105.51 110.78 104.3 104.7 105 111.6 112.97 116.18 111.7 111.8 112.2
20/03/2022 02:45:37 104.05 105.24 110.78 104.3 104.7 105 107.76 112.42 116.18 111.7 111.8 112.2
20/03/2022 02:45:38 102.97 104.77 110.78 104.3 104.7 105 111.5 111.31 116.18 111.7 111.8 112.2
20/03/2022 02:45:39 103.64 103.92 110.78 104.3 104.7 105 112.25 111.95 116.18 111.7 111.8 112.1
20/03/2022 02:45:40 103.27 103.77 110.78 104.3 104.7 105 110.74 111.96 116.18 111.7 111.8 112.1
20/03/2022 02:45:41 104.75 104.52 110.78 104.3 104.7 105 111.2 111.64 116.18 111.7 111.8 112.1
20/03/2022 02:45:42 105.05 104.79 110.78 104.3 104.7 105 110.66 111.59 116.18 111.7 111.8 112.1
20/03/2022 02:45:43 106.2 106.09 110.78 104.3 104.7 105 113.22 112.57 116.18 111.7 111.8 112.1
20/03/2022 02:45:44 105.62 106.57 110.78 104.3 104.7 105 112.44 112.64 116.18 111.7 111.8 112.1
20/03/2022 02:45:45 104.63 105.73 110.78 104.3 104.7 105 112.62 112.98 116.18 111.7 111.8 112.1
20/03/2022 02:45:46 103.18 104.97 109.67 104.3 104.7 105 111.64 112.59 116.14 111.7 111.8 112.1
20/03/2022 02:45:47 104.37 104.49 107.52 104.3 104.7 105 110.36 112.17 115.57 111.6 111.8 112.1
20/03/2022 02:45:48 107.13 106.45 106.63 104.3 104.7 105 111.72 111.82 115.12 111.6 111.8 112.1
20/03/2022 02:45:49 106.1 106.39 106.63 104.3 104.7 105 113.97 113.6 114.91 111.6 111.8 112.1
20/03/2022 02:45:50 105.25 106.27 106.63 104.3 104.7 105 109.39 113.72 114.91 111.6 111.8 112.1
20/03/2022 02:45:51 103.35 105.48 106.63 104.3 104.7 105 106.48 111.03 114.88 111.6 111.8 112.1
20/03/2022 02:45:52 103.98 104.69 106.63 104.3 104.7 105 113.78 113.22 114.88 111.6 111.8 112.1
20/03/2022 02:45:53 101.38 104.32 106.63 104.3 104.7 105 113.19 113.32 114.77 111.6 111.8 112.1
20/03/2022 02:45:54 106.53 105.37 106.57 104.3 104.7 105 112.82 112.98 114.77 111.6 111.8 112.1
20/03/2022 02:45:55 101.45 105.26 106.57 104.3 104.7 105 113.54 113.65 114.77 111.6 111.8 112.1
20/03/2022 02:45:56 101.94 103.21 106.57 104.3 104.7 105 113.8 114.55 114.77 111.6 111.8 112.1
20/03/2022 02:45:57 101.45 102.38 106.57 104.3 104.7 105 112.61 113.94 114.77 111.6 111.8 112.1
20/03/2022 02:45:58 102.31 102.4 106.57 104.3 104.7 105 114.04 113.82 114.77 111.6 111.8 112.1
20/03/2022 02:45:59 103.8 103.32 106.57 104.3 104.7 105 112.02 113.57 114.77 111.6 111.8 112.1
20/03/2022 02:46:00 105.47 105.08 106.57 104.3 104.7 105 112.84 113.12 114.77 111.6 111.8 112.1
20/03/2022 02:46:01 102.12 104.66 106.57 104.3 104.7 105 113.37 113.82 114.77 111.6 111.8 112.1
20/03/2022 02:46:02 103.84 103.91 106.57 104.3 104.7 105 113.55 113.78 114.77 111.6 111.8 112.1
20/03/2022 02:46:03 102.06 103.78 106.57 104.3 104.7 105 113.46 113.72 114.77 111.6 111.8 112.1
20/03/2022 02:46:04 104.89 104.39 106.57 104.3 104.6 105 112.35 113.41 114.55 111.6 111.8 112.1
20/03/2022 02:46:05 101.65 104.13 106.57 104.3 104.6 105 112.61 113.05 114.55 111.6 111.8 112.1
20/03/2022 02:46:06 100.64 102.62 106.57 104.3 104.6 105 113.85 114.1 114.55 111.6 111.8 112.1
20/03/2022 02:46:07 99.86 101.58 106.57 104.3 104.6 105 114.23 114.22 114.55 111.6 111.8 112.1
20/03/2022 02:46:08 101.01 101.03 106.57 104.3 104.6 105 114.16 114.42 114.55 111.6 111.8 112.1
20/03/2022 02:46:09 103.78 103.09 106.57 104.3 104.6 105 112.28 114.15 114.55 111.6 111.8 112.1
20/03/2022 02:46:10 104.69 104.45 106.57 104.3 104.6 105 113.79 113.94 114.55 111.6 111.8 112.1
20/03/2022 02:46:11 106.03 105.57 106.57 104.3 104.6 105 113.56 114.18 114.55 111.6 111.8 112.1
20/03/2022 02:46:12 106.68 106.46 106.57 104.3 104.6 105 114.64 114.56 114.56 111.6 111.8 112.1
20/03/2022 02:46:13 102.7 106.42 106.57 104.3 104.6 105 114.97 115.07 115.07 111.7 111.8 112.1
20/03/2022 02:46:14 104.58 104.68 106.46 104.3 104.6 105 112.83 114.92 115.07 111.7 111.8 112.1
20/03/2022 02:46:15 104.52 104.63 106.46 104.3 104.6 105 112.61 113.93 115.07 111.7 111.8 112.1
20/03/2022 02:46:16 103.97 104.64 106.46 104.3 104.6 105 112.15 113.6 115.07 111.7 111.8 112.1
20/03/2022 02:46:17 104.35 104.62 106.46 104.3 104.6 105 113.46 113.33 115.07 111.7 111.8 112.1
20/03/2022 02:46:18 103.62 104.28 106.46 104.3 104.6 105 116.26 115.42 115.42 111.7 111.8 112.1
20/03/2022 02:46:19 104.59 104.68 106.46 104.3 104.6 105 115.23 116.01 116.01 111.7 111.8 112.1
20/03/2022 02:46:20 106.01 105.75 106.46 104.4 104.6 105 114.25 115.56 116.01 111.7 111.8 112.1
20/03/2022 02:46:21 104.46 105.41 106.46 104.4 104.6 105 114.72 115.44 116.01 111.7 111.8 112.1
20/03/2022 02:46:22 107.05 106.58 106.58 104.4 104.6 105 114.62 114.59 116.01 111.8 111.8 112.1
20/03/2022 02:46:23 105.38 106.5 106.58 104.4 104.6 105 113.41 114.49 116.01 111.8 111.8 112.1
20/03/2022 02:46:24 105.19 105.86 106.58 104.4 104.6 105 112.56 114.07 116.01 111.7 111.8 112.1
20/03/2022 02:46:25 106.82 106.5 106.58 104.4 104.6 105 113.27 114 116.01 111.7 111.8 112.1
20/03/2022 02:46:26 103.97 106.45 106.58 104.4 104.6 105 115.03 114.95 116.01 111.8 111.8 112.1
20/03/2022 02:46:27 105.72 105.67 106.58 104.4 104.6 105 114.4 114.47 116.01 111.8 111.8 112.1
20/03/2022 02:46:28 105.95 106.11 106.58 104.4 104.6 105 113.3 114.38 116.01 111.8 111.8 112.1
20/03/2022 02:46:29 105.76 106.06 106.58 104.4 104.6 105 110.83 113.97 116.01 111.8 111.8 112.1
20/03/2022 02:46:30 104.36 105.99 106.58 104.4 104.6 105 112.46 113.25 116.01 111.8 111.8 112.1
20/03/2022 02:46:31 106.38 105.95 106.58 104.4 104.6 105 107.64 112.38 116.01 111.7 111.8 112.1
20/03/2022 02:46:32 106.8 107.02 107.02 104.4 104.6 105 113.8 113.31 116.01 111.8 111.8 112.1
20/03/2022 02:46:33 105.49 106.35 107.02 104.4 104.6 105 113.79 113.95 116.01 111.8 111.8 112.1
20/03/2022 02:46:34 105.29 105.99 107.02 104.4 104.6 105 112.7 113.95 116.01 111.8 111.8 112.1
20/03/2022 02:46:35 104.31 105.51 107.02 104.4 104.6 105 113.8 114.21 116.01 111.8 111.8 112.1
20/03/2022 02:46:36 103.64 105.06 107.02 104.4 104.6 105 114.73 114.69 116.01 111.8 111.8 112.1
20/03/2022 02:46:37 104.54 104.5 107.02 104.4 104.6 105 113.98 114.27 116.01 111.9 111.8 112.1
20/03/2022 02:46:38 103.82 104.5 107.02 104.3 104.6 105 113.25 114.13 116.01 111.9 111.8 112.1
20/03/2022 02:46:39 104.74 105.15 107.02 104.3 104.6 105 114.49 114.59 116.01 111.9 111.8 112.1
20/03/2022 02:46:40 102.96 104.29 107.02 104.3 104.6 105 112.99 114.52 116.01 111.9 111.8 112.1
20/03/2022 02:46:41 103.05 103.52 107.02 104.3 104.6 105 113.62 113.69 116.01 111.9 111.8 112.1
20/03/2022 02:46:42 103.6 103.62 107.02 104.3 104.6 105 113.88 113.98 116.01 111.9 111.8 112.1
20/03/2022 02:46:43 102.55 103.46 107.02 104.3 104.6 105 113.59 114.02 116.01 112 111.8 112.1
20/03/2022 02:46:44 103.22 103.33 107.02 104.3 104.6 105 111.79 114.19 116.01 112 111.8 112.1
20/03/2022 02:46:45 103.38 103.54 107.02 104.3 104.6 105 114.26 114.26 116.01 112 111.8 112.1
20/03/2022 02:46:46 104.13 104.45 107.02 104.3 104.6 105 114.18 114.16 116.01 112 111.8 112.1
20/03/2022 02:46:47 104.29 104.05 107.02 104.3 104.6 105 113.53 114 116.01 112 111.8 112.1
20/03/2022 02:46:48 103.11 104.2 107.02 104.3 104.6 105 112.85 113.92 116.01 112 111.8 112.1
20/03/2022 02:46:49 102.55 103.43 107.02 104.3 104.6 105 111.73 113.95 115.56 112 111.8 112.1
20/03/2022 02:46:50 104.7 104.2 107.02 104.3 104.6 105 112.61 112.93 115.44 112.1 111.8 112.1
20/03/2022 02:46:51 105.59 105.01 107.02 104.3 104.6 105 109.35 112.24 114.95 112.1 111.8 112.1
20/03/2022 02:46:52 103.95 105 107.02 104.3 104.6 105 110.56 110.85 114.95 112.1 111.8 112.1
20/03/2022 02:46:53 107.98 107.19 107.19 104.4 104.6 105 112.27 112.29 114.95 112.1 111.8 112.1
20/03/2022 02:46:54 110.3 109.76 109.76 104.4 104.6 105 112.73 112.57 114.95 112.1 111.8 112.1
20/03/2022 02:46:55 106.54 109.7 109.76 104.4 104.6 105 112.36 112.9 114.95 112.1 111.8 112.1
20/03/2022 02:46:56 106.07 107.95 109.76 104.4 104.6 105 111.48 112.63 114.69 112.1 111.8 112.1
20/03/2022 02:46:57 108.4 108.1 109.76 104.5 104.7 105 111.96 112.47 114.69 112.1 111.8 112.1
20/03/2022 02:46:58 105.76 107.7 109.76 104.5 104.7 105 111.38 112.46 114.69 112.1 111.8 112.1
20/03/2022 02:46:59 105.24 106.7 109.76 104.5 104.7 105 111.5 111.61 114.69 112.1 111.8 112.1
20/03/2022 02:47:00 104.38 106.04 109.76 104.5 104.7 105 111.9 112.13 114.69 112.1 111.8 112.1
20/03/2022 02:47:01 105.22 105.26 109.76 104.5 104.7 105 112.25 112.3 114.69 112.2 111.8 112.1
20/03/2022 02:47:02 105.05 105.17 109.76 104.5 104.7 105 111.3 112.1 114.69 112.2 111.8 112
20/03/2022 02:47:03 105.31 105.42 109.76 104.5 104.6 105 111.18 112 114.69 112.2 111.8 112
20/03/2022 02:47:04 105.48 105.68 109.76 104.5 104.6 105 111.8 112.14 114.69 112.2 111.8 112
20/03/2022 02:47:05 104.14 105.38 109.76 104.5 104.6 105 111.21 111.71 114.69 112.2 111.8 112
20/03/2022 02:47:06 104.66 104.89 109.76 104.5 104.7 105 110.07 111.65 114.59 112.2 111.8 112
20/03/2022 02:47:07 104.62 104.84 109.76 104.5 104.7 105 110.52 110.87 114.59 112.2 111.8 112
20/03/2022 02:47:08 103.84 104.74 109.76 104.5 104.7 105 112.71 111.99 114.59 112.2 111.8 112
20/03/2022 02:47:09 104.6 104.74 109.76 104.5 104.7 105 111.51 112.81 114.52 112.2 111.8 112
20/03/2022 02:47:10 105.19 105.17 109.76 104.5 104.7 105 112.26 112.18 114.26 112.2 111.8 112
20/03/2022 02:47:11 104.86 105.66 109.76 104.5 104.7 105 112.55 112.92 114.26 112.2 111.8 112
20/03/2022 02:47:12 103.7 104.74 109.76 104.5 104.7 105 110.74 112.23 114.26 112.2 111.8 112
20/03/2022 02:47:13 103.2 104.08 109.76 104.5 104.7 105 111.59 112.06 114.26 112.2 111.8 112
20/03/2022 02:47:14 103.38 103.65 109.76 104.5 104.7 105 111.11 112.15 114.26 112.2 111.8 112
20/03/2022 02:47:15 103.87 103.96 109.76 104.5 104.7 105 111.24 111.57 114.16 112.2 111.8 112
20/03/2022 02:47:16 105.1 104.89 109.76 104.5 104.7 105 110.46 111.21 114 112.2 111.8 112
20/03/2022 02:47:17 106.43 105.83 109.76 104.5 104.7 105 112.33 112.25 113.95 112.2 111.8 112
20/03/2022 02:47:18 106.33 106.54 109.76 104.5 104.7 105 112.24 112.99 113.95 112.2 111.8 112
20/03/2022 02:47:19 104.53 106.22 109.76 104.5 104.6 105 105.41 111.96 112.99 112.2 111.8 112
20/03/2022 02:47:20 102.89 105.81 109.76 104.5 104.6 105 112.51 112.17 112.99 112.2 111.8 112
20/03/2022 02:47:21 103.72 104.24 109.76 104.5 104.6 105 112.48 112.65 112.99 112.2 111.8 112
20/03/2022 02:47:22 104.87 104.81 109.76 104.5 104.6 105 112.99 112.99 112.99 112.2 111.8 112
20/03/2022 02:47:23 105.42 105.25 109.76 104.5 104.6 105 112.02 113.29 113.29 112.2 111.8 112
20/03/2022 02:47:24 104.25 105.68 109.7 104.5 104.6 105 114.84 114.29 114.29 112.2 111.8 112
20/03/2022 02:47:25 106.12 105.73 108.1 104.5 104.6 105 112.81 113.82 114.29 112.2 111.8 112
20/03/2022 02:47:26 106.28 106.47 108.1 104.5 104.6 105 112.79 113.34 114.29 112.2 111.8 112
20/03/2022 02:47:27 106.61 107.03 107.7 104.6 104.6 105 112.56 113.36 114.29 112.2 111.8 112
20/03/2022 02:47:28 105.29 105.99 107.03 104.5 104.6 105 112.15 113.33 114.29 112.2 111.8 112
20/03/2022 02:47:29 105.64 105.89 107.03 104.6 104.6 105 114.84 114.2 114.29 112.3 111.8 112
20/03/2022 02:47:30 104.79 106.05 107.03 104.6 104.6 105 114.84 114.85 114.85 112.3 111.8 112
20/03/2022 02:47:31 105.26 105.83 107.03 104.6 104.6 105 114.13 114.85 114.85 112.3 111.8 112
20/03/2022 02:47:32 104.6 105.12 107.03 104.6 104.6 105 112.75 114.88 114.88 112.3 111.8 112
20/03/2022 02:47:33 105.64 105.89 107.03 104.6 104.6 105 114.71 114.93 114.93 112.3 111.8 112
20/03/2022 02:47:34 103.02 105.42 107.03 104.6 104.6 105 116.31 116 116 112.3 111.8 112
20/03/2022 02:47:35 105.39 105.04 107.03 104.6 104.6 105 115.18 115.68 116 112.3 111.9 112
20/03/2022 02:47:36 106.38 106.26 107.03 104.6 104.6 105 113.98 115.58 116 112.3 111.9 112
20/03/2022 02:47:37 107.24 106.89 107.03 104.6 104.6 105 112.92 115.01 116 112.3 111.9 112
20/03/2022 02:47:38 105.22 106.81 107.03 104.6 104.6 105 114.83 114.97 116 112.4 111.9 112
20/03/2022 02:47:39 107.45 107.13 107.13 104.6 104.6 105 115.95 115.69 116 112.4 111.9 112
20/03/2022 02:47:40 105.97 106.92 107.13 104.6 104.6 105 113.56 115.42 116 112.4 111.9 112
20/03/2022 02:47:41 105.52 106.13 107.13 104.6 104.6 105 113.13 114.64 116 112.4 111.9 112
20/03/2022 02:47:42 103.56 105.72 107.13 104.6 104.6 105 113.95 114.68 116 112.4 111.9 112
20/03/2022 02:47:43 108.8 108.06 108.06 104.7 104.6 105 115.1 115.03 116 112.4 111.9 112
20/03/2022 02:47:44 105.59 107.86 108.06 104.7 104.6 105 114.53 115.08 116 112.4 111.9 112
20/03/2022 02:47:45 108 107.98 108.06 104.7 104.6 105 115.03 115.17 116 112.4 111.9 112
20/03/2022 02:47:46 104.61 107.33 108.06 104.7 104.6 105 113.92 115.34 116 112.4 111.9 112
20/03/2022 02:47:47 107.35 106.9 108.06 104.7 104.6 105 116.11 116.52 116.52 112.5 111.9 112
20/03/2022 02:47:48 112.53 111.47 111.47 104.8 104.6 105 117.02 116.53 116.53 112.5 111.9 112
20/03/2022 02:47:49 106.26 110.74 111.47 104.8 104.6 105 115.08 116.23 116.53 112.5 111.9 112
20/03/2022 02:47:50 107.69 108.59 111.47 104.8 104.6 105 109.02 115.72 116.53 112.5 111.9 112
20/03/2022 02:47:51 105.36 108.04 111.47 104.8 104.6 105 114.53 114.47 116.53 112.5 111.9 112
20/03/2022 02:47:52 103.69 106.65 111.47 104.8 104.6 105 114.4 115.05 116.53 112.5 111.9 112
20/03/2022 02:47:53 104.51 105.08 111.47 104.8 104.6 105 115.31 114.81 116.53 112.6 111.9 112
20/03/2022 02:47:54 104.22 105 111.47 104.8 104.6 105 114.89 115.08 116.53 112.6 111.9 112
20/03/2022 02:47:55 104.43 104.58 111.47 104.8 104.6 105 113.63 115.05 116.53 112.6 111.9 112
20/03/2022 02:47:56 110.1 109 111.47 104.9 104.6 105 114.34 115.28 116.53 112.6 111.9 112
20/03/2022 02:47:57 105.16 109.07 111.47 104.9 104.6 105 114.28 114.96 116.53 112.6 111.9 112
20/03/2022 02:47:58 105.41 106.86 111.47 104.9 104.6 105 113.95 114.05 116.53 112.6 111.9 112
20/03/2022 02:47:59 107.5 107.01 111.47 104.9 104.6 105 114.42 114.68 116.53 112.6 111.9 112
20/03/2022 02:48:00 107.93 107.66 111.47 104.9 104.6 105.1 110.49 114.08 116.53 112.6 111.9 112
20/03/2022 02:48:01 107.6 107.7 111.47 104.9 104.6 105.1 108.93 112.08 116.53 112.6 111.9 112
20/03/2022 02:48:02 107.2 107.71 111.47 104.9 104.6 105.1 109.84 110.51 116.53 112.6 111.9 112
20/03/2022 02:48:03 108.16 108.1 111.47 105 104.6 105.1 108.69 110.14 116.53 112.6 111.9 112
20/03/2022 02:48:04 106.57 107.84 111.47 105 104.6 105.1 108.82 109.37 116.53 112.6 111.9 112
20/03/2022 02:48:05 106.91 107.23 111.47 105 104.7 105.1 110.93 110.45 116.53 112.6 111.9 112
20/03/2022 02:48:06 104.64 107 111.47 105 104.7 105.1 111.85 111.63 116.53 112.6 111.9 112
20/03/2022 02:48:07 102.64 105.57 111.47 105 104.6 105.1 111.27 111.55 116.53 112.6 111.9 112
20/03/2022 02:48:08 102.81 103.94 111.47 105 104.6 105.1 110.93 111.69 116.53 112.6 111.9 112
20/03/2022 02:48:09 103.45 103.52 111.47 105 104.7 105.1 112.21 111.96 116.53 112.6 111.9 112
20/03/2022 02:48:10 103.15 103.39 111.47 105 104.7 105.1 112.65 112.53 116.53 112.6 111.9 112
20/03/2022 02:48:11 104.28 104 111.47 105 104.7 105.1 110.85 112.51 116.53 112.6 111.9 112
20/03/2022 02:48:12 102.07 103.95 111.47 105 104.7 105.1 111.66 112.06 116.53 112.6 111.9 112
20/03/2022 02:48:13 102.5 102.96 111.47 104.9 104.7 105.1 111.86 112.51 116.53 112.6 111.9 112
20/03/2022 02:48:14 102.03 102.53 111.47 104.9 104.7 105.1 112.42 112.81 116.53 112.6 111.9 112
20/03/2022 02:48:15 101 102.21 111.47 104.9 104.7 105.1 111.73 112.98 116.53 112.6 111.9 112
20/03/2022 02:48:16 101.79 101.73 111.47 104.9 104.7 105.1 110.9 111.48 116.53 112.6 111.9 112
20/03/2022 02:48:17 107.41 106.52 111.47 104.9 104.7 105 116.55 115.47 116.53 112.6 111.9 112
20/03/2022 02:48:18 101.64 106.41 110.74 104.9 104.7 105 112.7 115.07 116.23 112.6 112 112
20/03/2022 02:48:19 104.16 104.61 109.07 104.9 104.7 105 113.54 114.08 115.72 112.6 112 112
20/03/2022 02:48:20 106.55 106.35 109.07 104.9 104.7 105 112 113.89 115.47 112.6 112 112
20/03/2022 02:48:21 104.65 106.84 109.07 105 104.7 105 112.82 113.73 115.47 112.6 112 112
20/03/2022 02:48:22 105.19 105.34 109.07 105 104.7 105 113.09 113.62 115.47 112.6 112 112
20/03/2022 02:48:23 103.91 105.08 109.07 105 104.7 105 112.27 113.13 115.47 112.6 112 112
20/03/2022 02:48:24 106.9 106.36 109.07 105 104.7 105 112.51 113.06 115.47 112.6 112 112
20/03/2022 02:48:25 107.26 107.09 109.07 105 104.7 105 110.68 112.35 115.47 112.6 112 112
20/03/2022 02:48:26 107.2 108.09 109.07 105 104.7 105 113.41 112.99 115.47 112.6 112 112
20/03/2022 02:48:27 99.8 106.66 108.1 105 104.7 105 111.22 112.77 115.47 112.6 112 112
20/03/2022 02:48:28 98.84 103.66 108.1 105 104.7 105 111.54 111.97 115.47 112.6 112 112
20/03/2022 02:48:29 102.56 102.43 108.1 105 104.7 105 111.8 112.34 115.47 112.7 112 112
20/03/2022 02:48:30 104.03 103.88 108.1 105 104.7 105 114.13 113.89 115.47 112.7 112 112
20/03/2022 02:48:31 101.16 103.86 108.1 105 104.7 105 111.85 113.73 115.47 112.7 112 112
20/03/2022 02:48:32 103.59 103.52 108.1 105 104.7 105 110.76 112.76 115.47 112.7 112 112
20/03/2022 02:48:33 104.11 104.37 108.09 105 104.7 105 112.03 112.21 115.47 112.7 112 112
20/03/2022 02:48:34 105.23 105.37 108.09 105 104.7 105 113 113.3 115.47 112.7 112 112
20/03/2022 02:48:35 100.79 104.45 108.09 105 104.7 105 111.92 112.97 115.47 112.7 112 112
20/03/2022 02:48:36 100.58 102.53 108.09 105 104.7 105 112.85 113.29 115.47 112.7 112 112
20/03/2022 02:48:37 100.14 101.46 108.09 105 104.7 105 111.78 112.94 115.47 112.7 112 112
20/03/2022 02:48:38 100.56 100.93 108.09 105 104.7 105 112.39 112.55 115.47 112.7 112 112
20/03/2022 02:48:39 101.18 101.04 108.09 105 104.6 105 112.74 113.11 115.47 112.7 112 112
20/03/2022 02:48:40 104.13 103.66 108.09 105 104.6 105 113.24 113.75 115.47 112.7 112 112
20/03/2022 02:48:41 100.7 103.04 108.09 105 104.6 105 110.81 112.97 115.47 112.7 112 112
20/03/2022 02:48:42 99.25 101.71 108.09 105 104.6 105 111 111.99 115.47 112.7 112 112
20/03/2022 02:48:43 102.66 102.17 108.09 105 104.6 105 112.78 112.83 115.47 112.7 112 112
20/03/2022 02:48:44 104.26 104.2 108.09 105 104.6 105 111.37 113.08 115.47 112.7 112 112
20/03/2022 02:48:45 104.62 104.39 108.09 105 104.6 105 112.96 113.21 115.47 112.7 112 112
20/03/2022 02:48:46 103.47 104.63 108.09 105 104.6 105 112.5 112.73 115.47 112.7 112 112
20/03/2022 02:48:47 103.32 103.96 108.09 105 104.6 105 112.83 113.12 115.07 112.7 112 112
20/03/2022 02:48:48 104.84 104.58 108.09 105 104.6 105 114.09 113.87 114.08 112.7 112 112
20/03/2022 02:48:49 105.2 105.21 108.09 105 104.6 105 111.67 113.88 113.89 112.7 112 112
20/03/2022 02:48:50 100.9 104.75 108.09 105 104.6 105 111.07 112.7 113.89 112.7 112 112
20/03/2022 02:48:51 101.38 102.86 108.09 105 104.6 105 111.67 111.86 113.89 112.7 112 112
20/03/2022 02:48:52 105.14 104.48 108.09 105 104.6 105 111.72 112.18 113.89 112.7 112 112
20/03/2022 02:48:53 101.64 103.74 108.09 105 104.6 105 112.06 112.05 113.89 112.7 112 112
20/03/2022 02:48:54 102.54 102.78 108.09 105 104.6 105 113.14 112.92 113.89 112.7 112 112
20/03/2022 02:48:55 101.69 102.78 108.09 105 104.6 105 111.78 112.78 113.89 112.7 112 112
20/03/2022 02:48:56 101.85 102.46 106.66 105 104.6 105 112.52 113 113.89 112.7 112 112
20/03/2022 02:48:57 104.83 104.26 105.37 105 104.6 105 113.96 113.77 113.89 112.7 112 112
20/03/2022 02:48:58 107.9 107 107 105 104.6 105 111.47 113.76 113.89 112.7 112 112
20/03/2022 02:48:59 103.33 106.98 107 105 104.6 105 111.39 112.61 113.89 112.7 112 112
20/03/2022 02:49:00 100.82 104.83 107 105 104.6 105 111.35 111.94 113.88 112.7 112 112
20/03/2022 02:49:01 102.25 102.98 107 105 104.6 105 110.97 111.76 113.88 112.7 112 112
20/03/2022 02:49:02 104.14 103.8 107 105 104.6 105 115.42 114.76 114.76 112.7 112.1 112
20/03/2022 02:49:03 102.92 103.93 107 105 104.6 105 112.89 113.98 114.76 112.7 112.1 112
20/03/2022 02:49:04 103.92 104.2 107 105 104.6 105 113.27 114.03 114.76 112.7 112.1 112
20/03/2022 02:49:05 104.65 104.49 107 105 104.6 105 116.35 115.71 115.71 112.8 112.1 112
20/03/2022 02:49:06 102.48 104.7 107 105 104.6 105 111.63 115.67 115.71 112.8 112.1 112
20/03/2022 02:49:07 101.68 103.34 107 105 104.6 105 113.54 114.81 115.71 112.8 112.1 112
20/03/2022 02:49:08 100.87 102.17 107 105 104.6 105 112.93 113.58 115.71 112.8 112.1 112
20/03/2022 02:49:09 100.53 101.66 107 105 104.6 105 112.84 113.84 115.71 112.8 112.1 112
20/03/2022 02:49:10 100.25 100.9 107 105 104.6 105 111.42 113.34 115.71 112.8 112.1 112
20/03/2022 02:49:11 103.52 102.99 107 105 104.6 105 113.09 113.18 115.71 112.8 112.1 112
20/03/2022 02:49:12 100.96 102.6 107 105 104.6 105 112.2 113.04 115.71 112.8 112.1 112
20/03/2022 02:49:13 100.4 101.64 107 105 104.6 105 112.29 112.96 115.71 112.8 112.1 112
20/03/2022 02:49:14 100.75 101.68 107 105 104.6 105 112.34 112.94 115.71 112.8 112.1 112
20/03/2022 02:49:15 101.59 101.4 107 105 104.6 105 112.85 112.76 115.71 112.8 112.1 112
20/03/2022 02:49:16 104.04 103.3 107 105 104.6 105 111.93 113.3 115.71 112.8 112.1 112
20/03/2022 02:49:17 101.41 103.48 107 105 104.6 105 112.15 112.61 115.71 112.8 112.1 112
20/03/2022 02:49:18 99.41 101.88 107 105 104.6 105 112.01 112.59 115.71 112.8 112.1 112
20/03/2022 02:49:19 99.91 100.51 107 105 104.6 105 113.05 113.14 115.71 112.8 112.1 112
20/03/2022 02:49:20 103.5 102.82 107 105 104.6 105 111.8 112.98 115.71 112.8 112.1 112
20/03/2022 02:49:21 103.46 103.29 107 105 104.6 105 112.11 112.78 115.71 112.8 112.1 112
20/03/2022 02:49:22 102.43 103.16 107 105 104.5 105 111.43 112.36 115.71 112.8 112.1 112
20/03/2022 02:49:23 103.06 103.38 107 105 104.5 105 112.53 112.29 115.71 112.8 112.1 112
20/03/2022 02:49:24 102.08 103.07 107 104.9 104.5 105 113.39 113.42 115.71 112.8 112.1 112
20/03/2022 02:49:25 106.3 105.56 107 105 104.5 105 107.89 113.38 115.71 112.8 112.1 112
20/03/2022 02:49:26 105.78 105.88 107 105 104.5 105 111.92 112.14 115.71 112.8 112.1 112
20/03/2022 02:49:27 104.74 106.14 107 104.9 104.5 105 112.21 112.48 115.71 112.8 112.1 112
20/03/2022 02:49:28 101.82 104.9 106.98 104.9 104.5 105 112.16 112.66 115.71 112.8 112.1 112
20/03/2022 02:49:29 103.15 103.35 106.14 104.9 104.5 105 110.55 112.32 115.71 112.8 112.1 112
20/03/2022 02:49:30 104.63 104.4 106.14 104.9 104.5 105 113.87 113.28 115.71 112.8 112.1 112
20/03/2022 02:49:31 106.4 106.17 106.17 104.9 104.5 105 115.07 114.98 115.71 112.8 112.1 112
20/03/2022 02:49:32 101.24 105.63 106.17 104.9 104.5 105 111.15 114.07 115.71 112.8 112.1 112
20/03/2022 02:49:33 103.42 103.97 106.17 104.9 104.5 105 111.54 112.71 115.71 112.8 112.1 112
20/03/2022 02:49:34 104.29 104.19 106.17 104.9 104.5 105 113.58 113.51 115.71 112.8 112.1 112
20/03/2022 02:49:35 103.43 104.77 106.17 104.9 104.5 105 112.85 114.01 115.67 112.8 112.1 112
20/03/2022 02:49:36 99.31 103.33 106.17 104.9 104.5 105 111.77 113.13 114.98 112.8 112.1 112
20/03/2022 02:49:37 99.91 101.22 106.17 104.9 104.5 105 112.16 112.68 114.98 112.8 112.1 112
20/03/2022 02:49:38 101.12 101.01 106.17 104.9 104.5 105 112.31 112.58 114.98 112.8 112.1 112
20/03/2022 02:49:39 102.16 102.01 106.17 104.9 104.5 105 111.67 112.6 114.98 112.8 112.1 112
20/03/2022 02:49:40 101.14 101.75 106.17 104.9 104.5 105 112.32 112.76 114.98 112.8 112.1 112
20/03/2022 02:49:41 103.27 103.25 106.17 104.9 104.5 105 111.8 112.51 114.98 112.8 112.1 112
20/03/2022 02:49:42 100.74 102.42 106.17 104.9 104.5 105 110.7 111.79 114.98 112.8 112.1 112
20/03/2022 02:49:43 99.55 101.4 106.17 104.9 104.5 105 112.56 112.52 114.98 112.8 112.2 112
20/03/2022 02:49:44 103.06 102.54 106.17 104.9 104.5 105 112.17 112.55 114.98 112.8 112.2 112
20/03/2022 02:49:45 104.15 103.64 106.17 104.9 104.5 105 111.69 112.19 114.98 112.8 112.2 112
20/03/2022 02:49:46 102.97 103.7 106.17 104.9 104.5 105 114.17 114.24 114.98 112.9 112.2 112
20/03/2022 02:49:47 103.3 103.52 106.17 104.9 104.5 105 113.64 113.83 114.98 112.9 112.2 112
20/03/2022 02:49:48 102.22 103.54 106.17 104.8 104.5 105 113.21 114.29 114.98 112.9 112.2 112
20/03/2022 02:49:49 103.95 103.68 106.17 104.8 104.5 105 114.36 114.12 114.98 112.9 112.2 112
20/03/2022 02:49:50 103.11 103.67 106.17 104.8 104.5 105 111.6 113.89 114.98 112.9 112.2 112
20/03/2022 02:49:51 100.84 103.34 106.17 104.8 104.5 105 113.73 113.8 114.98 112.9 112.2 112
20/03/2022 02:49:52 102.59 102.77 106.17 104.8 104.5 105 111.59 113.85 114.98 112.9 112.2 112
20/03/2022 02:49:53 103.78 103.55 106.17 104.8 104.5 105 111.6 112.71 114.98 112.9 112.2 112
20/03/2022 02:49:54 101.71 103.31 106.17 104.8 104.5 105 112.48 112.66 114.98 112.9 112.2 112
20/03/2022 02:49:55 101.64 102.42 106.17 104.8 104.5 105 111.4 112.59 114.98 112.9 112.2 112
20/03/2022 02:49:56 101.51 102.11 106.17 104.8 104.5 105 112.33 112.91 114.98 112.9 112.2 112
20/03/2022 02:49:57 102.01 102.14 106.17 104.8 104.5 105 113.5 113.53 114.98 112.9 112.2 112
20/03/2022 02:49:58 104.68 104.02 106.17 104.8 104.5 105 113.87 114.05 114.98 112.9 112.2 112
20/03/2022 02:49:59 110.12 109.01 109.01 104.8 104.5 105 114.1 114.31 114.98 112.9 112.2 112
20/03/2022 02:50:00 109.69 109.78 109.78 104.9 104.5 105 112.47 113.92 114.98 112.9 112.2 112
20/03/2022 02:50:01 103.04 109.36 109.78 104.9 104.5 105 112.96 113.41 114.31 112.9 112.2 112
20/03/2022 02:50:02 102.49 106.49 109.78 104.9 104.5 105 114.86 114.66 114.66 112.9 112.2 112
20/03/2022 02:50:03 104.88 104.95 109.78 104.9 104.5 105 116.21 115.98 115.98 113 112.2 112
20/03/2022 02:50:04 106.42 106.4 109.78 104.9 104.5 105 115.71 115.89 115.98 113 112.2 112
20/03/2022 02:50:05 106.29 106.47 109.78 104.9 104.5 105 114.35 116.33 116.33 113 112.2 112
20/03/2022 02:50:06 106.78 107.2 109.78 104.9 104.5 105 117 116.76 116.76 113 112.2 112
20/03/2022 02:50:07 108.98 108.35 109.78 104.9 104.5 105 113.55 116.07 116.76 113.1 112.3 112
20/03/2022 02:50:08 105.66 108.33 109.78 104.9 104.5 105 113.01 114.84 116.76 113.1 112.3 112
20/03/2022 02:50:09 105.09 107.36 109.78 104.9 104.5 105 112.57 113.99 116.76 113.1 112.3 112
20/03/2022 02:50:10 104.9 106.07 109.78 104.8 104.5 105 111.96 113.27 116.76 113.1 112.3 112
20/03/2022 02:50:11 106.73 106.71 109.78 104.8 104.6 105 112.18 112.73 116.76 113.1 112.3 112
20/03/2022 02:50:12 106.17 106.57 109.78 104.8 104.6 105 111.93 112.38 116.76 113.1 112.3 112
20/03/2022 02:50:13 106.28 106.73 109.78 104.8 104.6 105 112.42 112.57 116.76 113 112.3 112
20/03/2022 02:50:14 107.01 107.38 109.78 104.8 104.6 105 112.07 112.43 116.76 113 112.3 112
20/03/2022 02:50:15 108.4 108.48 109.78 104.8 104.5 105 113.24 112.89 116.76 113 112.3 112
20/03/2022 02:50:16 103.14 107.34 109.78 104.8 104.5 105 111.57 113.02 116.76 113 112.3 112
20/03/2022 02:50:17 104.75 105.29 109.78 104.8 104.5 105 113.26 113.72 116.76 113 112.3 112
20/03/2022 02:50:18 107.99 107.1 109.78 104.8 104.5 105 113.49 113.25 116.76 113 112.3 112
20/03/2022 02:50:19 106.17 107.24 109.78 104.8 104.5 105 112.01 113.25 116.76 113 112.3 112
20/03/2022 02:50:20 105.95 106.79 109.78 104.8 104.5 105 113.56 113.6 116.76 113 112.3 112
20/03/2022 02:50:21 106.23 107.05 109.78 104.8 104.5 105 112.59 113.55 116.76 113 112.3 112
20/03/2022 02:50:22 104.93 106.76 109.78 104.8 104.5 105 111.46 112.93 116.76 113 112.3 112
20/03/2022 02:50:23 108.23 107.88 109.78 104.8 104.5 105 112.1 112.58 116.76 113 112.3 112
20/03/2022 02:50:24 104.92 107.2 109.78 104.8 104.5 105 112.68 112.77 116.76 113 112.3 112
20/03/2022 02:50:25 107.25 107.14 109.78 104.8 104.5 105 112.51 112.58 116.76 112.9 112.3 112
20/03/2022 02:50:26 108.59 108.17 109.78 104.8 104.5 105 112.58 112.83 116.76 112.9 112.3 112
20/03/2022 02:50:27 105.94 108.14 109.78 104.8 104.5 105 113.64 113.57 116.76 113 112.3 112
20/03/2022 02:50:28 104.89 106.65 109.78 104.9 104.5 105 113.08 113.74 116.76 112.9 112.3 112
20/03/2022 02:50:29 102.91 105.7 109.78 104.8 104.5 105 113.13 113.83 116.76 112.9 112.3 112
20/03/2022 02:50:30 101.79 103.95 109.36 104.8 104.5 105 113.45 114.16 116.76 112.9 112.3 112
20/03/2022 02:50:31 102.87 103.09 108.48 104.8 104.5 105 110.85 113.02 116.76 112.9 112.3 112
20/03/2022 02:50:32 104.23 104.06 108.48 104.8 104.5 105 117.17 115.93 116.76 113 112.3 112
20/03/2022 02:50:33 102.2 103.7 108.48 104.8 104.5 105 112.7 115.79 116.76 113 112.3 112
20/03/2022 02:50:34 106.12 105.76 108.48 104.8 104.5 105 114.09 114.93 116.76 113 112.3 112
20/03/2022 02:50:35 106.25 106.25 108.48 104.8 104.5 105 112.91 114.49 116.76 113 112.3 112
20/03/2022 02:50:36 102.86 106.27 108.48 104.8 104.5 105 111.68 113.51 116.07 113 112.3 112
20/03/2022 02:50:37 105.19 104.95 108.48 104.8 104.5 105 111.61 112.72 115.93 113 112.3 112
20/03/2022 02:50:38 105.97 105.79 108.48 104.8 104.5 105 112.5 112.47 115.93 113 112.3 112
20/03/2022 02:50:39 107.75 107.1 108.48 104.9 104.5 105 111.6 113.04 115.93 113 112.3 112
20/03/2022 02:50:40 106.72 107.07 108.48 104.9 104.5 105 109.99 111.49 115.93 113 112.3 112
20/03/2022 02:50:41 106.94 107.82 108.48 104.9 104.5 105 112.82 112.25 115.93 113 112.3 112
20/03/2022 02:50:42 100.59 106.55 108.48 104.9 104.5 105 110.96 112.09 115.93 113 112.3 112
20/03/2022 02:50:43 100.73 103.75 108.48 104.9 104.5 105 111.67 111.76 115.93 113 112.3 112
20/03/2022 02:50:44 102.01 102.36 108.48 104.9 104.5 105 111.29 111.73 115.93 113 112.3 112
20/03/2022 02:50:45 106.05 105.74 108.17 104.9 104.5 105 114.45 113.9 115.93 113 112.3 112
20/03/2022 02:50:46 106.05 106.86 108.17 104.9 104.5 105 111.43 113.44 115.93 113 112.3 112
20/03/2022 02:50:47 104.95 105.53 108.17 104.9 104.5 105 111.69 112.34 115.93 113 112.3 112
20/03/2022 02:50:48 105.5 105.86 108.17 104.9 104.5 105 113.34 113.13 115.93 113 112.3 112
20/03/2022 02:50:49 106.97 106.81 108.17 104.9 104.5 105 112.41 113.13 115.93 113 112.3 112
20/03/2022 02:50:50 99.66 106.25 108.17 104.9 104.5 105 111.16 112.75 115.93 113 112.3 112
20/03/2022 02:50:51 101.33 103.43 108.17 104.8 104.5 105 111.51 111.94 115.93 113 112.3 112
20/03/2022 02:50:52 103.63 103.71 108.17 104.8 104.5 105 111.2 111.9 115.93 113 112.3 112
20/03/2022 02:50:53 103.32 103.46 108.17 104.9 104.5 105 112.49 112.33 115.93 113 112.3 112
20/03/2022 02:50:54 102.21 103.44 108.17 104.8 104.5 105 113.1 113.2 115.93 113 112.4 112
20/03/2022 02:50:55 107.12 106.87 108.17 104.9 104.5 105 112.61 113.33 115.93 113 112.4 112
20/03/2022 02:50:56 103.17 106.2 108.14 104.9 104.5 105 113.35 113.79 115.93 113 112.4 112
20/03/2022 02:50:57 102.81 104.82 107.82 104.9 104.5 105 111.25 113.13 115.93 113 112.4 112
20/03/2022 02:50:58 102.95 103.58 107.82 104.9 104.5 105 112.3 112.9 115.93 113 112.4 112
20/03/2022 02:50:59 107.25 106.61 107.82 104.9 104.5 105 112.73 112.8 115.93 113 112.4 112
20/03/2022 02:51:00 106.15 106.92 107.82 104.9 104.5 105 115.45 115.07 115.93 113 112.4 112
20/03/2022 02:51:01 104.85 106.17 107.82 104.9 104.4 105 113.75 114.53 115.93 113 112.4 112
20/03/2022 02:51:02 104.83 105.37 107.82 104.9 104.4 105 115.63 115.53 115.79 113 112.4 112
20/03/2022 02:51:03 104.75 105.07 107.82 104.9 104.4 105 114.44 114.98 115.53 113 112.4 112
20/03/2022 02:51:04 106.77 106.48 107.82 104.9 104.4 105 113.34 115.15 115.53 113 112.4 112
20/03/2022 02:51:05 100.96 105.88 107.82 104.9 104.4 105 112.41 114.04 115.53 113 112.4 112
20/03/2022 02:51:06 100.98 103.47 107.82 104.9 104.4 105 113.19 113.85 115.53 113 112.4 112
20/03/2022 02:51:07 104.6 104.02 107.82 104.9 104.4 105 111.21 113.02 115.53 113 112.4 112
20/03/2022 02:51:08 103.46 103.89 107.82 104.9 104.4 105 112.03 112.3 115.53 113 112.4 112
20/03/2022 02:51:09 105.79 105.56 107.82 104.9 104.4 105 113.25 113.01 115.53 113 112.4 112
20/03/2022 02:51:10 104.12 105.24 107.82 104.9 104.4 105 112.28 112.78 115.53 113 112.4 112
20/03/2022 02:51:11 103.03 104.79 106.92 104.9 104.4 105 111.99 112.48 115.53 113 112.4 112
20/03/2022 02:51:12 106.7 106.24 106.92 104.9 104.4 105 112.52 112.68 115.53 113 112.4 112
20/03/2022 02:51:13 110.92 109.85 109.85 105 104.5 105 113.65 113.53 115.53 113 112.4 112
20/03/2022 02:51:14 109.41 110.45 110.45 105 104.5 105 113.36 113.89 115.53 113 112.4 112
20/03/2022 02:51:15 101.52 109.09 110.45 105 104.5 105 111.63 113.25 115.53 112.9 112.4 112
20/03/2022 02:51:16 103.89 105.97 110.45 105 104.5 105 111.91 112.69 115.53 112.9 112.4 112
20/03/2022 02:51:17 102.97 104.97 110.45 105 104.5 105 114.44 113.85 115.53 113 112.4 112
20/03/2022 02:51:18 102.68 104.02 110.45 105 104.5 105 113.7 114.24 115.53 112.9 112.4 112
20/03/2022 02:51:19 103.09 103.47 110.45 105 104.5 105 114.8 114.82 115.53 112.9 112.4 112
20/03/2022 02:51:20 104.16 103.93 110.45 105 104.4 105 115.65 115.54 115.54 112.9 112.4 112
20/03/2022 02:51:21 105.43 105.73 110.45 105 104.4 105 110.53 115.54 115.54 112.9 112.4 112
20/03/2022 02:51:22 102.15 104.44 110.45 105 104.4 105 111.72 113.22 115.54 112.9 112.4 112
20/03/2022 02:51:23 101.69 103.14 110.45 104.9 104.4 105 112.78 112.83 115.54 112.9 112.4 112
20/03/2022 02:51:24 102.7 102.7 110.45 104.9 104.4 105 111.21 113.09 115.54 112.9 112.4 112
20/03/2022 02:51:25 101.85 102.59 110.45 104.9 104.4 105 112.04 112.67 115.54 112.9 112.4 112
20/03/2022 02:51:26 105.06 104.53 110.45 104.9 104.4 105 112.11 112.31 115.54 112.9 112.4 112
20/03/2022 02:51:27 102.42 104.47 110.45 104.9 104.4 105 112.49 112.87 115.54 112.9 112.4 112
20/03/2022 02:51:28 103.15 103.67 110.45 104.9 104.4 105 111.85 112.64 115.54 112.9 112.4 112
20/03/2022 02:51:29 102.86 103.35 110.45 104.9 104.4 105 111.61 112.35 115.54 112.9 112.4 112
20/03/2022 02:51:30 101.7 102.98 110.45 104.9 104.4 105 112.02 112.53 115.54 112.9 112.4 112
20/03/2022 02:51:31 105.66 105.07 110.45 104.9 104.4 105 113.93 114.04 115.54 112.9 112.4 112
20/03/2022 02:51:32 104.96 105.92 110.45 104.9 104.4 105 112.27 113.65 115.54 112.9 112.4 112
20/03/2022 02:51:33 103.2 104.59 110.45 104.9 104.4 105 111.22 112.59 115.54 112.9 112.4 112
20/03/2022 02:51:34 107.95 107.26 110.45 104.9 104.4 105 111.71 111.93 115.54 112.9 112.4 112
20/03/2022 02:51:35 102.84 106.43 110.45 104.9 104.4 105 109.77 111.57 115.54 112.9 112.4 112
20/03/2022 02:51:36 104.23 104.58 110.45 104.9 104.4 105 110.54 111.07 115.54 112.9 112.4 112
20/03/2022 02:51:37 102.99 104.48 110.45 104.9 104.4 105 109.66 110.71 115.54 112.8 112.4 112
20/03/2022 02:51:38 102.68 103.7 110.45 104.9 104.4 105 109.16 110.15 115.54 112.8 112.4 112
20/03/2022 02:51:39 103.34 103.43 110.45 104.9 104.4 105 109.81 109.78 115.54 112.8 112.4 112
20/03/2022 02:51:40 107.89 107.12 110.45 104.9 104.4 105 112.19 111.62 115.54 112.8 112.4 112
20/03/2022 02:51:41 108.6 108.47 110.45 104.9 104.4 105 112.17 112.25 115.54 112.8 112.5 112
20/03/2022 02:51:42 102.85 108.02 110.45 104.9 104.4 105 111.15 112.05 115.54 112.8 112.5 112
20/03/2022 02:51:43 102.85 105.67 110.45 104.9 104.4 105 111.14 112.04 115.54 112.8 112.5 112
20/03/2022 02:51:44 102.99 104.09 109.09 104.9 104.4 105 109.9 111.08 115.54 112.8 112.5 112
20/03/2022 02:51:45 103.2 103.56 108.47 104.9 104.4 105 111.9 111.53 115.54 112.8 112.5 112
20/03/2022 02:51:46 102.91 103.3 108.47 104.9 104.4 105 110.09 111.55 115.54 112.8 112.5 112
20/03/2022 02:51:47 105.95 105.01 108.47 104.9 104.4 105 112.13 111.83 115.54 112.8 112.5 112
20/03/2022 02:51:48 106.11 105.93 108.47 104.9 104.4 105 111.28 111.73 115.54 112.8 112.5 112
20/03/2022 02:51:49 104.82 105.94 108.47 104.9 104.4 105 111.09 111.55 115.54 112.8 112.5 112
20/03/2022 02:51:50 104.61 105.58 108.47 104.9 104.4 105 109.36 111.5 115.54 112.8 112.5 112
20/03/2022 02:51:51 103.53 104.68 108.47 104.9 104.4 105 109.69 110.26 114.04 112.8 112.5 112
20/03/2022 02:51:52 103.29 104.03 108.47 104.9 104.4 105 108.75 109.91 114.04 112.8 112.5 112
20/03/2022 02:51:53 103.88 104.37 108.47 104.9 104.4 105 111.11 110.51 114.04 112.8 112.5 112
20/03/2022 02:51:54 103.76 104.02 108.47 104.9 104.4 105 111.27 111.1 114.04 112.7 112.5 112
20/03/2022 02:51:55 107.01 106.81 108.47 104.9 104.4 105 111.48 111.73 114.04 112.7 112.5 112
20/03/2022 02:51:56 101.84 105.86 108.47 104.9 104.4 105 111.74 111.76 114.04 112.7 112.5 112
20/03/2022 02:51:57 102.56 103.88 108.47 104.8 104.4 105 109.62 111.73 114.04 112.7 112.5 112
20/03/2022 02:51:58 106.72 106.37 108.47 104.8 104.4 105 112.94 112.75 114.04 112.7 112.5 112
20/03/2022 02:51:59 104.51 106.72 108.47 104.8 104.4 105 113.62 113.54 114.04 112.8 112.5 112
20/03/2022 02:52:00 106.42 106.45 108.47 104.8 104.4 105 113.31 114.21 114.21 112.8 112.5 112
20/03/2022 02:52:01 103.98 106.06 108.47 104.8 104.4 105 109.81 112.86 114.21 112.8 112.5 112
20/03/2022 02:52:02 106 107.03 108.47 104.8 104.4 105 110.92 111.8 114.21 112.8 112.5 112
20/03/2022 02:52:03 105.64 105.77 108.47 104.8 104.4 105 111.74 111.71 114.21 112.8 112.5 112
20/03/2022 02:52:04 102.82 105.52 108.47 104.8 104.4 105 111.71 111.88 114.21 112.8 112.5 112
20/03/2022 02:52:05 101.72 103.9 108.47 104.8 104.4 105 112.1 112.29 114.21 112.8 112.5 112
20/03/2022 02:52:06 102.77 102.86 108.47 104.8 104.4 105 112.31 112.49 114.21 112.8 112.5 112
20/03/2022 02:52:07 106.1 105.92 108.47 104.8 104.4 105 113.18 113.21 114.21 112.8 112.5 112
20/03/2022 02:52:08 106.13 105.91 108.47 104.8 104.4 105 113.84 113.91 114.21 112.8 112.5 112
20/03/2022 02:52:09 107.62 107.72 108.47 104.9 104.4 105 112.29 113.66 114.21 112.8 112.5 112
20/03/2022 02:52:10 106.51 108.33 108.47 104.9 104.4 105 112.55 113.46 114.21 112.8 112.5 112
20/03/2022 02:52:11 100.76 106.61 108.33 104.9 104.5 105 109.34 112.4 114.21 112.8 112.5 112
20/03/2022 02:52:12 102.25 104.08 108.33 104.8 104.5 105 111.07 111.18 114.21 112.8 112.5 112
20/03/2022 02:52:13 102.36 102.95 108.33 104.8 104.5 105 111.48 111.55 114.21 112.8 112.5 112
20/03/2022 02:52:14 106.74 106.33 108.33 104.9 104.5 105 110.57 111.81 114.21 112.8 112.5 112
20/03/2022 02:52:15 106.04 105.78 108.33 104.9 104.5 105 111.59 111.45 114.21 112.8 112.6 112
20/03/2022 02:52:16 103.64 105.78 108.33 104.9 104.5 105 110.51 111.49 114.21 112.8 112.5 112
20/03/2022 02:52:17 102.64 104.86 108.33 104.9 104.5 105 111.53 111.61 114.21 112.8 112.6 112
20/03/2022 02:52:18 101.03 103.53 108.33 104.8 104.5 105 112.33 112.27 114.21 112.8 112.6 112
20/03/2022 02:52:19 101.36 102.27 108.33 104.8 104.5 105 112.32 113.04 114.21 112.8 112.6 112
20/03/2022 02:52:20 106.15 105.66 108.33 104.8 104.5 105 111.71 112.02 114.21 112.8 112.6 112
20/03/2022 02:52:21 103.75 105.97 108.33 104.8 104.5 105 112.72 112.74 114.21 112.8 112.6 112
20/03/2022 02:52:22 103.33 104.84 108.33 104.8 104.5 105 112.26 112.9 114.21 112.8 112.6 112
20/03/2022 02:52:23 104.2 104.31 108.33 104.8 104.5 105 112.24 112.49 114.21 112.8 112.6 112
20/03/2022 02:52:24 101.79 104.07 108.33 104.8 104.4 105 108.87 112.48 114.21 112.8 112.6 112
20/03/2022 02:52:25 99.03 102.72 108.33 104.8 104.4 105 108.01 110.55 114.21 112.7 112.6 112
20/03/2022 02:52:26 107.59 106.16 108.33 104.8 104.4 105 112.73 111.72 114.21 112.7 112.6 112
20/03/2022 02:52:27 109.7 108.75 108.75 104.8 104.4 105 112.46 112.38 114.21 112.7 112.6 112
20/03/2022 02:52:28 109.6 110.09 110.09 104.9 104.5 105 112.65 112.74 114.21 112.7 112.6 112
20/03/2022 02:52:29 111.22 111.26 111.26 104.9 104.5 105 113.66 113.64 114.21 112.7 112.6 112
20/03/2022 02:52:30 105.83 109.9 111.26 104.9 104.5 105 112.77 113.44 113.91 112.7 112.5 112
20/03/2022 02:52:31 104.23 107.81 111.26 104.9 104.5 105 109.44 112.88 113.91 112.7 112.5 112
20/03/2022 02:52:32 104.81 105.79 111.26 104.9 104.5 105 109.95 111.03 113.91 112.7 112.5 112
20/03/2022 02:52:33 107.89 107.67 111.26 104.9 104.5 105 111.33 111.11 113.91 112.7 112.5 112
20/03/2022 02:52:34 105.68 107.11 111.26 104.9 104.5 105 112.04 111.97 113.91 112.7 112.6 112
20/03/2022 02:52:35 105.43 106.01 111.26 104.9 104.5 105 111.25 111.65 113.91 112.7 112.5 112
20/03/2022 02:52:36 106.62 106.95 111.26 104.9 104.5 105 112.96 112.65 113.91 112.7 112.5 112
20/03/2022 02:52:37 108.59 108.15 111.26 104.9 104.5 105 111.9 112.42 113.91 112.7 112.5 112
20/03/2022 02:52:38 110.38 109.59 111.26 105 104.5 105 112.5 112.46 113.66 112.6 112.5 112
20/03/2022 02:52:39 106.45 109.87 111.26 105 104.5 105 110.61 112.65 113.64 112.6 112.5 112
20/03/2022 02:52:40 107.39 107.68 111.26 105 104.5 105 111.72 111.59 113.64 112.6 112.5 112
20/03/2022 02:52:41 108.52 109.11 111.26 105 104.5 105 111.3 112.21 113.64 112.6 112.5 112
20/03/2022 02:52:42 107.6 107.88 111.26 105 104.5 105 111.44 111.38 113.64 112.6 112.5 112
20/03/2022 02:52:43 106.81 108.36 111.26 105 104.5 105 112.5 112.38 113.64 112.6 112.5 112.1
20/03/2022 02:52:44 106.32 107.09 111.26 105 104.5 105 111.29 112.74 113.64 112.6 112.5 112.1
20/03/2022 02:52:45 106.09 106.78 111.26 105 104.5 105 110.72 111.49 113.64 112.6 112.6 112.1
20/03/2022 02:52:46 110.66 110.02 111.26 105 104.5 105 112.96 112.62 113.64 112.6 112.6 112.1
20/03/2022 02:52:47 108.42 109.09 111.26 105 104.5 105 112.63 112.64 113.64 112.5 112.6 112.1
20/03/2022 02:52:48 105.33 108.78 111.26 105 104.5 105 112.31 112.91 113.64 112.5 112.6 112.1
20/03/2022 02:52:49 103.3 106.93 111.26 105 104.5 105 112.66 112.84 113.64 112.5 112.6 112.1
20/03/2022 02:52:50 102.23 104.95 111.26 104.9 104.5 105 112.23 112.63 113.64 112.5 112.6 112.1
20/03/2022 02:52:51 106.19 105.72 111.26 104.9 104.5 105 110.89 112.62 113.64 112.5 112.6 112.1
20/03/2022 02:52:52 104.85 105.5 111.26 105 104.5 105 113.31 113.16 113.64 112.5 112.6 112.1
20/03/2022 02:52:53 102.13 104.93 111.26 104.9 104.5 105 113.01 113.05 113.64 112.5 112.5 112.1
20/03/2022 02:52:54 102.73 103.62 111.26 104.9 104.5 105 115.1 114.78 114.78 112.5 112.6 112.1
20/03/2022 02:52:55 103.13 103.3 111.26 104.9 104.5 105 115.99 115.83 115.83 112.5 112.6 112.1
20/03/2022 02:52:56 109.4 108.15 111.26 104.9 104.5 105 111.12 115.47 115.83 112.5 112.6 112.1
20/03/2022 02:52:57 109.53 108.95 111.26 105 104.6 105 112.71 113.29 115.83 112.5 112.6 112.1
20/03/2022 02:52:58 104.42 108.96 111.26 105 104.6 105 114.55 114.34 115.83 112.5 112.6 112.1
20/03/2022 02:52:59 103.3 106.51 110.02 104.9 104.6 105 111.66 114.05 115.83 112.5 112.6 112.1
20/03/2022 02:53:00 107.57 107.08 110.02 104.9 104.6 105 114.52 114.57 115.83 112.5 112.6 112.1
20/03/2022 02:53:01 106.71 107.61 110.02 104.9 104.6 105 112.21 113.96 115.83 112.5 112.6 112.1
20/03/2022 02:53:02 101.36 106.15 110.02 104.9 104.6 105 112.54 113.23 115.83 112.5 112.6 112.1
20/03/2022 02:53:03 108.5 107.26 110.02 104.9 104.6 105 112.66 113.29 115.83 112.5 112.6 112.1
20/03/2022 02:53:04 109.46 109.74 110.02 104.9 104.6 105 113.16 113.47 115.83 112.5 112.6 112.1
20/03/2022 02:53:05 105.54 108.71 110.02 104.9 104.6 105 111.8 113.06 115.83 112.5 112.6 112.1
20/03/2022 02:53:06 107.82 108.06 110.02 104.9 104.6 105 113.27 113.02 115.83 112.5 112.6 112.1
20/03/2022 02:53:07 107.65 107.8 110.02 105 104.6 105 114.66 114.32 115.83 112.5 112.6 112.1
20/03/2022 02:53:08 104.28 107.75 110.02 105 104.6 105 113.46 114.23 115.83 112.5 112.6 112.1
20/03/2022 02:53:09 102.19 105.69 110.02 105 104.6 105 113.65 114.25 115.83 112.6 112.6 112.1
20/03/2022 02:53:10 100.96 103.86 110.02 105 104.6 105 113.46 114.71 115.83 112.6 112.6 112.1
20/03/2022 02:53:11 101.29 102.5 110.02 105 104.6 105 113.6 113.92 115.83 112.6 112.6 112.1
20/03/2022 02:53:12 108.12 106.84 110.02 105 104.6 105 112.67 113.49 115.83 112.6 112.6 112.1
20/03/2022 02:53:13 106.66 107.01 110.02 105 104.6 105 113.02 113.06 115.83 112.6 112.6 112.1
20/03/2022 02:53:14 105.03 107.4 110.02 105 104.6 105 114.47 114.58 115.83 112.6 112.6 112.1
20/03/2022 02:53:15 101.61 105.51 110.02 105 104.6 105 112.38 113.88 115.83 112.6 112.6 112.1
20/03/2022 02:53:16 101.2 103.46 109.74 105 104.6 105 112.4 113.27 115.83 112.6 112.6 112.1
20/03/2022 02:53:17 102.22 102.55 109.74 105 104.6 105 111.63 112.48 115.83 112.6 112.6 112.1
20/03/2022 02:53:18 101.73 102.31 109.74 105 104.6 105 111.86 112.4 115.83 112.6 112.6 112.1
20/03/2022 02:53:19 101 101.88 109.74 105 104.6 105 113.16 112.9 115.83 112.6 112.6 112.1
20/03/2022 02:53:20 102.99 102.54 109.74 105 104.6 105 113.41 113.55 115.83 112.6 112.6 112.1
20/03/2022 02:53:21 101.81 102.38 109.74 105 104.6 105 112.38 113.87 115.83 112.6 112.6 112.1
20/03/2022 02:53:22 103.36 102.87 109.74 104.9 104.6 105 111.12 112.65 115.83 112.6 112.6 112.1
20/03/2022 02:53:23 105.1 104.69 109.74 105 104.6 105 112.9 112.71 115.83 112.6 112.6 112.1
20/03/2022 02:53:24 105.24 105.39 109.74 104.9 104.6 105 112.1 112.68 115.83 112.6 112.6 112.1
20/03/2022 02:53:25 99.81 104.97 109.74 104.9 104.6 105 113.38 113.26 115.47 112.6 112.6 112.1
20/03/2022 02:53:26 104.05 103.9 109.74 104.9 104.6 105 114.34 114.14 114.71 112.6 112.6 112.1
20/03/2022 02:53:27 105.45 105.07 109.74 104.9 104.6 105 113.97 114.5 114.71 112.6 112.6 112.1
20/03/2022 02:53:28 107.51 107.32 109.74 104.9 104.6 105 113.06 113.92 114.71 112.6 112.6 112.1
20/03/2022 02:53:29 102.64 106.31 109.74 104.9 104.6 105 112.76 113.44 114.71 112.6 112.6 112.1
20/03/2022 02:53:30 101.95 104.58 109.74 104.9 104.6 105 112.28 113.27 114.71 112.6 112.6 112.1
20/03/2022 02:53:31 102.61 103.17 109.74 104.9 104.6 105 112.5 112.82 114.71 112.6 112.6 112.1
20/03/2022 02:53:32 100.18 102.86 109.74 104.9 104.6 105 114.12 114.08 114.71 112.6 112.6 112.1
20/03/2022 02:53:33 103.86 103.15 109.74 104.9 104.6 105 112.83 113.82 114.71 112.6 112.6 112.1
20/03/2022 02:53:34 105 104.4 108.71 104.9 104.6 105 114.66 114.45 114.71 112.6 112.6 112.1
20/03/2022 02:53:35 103.63 105.16 108.06 104.9 104.6 105 112.32 114.21 114.71 112.6 112.6 112.1
20/03/2022 02:53:36 105.1 105.22 107.8 105 104.6 105 114.21 114.27 114.71 112.6 112.6 112.1
20/03/2022 02:53:37 102.28 105.2 107.75 105 104.6 105 112.24 113.98 114.71 112.6 112.6 112.1
20/03/2022 02:53:38 105.29 105.15 107.4 105 104.6 105 112.41 112.9 114.71 112.6 112.6 112.1
20/03/2022 02:53:39 106.84 106.32 107.4 105 104.6 105 113.03 113.03 114.71 112.6 112.6 112.1
20/03/2022 02:53:40 108.08 107.57 107.57 105 104.6 105 113.27 113.25 114.58 112.6 112.6 112.1
20/03/2022 02:53:41 105.85 107.41 107.57 105 104.6 105 115.45 114.8 114.8 112.6 112.6 112.1
20/03/2022 02:53:42 101.26 106.52 107.57 105 104.6 105 113.48 115.2 115.2 112.6 112.6 112.1
20/03/2022 02:53:43 106.03 105.71 107.57 105 104.6 105 114.65 114.96 115.2 112.6 112.6 112.1
20/03/2022 02:53:44 107.73 107.17 107.57 105 104.6 105 112.92 114.33 115.2 112.6 112.6 112.1
20/03/2022 02:53:45 102.94 107.08 107.57 105 104.6 105 112.98 113.72 115.2 112.6 112.6 112.1
20/03/2022 02:53:46 103.25 104.7 107.57 105 104.6 105 115.05 114.8 115.2 112.7 112.6 112.1
20/03/2022 02:53:47 106.69 106.23 107.57 105 104.7 105 114.8 114.81 115.2 112.7 112.6 112.1
20/03/2022 02:53:48 108.04 108.04 108.04 105.1 104.7 105 114.32 115.14 115.2 112.7 112.6 112.1
20/03/2022 02:53:49 102.94 107.26 108.04 105.1 104.7 105 113.1 114.4 115.2 112.7 112.6 112.1
20/03/2022 02:53:50 110.95 110.08 110.08 105.1 104.7 105.1 114.46 114.44 115.2 112.7 112.6 112.1
20/03/2022 02:53:51 110.71 111.01 111.01 105.2 104.7 105.1 113.72 114.32 115.2 112.7 112.6 112.1
20/03/2022 02:53:52 102.99 110.96 111.01 105.1 104.7 105.1 111.89 114.28 115.2 112.7 112.6 112.1
20/03/2022 02:53:53 106.64 107.83 111.01 105.2 104.7 105.1 113.6 113.46 115.2 112.7 112.6 112.1
20/03/2022 02:53:54 104.67 106.99 111.01 105.2 104.7 105.1 114.3 114.15 115.2 112.7 112.6 112.1
20/03/2022 02:53:55 105.61 106.37 111.01 105.2 104.7 105.1 113.54 114.81 115.2 112.7 112.6 112.1
20/03/2022 02:53:56 104.4 105.35 111.01 105.2 104.7 105.1 114.26 114.3 115.2 112.7 112.6 112.1
20/03/2022 02:53:57 107.7 106.91 111.01 105.2 104.7 105.1 113.32 113.91 115.2 112.7 112.6 112.1
20/03/2022 02:53:58 105.25 106.92 111.01 105.2 104.7 105.1 113.67 113.9 115.2 112.7 112.6 112.1
20/03/2022 02:53:59 101.78 105.8 111.01 105.2 104.7 105.1 113.68 114.13 115.2 112.7 112.6 112.1
20/03/2022 02:54:00 105.65 105.36 111.01 105.2 104.7 105.1 113.73 114.19 115.2 112.7 112.6 112.1
20/03/2022 02:54:01 108.1 107.3 111.01 105.2 104.7 105.1 116.59 115.97 115.97 112.8 112.6 112.1
20/03/2022 02:54:02 107.43 108.57 111.01 105.2 104.7 105.1 112.95 115.81 115.97 112.7 112.6 112.1
20/03/2022 02:54:03 105.49 106.63 111.01 105.2 104.7 105.1 113.42 114.22 115.97 112.8 112.6 112.1
20/03/2022 02:54:04 107.39 107.39 111.01 105.2 104.7 105.1 113.03 114 115.97 112.7 112.6 112.1
20/03/2022 02:54:05 106.56 107.9 111.01 105.2 104.7 105.1 111.53 113.16 115.97 112.7 112.6 112.1
20/03/2022 02:54:06 105.49 106.3 111.01 105.3 104.7 105.1 113.27 113.04 115.97 112.7 112.6 112.1
20/03/2022 02:54:07 106.47 106.62 111.01 105.3 104.7 105.1 113.82 113.71 115.97 112.7 112.6 112.1
20/03/2022 02:54:08 105.67 106.36 111.01 105.3 104.7 105.1 116.43 116.05 116.05 112.8 112.6 112.1
20/03/2022 02:54:09 103.05 105.8 111.01 105.3 104.7 105.1 113.52 115.52 116.05 112.8 112.6 112.1
20/03/2022 02:54:10 109.04 108.17 111.01 105.3 104.7 105.1 111.32 114.35 116.05 112.8 112.6 112.1
20/03/2022 02:54:11 107.7 107.91 111.01 105.3 104.7 105.1 108.82 112.25 116.05 112.7 112.6 112.1
20/03/2022 02:54:12 112.59 111.59 111.59 105.4 104.8 105.1 114.07 113.37 116.05 112.8 112.6 112.1
20/03/2022 02:54:13 116.9 116.05 116.05 105.6 104.9 105.1 116.88 116.38 116.38 112.8 112.6 112.1
20/03/2022 02:54:14 109.03 115.42 116.05 105.6 104.9 105.1 111.59 115.73 116.38 112.8 112.6 112.1
20/03/2022 02:54:15 106.3 112.6 116.05 105.6 104.9 105.1 108.68 113.76 116.38 112.8 112.6 112.1
20/03/2022 02:54:16 109.28 110.05 116.05 105.7 104.9 105.1 109.94 111.46 116.38 112.8 112.6 112.1
20/03/2022 02:54:17 105.71 110.07 116.05 105.7 104.9 105.1 108.71 111.03 116.38 112.8 112.6 112.1
20/03/2022 02:54:18 105.67 107.72 116.05 105.7 104.9 105.1 109.09 109.95 116.38 112.7 112.6 112.1
20/03/2022 02:54:19 107.7 107.82 116.05 105.7 104.9 105.1 108.45 109.59 116.38 112.7 112.6 112.1
20/03/2022 02:54:20 107.66 108.05 116.05 105.7 104.9 105.1 108.56 109.17 116.38 112.7 112.6 112.1
20/03/2022 02:54:21 105.22 107.25 116.05 105.7 104.9 105.1 106.54 108.51 116.38 112.7 112.6 112.1
20/03/2022 02:54:22 113.01 111.69 116.05 105.8 104.9 105.1 113.23 112.02 116.38 112.7 112.6 112.1
20/03/2022 02:54:23 109.75 111.53 116.05 105.8 104.9 105.1 110.82 111.87 116.38 112.7 112.6 112.1
20/03/2022 02:54:24 106.7 110.74 116.05 105.8 104.9 105.1 107.99 111.42 116.38 112.7 112.5 112.1
20/03/2022 02:54:25 106.49 109.4 116.05 105.8 104.9 105.1 108.51 110.31 116.38 112.7 112.5 112.1
20/03/2022 02:54:26 103.12 107.3 116.05 105.8 104.9 105.1 107.29 109 116.38 112.7 112.5 112.1
20/03/2022 02:54:27 104.72 105.43 116.05 105.8 104.9 105.1 106.78 107.85 116.38 112.7 112.5 112.1
20/03/2022 02:54:28 110.21 109.03 116.05 105.9 104.9 105.1 110.71 109.87 116.38 112.7 112.5 112.1
20/03/2022 02:54:29 102.35 108.67 116.05 105.9 104.9 105.1 105.22 109.55 116.38 112.7 112.5 112.1
20/03/2022 02:54:30 95.84 105.63 116.05 105.8 104.9 105.1 96.17 107.12 116.38 112.7 112.5 112.1
20/03/2022 02:54:31 109.42 108.15 116.05 105.9 104.9 105.1 109.81 108.6 116.38 112.6 112.5 112.1
20/03/2022 02:54:32 108.53 108.74 116.05 105.9 104.9 105.1 110.42 109.81 116.38 112.6 112.5 112.1
20/03/2022 02:54:33 103.76 108.53 116.05 105.9 104.9 105.1 104.14 109.85 116.38 112.6 112.5 112.1
20/03/2022 02:54:34 105.71 106.12 116.05 105.9 104.9 105.1 109.36 108.87 116.38 112.6 112.5 112.1
20/03/2022 02:54:35 102.13 105.84 116.05 105.9 104.9 105.1 104.6 109.11 116.38 112.6 112.5 112.1
20/03/2022 02:54:36 104.73 104.64 116.05 105.9 104.9 105.1 109.31 108.77 116.38 112.6 112.5 112.1
20/03/2022 02:54:37 99.49 104.46 116.05 105.9 104.9 105.1 100.35 108.29 116.38 112.6 112.5 112.1
20/03/2022 02:54:38 99.26 101.86 116.05 105.9 104.9 105.1 99.4 104.96 116.38 112.6 112.5 112.1
20/03/2022 02:54:39 107.22 106.36 116.05 105.9 104.9 105.1 108.72 107.88 116.38 112.6 112.5 112.1
20/03/2022 02:54:40 111.26 110.15 116.05 105.9 104.9 105.1 113 111.8 116.38 112.6 112.5 112.1
20/03/2022 02:54:41 102.16 110.08 116.05 105.9 104.9 105.1 105.28 111.73 116.38 112.6 112.5 112.1
20/03/2022 02:54:42 104 106.75 116.05 105.9 104.9 105.1 107.6 108.98 116.38 112.6 112.5 112.1
20/03/2022 02:54:43 96.99 104.92 115.42 105.9 104.9 105.1 100.79 107.79 115.73 112.6 112.5 112.1
20/03/2022 02:54:44 96.35 101.55 112.6 105.9 104.9 105.1 96.4 104.53 113.76 112.5 112.5 112.1
20/03/2022 02:54:45 96.9 99.22 111.69 105.9 104.9 105.1 97.42 101.25 112.02 112.5 112.5 112.1
20/03/2022 02:54:46 94.22 97.52 111.69 105.9 104.9 105.1 94.5 99.07 112.02 112.5 112.5 112.1
20/03/2022 02:54:47 90.84 95.78 111.69 105.9 104.9 105.1 91.42 96.8 112.02 112.5 112.4 112.1
20/03/2022 02:54:48 90.86 93.57 111.69 105.9 104.9 105.1 90.97 94.38 112.02 112.5 112.4 112.1
20/03/2022 02:54:49 91.74 92.45 111.69 105.9 104.9 105.1 93.11 93.33 112.02 112.4 112.4 112.1
20/03/2022 02:54:50 101.46 99.94 111.69 105.9 104.9 105.1 106.34 104.57 112.02 112.4 112.4 112.1
20/03/2022 02:54:51 100.48 100.63 111.69 105.9 104.9 105.1 106.43 106.19 112.02 112.4 112.4 112.1
20/03/2022 02:54:52 102.61 102.12 111.53 105.9 104.9 105.1 107.59 107.18 111.87 112.4 112.4 112.1
20/03/2022 02:54:53 97.59 101.54 110.74 105.9 104.9 105.1 98.16 106.89 111.8 112.4 112.4 112.1
20/03/2022 02:54:54 101.4 101.5 110.15 105.9 104.9 105.1 100.99 103.61 111.8 112.4 112.4 112.1
20/03/2022 02:54:55 99.14 100.78 110.15 105.9 104.9 105.1 98.87 102.13 111.8 112.4 112.4 112.1
20/03/2022 02:54:56 93.79 99.87 110.15 105.9 104.9 105.1 94.31 100.43 111.8 112.4 112.4 112.1
20/03/2022 02:54:57 95.58 97.42 110.15 105.9 104.9 105.1 95.51 97.87 111.8 112.3 112.4 112.1
20/03/2022 02:54:58 93.14 96.19 110.15 105.9 104.9 105.1 93.96 96.44 111.8 112.3 112.4 112.1
20/03/2022 02:54:59 104.05 103.13 110.15 105.8 104.9 105.1 108.46 107.41 111.8 112.3 112.4 112.1
20/03/2022 02:55:00 105.38 105.04 110.15 105.8 104.9 105.1 108.94 108.59 111.8 112.3 112.4 112.1
20/03/2022 02:55:01 102.77 104.9 110.15 105.8 104.9 105.1 107.18 108.54 111.8 112.3 112.4 112.1
20/03/2022 02:55:02 100.5 103.62 110.15 105.8 104.9 105.1 107.59 108.69 111.8 112.3 112.4 112.1
20/03/2022 02:55:03 91.2 101.63 110.15 105.8 104.9 105.1 92.66 107.25 111.8 112.2 112.4 112.1
20/03/2022 02:55:04 96.12 98.1 110.15 105.8 104.9 105.1 96.34 103.26 111.8 112.2 112.4 112.1
20/03/2022 02:55:05 108.61 107.19 110.15 105.8 104.9 105.1 108.34 107.21 111.8 112.2 112.4 112.1
20/03/2022 02:55:06 106.1 106.73 110.15 105.8 104.9 105.1 105.59 106.42 111.8 112.1 112.3 112.1
20/03/2022 02:55:07 101.76 106.1 110.15 105.8 104.9 105.1 101.24 105.74 111.8 112.1 112.3 112.1
20/03/2022 02:55:08 108.25 107.23 110.15 105.8 104.9 105.1 107.19 106.23 111.8 112.1 112.3 112.1
20/03/2022 02:55:09 111.38 110.6 110.6 105.8 104.9 105.1 111.1 110.35 111.8 112.1 112.3 112.1
20/03/2022 02:55:10 114.04 113.43 113.43 105.9 105 105.1 114.73 113.66 113.66 112.1 112.3 112.1
20/03/2022 02:55:11 108.47 112.58 113.43 105.9 105 105.1 110.79 113.2 113.66 112.1 112.3 112.1
20/03/2022 02:55:12 108.98 110.47 113.43 105.9 105 105.1 109.85 111.71 113.66 112.1 112.3 112.1
20/03/2022 02:55:13 113.16 112.23 113.43 106 105 105.1 112.74 112.26 113.66 112.1 112.3 112.1
20/03/2022 02:55:14 112.95 113.68 113.68 106 105 105.1 112.71 113.47 113.66 112.1 112.3 112.1
20/03/2022 02:55:15 111.9 112.46 113.68 106.1 105.1 105.1 110.9 112.22 113.66 112.1 112.3 112.1
20/03/2022 02:55:16 108.82 111.99 113.68 106.1 105.1 105.1 108.76 111.34 113.66 112.1 112.3 112.1
20/03/2022 02:55:17 109.9 110.32 113.68 106.1 105.1 105.1 110.19 110.37 113.66 112.1 112.3 112.1
20/03/2022 02:55:18 108.43 110.41 113.68 106.1 105.1 105.1 109.76 110.78 113.66 112.1 112.3 112.1
20/03/2022 02:55:19 110.81 110.28 113.68 106.2 105.1 105.1 110.49 110.37 113.66 112.1 112.3 112.1
20/03/2022 02:55:20 110.09 110.85 113.68 106.2 105.1 105.1 110.12 110.81 113.66 112.1 112.3 112.1
20/03/2022 02:55:21 112.09 111.96 113.68 106.2 105.1 105.1 111.66 111.66 113.66 112.1 112.3 112.1
20/03/2022 02:55:22 104.56 111.35 113.68 106.2 105.2 105.1 106.63 111.05 113.66 112.1 112.3 112
20/03/2022 02:55:23 106.14 108.52 113.68 106.2 105.2 105.1 107.31 108.94 113.66 112 112.3 112
20/03/2022 02:55:24 108.86 108.43 113.68 106.2 105.2 105.1 108.32 108.42 113.66 112 112.3 112
20/03/2022 02:55:25 108.66 109.54 113.68 106.2 105.2 105.1 108.08 109.07 113.66 112 112.3 112
20/03/2022 02:55:26 108.83 108.96 113.68 106.2 105.2 105.1 108.89 108.95 113.66 112 112.3 112
20/03/2022 02:55:27 107.68 108.89 113.68 106.2 105.2 105.1 107.69 108.78 113.66 112 112.3 112
20/03/2022 02:55:28 109.44 109.2 113.68 106.3 105.2 105.1 109.12 108.92 113.66 112 112.3 112
20/03/2022 02:55:29 104.49 108.96 113.68 106.3 105.2 105.1 105.72 108.84 113.66 112 112.3 112
20/03/2022 02:55:30 100.69 106.85 113.68 106.3 105.2 105.1 102.14 107.32 113.66 112 112.2 112
20/03/2022 02:55:31 105.92 105.56 113.68 106.3 105.2 105.1 109.75 108.81 113.66 111.9 112.2 112
20/03/2022 02:55:32 103.89 105.56 113.68 106.3 105.2 105.1 107.24 108.76 113.66 111.9 112.2 112
20/03/2022 02:55:33 106.02 105.85 113.68 106.3 105.2 105.1 110.01 109.35 113.66 111.9 112.2 112
20/03/2022 02:55:34 103.08 105.26 113.68 106.3 105.2 105.1 107.73 109.67 113.66 111.9 112.2 112
20/03/2022 02:55:35 105.42 105.18 113.68 106.3 105.2 105.1 108.85 108.89 113.66 111.9 112.2 112
20/03/2022 02:55:36 107.45 106.99 113.68 106.3 105.2 105.1 109.2 109.6 113.66 111.9 112.2 112
20/03/2022 02:55:37 105.23 106.81 113.68 106.3 105.2 105.1 109.11 109.2 113.66 111.9 112.2 112
20/03/2022 02:55:38 108.02 107.61 113.68 106.3 105.2 105.1 110.91 110.51 113.66 111.8 112.2 112
20/03/2022 02:55:39 109.54 109.13 113.68 106.3 105.2 105.1 111.21 111.11 113.66 111.8 112.2 112
20/03/2022 02:55:40 106.31 108.75 113.68 106.3 105.2 105.1 107.3 110.77 113.47 111.8 112.2 112
20/03/2022 02:55:41 102.62 107.06 113.68 106.3 105.2 105.1 106.05 108.74 113.47 111.8 112.2 112
20/03/2022 02:55:42 100.39 104.61 113.68 106.3 105.2 105.1 103.49 106.86 113.47 111.8 112.2 112
20/03/2022 02:55:43 109.47 107.86 113.68 106.3 105.2 105.1 109.92 108.59 113.47 111.8 112.2 112
20/03/2022 02:55:44 106.33 107.84 112.46 106.3 105.2 105.1 109.66 109.72 112.22 111.8 112.2 112
20/03/2022 02:55:45 106.62 107.47 111.99 106.3 105.2 105.1 110.12 110.15 111.66 111.8 112.2 112
20/03/2022 02:55:46 99.42 106.38 111.96 106.3 105.2 105.1 104.23 109.64 111.66 111.8 112.2 112
20/03/2022 02:55:47 103.53 103.88 111.96 106.3 105.2 105.1 107.58 107.75 111.66 111.8 112.2 112
20/03/2022 02:55:48 110 109.17 111.96 106.3 105.3 105.1 111.8 110.94 111.66 111.8 112.2 112
20/03/2022 02:55:49 105.52 108.68 111.96 106.3 105.3 105.1 108.73 111.34 111.66 111.8 112.2 112
20/03/2022 02:55:50 112.04 111.22 111.96 106.4 105.3 105.1 112.33 111.85 111.85 111.8 112.2 112
20/03/2022 02:55:51 106.53 111.19 111.35 106.4 105.3 105.1 107.09 111.83 111.85 111.8 112.2 112
20/03/2022 02:55:52 105.77 108.68 111.22 106.4 105.3 105.1 107.61 109.3 111.85 111.7 112.2 112
20/03/2022 02:55:53 106.47 107.2 111.22 106.4 105.3 105.1 115.31 114.37 114.37 111.8 112.2 112
20/03/2022 02:55:54 108.05 107.89 111.22 106.4 105.3 105.1 116.88 116.36 116.36 111.8 112.2 112
20/03/2022 02:55:55 108.02 108.05 111.22 106.4 105.3 105.1 115.42 116.57 116.57 111.8 112.2 112
20/03/2022 02:55:56 106.24 107.75 111.22 106.4 105.3 105.1 114.5 115.25 116.57 111.8 112.2 112
20/03/2022 02:55:57 108.92 108.59 111.22 106.4 105.3 105.1 115.57 115.77 116.57 111.8 112.2 112
20/03/2022 02:55:58 106.29 108.44 111.22 106.5 105.3 105.2 114.78 115.55 116.57 111.8 112.2 112
20/03/2022 02:55:59 106.43 107.47 111.22 106.4 105.3 105.2 114.26 115.05 116.57 111.9 112.2 112
20/03/2022 02:56:00 105.89 106.75 111.22 106.4 105.3 105.2 113.92 114.79 116.57 111.8 112.2 112
20/03/2022 02:56:01 105.59 106.34 111.22 106.4 105.3 105.1 114.71 115.29 116.57 111.8 112.2 112
20/03/2022 02:56:02 103.99 105.98 111.22 106.4 105.3 105.1 114.63 114.8 116.57 111.8 112.2 112
20/03/2022 02:56:03 105.31 105.29 111.22 106.4 105.3 105.1 113.62 114.59 116.57 111.8 112.2 112
20/03/2022 02:56:04 108.52 107.71 111.22 106.5 105.3 105.2 114.84 114.91 116.57 111.8 112.2 112
20/03/2022 02:56:05 105.58 107.71 111.22 106.5 105.3 105.2 113.81 114.81 116.57 111.9 112.2 112
20/03/2022 02:56:06 105.65 106.96 111.22 106.5 105.3 105.2 114.09 114.3 116.57 111.9 112.2 112
20/03/2022 02:56:07 108.08 107.6 111.22 106.5 105.3 105.2 113.68 114.3 116.57 111.9 112.2 112
20/03/2022 02:56:08 107.88 108.06 111.22 106.5 105.3 105.2 114.19 114.41 116.57 111.9 112.2 112
20/03/2022 02:56:09 106.96 108.32 111.22 106.5 105.3 105.2 113.27 114.5 116.57 111.9 112.2 112
20/03/2022 02:56:10 106.86 107.09 111.22 106.5 105.3 105.2 113.26 113.55 116.57 111.9 112.2 112
20/03/2022 02:56:11 107.9 107.94 111.22 106.5 105.3 105.2 115.27 115.09 116.57 111.9 112.2 112
20/03/2022 02:56:12 105.28 107.51 111.22 106.5 105.3 105.2 114.25 115.02 116.57 111.9 112.2 112
20/03/2022 02:56:13 105.81 106.39 111.22 106.5 105.4 105.2 113.86 114.31 116.57 111.9 112.2 112
20/03/2022 02:56:14 107.11 107.94 111.22 106.5 105.4 105.2 113.28 114.4 116.57 111.9 112.2 112
20/03/2022 02:56:15 102.33 105.92 111.22 106.5 105.4 105.2 113.11 113.74 116.57 111.9 112.2 112
20/03/2022 02:56:16 105.46 105.74 111.22 106.5 105.4 105.2 113.53 113.67 116.57 111.9 112.2 112
20/03/2022 02:56:17 105.97 105.97 111.22 106.5 105.4 105.2 115 114.66 116.57 111.9 112.2 112.1
20/03/2022 02:56:18 105.25 105.9 111.22 106.5 105.4 105.2 113.66 114.55 116.57 111.9 112.2 112.1
20/03/2022 02:56:19 107.04 106.81 111.22 106.5 105.4 105.2 111.32 113.88 116.57 111.9 112.2 112.1
20/03/2022 02:56:20 106.47 106.9 111.19 106.5 105.4 105.2 114.18 113.82 116.57 111.9 112.2 112.1
20/03/2022 02:56:21 105.57 107.24 108.68 106.5 105.4 105.2 114.21 114.45 116.57 111.9 112.2 112.1
20/03/2022 02:56:22 103.24 105.81 108.59 106.5 105.4 105.2 112.26 114.03 116.57 111.9 112.2 112.1
20/03/2022 02:56:23 105.96 105.9 108.59 106.5 105.4 105.2 113.67 113.88 116.57 111.9 112.2 112.1
20/03/2022 02:56:24 105.08 106.45 108.59 106.5 105.4 105.2 113.66 114.22 116.57 111.9 112.2 112.1
20/03/2022 02:56:25 104.19 105.07 108.59 106.5 105.4 105.2 113.02 113.89 115.77 111.9 112.2 112.1
20/03/2022 02:56:26 104.85 106.04 108.59 106.5 105.4 105.2 113.08 114.03 115.77 111.9 112.2 112.1
20/03/2022 02:56:27 108.07 107.12 108.44 106.5 105.4 105.2 113.19 113.2 115.55 111.9 112.2 112.1
20/03/2022 02:56:28 105.14 107.29 108.32 106.5 105.4 105.2 115.22 114.88 115.29 112 112.2 112.1
20/03/2022 02:56:29 108.95 108.1 108.32 106.6 105.4 105.2 111.64 114.28 115.29 112 112.2 112.1
20/03/2022 02:56:30 111.42 110.73 110.73 106.6 105.4 105.2 114.7 114.49 115.29 112 112.2 112.1
20/03/2022 02:56:31 108.77 110.91 110.91 106.6 105.4 105.2 113.17 114 115.09 112 112.2 112.1
20/03/2022 02:56:32 105.1 109.14 110.91 106.6 105.4 105.2 114.41 114.36 115.09 112 112.2 112.1
20/03/2022 02:56:33 106.8 107.95 110.91 106.6 105.4 105.2 114.38 115.15 115.15 112 112.2 112.1
20/03/2022 02:56:34 103 106.66 110.91 106.6 105.4 105.2 111.58 114.24 115.15 112 112.2 112.1
20/03/2022 02:56:35 102.86 104.6 110.91 106.6 105.4 105.2 112.03 112.95 115.15 112 112.3 112.1
20/03/2022 02:56:36 105.74 105.19 110.91 106.6 105.4 105.2 114.06 113.75 115.15 112 112.3 112.1
20/03/2022 02:56:37 104.34 105.11 110.91 106.6 105.4 105.2 114.48 114.59 115.15 112 112.3 112.1
20/03/2022 02:56:38 102.78 104.6 110.91 106.6 105.4 105.2 112.66 114.23 115.15 112 112.3 112.1
20/03/2022 02:56:39 109.04 107.96 110.91 106.6 105.4 105.2 113.65 113.77 115.15 112 112.3 112.1
20/03/2022 02:56:40 107.16 108.24 110.91 106.6 105.4 105.2 116.53 115.96 115.96 112.1 112.3 112.1
20/03/2022 02:56:41 105.97 107.17 110.91 106.6 105.4 105.2 112.84 115.46 115.96 112.1 112.3 112.1
20/03/2022 02:56:42 109.34 108.64 110.91 106.6 105.4 105.2 115.02 114.71 115.96 112.1 112.3 112.1
20/03/2022 02:56:43 108.8 109.25 110.91 106.7 105.4 105.2 113.64 114.91 115.96 112.1 112.3 112.1
20/03/2022 02:56:44 108.32 109.51 110.91 106.7 105.4 105.2 113.07 113.98 115.96 112.1 112.3 112.1
20/03/2022 02:56:45 106.86 108.09 110.91 106.7 105.4 105.2 114.09 114.41 115.96 112.1 112.3 112.1
20/03/2022 02:56:46 107.96 108.35 110.91 106.7 105.4 105.2 113.42 114.2 115.96 112.1 112.3 112.1
20/03/2022 02:56:47 108.51 108.47 110.91 106.7 105.4 105.2 113.97 114.08 115.96 112.1 112.3 112.1
20/03/2022 02:56:48 108.39 108.35 110.91 106.7 105.4 105.2 113.74 113.97 115.96 112.1 112.3 112.1
20/03/2022 02:56:49 106.78 108.27 110.91 106.7 105.4 105.2 114.24 114.33 115.96 112.2 112.3 112.1
20/03/2022 02:56:50 105.73 107.53 110.91 106.7 105.4 105.2 113.53 114.26 115.96 112.2 112.3 112.1
20/03/2022 02:56:51 101.98 106.42 110.91 106.7 105.4 105.2 111.76 113.88 115.96 112.2 112.3 112.1
20/03/2022 02:56:52 107.41 106.61 110.91 106.7 105.5 105.2 113.81 113.61 115.96 112.2 112.3 112.1
20/03/2022 02:56:53 107.97 107.8 110.91 106.7 105.5 105.2 114.52 114.91 115.96 112.2 112.4 112.1
20/03/2022 02:56:54 102.7 107.08 110.91 106.7 105.5 105.2 113.95 115.08 115.96 112.2 112.4 112.1
20/03/2022 02:56:55 107.77 107.28 110.91 106.7 105.5 105.2 113.9 114.01 115.96 112.2 112.4 112.1
20/03/2022 02:56:56 103.14 106.55 110.91 106.7 105.5 105.2 113.8 114.3 115.96 112.2 112.4 112.1
20/03/2022 02:56:57 102.67 104.68 110.91 106.7 105.5 105.2 112.8 114.02 115.96 112.2 112.4 112.1
20/03/2022 02:56:58 103.55 103.74 110.91 106.7 105.5 105.2 112.41 113.41 115.96 112.2 112.4 112.1
20/03/2022 02:56:59 103.39 103.66 110.91 106.7 105.5 105.2 111.76 113.37 115.96 112.2 112.4 112.1
20/03/2022 02:57:00 103.54 103.63 110.91 106.7 105.5 105.2 111.54 112.8 115.96 112.2 112.4 112.1
20/03/2022 02:57:01 104.4 104.36 109.51 106.7 105.5 105.2 111.66 112.02 115.96 112.2 112.4 112.1
20/03/2022 02:57:02 102.16 104.22 109.51 106.7 105.5 105.2 111.04 111.78 115.96 112.2 112.4 112.1
20/03/2022 02:57:03 102.99 103.3 109.51 106.7 105.5 105.2 111 111.37 115.96 112.2 112.4 112.1
20/03/2022 02:57:04 102.48 103.12 109.51 106.7 105.5 105.2 110.74 111.5 115.96 112.2 112.4 112.1
20/03/2022 02:57:05 102.32 102.82 109.51 106.7 105.5 105.2 112.72 112.43 115.96 112.2 112.4 112.1
20/03/2022 02:57:06 103.49 103.15 109.51 106.7 105.5 105.2 110.79 112.4 115.96 112.2 112.4 112.1
20/03/2022 02:57:07 102.69 103.24 109.51 106.7 105.5 105.2 112.95 113.04 115.96 112.2 112.4 112.1
20/03/2022 02:57:08 103.13 103.2 109.51 106.7 105.5 105.2 112.27 112.64 115.96 112.2 112.4 112.1
20/03/2022 02:57:09 106.28 105.91 109.51 106.7 105.5 105.2 113.57 113.3 115.96 112.2 112.4 112.1
20/03/2022 02:57:10 111.11 110.03 110.03 106.7 105.5 105.2 115.34 114.9 115.46 112.2 112.4 112.1
20/03/2022 02:57:11 109.48 110.36 110.36 106.8 105.5 105.2 114.59 115.12 115.12 112.2 112.4 112.1
20/03/2022 02:57:12 105.26 109.51 110.36 106.8 105.5 105.2 112.56 114.66 115.12 112.3 112.4 112.1
20/03/2022 02:57:13 107.8 107.91 110.36 106.8 105.5 105.2 113.95 113.93 115.12 112.3 112.4 112.1
20/03/2022 02:57:14 105.95 107.88 110.36 106.8 105.5 105.2 113.57 114.36 115.12 112.3 112.4 112.1
20/03/2022 02:57:15 108.22 108.42 110.36 106.8 105.5 105.2 113.9 114.37 115.12 112.3 112.4 112.1
20/03/2022 02:57:16 106.83 107.33 110.36 106.8 105.5 105.2 113.42 113.62 115.12 112.3 112.4 112.1
20/03/2022 02:57:17 107.58 107.73 110.36 106.8 105.5 105.2 114.42 114.55 115.12 112.3 112.4 112.1
20/03/2022 02:57:18 105.87 107.52 110.36 106.8 105.5 105.2 114.42 114.67 115.12 112.3 112.4 112.1
20/03/2022 02:57:19 103.53 106.15 110.36 106.8 105.5 105.2 112.49 114.14 115.12 112.3 112.4 112.1
20/03/2022 02:57:20 109.73 109.28 110.36 106.8 105.5 105.2 114.03 114.13 115.12 112.3 112.4 112.1
20/03/2022 02:57:21 108.12 109.86 110.36 106.8 105.5 105.2 113.86 114.56 115.12 112.3 112.4 112.1
20/03/2022 02:57:22 108.19 108.83 110.36 106.8 105.5 105.2 113.36 114.17 115.12 112.3 112.4 112.1
20/03/2022 02:57:23 108.03 108.35 110.36 106.9 105.5 105.2 114.09 114.01 115.12 112.3 112.4 112.1
20/03/2022 02:57:24 107.49 108.85 110.36 106.9 105.5 105.2 114.15 114.38 115.12 112.3 112.4 112.1
20/03/2022 02:57:25 106.18 107.46 110.36 106.9 105.5 105.2 113.57 114.12 115.12 112.4 112.5 112.1
20/03/2022 02:57:26 105.27 107.13 110.36 106.9 105.5 105.2 113.71 114.01 115.12 112.4 112.5 112.1
20/03/2022 02:57:27 106.75 106.78 110.36 106.9 105.5 105.2 113.23 114.01 115.12 112.4 112.5 112.1
20/03/2022 02:57:28 104.63 106.51 110.36 106.8 105.5 105.2 114.05 114.04 115.12 112.4 112.5 112.1
20/03/2022 02:57:29 105.09 105.47 110.36 106.8 105.5 105.2 112.78 114.35 115.12 112.4 112.5 112.1
20/03/2022 02:57:30 109.79 108.78 110.36 106.8 105.6 105.2 114.25 113.99 115.12 112.4 112.5 112.1
20/03/2022 02:57:31 104.85 108.8 110.36 106.8 105.6 105.2 112.99 113.9 115.12 112.4 112.5 112.1
20/03/2022 02:57:32 100.12 106.6 110.36 106.8 105.5 105.2 112.61 113.54 115.12 112.4 112.5 112.1
20/03/2022 02:57:33 106.75 106.13 110.36 106.8 105.6 105.2 115.17 114.84 115.12 112.4 112.5 112.1
20/03/2022 02:57:34 104.49 105.91 110.36 106.8 105.6 105.2 114.23 114.81 115.12 112.4 112.5 112.1
20/03/2022 02:57:35 109.47 108.5 110.36 106.8 105.6 105.2 113.9 114.47 115.12 112.4 112.5 112.1
20/03/2022 02:57:36 107.87 109.16 110.36 106.8 105.6 105.2 112.07 114.56 115.12 112.4 112.5 112.1
20/03/2022 02:57:37 107.41 108 110.36 106.8 105.6 105.2 113.31 113.45 115.12 112.4 112.5 112.1
20/03/2022 02:57:38 102.61 107.56 110.36 106.8 105.6 105.2 112.26 113.47 115.12 112.4 112.5 112.1
20/03/2022 02:57:39 107.39 107.07 110.36 106.8 105.6 105.2 112.9 113.19 115.12 112.4 112.5 112.1
20/03/2022 02:57:40 105.8 106.52 110.36 106.8 105.6 105.2 114.58 114.11 115.12 112.4 112.5 112.1
20/03/2022 02:57:41 104.93 106.33 109.86 106.8 105.6 105.2 114.45 114.78 114.84 112.5 112.5 112.1
20/03/2022 02:57:42 108.18 108.16 109.86 106.8 105.6 105.2 115.1 115.15 115.15 112.5 112.5 112.1
20/03/2022 02:57:43 105.45 107.03 109.86 106.8 105.6 105.2 111.94 115.08 115.15 112.5 112.5 112.1
20/03/2022 02:57:44 104.74 106.5 109.86 106.8 105.6 105.2 115.52 115.39 115.39 112.5 112.5 112.1
20/03/2022 02:57:45 108.8 108.25 109.86 106.8 105.6 105.2 113.59 115.31 115.39 112.5 112.5 112.1
20/03/2022 02:57:46 109.2 109.02 109.86 106.8 105.6 105.2 115.15 115.18 115.39 112.5 112.5 112.1
20/03/2022 02:57:47 111.62 111.12 111.12 106.8 105.6 105.3 113.56 115.06 115.39 112.5 112.5 112.1
20/03/2022 02:57:48 109.12 110.54 111.12 106.8 105.6 105.3 114.02 114.78 115.39 112.5 112.5 112.1
20/03/2022 02:57:49 109.58 110.76 111.12 106.8 105.6 105.3 114.58 114.66 115.39 112.5 112.5 112.1
20/03/2022 02:57:50 106.91 109.63 111.12 106.9 105.6 105.3 113.27 114.32 115.39 112.5 112.5 112.1
20/03/2022 02:57:51 107.9 109.48 111.12 106.9 105.6 105.3 113.65 114.36 115.39 112.5 112.5 112.1
20/03/2022 02:57:52 104.77 107.7 111.12 106.9 105.6 105.3 114.07 114.1 115.39 112.5 112.5 112.1
20/03/2022 02:57:53 103.77 106.36 111.12 106.9 105.6 105.3 114.36 114.63 115.39 112.6 112.5 112.1
20/03/2022 02:57:54 102.6 104.58 111.12 106.9 105.6 105.3 113.88 115.13 115.39 112.5 112.5 112.1
20/03/2022 02:57:55 104.83 104.92 111.12 106.9 105.6 105.3 112.92 114.22 115.39 112.5 112.5 112.1
20/03/2022 02:57:56 106.66 106.06 111.12 106.9 105.7 105.3 115.42 115.12 115.39 112.5 112.5 112.1
20/03/2022 02:57:57 103.49 106.04 111.12 106.8 105.7 105.3 114.56 115.71 115.71 112.6 112.5 112.1
20/03/2022 02:57:58 107.73 106.7 111.12 106.8 105.7 105.3 114.63 114.98 115.71 112.6 112.5 112.1
20/03/2022 02:57:59 108.54 108.07 111.12 106.9 105.7 105.3 114.38 115.32 115.71 112.6 112.6 112.1
20/03/2022 02:58:00 109.04 108.86 111.12 106.9 105.7 105.3 114.51 115.01 115.71 112.6 112.6 112.1
20/03/2022 02:58:01 105.89 108.56 111.12 106.9 105.7 105.3 113.89 114.4 115.71 112.6 112.6 112.1
20/03/2022 02:58:02 107.63 108.3 111.12 106.9 105.7 105.3 113.65 114.23 115.71 112.6 112.6 112.1
20/03/2022 02:58:03 106.91 107.46 111.12 106.9 105.7 105.3 113.21 113.86 115.71 112.6 112.6 112.1
20/03/2022 02:58:04 106.43 108.28 111.12 106.9 105.7 105.3 112.38 113.81 115.71 112.6 112.6 112.1
20/03/2022 02:58:05 107.16 107.08 111.12 106.9 105.7 105.3 113.43 113.27 115.71 112.6 112.6 112.1
20/03/2022 02:58:06 105.59 107.13 111.12 106.9 105.7 105.3 113.71 114.03 115.71 112.6 112.6 112.1
20/03/2022 02:58:07 103.94 106.19 111.12 106.8 105.7 105.3 113.49 114.06 115.71 112.6 112.6 112.1
20/03/2022 02:58:08 106.09 106.07 111.12 106.8 105.7 105.3 113.51 113.81 115.71 112.6 112.6 112.1
20/03/2022 02:58:09 108.79 108.28 111.12 106.9 105.7 105.3 114.28 114.23 115.71 112.6 112.6 112.1
20/03/2022 02:58:10 107.6 108.49 111.12 106.9 105.7 105.3 113.36 114.2 115.71 112.6 112.6 112.1
20/03/2022 02:58:11 104.36 107.75 111.12 106.9 105.7 105.3 112.27 113.79 115.71 112.6 112.6 112.1
20/03/2022 02:58:12 108.33 107.96 111.12 106.9 105.7 105.3 113.66 113.52 115.71 112.6 112.6 112.2
20/03/2022 02:58:13 107.74 108.27 111.12 106.9 105.7 105.3 113.19 113.96 115.71 112.6 112.6 112.2
20/03/2022 02:58:14 105.74 107.67 111.12 106.9 105.7 105.3 113.65 114.11 115.71 112.6 112.6 112.2
20/03/2022 02:58:15 104.92 106.39 111.12 106.9 105.7 105.3 112.84 113.43 115.71 112.6 112.6 112.2
20/03/2022 02:58:16 106.91 106.58 111.12 106.9 105.7 105.3 114.05 113.8 115.71 112.6 112.6 112.2
20/03/2022 02:58:17 105.12 106.46 110.76 106.9 105.7 105.3 114.33 114.44 115.71 112.6 112.6 112.2
20/03/2022 02:58:18 103.79 105.59 110.76 106.9 105.7 105.3 112.14 114.25 115.71 112.6 112.6 112.2
20/03/2022 02:58:19 101.79 104.32 109.63 106.9 105.7 105.3 111.83 113.22 115.71 112.6 112.6 112.2
20/03/2022 02:58:20 104.73 104.63 109.48 106.9 105.7 105.3 112.87 112.77 115.71 112.6 112.6 112.2
20/03/2022 02:58:21 105.91 105.7 108.86 106.9 105.7 105.3 112.59 113 115.71 112.6 112.6 112.2
20/03/2022 02:58:22 103.5 105.26 108.86 106.9 105.7 105.3 112.58 112.9 115.71 112.6 112.6 112.2
20/03/2022 02:58:23 106.72 106.41 108.86 106.9 105.7 105.3 114.03 113.68 115.71 112.6 112.6 112.2
20/03/2022 02:58:24 107.36 107.41 108.86 106.9 105.7 105.3 112.68 113.5 115.71 112.6 112.6 112.2
20/03/2022 02:58:25 108.23 108.62 108.86 106.9 105.7 105.3 113.55 113.76 115.71 112.6 112.6 112.2
20/03/2022 02:58:26 109.75 109.83 109.83 107 105.7 105.3 114.36 114.48 115.71 112.6 112.6 112.2
20/03/2022 02:58:27 106.02 109.13 109.83 107 105.7 105.3 113.99 114.52 115.32 112.6 112.6 112.2
20/03/2022 02:58:28 103.32 107.56 109.83 107 105.7 105.3 113.81 114.44 115.32 112.6 112.6 112.2
20/03/2022 02:58:29 102.95 105.16 109.83 107 105.7 105.3 113.22 113.76 115.01 112.6 112.6 112.2
20/03/2022 02:58:30 103.61 103.98 109.83 107 105.7 105.3 113.03 113.59 114.52 112.6 112.6 112.2
20/03/2022 02:58:31 104.61 104.45 109.83 107 105.7 105.3 111.73 113.28 114.52 112.6 112.6 112.2
20/03/2022 02:58:32 104.09 104.49 109.83 107 105.7 105.3 113.2 113.17 114.52 112.6 112.6 112.2
20/03/2022 02:58:33 108.58 107.27 109.83 107 105.8 105.3 111.17 113.01 114.52 112.6 112.6 112.2
20/03/2022 02:58:34 105.05 107.66 109.83 107 105.8 105.3 112.98 113.64 114.52 112.6 112.6 112.2
20/03/2022 02:58:35 108.47 108.06 109.83 107 105.8 105.3 112.76 113.08 114.52 112.6 112.6 112.2
20/03/2022 02:58:36 105.27 108.12 109.83 107 105.8 105.3 108.27 112.36 114.52 112.6 112.6 112.2
20/03/2022 02:58:37 100.01 105.89 109.83 107 105.8 105.3 100.06 109.89 114.52 112.6 112.6 112.2
20/03/2022 02:58:38 104.39 104.48 109.83 107 105.8 105.3 103.88 106.2 114.52 112.5 112.6 112.2
20/03/2022 02:58:39 105.56 105.4 109.83 107 105.8 105.3 113.54 112.43 114.52 112.6 112.6 112.2
20/03/2022 02:58:40 102.77 105.17 109.83 107 105.8 105.3 114.62 113.91 114.52 112.6 112.6 112.2
20/03/2022 02:58:41 107.61 106.94 109.83 107 105.8 105.3 115.5 115.15 115.15 112.6 112.6 112.2
20/03/2022 02:58:42 104.91 106.34 109.83 107 105.8 105.3 114.7 115.1 115.15 112.6 112.6 112.2
20/03/2022 02:58:43 108.84 108.47 109.83 107 105.8 105.3 113.58 115 115.15 112.6 112.6 112.2
20/03/2022 02:58:44 106.86 108.06 109.83 107 105.8 105.3 114.74 115.28 115.28 112.6 112.6 112.2
20/03/2022 02:58:45 103.72 107.87 109.83 107 105.8 105.3 114.11 114.64 115.28 112.6 112.6 112.2
20/03/2022 02:58:46 106.39 106.86 109.83 107 105.8 105.3 113.75 114.68 115.28 112.6 112.6 112.2
20/03/2022 02:58:47 101.01 106.63 109.83 107 105.8 105.3 113.38 114.35 115.28 112.6 112.6 112.2
20/03/2022 02:58:48 100.34 103.79 109.83 107 105.8 105.3 113.91 114.06 115.28 112.6 112.6 112.2
20/03/2022 02:58:49 105.22 104.54 109.83 107 105.8 105.3 113.28 113.92 115.28 112.6 112.6 112.2
20/03/2022 02:58:50 104.01 104.51 109.83 107 105.8 105.3 113.28 114.01 115.28 112.6 112.6 112.2
20/03/2022 02:58:51 104.36 104.72 109.83 106.9 105.8 105.3 112.52 113.55 115.28 112.5 112.6 112.2
20/03/2022 02:58:52 102.16 104.83 109.83 106.9 105.8 105.3 111.33 113.3 115.28 112.5 112.6 112.2
20/03/2022 02:58:53 102.68 103.51 109.83 106.9 105.8 105.3 112.36 112.47 115.28 112.5 112.6 112.2
20/03/2022 02:58:54 106.23 105.94 109.83 106.9 105.8 105.3 115.52 115.13 115.28 112.5 112.7 112.2
20/03/2022 02:58:55 105.21 106.06 109.83 106.9 105.8 105.3 114.33 115.16 115.28 112.6 112.7 112.2
20/03/2022 02:58:56 108.94 108.02 109.13 106.9 105.8 105.3 115.25 115.5 115.5 112.6 112.7 112.2
20/03/2022 02:58:57 104.87 107.6 108.47 106.9 105.8 105.3 115.12 115.25 115.5 112.6 112.7 112.2
20/03/2022 02:58:58 103.41 106.41 108.47 106.9 105.8 105.3 113.27 115.14 115.5 112.6 112.7 112.2
20/03/2022 02:58:59 103.08 104.33 108.47 106.9 105.8 105.3 113.16 114.05 115.5 112.6 112.7 112.2
20/03/2022 02:59:00 110.44 109.38 109.38 106.9 105.8 105.3 116.07 115.31 115.5 112.6 112.7 112.2
20/03/2022 02:59:01 107.13 109.8 109.8 106.9 105.8 105.3 114.45 115.44 115.5 112.6 112.7 112.2
20/03/2022 02:59:02 104 107.97 109.8 106.9 105.8 105.3 114.51 115.13 115.5 112.6 112.7 112.2
20/03/2022 02:59:03 105.46 105.93 109.8 106.9 105.8 105.3 115.4 115.19 115.5 112.6 112.7 112.2
20/03/2022 02:59:04 105.75 105.73 109.8 106.9 105.8 105.3 113.9 115.26 115.5 112.6 112.7 112.2
20/03/2022 02:59:05 103.96 105.7 109.8 106.9 105.8 105.3 113.09 114.51 115.5 112.6 112.7 112.2
20/03/2022 02:59:06 104.53 104.98 109.8 106.9 105.8 105.3 115.3 115.22 115.5 112.6 112.7 112.2
20/03/2022 02:59:07 106.13 105.84 109.8 106.9 105.8 105.3 115.45 115.79 115.79 112.6 112.7 112.2
20/03/2022 02:59:08 106.49 106.64 109.8 106.9 105.8 105.3 115.01 115.46 115.79 112.6 112.7 112.2
20/03/2022 02:59:09 109.74 108.85 109.8 106.9 105.8 105.3 116.11 116.3 116.3 112.6 112.7 112.2
20/03/2022 02:59:10 106.27 108.68 109.8 106.9 105.8 105.3 113.24 116 116.3 112.6 112.7 112.2
20/03/2022 02:59:11 104.26 107.4 109.8 106.9 105.8 105.3 115.69 115.51 116.3 112.6 112.7 112.2
20/03/2022 02:59:12 106.36 106.48 109.8 106.9 105.8 105.3 116 115.92 116.3 112.7 112.7 112.2
20/03/2022 02:59:13 103.27 106.31 109.8 106.7 105.8 105.3 115.13 115.88 116.3 112.6 112.7 112.2
20/03/2022 02:59:14 105.17 105.42 109.8 106.7 105.8 105.3 114.61 115.54 116.3 112.6 112.7 112.2
20/03/2022 02:59:15 104.75 106.3 109.8 106.7 105.8 105.3 114.53 115.36 116.3 112.7 112.7 112.2
20/03/2022 02:59:16 102.86 104.45 109.8 106.7 105.8 105.3 112.88 114.89 116.3 112.7 112.8 112.2
20/03/2022 02:59:17 106.11 105.42 109.8 106.7 105.8 105.3 114.79 114.45 116.3 112.7 112.8 112.2
20/03/2022 02:59:18 104.7 105.62 109.8 106.7 105.8 105.3 114.42 115.35 116.3 112.7 112.8 112.2
20/03/2022 02:59:19 107.8 107.48 109.8 106.7 105.9 105.3 112.43 114.09 116.3 112.7 112.8 112.2
20/03/2022 02:59:20 104.56 106.7 109.8 106.7 105.8 105.3 112.83 113.27 116.3 112.7 112.8 112.2
20/03/2022 02:59:21 107.86 107.63 109.8 106.7 105.9 105.3 114.1 114.02 116.3 112.7 112.8 112.2
20/03/2022 02:59:22 106.73 107.02 109.8 106.7 105.9 105.3 114.46 114.49 116.3 112.7 112.8 112.2
20/03/2022 02:59:23 108.4 108.1 109.8 106.6 105.9 105.3 114.18 114.57 116.3 112.8 112.8 112.2
20/03/2022 02:59:24 109.37 109.19 109.8 106.7 105.9 105.3 114.24 114.57 116.3 112.8 112.8 112.2
20/03/2022 02:59:25 108.49 109.46 109.8 106.7 105.9 105.3 115.21 114.91 116.3 112.8 112.8 112.2
20/03/2022 02:59:26 104.54 108.23 109.8 106.7 105.9 105.3 114.09 114.88 116.3 112.8 112.8 112.2
20/03/2022 02:59:27 104.89 106.35 109.8 106.7 105.9 105.3 114.01 115.04 116.3 112.8 112.8 112.2
20/03/2022 02:59:28 104.87 105.59 109.8 106.6 105.9 105.3 114.58 114.89 116.3 112.8 112.8 112.2
20/03/2022 02:59:29 104.26 105.33 109.8 106.7 105.9 105.3 113.24 114.53 116.3 112.8 112.8 112.2
20/03/2022 02:59:30 106.16 105.92 109.8 106.7 105.9 105.3 114.41 114.33 116.3 112.9 112.8 112.2
20/03/2022 02:59:31 107.2 107.4 109.46 106.7 105.9 105.3 113.58 114.55 116.3 112.9 112.8 112.2
20/03/2022 02:59:32 102.5 106.42 109.46 106.6 105.9 105.3 112.93 113.74 116.3 112.9 112.8 112.2
20/03/2022 02:59:33 107.04 106.16 109.46 106.6 105.9 105.3 115.94 115.36 116.3 112.9 112.8 112.2
20/03/2022 02:59:34 104.54 106.21 109.46 106.6 105.9 105.3 114.35 115.34 116.3 112.9 112.8 112.2
20/03/2022 02:59:35 107.9 107.22 109.46 106.7 105.9 105.3 116.02 115.88 116.3 113 112.8 112.2
20/03/2022 02:59:36 105.24 106.85 109.46 106.7 105.9 105.3 113.94 115.43 116.3 113 112.8 112.2
20/03/2022 02:59:37 106.66 106.61 109.46 106.7 105.9 105.3 113.52 114.83 116.3 113 112.8 112.2
20/03/2022 02:59:38 110.23 109.61 109.61 106.7 105.9 105.3 114.55 114.63 116.3 113 112.8 112.2
20/03/2022 02:59:39 107.65 109.44 109.61 106.7 105.9 105.3 113.3 114.18 116 113 112.8 112.2
20/03/2022 02:59:40 106.13 107.97 109.61 106.7 105.9 105.3 113.51 114.08 115.92 113 112.8 112.2
20/03/2022 02:59:41 104.47 106.73 109.61 106.7 105.9 105.3 114.1 114.47 115.92 113 112.8 112.2
20/03/2022 02:59:42 106.83 106.58 109.61 106.7 105.9 105.3 114.87 114.76 115.88 113 112.8 112.2
20/03/2022 02:59:43 104.97 106.52 109.61 106.7 105.9 105.3 113.78 114.39 115.88 113.1 112.8 112.2
20/03/2022 02:59:44 107.48 107.2 109.61 106.7 105.9 105.3 114.47 114.78 115.88 113.1 112.8 112.2
20/03/2022 02:59:45 110.72 110.46 110.46 106.7 105.9 105.3 113.62 115.07 115.88 113.1 112.8 112.2
20/03/2022 02:59:46 108.78 109.62 110.46 106.8 105.9 105.3 113.83 114 115.88 113.1 112.8 112.2
20/03/2022 02:59:47 107.95 109.1 110.46 106.8 105.9 105.3 114.41 114.37 115.88 113.1 112.8 112.2
20/03/2022 02:59:48 101.77 108.31 110.46 106.8 105.9 105.3 113.67 114.64 115.88 113.2 112.8 112.2
20/03/2022 02:59:49 108.13 107.44 110.46 106.8 105.9 105.3 113.8 114.03 115.88 113.2 112.8 112.2
20/03/2022 02:59:50 104.11 107.17 110.46 106.8 105.9 105.3 112.46 114.08 115.88 113.2 112.8 112.2
20/03/2022 02:59:51 108.14 107.19 110.46 106.8 105.9 105.3 114.59 114.1 115.88 113.2 112.8 112.2
20/03/2022 02:59:52 108.42 108.6 110.46 106.8 105.9 105.3 114.34 114.51 115.88 113.2 112.9 112.2
20/03/2022 02:59:53 108.65 108.42 110.46 106.9 105.9 105.4 114.32 114.65 115.88 113.2 112.9 112.2
20/03/2022 02:59:54 107.31 108.53 110.46 106.9 105.9 105.4 113.68 114.8 115.88 113.2 112.9 112.2
20/03/2022 02:59:55 106.34 108.4 110.46 106.9 105.9 105.4 113.83 114.07 115.88 113.3 112.9 112.2
20/03/2022 02:59:56 105.63 107.62 110.46 106.9 105.9 105.4 113.63 114.27 115.88 113.3 112.9 112.2
20/03/2022 02:59:57 107.94 107.84 110.46 106.9 105.9 105.4 114.28 114.54 115.88 113.3 112.9 112.2
20/03/2022 02:59:58 97.38 106.63 110.46 106.9 105.9 105.4 111.26 114.03 115.88 113.3 112.9 112.2
20/03/2022 02:59:59 104.71 104.62 110.46 106.9 105.9 105.4 113.65 113.53 115.88 113.3 112.9 112.2
20/03/2022 03:00:00 107.12 106.35 110.46 106.9 106 105.4 114.74 114.68 115.88 113.3 112.9 112.2
20/03/2022 03:00:01 103.74 106.28 110.46 106.9 106 105.4 114.68 114.7 115.88 113.3 112.9 112.2
20/03/2022 03:00:02 102.26 104.92 110.46 106.9 106 105.4 114 114.79 115.88 113.4 112.9 112.2
20/03/2022 03:00:03 102.78 103.39 110.46 106.9 106 105.4 114.26 114.85 115.88 113.4 112.9 112.2
20/03/2022 03:00:04 104.43 104.29 110.46 106.9 105.9 105.4 114.21 114.45 115.88 113.4 112.9 112.2
20/03/2022 03:00:05 104.97 105.58 110.46 106.9 105.9 105.4 113.12 114.46 115.43 113.4 112.9 112.2
20/03/2022 03:00:06 103.26 104.16 110.46 106.9 105.9 105.4 114.03 114.14 115.07 113.4 112.9 112.2
20/03/2022 03:00:07 105.15 105.15 110.46 106.9 105.9 105.4 114.68 115.07 115.07 113.4 112.9 112.2
20/03/2022 03:00:08 105.59 105.39 110.46 106.9 105.9 105.4 114.35 114.74 115.07 113.4 112.9 112.2
20/03/2022 03:00:09 104.24 105.71 110.46 106.9 105.9 105.4 114.4 114.68 115.07 113.5 112.9 112.2
20/03/2022 03:00:10 106.4 105.79 110.46 106.8 105.9 105.4 116.01 115.58 115.58 113.5 112.9 112.2
20/03/2022 03:00:11 105.36 105.89 110.46 106.8 105.9 105.4 113.33 115.62 115.62 113.5 112.9 112.2
20/03/2022 03:00:12 100.37 105.58 110.46 106.8 105.9 105.4 112.82 114.41 115.62 113.5 112.9 112.2
20/03/2022 03:00:13 105.71 105.55 110.46 106.7 105.9 105.4 114.28 114.38 115.62 113.5 112.9 112.2
20/03/2022 03:00:14 105.17 105.82 110.46 106.7 105.9 105.4 114.92 115.36 115.62 113.5 112.9 112.2
20/03/2022 03:00:15 103.75 105.17 109.62 106.6 105.9 105.4 114.13 114.67 115.62 113.5 112.9 112.2
20/03/2022 03:00:16 104.18 104.85 109.1 106.6 105.9 105.4 115.28 115.36 115.62 113.5 112.9 112.2
20/03/2022 03:00:17 107.29 106.98 108.6 106.6 105.9 105.4 114.13 115.14 115.62 113.5 112.9 112.2
20/03/2022 03:00:18 104.86 106.84 108.6 106.6 105.9 105.4 115.46 115.38 115.62 113.5 112.9 112.2
20/03/2022 03:00:19 104.84 107.19 108.6 106.6 105.9 105.4 114.1 115.34 115.62 113.6 112.9 112.2
20/03/2022 03:00:20 102.25 104.67 108.6 106.5 105.9 105.4 114.37 114.93 115.62 113.6 112.9 112.2
20/03/2022 03:00:21 105.64 105.25 108.6 106.5 105.9 105.4 114.73 115.06 115.62 113.6 112.9 112.2
20/03/2022 03:00:22 108.73 108.19 108.53 106.5 105.9 105.4 114.81 115.3 115.62 113.6 112.9 112.2
20/03/2022 03:00:23 104.68 107.11 108.53 106.5 105.9 105.4 113.25 115.11 115.62 113.6 112.9 112.2
20/03/2022 03:00:24 105.24 105.75 108.4 106.5 105.9 105.4 113.88 114.27 115.62 113.6 112.9 112.2
20/03/2022 03:00:25 106.54 106.4 108.19 106.5 105.9 105.4 114.44 114.86 115.62 113.6 112.9 112.2
20/03/2022 03:00:26 105.65 106.31 108.19 106.5 105.9 105.4 109.76 113.9 115.62 113.6 112.9 112.2
20/03/2022 03:00:27 103.63 106.07 108.19 106.5 105.9 105.4 112.79 112.93 115.62 113.6 112.9 112.2
20/03/2022 03:00:28 103.91 104.64 108.19 106.4 105.9 105.4 113.9 113.63 115.62 113.6 112.9 112.2
20/03/2022 03:00:29 103.73 104.67 108.19 106.4 105.9 105.4 113.99 114.01 115.62 113.7 112.9 112.2
20/03/2022 03:00:30 105.78 105.58 108.19 106.5 105.9 105.4 113.17 114.11 115.62 113.7 112.9 112.2
20/03/2022 03:00:31 105.93 106.56 108.19 106.5 105.9 105.4 114.03 114.47 115.62 113.7 112.9 112.2
20/03/2022 03:00:32 101.97 105.38 108.19 106.4 105.9 105.4 114.96 114.8 115.62 113.7 112.9 112.2
20/03/2022 03:00:33 103.68 104.16 108.19 106.4 105.9 105.4 114.53 114.76 115.62 113.7 112.9 112.2
20/03/2022 03:00:34 103.14 103.81 108.19 106.4 105.9 105.4 114.18 114.91 115.62 113.7 112.9 112.2
20/03/2022 03:00:35 106.09 105.48 108.19 106.4 105.9 105.4 114.44 114.91 115.62 113.7 112.9 112.2
20/03/2022 03:00:36 104.07 105.08 108.19 106.4 105.9 105.4 113.89 114.7 115.62 113.7 112.9 112.2
20/03/2022 03:00:37 105.89 105.58 108.19 106.4 105.9 105.4 114.46 114.79 115.62 113.8 112.9 112.3
20/03/2022 03:00:38 106.99 106.55 108.19 106.4 105.9 105.4 113.57 114.66 115.62 113.8 112.9 112.3
20/03/2022 03:00:39 103.69 106.39 108.19 106.4 105.9 105.4 113.58 114.22 115.62 113.8 112.9 112.3
20/03/2022 03:00:40 104.41 104.86 108.19 106.4 105.9 105.4 115.32 115.12 115.62 113.8 112.9 112.3
20/03/2022 03:00:41 103.44 104.93 108.19 106.4 105.9 105.4 113.43 114.79 115.38 113.8 112.9 112.3
20/03/2022 03:00:42 104.78 105.09 108.19 106.4 105.9 105.4 115.62 115.47 115.47 113.8 112.9 112.3
20/03/2022 03:00:43 101.95 104.01 108.19 106.4 105.9 105.4 114.38 114.82 115.47 113.8 112.9 112.3
20/03/2022 03:00:44 104.13 103.91 108.19 106.4 105.9 105.4 113.79 115.31 115.47 113.8 112.9 112.3
20/03/2022 03:00:45 107.73 107.14 108.19 106.4 105.9 105.4 113.54 114.29 115.47 113.8 112.9 112.3
20/03/2022 03:00:46 104.61 107.72 108.19 106.4 105.9 105.4 113 113.83 115.47 113.8 112.9 112.3
20/03/2022 03:00:47 104.56 105.34 108.19 106.4 105.9 105.4 114.87 114.71 115.47 113.9 113 112.3
20/03/2022 03:00:48 103.45 104.91 108.19 106.4 105.9 105.4 114.49 115.03 115.47 113.9 113 112.3
20/03/2022 03:00:49 104.88 104.79 108.19 106.4 105.9 105.4 115.12 115.18 115.47 113.9 113 112.3
20/03/2022 03:00:50 102.94 104.81 108.19 106.3 105.9 105.4 114.46 114.99 115.47 113.9 113 112.3
20/03/2022 03:00:51 105.46 105.04 108.19 106.3 105.9 105.4 113.24 114.58 115.47 113.9 113 112.3
20/03/2022 03:00:52 107.97 107.35 107.72 106.3 105.9 105.4 111.76 114.22 115.47 113.9 113 112.3
20/03/2022 03:00:53 106.82 107.16 107.72 106.3 105.9 105.4 112.45 112.71 115.47 113.9 113 112.3
20/03/2022 03:00:54 107.09 107.51 107.72 106.3 105.9 105.4 115.2 114.58 115.47 113.9 113 112.3
20/03/2022 03:00:55 107.2 107.52 107.72 106.3 105.9 105.4 114.52 115.05 115.47 113.9 113 112.3
20/03/2022 03:00:56 104.56 107.45 107.72 106.3 105.9 105.4 114.45 114.85 115.47 113.9 113 112.3
20/03/2022 03:00:57 106.85 106.86 107.72 106.3 105.9 105.4 112.92 114.97 115.47 113.9 113 112.3
20/03/2022 03:00:58 111.44 110.87 110.87 106.3 105.9 105.4 114.9 114.67 115.47 113.9 113 112.3
20/03/2022 03:00:59 113.71 113.92 113.92 106.4 106 105.4 116.76 116.13 116.13 113.9 113 112.3
20/03/2022 03:01:00 106.28 111.87 113.92 106.4 106 105.4 113.92 116.09 116.13 113.9 113 112.3
20/03/2022 03:01:01 106.33 109.37 113.92 106.4 106 105.4 113.69 115.05 116.13 113.9 113 112.3
20/03/2022 03:01:02 108.47 108.35 113.92 106.4 106 105.4 115.7 115.52 116.13 113.9 113 112.3
20/03/2022 03:01:03 108.67 109.03 113.92 106.4 106 105.4 113.39 115.21 116.13 113.9 113 112.3
20/03/2022 03:01:04 105.93 108.77 113.92 106.4 106 105.4 113.15 114.3 116.13 113.9 113 112.3
20/03/2022 03:01:05 106.52 107.07 113.92 106.4 106 105.4 109.8 113.13 116.13 113.9 113 112.3
20/03/2022 03:01:06 104.13 106.81 113.92 106.4 106 105.4 112.91 112.75 116.13 113.9 113 112.3
20/03/2022 03:01:07 99.37 105.49 113.92 106.4 106 105.4 113.41 113.49 116.13 113.9 113 112.3
20/03/2022 03:01:08 99.71 102.81 113.92 106.4 106 105.4 110.81 114.03 116.13 113.9 113 112.3
20/03/2022 03:01:09 105.6 104.32 113.92 106.4 106 105.4 112.16 112.26 116.13 113.9 113 112.3
20/03/2022 03:01:10 109.45 108.2 113.92 106.4 106 105.4 115.47 114.57 116.13 113.9 113 112.3
20/03/2022 03:01:11 107.61 108.91 113.92 106.4 106 105.4 115.08 115.16 116.13 113.9 113 112.3
20/03/2022 03:01:12 103.36 107.35 113.92 106.4 106 105.4 114.39 115.05 116.13 113.9 113 112.3
20/03/2022 03:01:13 102.07 105.33 113.92 106.4 106 105.4 113.84 114.8 116.13 113.9 113 112.3
20/03/2022 03:01:14 104.28 104.26 113.92 106.4 106 105.4 114.34 115.04 116.13 113.9 113 112.3
20/03/2022 03:01:15 103.17 104.4 113.92 106.4 106 105.4 114.66 115.2 116.13 113.9 113 112.3
20/03/2022 03:01:16 104.61 104.4 113.92 106.4 106 105.4 114.75 114.88 116.13 113.9 113 112.3
20/03/2022 03:01:17 106.26 105.94 113.92 106.4 106 105.4 113.32 114.48 116.13 113.9 113 112.3
20/03/2022 03:01:18 102.76 105.26 113.92 106.4 106 105.4 113.32 114.06 116.13 113.9 113 112.3
20/03/2022 03:01:19 105.54 105.14 113.92 106.4 106 105.4 115.66 115.19 116.13 113.9 113 112.3
20/03/2022 03:01:20 105.75 106.65 113.92 106.4 106 105.4 113.04 114.82 116.13 113.9 113 112.3
20/03/2022 03:01:21 105.12 105.35 113.92 106.4 106 105.4 114.6 114.82 116.13 113.9 113 112.3
20/03/2022 03:01:22 103.37 105.11 113.92 106.4 106 105.4 114.38 114.49 116.13 113.9 113 112.3
20/03/2022 03:01:23 103.86 104.43 113.92 106.4 106 105.4 113.56 114.77 116.13 113.9 113 112.3
20/03/2022 03:01:24 107.57 106.71 113.92 106.4 106 105.4 112.96 113.96 116.13 113.9 113 112.3
20/03/2022 03:01:25 105.57 107.01 113.92 106.4 106 105.4 114.38 114.45 116.13 113.9 113 112.3
20/03/2022 03:01:26 105.31 105.75 113.92 106.4 106 105.4 114.13 114.68 116.13 113.9 113 112.3
20/03/2022 03:01:27 103.51 105.76 113.92 106.4 106 105.4 114.43 114.81 116.13 113.9 113 112.3
20/03/2022 03:01:28 105.62 105.38 113.92 106.4 106 105.4 115.33 115.32 116.13 113.9 113 112.3
20/03/2022 03:01:29 102.92 105.46 111.87 106.3 106 105.4 113.44 114.81 116.09 113.9 113 112.3
20/03/2022 03:01:30 104.62 104.63 109.37 106.3 106 105.4 113.99 114.26 115.52 113.9 113 112.3
20/03/2022 03:01:31 106.42 106.17 109.03 106.3 106 105.4 110.47 114.07 115.52 113.9 113 112.3
20/03/2022 03:01:32 108.86 108.38 109.03 106.3 106 105.4 113.48 113.31 115.32 113.9 113 112.3
20/03/2022 03:01:33 107.56 107.99 108.91 106.3 106 105.4 115.21 114.96 115.32 113.9 113 112.3
20/03/2022 03:01:34 111.16 110.64 110.64 106.3 106 105.4 114.6 114.82 115.32 113.9 113 112.3
20/03/2022 03:01:35 102.57 109.9 110.64 106.3 106 105.4 113.96 114.77 115.32 113.9 113 112.3
20/03/2022 03:01:36 102.06 106.74 110.64 106.3 106 105.4 113.2 114.16 115.32 113.9 113 112.3
20/03/2022 03:01:37 106.43 105.81 110.64 106.3 106 105.4 113.7 114.17 115.32 113.9 113 112.3
20/03/2022 03:01:38 106.32 106.31 110.64 106.3 106 105.4 114.23 114.24 115.32 113.9 113 112.3
20/03/2022 03:01:39 108.33 107.95 110.64 106.3 106 105.4 115.39 114.97 115.32 113.9 113 112.3
20/03/2022 03:01:40 106.74 108.28 110.64 106.3 106 105.4 115.03 115.35 115.35 113.9 113 112.3
20/03/2022 03:01:41 103.65 106.8 110.64 106.3 106 105.4 113.99 114.98 115.35 113.9 113 112.3
20/03/2022 03:01:42 104.31 105.03 110.64 106.3 106 105.4 113.78 114.56 115.35 113.9 113 112.3
20/03/2022 03:01:43 106.05 105.78 110.64 106.3 106 105.4 113.21 114.42 115.35 113.9 113 112.3
20/03/2022 03:01:44 105.55 106.39 110.64 106.3 106 105.4 112.74 113.8 115.35 113.9 113 112.3
20/03/2022 03:01:45 105.48 105.66 110.64 106.3 106 105.4 115.67 115.01 115.35 113.9 113 112.3
20/03/2022 03:01:46 103.18 105.43 110.64 106.3 106 105.4 113.45 114.98 115.35 113.9 113 112.3
20/03/2022 03:01:47 105.4 105.15 110.64 106.3 106 105.4 114.7 114.91 115.35 113.9 113 112.3
20/03/2022 03:01:48 107.37 106.94 110.64 106.3 106 105.4 113.9 114.76 115.35 113.9 113 112.3
20/03/2022 03:01:49 103.93 106.36 110.64 106.3 106 105.4 114.69 114.99 115.35 113.9 113 112.3
20/03/2022 03:01:50 104.83 105.35 110.64 106.2 106 105.4 113.46 114.32 115.35 113.9 113 112.3
20/03/2022 03:01:51 109.11 108 110.64 106.3 106 105.4 113.32 113.81 115.35 113.9 113 112.3
20/03/2022 03:01:52 105.82 108.07 110.64 106.3 106 105.4 115.21 114.99 115.35 113.9 113 112.3
20/03/2022 03:01:53 106.6 107.28 110.64 106.3 106 105.4 114.65 114.84 115.35 113.9 113 112.3
20/03/2022 03:01:54 105.81 106.72 110.64 106.3 106 105.4 115.8 116 116 113.9 113 112.3
20/03/2022 03:01:55 106.3 106.46 110.64 106.3 106 105.4 114.79 115.6 116 113.9 113 112.3
20/03/2022 03:01:56 104.27 106.16 110.64 106.3 106 105.4 113.55 115.39 116 113.9 113 112.3
20/03/2022 03:01:57 107.42 106.7 110.64 106.3 106 105.4 112.61 114.46 116 113.9 113 112.3
20/03/2022 03:01:58 110.33 109.11 110.64 106.3 106 105.4 113.25 113.29 116 113.9 113 112.3
20/03/2022 03:01:59 107.97 109.09 110.64 106.3 106 105.4 112.51 113.84 116 113.9 113 112.3
20/03/2022 03:02:00 110.01 109.84 110.64 106.3 106 105.4 112.28 112.72 116 113.9 113 112.3
20/03/2022 03:02:01 106.4 109.57 110.64 106.4 106 105.4 116.62 115.73 116 114 113 112.3
20/03/2022 03:02:02 107.44 107.85 110.64 106.4 106.1 105.4 114.96 115.77 116 114 113 112.3
20/03/2022 03:02:03 106.68 107.8 110.64 106.4 106.1 105.4 113.86 114.99 116 114 113 112.3
20/03/2022 03:02:04 107.36 107.4 109.9 106.4 106.1 105.4 111.77 114.3 116 114 113 112.3
20/03/2022 03:02:05 109.97 109.35 109.84 106.4 106.1 105.4 111.89 113.24 116 114 113 112.3
20/03/2022 03:02:06 103.68 108.97 109.84 106.4 106.1 105.4 106.56 112.2 116 114 113 112.3
20/03/2022 03:02:07 107.03 107.47 109.84 106.4 106.1 105.4 108.73 109.53 116 114 113 112.3
20/03/2022 03:02:08 106.95 107.26 109.84 106.4 106.1 105.4 108.53 108.97 116 114 113 112.3
20/03/2022 03:02:09 105.78 106.7 109.84 106.4 106.1 105.4 108.3 108.64 116 114 113 112.3
20/03/2022 03:02:10 107.07 107.19 109.84 106.4 106.1 105.4 110.28 110.04 116 113.9 113 112.3
20/03/2022 03:02:11 108.85 108.28 109.84 106.4 106.1 105.4 111.32 110.88 116 113.9 113 112.3
20/03/2022 03:02:12 106.32 108.22 109.84 106.4 106.1 105.4 109.74 110.92 116 113.9 113 112.3
20/03/2022 03:02:13 104.06 107.18 109.84 106.4 106.1 105.4 108.74 110.14 116 113.9 113 112.3
20/03/2022 03:02:14 104.83 105.66 109.84 106.4 106.1 105.4 108.79 109.53 116 113.9 113 112.3
20/03/2022 03:02:15 101.09 104.97 109.84 106.4 106.1 105.4 107.42 109.11 116 113.9 113 112.3
20/03/2022 03:02:16 104.87 105.35 109.84 106.4 106.1 105.4 106.36 108.71 116 113.9 113 112.3
20/03/2022 03:02:17 101.6 103.75 109.84 106.4 106.1 105.4 103.52 106.7 116 113.9 113 112.3
20/03/2022 03:02:18 105.35 104.65 109.84 106.4 106.1 105.4 110.64 109.4 116 113.9 113 112.3
20/03/2022 03:02:19 105.72 105.41 109.84 106.4 106.1 105.4 108.17 109.43 116 113.9 113 112.3
20/03/2022 03:02:20 104.96 105.83 109.84 106.3 106.1 105.4 108.11 108.97 116 113.8 113 112.3
20/03/2022 03:02:21 100.34 104.92 109.84 106.3 106.1 105.4 109.04 109.87 116 113.8 113 112.3
20/03/2022 03:02:22 105.61 104.93 109.84 106.3 106.1 105.4 110.44 109.89 116 113.8 113 112.3
20/03/2022 03:02:23 105.75 105.82 109.84 106.3 106.1 105.4 111.19 110.98 116 113.8 113 112.3
20/03/2022 03:02:24 102.25 105.21 109.84 106.3 106.1 105.4 117.61 117.25 117.25 113.8 113 112.3
20/03/2022 03:02:25 106.72 105.96 109.84 106.3 106.1 105.5 111.21 115.5 117.25 113.8 113 112.3
20/03/2022 03:02:26 105.87 106.69 109.84 106.3 106.1 105.4 111.86 113.36 117.25 113.8 113 112.3
20/03/2022 03:02:27 106.31 106.38 109.84 106.3 106.1 105.5 111.65 113.03 117.25 113.8 113 112.3
20/03/2022 03:02:28 102.02 106.03 109.84 106.3 106.1 105.5 106.77 111.85 117.25 113.8 113 112.3
20/03/2022 03:02:29 104.27 105.08 109.84 106.3 106.1 105.5 110.05 110.25 117.25 113.8 113 112.3
20/03/2022 03:02:30 106.46 105.92 109.57 106.3 106.1 105.5 108.51 110.35 117.25 113.8 113 112.3
20/03/2022 03:02:31 108.22 107.48 109.35 106.3 106.1 105.5 109.83 109.71 117.25 113.8 113 112.3
20/03/2022 03:02:32 109.13 108.61 109.35 106.3 106.1 105.5 110.65 110.43 117.25 113.8 113 112.3
20/03/2022 03:02:33 108.97 108.88 109.35 106.3 106.1 105.5 110.9 110.9 117.25 113.8 113 112.3
20/03/2022 03:02:34 109.23 109.34 109.35 106.3 106.1 105.5 111.84 111.79 117.25 113.8 113 112.3
20/03/2022 03:02:35 106.31 109.39 109.39 106.3 106.1 105.5 117.29 116.78 117.25 113.8 113 112.3
20/03/2022 03:02:36 106.69 107.6 109.39 106.3 106.1 105.5 106.73 115.98 117.25 113.8 113 112.3
20/03/2022 03:02:37 107.8 107.75 109.39 106.3 106.1 105.5 109.48 112.53 117.25 113.8 113 112.3
20/03/2022 03:02:38 108.63 108.46 109.39 106.3 106.1 105.5 112.65 112.33 117.25 113.8 113 112.3
20/03/2022 03:02:39 108.05 108.43 109.39 106.3 106.1 105.5 110.42 111.81 117.25 113.8 113 112.2
20/03/2022 03:02:40 106.16 108.46 109.39 106.3 106.1 105.5 109.2 111.33 117.25 113.7 113 112.2
20/03/2022 03:02:41 105.35 107.2 109.39 106.3 106.1 105.5 110.34 111.22 117.25 113.7 113 112.2
20/03/2022 03:02:42 107.1 107.8 109.39 106.3 106.1 105.5 107.63 109.96 117.25 113.7 113 112.2
20/03/2022 03:02:43 106.25 106.72 109.39 106.3 106.1 105.5 109.62 109.83 117.25 113.7 113 112.2
20/03/2022 03:02:44 102.68 106.47 109.39 106.3 106.1 105.5 105.52 109.69 117.25 113.7 113 112.2
20/03/2022 03:02:45 105.13 105.39 109.39 106.3 106.1 105.5 107.27 107.61 117.25 113.7 113 112.2
20/03/2022 03:02:46 105.5 105.41 109.39 106.3 106.1 105.5 115.88 115.27 117.25 113.7 113 112.2
20/03/2022 03:02:47 107.4 106.81 109.39 106.3 106.1 105.5 111.82 115.84 117.25 113.7 112.9 112.2
20/03/2022 03:02:48 107.64 107.58 109.39 106.3 106.1 105.5 111.8 113.33 117.25 113.7 112.9 112.2
20/03/2022 03:02:49 106.14 107.22 109.39 106.2 106.1 105.5 111.31 112.19 117.25 113.7 112.9 112.2
20/03/2022 03:02:50 109.12 108.35 109.39 106.3 106.1 105.5 110.06 111.7 117.25 113.7 112.9 112.2
20/03/2022 03:02:51 108.38 108.9 109.39 106.3 106.1 105.5 112.36 112.17 117.25 113.7 112.9 112.2
20/03/2022 03:02:52 108.7 109.16 109.39 106.3 106.1 105.5 110.57 112.05 117.25 113.7 112.9 112.2
20/03/2022 03:02:53 109.53 109.31 109.39 106.3 106.1 105.5 110.45 110.99 117.25 113.6 112.9 112.2
20/03/2022 03:02:54 108.35 109 109.39 106.3 106.1 105.5 111.03 111.13 116.78 113.6 112.9 112.2
20/03/2022 03:02:55 108.08 109.02 109.39 106.3 106.1 105.5 112.53 112.01 116.78 113.6 112.9 112.2
20/03/2022 03:02:56 103.88 108.27 109.39 106.3 106.1 105.5 111.25 112.42 116.78 113.6 112.9 112.2
20/03/2022 03:02:57 101.34 106.11 109.39 106.3 106.1 105.5 112.28 112.4 116.78 113.6 112.9 112.2
20/03/2022 03:02:58 107.8 107.11 109.39 106.3 106.1 105.5 114.73 114.28 116.78 113.6 112.9 112.2
20/03/2022 03:02:59 105.04 106.68 109.39 106.3 106.1 105.5 116.02 115.55 116.78 113.6 112.9 112.2
20/03/2022 03:03:00 106.82 106.65 109.39 106.3 106.1 105.5 116.98 117.19 117.19 113.6 112.9 112.2
20/03/2022 03:03:01 108.13 108.43 109.39 106.3 106.1 105.5 111.65 116.72 117.19 113.6 112.9 112.2
20/03/2022 03:03:02 105.15 107.15 109.39 106.3 106.1 105.5 110.56 114.18 117.19 113.6 112.9 112.2
20/03/2022 03:03:03 107.95 107.63 109.39 106.3 106.1 105.5 111.24 112.44 117.19 113.6 112.9 112.2
20/03/2022 03:03:04 107.01 107.67 109.39 106.3 106.1 105.5 110.98 111.94 117.19 113.6 112.9 112.2
20/03/2022 03:03:05 105.93 107.48 109.31 106.3 106.1 105.5 111.45 111.84 117.19 113.6 112.9 112.2
20/03/2022 03:03:06 107.24 107.4 109.31 106.3 106.1 105.5 111.51 112.07 117.19 113.6 112.9 112.2
20/03/2022 03:03:07 102.65 106.77 109.31 106.3 106.1 105.5 111.34 111.59 117.19 113.6 112.9 112.2
20/03/2022 03:03:08 101.84 104.78 109.31 106.3 106.1 105.5 110.78 111.36 117.19 113.6 112.9 112.2
20/03/2022 03:03:09 108.79 108.05 109.31 106.3 106.1 105.5 115.16 114.39 117.19 113.6 112.9 112.2
20/03/2022 03:03:10 105.65 108 109.31 106.3 106.1 105.5 114.35 114.93 117.19 113.6 112.9 112.2
20/03/2022 03:03:11 109.06 108.28 109.31 106.3 106.1 105.5 114.92 116.02 117.19 113.6 112.9 112.2
20/03/2022 03:03:12 106.9 108.44 109.31 106.3 106.1 105.5 111.14 114.56 117.19 113.6 112.9 112.2
20/03/2022 03:03:13 105.19 107.2 109.31 106.3 106.1 105.5 109.79 112.67 117.19 113.6 112.9 112.2
20/03/2022 03:03:14 103.27 105.94 109.31 106.3 106.1 105.5 110.93 111.63 117.19 113.6 112.9 112.2
20/03/2022 03:03:15 102.19 104.37 109.31 106.3 106.1 105.5 113.13 112.98 117.19 113.6 112.9 112.2
20/03/2022 03:03:16 105.07 104.7 109.31 106.3 106.1 105.5 110.18 111.97 117.19 113.6 112.9 112.2
20/03/2022 03:03:17 104.47 105.03 109.31 106.3 106.1 105.5 112.53 112.18 117.19 113.6 112.9 112.2
20/03/2022 03:03:18 104.88 104.94 109.31 106.3 106.1 105.5 112.95 113.15 117.19 113.6 112.9 112.2
20/03/2022 03:03:19 107.5 107.08 109.31 106.3 106.1 105.5 111.31 112.47 117.19 113.6 112.9 112.2
20/03/2022 03:03:20 107.88 107.72 109.31 106.3 106.1 105.5 116.3 115.58 117.19 113.6 112.9 112.2
20/03/2022 03:03:21 107.5 108.18 109.31 106.3 106.1 105.5 112.27 115.58 117.19 113.6 112.9 112.2
20/03/2022 03:03:22 104.53 107.45 109.31 106.3 106.1 105.5 114.89 115.53 117.19 113.6 112.9 112.2
20/03/2022 03:03:23 107.17 107.03 109.02 106.3 106.1 105.5 113.99 114.31 117.19 113.6 112.9 112.2
20/03/2022 03:03:24 107.95 107.84 109.02 106.3 106.1 105.5 112 113.94 117.19 113.6 112.9 112.2
20/03/2022 03:03:25 108.97 108.71 108.71 106.3 106.1 105.5 111.42 112.96 117.19 113.6 112.9 112.2
20/03/2022 03:03:26 107.77 108.63 108.71 106.3 106.1 105.5 111.18 112.15 117.19 113.6 112.9 112.2
20/03/2022 03:03:27 107.3 108.31 108.71 106.3 106.1 105.5 109.23 111.42 117.19 113.6 112.9 112.2
20/03/2022 03:03:28 109.1 108.79 108.79 106.3 106.2 105.5 112.19 111.64 117.19 113.6 112.9 112.2
20/03/2022 03:03:29 106.66 108.84 108.84 106.3 106.2 105.5 112.15 112.15 117.19 113.6 112.9 112.2
20/03/2022 03:03:30 105.36 107.41 108.84 106.3 106.2 105.5 110.04 112.05 116.72 113.6 112.9 112.2
20/03/2022 03:03:31 106.5 106.72 108.84 106.3 106.2 105.5 113.01 112.5 116.02 113.6 112.9 112.2
20/03/2022 03:03:32 107.02 107.25 108.84 106.3 106.2 105.5 115.21 115.07 116.02 113.6 112.9 112.2
20/03/2022 03:03:33 103 106.9 108.84 106.3 106.2 105.5 115.64 115.41 116.02 113.6 112.9 112.2
20/03/2022 03:03:34 108.03 107.43 108.84 106.3 106.2 105.5 111.28 115.36 116.02 113.6 112.9 112.2
20/03/2022 03:03:35 108.5 108.36 108.84 106.3 106.2 105.5 111.38 113.33 116.02 113.6 112.9 112.2
20/03/2022 03:03:36 108.29 108.35 108.84 106.3 106.2 105.5 111.78 112.12 116.02 113.6 112.9 112.2
20/03/2022 03:03:37 107.7 108.89 108.89 106.4 106.2 105.5 111.97 112.47 116.02 113.6 112.9 112.2
20/03/2022 03:03:38 111.52 110.92 110.92 106.4 106.2 105.5 112.36 112.57 116.02 113.6 112.9 112.2
20/03/2022 03:03:39 109.26 110.89 110.92 106.4 106.2 105.5 111.73 112.33 116.02 113.6 112.9 112.2
20/03/2022 03:03:40 110.93 111.27 111.27 106.5 106.2 105.5 112.77 112.92 116.02 113.6 112.9 112.2
20/03/2022 03:03:41 108.21 110.38 111.27 106.5 106.2 105.5 111.46 112.69 115.58 113.6 112.9 112.2
20/03/2022 03:03:42 107.18 109.07 111.27 106.5 106.2 105.5 112.14 112.4 115.58 113.6 112.9 112.2
20/03/2022 03:03:43 110.11 109.6 111.27 106.5 106.2 105.5 115.16 114.73 115.58 113.6 112.9 112.2
20/03/2022 03:03:44 108.22 109.31 111.27 106.5 106.2 105.5 112.7 114.57 115.58 113.6 112.9 112.2
20/03/2022 03:03:45 104.02 108.7 111.27 106.5 106.2 105.5 113.37 114.42 115.58 113.6 112.9 112.2
20/03/2022 03:03:46 104.76 106.26 111.27 106.5 106.2 105.5 110.58 113.13 115.58 113.5 112.9 112.2
20/03/2022 03:03:47 101.86 105.45 111.27 106.5 106.2 105.5 109.25 111.75 115.58 113.5 112.9 112.2
20/03/2022 03:03:48 101.48 103.58 111.27 106.5 106.2 105.5 111.32 111.44 115.58 113.5 112.9 112.2
20/03/2022 03:03:49 103.48 103.55 111.27 106.5 106.2 105.5 108.9 111.02 115.58 113.5 112.9 112.2
20/03/2022 03:03:50 105.87 105.07 111.27 106.5 106.2 105.5 109.57 110.25 115.58 113.5 112.9 112.2
20/03/2022 03:03:51 103.68 105.02 111.27 106.5 106.2 105.5 110.38 110.75 115.53 113.5 112.9 112.2
20/03/2022 03:03:52 103.37 104.11 111.27 106.5 106.2 105.5 111.73 111.47 115.41 113.5 112.9 112.2
20/03/2022 03:03:53 107.55 106.62 111.27 106.5 106.3 105.5 114 113.04 115.41 113.5 112.9 112.2
20/03/2022 03:03:54 101.27 106.34 111.27 106.5 106.3 105.5 114.09 114.38 115.41 113.5 112.9 112.2
20/03/2022 03:03:55 104.45 104.54 111.27 106.5 106.3 105.5 113.64 114.1 115.41 113.5 112.9 112.2
20/03/2022 03:03:56 107.53 106.87 111.27 106.5 106.3 105.5 116.69 116.53 116.53 113.5 113 112.3
20/03/2022 03:03:57 105.14 106.17 111.27 106.5 106.3 105.5 112.15 115.44 116.53 113.5 112.9 112.3
20/03/2022 03:03:58 107.95 107.75 111.27 106.5 106.3 105.5 111.12 113.83 116.53 113.5 112.9 112.3
20/03/2022 03:03:59 104.93 107.68 111.27 106.5 106.3 105.5 112.11 112.79 116.53 113.5 112.9 112.2
20/03/2022 03:04:00 106.64 106.77 111.27 106.5 106.3 105.5 112.04 112.46 116.53 113.5 112.9 112.2
20/03/2022 03:04:01 107.39 107.25 111.27 106.5 106.3 105.5 110.83 112.08 116.53 113.5 112.9 112.2
20/03/2022 03:04:02 108.91 108.46 111.27 106.5 106.3 105.5 112.23 112.05 116.53 113.5 112.9 112.2
20/03/2022 03:04:03 108.55 108.68 111.27 106.5 106.3 105.5 111.82 112.16 116.53 113.5 112.9 112.2
20/03/2022 03:04:04 109.52 109.5 111.27 106.5 106.3 105.5 111.82 112.24 116.53 113.4 112.9 112.2
20/03/2022 03:04:05 106.21 109.28 111.27 106.5 106.3 105.5 113.99 113.64 116.53 113.5 112.9 112.2
20/03/2022 03:04:06 106.27 107.8 111.27 106.5 106.3 105.5 114.31 114.95 116.53 113.4 112.9 112.3
20/03/2022 03:04:07 107.99 107.88 111.27 106.5 106.3 105.5 115.61 115.39 116.53 113.4 112.9 112.3
20/03/2022 03:04:08 108.23 108.29 111.27 106.5 106.3 105.5 111.18 115.21 116.53 113.4 112.9 112.3
20/03/2022 03:04:09 106.97 108.59 111.27 106.5 106.3 105.5 110.92 113.21 116.53 113.4 112.9 112.3
20/03/2022 03:04:10 106.29 107.16 110.38 106.5 106.3 105.5 111.07 111.69 116.53 113.4 112.9 112.2
20/03/2022 03:04:11 106.59 107.54 109.6 106.5 106.3 105.5 111.34 111.89 116.53 113.4 112.9 112.2
20/03/2022 03:04:12 108.94 108.38 109.6 106.5 106.3 105.5 112.04 112 116.53 113.4 112.9 112.2
20/03/2022 03:04:13 103.99 108.07 109.5 106.5 106.3 105.5 109.73 111.76 116.53 113.4 112.9 112.2
20/03/2022 03:04:14 105.32 106.93 109.5 106.5 106.3 105.5 111.15 111.52 116.53 113.4 112.9 112.2
20/03/2022 03:04:15 104.51 105.54 109.5 106.5 106.3 105.5 110.49 111.53 116.53 113.3 112.9 112.2
20/03/2022 03:04:16 106.14 105.94 109.5 106.5 106.3 105.5 112.4 112.23 116.53 113.3 112.9 112.2
20/03/2022 03:04:17 107.84 107.62 109.5 106.6 106.3 105.5 116.22 115.62 116.53 113.3 112.9 112.3
20/03/2022 03:04:18 107.34 107.64 109.5 106.6 106.3 105.5 112.97 114.88 116.53 113.3 112.9 112.3
20/03/2022 03:04:19 105.75 107.68 109.5 106.6 106.3 105.5 113.71 115.07 116.53 113.3 112.9 112.3
20/03/2022 03:04:20 105.77 106.91 109.5 106.6 106.3 105.5 110.67 113.35 116.53 113.3 112.9 112.3
20/03/2022 03:04:21 106.05 106.34 109.5 106.6 106.3 105.5 111.14 111.89 116.53 113.3 112.9 112.3
20/03/2022 03:04:22 107.74 107.41 109.5 106.6 106.3 105.5 111.45 111.99 116.53 113.3 112.9 112.3
20/03/2022 03:04:23 108.39 108.23 109.5 106.6 106.4 105.5 109.44 111.71 116.53 113.3 112.9 112.2
20/03/2022 03:04:24 108.26 108.44 109.5 106.6 106.4 105.5 109.13 110.54 116.53 113.3 112.9 112.2
20/03/2022 03:04:25 108.84 109.16 109.5 106.6 106.4 105.5 111.46 111.31 116.53 113.3 112.9 112.3
20/03/2022 03:04:26 106.96 108.41 109.5 106.6 106.4 105.5 108.33 110.71 115.62 113.3 112.9 112.3
20/03/2022 03:04:27 107.54 107.93 109.5 106.6 106.4 105.5 109.97 109.94 115.62 113.3 112.9 112.3
20/03/2022 03:04:28 107.76 108.31 109.5 106.6 106.4 105.5 117.26 116.34 116.34 113.3 112.9 112.3
20/03/2022 03:04:29 107.6 108.66 109.5 106.6 106.4 105.5 109.2 115.79 116.34 113.3 112.9 112.3
20/03/2022 03:04:30 109.13 109.04 109.5 106.6 106.4 105.5 110.85 112.98 116.34 113.3 112.9 112.3
20/03/2022 03:04:31 110.26 110.05 110.05 106.6 106.4 105.5 112.62 112.61 116.34 113.3 112.9 112.3
20/03/2022 03:04:32 106.81 109.98 110.05 106.6 106.4 105.5 110.14 112.41 116.34 113.3 112.9 112.3
20/03/2022 03:04:33 110.41 110.01 110.05 106.6 106.4 105.5 111.88 111.91 116.34 113.2 112.9 112.3
20/03/2022 03:04:34 107.39 110.02 110.05 106.7 106.4 105.5 110.85 111.93 116.34 113.2 112.9 112.3
20/03/2022 03:04:35 108.32 109.09 110.05 106.7 106.4 105.5 111.93 111.87 116.34 113.2 112.9 112.3
20/03/2022 03:04:36 108.8 109.1 110.05 106.7 106.4 105.5 112.38 112.48 116.34 113.2 112.9 112.3
20/03/2022 03:04:37 106.79 108.99 110.05 106.7 106.4 105.5 111.37 112.16 116.34 113.2 112.9 112.3
20/03/2022 03:04:38 102.59 107.17 110.05 106.6 106.4 105.5 110.28 111.67 116.34 113.2 112.9 112.3
20/03/2022 03:04:39 102.9 104.87 110.05 106.6 106.4 105.5 112.71 112.61 116.34 113.2 112.9 112.3
20/03/2022 03:04:40 110 108.95 110.05 106.6 106.4 105.5 113.06 113.49 116.34 113.2 112.9 112.3
20/03/2022 03:04:41 107.75 108.13 110.05 106.7 106.4 105.5 115.44 114.99 116.34 113.2 112.9 112.3
20/03/2022 03:04:42 109.97 109.54 110.05 106.7 106.4 105.5 112.61 114.4 116.34 113.2 112.9 112.3
20/03/2022 03:04:43 103.81 109.4 110.05 106.7 106.4 105.5 109.75 113.4 116.34 113.2 112.9 112.3
20/03/2022 03:04:44 105.33 106.81 110.05 106.7 106.5 105.5 111.88 112.25 116.34 113.2 112.9 112.3
20/03/2022 03:04:45 106.97 107.25 110.05 106.6 106.5 105.5 113.6 113.31 116.34 113.2 112.9 112.3
20/03/2022 03:04:46 107.65 108.17 110.05 106.6 106.5 105.5 111.59 113.21 116.34 113.2 112.9 112.3
20/03/2022 03:04:47 107.73 107.71 110.05 106.6 106.5 105.5 111.38 112.23 116.34 113.1 112.9 112.3
20/03/2022 03:04:48 105.93 107.8 110.05 106.6 106.5 105.5 113.74 113.57 116.34 113.1 112.9 112.3
20/03/2022 03:04:49 105.79 106.89 110.05 106.6 106.5 105.5 110.67 112.98 116.34 113.1 112.9 112.3
20/03/2022 03:04:50 107.76 107.51 110.05 106.6 106.5 105.5 112.66 112.38 116.34 113.1 112.9 112.3
20/03/2022 03:04:51 108.78 108.41 110.05 106.6 106.5 105.5 116.09 115.74 116.34 113.1 112.9 112.3
20/03/2022 03:04:52 107.67 109.23 110.05 106.6 106.5 105.5 114.77 115.46 116.34 113.1 112.9 112.3
20/03/2022 03:04:53 103.81 107.49 110.05 106.6 106.5 105.5 112.71 114.49 116.34 113.1 112.9 112.3
20/03/2022 03:04:54 105.98 106.69 110.05 106.6 106.5 105.5 111.37 113.9 116.34 113.1 112.9 112.3
20/03/2022 03:04:55 107.77 107.26 110.05 106.6 106.5 105.5 110.84 112.07 116.34 113.1 112.9 112.3
20/03/2022 03:04:56 106.1 107.07 110.05 106.6 106.5 105.5 111.49 111.63 116.34 113.1 112.9 112.3
20/03/2022 03:04:57 108.4 108.05 110.05 106.6 106.5 105.5 110.33 111.67 116.34 113.1 112.9 112.3
20/03/2022 03:04:58 107.84 108.05 110.05 106.7 106.5 105.5 111.03 111.24 115.79 113.1 112.9 112.3
20/03/2022 03:04:59 108.36 108.55 110.05 106.7 106.5 105.5 112.42 112.48 115.74 113.1 112.9 112.3
20/03/2022 03:05:00 104.6 108.04 110.05 106.7 106.5 105.5 111.72 112.23 115.74 113.1 112.9 112.3
20/03/2022 03:05:01 105.83 106.56 110.02 106.7 106.5 105.5 112.02 112.28 115.74 113.1 112.9 112.3
20/03/2022 03:05:02 108.05 107.55 110.02 106.7 106.5 105.5 116 115.34 115.74 113.1 112.9 112.3
20/03/2022 03:05:03 104.63 107.55 110.02 106.7 106.5 105.5 115.08 115.75 115.75 113.1 112.9 112.3
20/03/2022 03:05:04 107.28 107.19 109.54 106.7 106.5 105.5 114.76 116.39 116.39 113.1 112.9 112.3
20/03/2022 03:05:05 108.59 108.1 109.54 106.7 106.5 105.5 111.76 114.78 116.39 113.1 112.9 112.3
20/03/2022 03:05:06 108.24 108.43 109.54 106.7 106.5 105.5 110.91 113.13 116.39 113.1 112.9 112.3
20/03/2022 03:05:07 107.96 108.91 109.54 106.7 106.5 105.5 112.13 112.59 116.39 113.1 112.9 112.3
20/03/2022 03:05:08 107.9 107.98 109.54 106.7 106.5 105.5 111.7 112.14 116.39 113.1 112.9 112.3
20/03/2022 03:05:09 108.65 108.95 109.54 106.7 106.5 105.5 109.9 111.79 116.39 113.1 112.9 112.3
20/03/2022 03:05:10 110.97 110.45 110.45 106.8 106.5 105.5 112.9 112.48 116.39 113 112.9 112.3
20/03/2022 03:05:11 108.64 110.17 110.45 106.8 106.5 105.5 112.09 112.65 116.39 113 112.9 112.3
20/03/2022 03:05:12 105.58 109.36 110.45 106.8 106.5 105.5 110.66 112.29 116.39 113 112.9 112.3
20/03/2022 03:05:13 108.64 108.42 110.45 106.8 106.5 105.5 114.47 114.15 116.39 113 112.9 112.3
20/03/2022 03:05:14 107.32 108.44 110.45 106.8 106.5 105.5 115.24 115.61 116.39 113 112.9 112.3
20/03/2022 03:05:15 103.7 107.85 110.45 106.8 106.5 105.5 113.87 114.93 116.39 113 112.9 112.3
20/03/2022 03:05:16 102.19 105.52 110.45 106.8 106.5 105.5 110.28 113.75 116.39 113 112.9 112.3
20/03/2022 03:05:17 107.61 106.63 110.45 106.8 106.5 105.5 110.68 112.19 116.39 113 112.9 112.3
20/03/2022 03:05:18 105.8 106.52 110.45 106.8 106.5 105.5 110.67 111.14 116.39 113 112.9 112.3
20/03/2022 03:05:19 106.03 107.27 110.45 106.8 106.5 105.5 113.56 113.54 116.39 113 112.9 112.3
20/03/2022 03:05:20 105.8 106.1 110.45 106.8 106.5 105.5 108.31 112.3 116.39 113 112.9 112.3
20/03/2022 03:05:21 107.19 107.22 110.45 106.8 106.5 105.5 110.42 110.76 116.39 113 112.9 112.3
20/03/2022 03:05:22 102.53 106.54 110.45 106.8 106.5 105.5 107.49 110.25 116.39 112.9 112.9 112.3
20/03/2022 03:05:23 107 106.49 110.45 106.8 106.5 105.5 109.69 109.42 116.39 112.9 112.9 112.3
20/03/2022 03:05:24 106.71 106.96 110.45 106.8 106.5 105.5 110.53 110.61 116.39 112.9 112.9 112.3
20/03/2022 03:05:25 104.08 106.48 110.45 106.8 106.5 105.5 108.16 109.83 116.39 112.9 112.9 112.3
20/03/2022 03:05:26 106.84 106.53 110.45 106.8 106.5 105.5 108.41 109.23 116.39 112.9 112.9 112.3
20/03/2022 03:05:27 105.91 106.32 110.45 106.8 106.5 105.5 108.27 108.57 116.39 112.9 112.9 112.3
20/03/2022 03:05:28 106.35 106.42 110.45 106.8 106.5 105.5 108.79 108.96 116.39 112.9 112.9 112.3
20/03/2022 03:05:29 108.7 108.03 110.45 106.8 106.5 105.5 110.86 110.31 116.39 112.9 112.9 112.3
20/03/2022 03:05:30 104.81 107.86 110.45 106.8 106.5 105.5 109.34 110.33 116.39 112.9 112.9 112.3
20/03/2022 03:05:31 106.66 107 110.45 106.8 106.5 105.5 110.47 111.56 116.39 112.9 112.9 112.3
20/03/2022 03:05:32 99.07 106.47 110.45 106.8 106.5 105.5 104.11 109.79 116.39 112.8 112.9 112.3
20/03/2022 03:05:33 102.85 103.73 110.45 106.8 106.5 105.5 107.17 107.78 116.39 112.8 112.9 112.3
20/03/2022 03:05:34 103.3 103.71 110.45 106.8 106.5 105.5 108.18 108.05 115.61 112.8 112.9 112.3
20/03/2022 03:05:35 102.85 103.23 110.45 106.8 106.5 105.5 110.35 109.87 115.61 112.8 112.9 112.3
20/03/2022 03:05:36 104.51 104.56 110.45 106.8 106.5 105.5 111.02 111.01 115.61 112.8 112.9 112.3
20/03/2022 03:05:37 105.96 106.44 110.45 106.8 106.5 105.5 109.35 111.39 115.61 112.8 112.9 112.2
20/03/2022 03:05:38 101.9 105.03 110.45 106.8 106.5 105.5 106.85 109.68 115.61 112.7 112.9 112.2
20/03/2022 03:05:39 96.64 103.18 110.45 106.8 106.5 105.5 103.23 108.29 115.61 112.7 112.9 112.2
20/03/2022 03:05:40 107.14 105.61 110.17 106.8 106.5 105.5 110.06 108.86 115.61 112.7 112.9 112.2
20/03/2022 03:05:41 105.95 106.26 109.36 106.8 106.5 105.5 109.63 109.49 115.61 112.7 112.8 112.2
20/03/2022 03:05:42 106.26 106.41 108.44 106.8 106.5 105.5 111.67 111.28 115.61 112.7 112.9 112.2
20/03/2022 03:05:43 101.57 106.08 108.44 106.8 106.5 105.5 108.95 111.12 115.61 112.7 112.8 112.2
20/03/2022 03:05:44 104.85 104.72 108.03 106.8 106.5 105.5 108.1 109.49 114.93 112.7 112.8 112.2
20/03/2022 03:05:45 103.22 104.97 108.03 106.8 106.5 105.5 109.34 109.85 113.75 112.6 112.8 112.2
20/03/2022 03:05:46 100.84 103.52 108.03 106.8 106.5 105.5 106.13 108.88 113.54 112.6 112.8 112.2
20/03/2022 03:05:47 101.83 102.86 108.03 106.8 106.5 105.5 108.79 108.85 113.54 112.6 112.8 112.2
20/03/2022 03:05:48 99.45 101.62 108.03 106.8 106.5 105.5 99.61 108.28 113.54 112.6 112.8 112.2
20/03/2022 03:05:49 105.39 104.78 108.03 106.8 106.5 105.5 107.73 107.56 112.3 112.6 112.8 112.2
20/03/2022 03:05:50 105.76 105.54 108.03 106.8 106.5 105.5 109.9 109.34 111.56 112.6 112.8 112.2
20/03/2022 03:05:51 104.89 105.49 108.03 106.8 106.5 105.5 109.77 109.91 111.56 112.5 112.8 112.2
20/03/2022 03:05:52 102.38 105.1 108.03 106.8 106.5 105.5 106.48 109.45 111.56 112.5 112.8 112.2
20/03/2022 03:05:53 104.94 104.86 108.03 106.8 106.5 105.5 106.48 107.78 111.56 112.5 112.8 112.2
20/03/2022 03:05:54 106.05 106.2 108.03 106.8 106.5 105.5 107.84 107.96 111.56 112.5 112.8 112.2
20/03/2022 03:05:55 103.88 105.29 108.03 106.8 106.5 105.5 108.03 108.07 111.56 112.5 112.8 112.2
20/03/2022 03:05:56 102.95 104.46 108.03 106.8 106.5 105.5 105.4 107.83 111.56 112.5 112.8 112.2
20/03/2022 03:05:57 104.92 105.06 108.03 106.8 106.5 105.5 108.9 108.42 111.56 112.5 112.8 112.2
20/03/2022 03:05:58 100.23 103.98 108.03 106.7 106.5 105.5 106.57 107.99 111.56 112.4 112.8 112.2
20/03/2022 03:05:59 99.91 102.1 107.86 106.7 106.5 105.5 105.33 107.31 111.56 112.4 112.8 112.2
20/03/2022 03:06:00 103.18 103.18 107 106.7 106.5 105.5 108.47 108.4 111.56 112.4 112.8 112.2
20/03/2022 03:06:01 102.23 103.65 106.47 106.6 106.5 105.5 105.87 108.53 111.39 112.4 112.8 112.2
20/03/2022 03:06:02 95.79 102.12 106.44 106.6 106.5 105.5 97.24 106.63 111.39 112.3 112.8 112.2
20/03/2022 03:06:03 105.48 104.73 106.44 106.6 106.5 105.5 108.42 107.43 111.39 112.3 112.8 112.2
20/03/2022 03:06:04 106.92 106.25 106.44 106.6 106.5 105.5 111.11 110.62 111.39 112.3 112.8 112.2
20/03/2022 03:06:05 103.21 106.34 106.44 106.6 106.5 105.5 107.79 110.65 111.39 112.3 112.8 112.2
20/03/2022 03:06:06 102.96 104.23 106.44 106.6 106.5 105.5 107.06 108.78 111.39 112.3 112.8 112.2
20/03/2022 03:06:07 103.7 104.55 106.41 106.6 106.5 105.5 109.25 109.62 111.28 112.3 112.8 112.2
20/03/2022 03:06:08 104.67 104.49 106.41 106.6 106.5 105.5 109.42 109.42 111.28 112.3 112.8 112.2
20/03/2022 03:06:09 103.4 104.57 106.41 106.6 106.5 105.5 109.31 109.35 111.28 112.3 112.8 112.2
20/03/2022 03:06:10 103.53 103.97 106.41 106.6 106.5 105.5 108.39 109.25 111.28 112.3 112.8 112.2
20/03/2022 03:06:11 97.52 103.44 106.41 106.6 106.5 105.5 100.64 108.78 111.28 112.2 112.8 112.2
20/03/2022 03:06:12 97.39 100.75 106.34 106.6 106.5 105.5 100.97 105.54 111.12 112.2 112.7 112.2
20/03/2022 03:06:13 104.46 103.56 106.34 106.6 106.5 105.5 108.1 106.79 110.65 112.2 112.7 112.2
20/03/2022 03:06:14 102.42 104.07 106.34 106.6 106.5 105.5 104.23 106.94 110.65 112.2 112.7 112.2
20/03/2022 03:06:15 100.95 103.03 106.34 106.6 106.5 105.5 102.4 105.25 110.65 112.2 112.7 112.2
20/03/2022 03:06:16 111.53 109.62 109.62 106.6 106.5 105.5 111.13 109.34 110.65 112.1 112.7 112.2
20/03/2022 03:06:17 109.93 110.24 110.24 106.6 106.5 105.5 110.08 110.2 110.65 112.1 112.7 112.2
20/03/2022 03:06:18 108.4 110.05 110.24 106.6 106.5 105.5 109.55 110.37 110.65 112.1 112.7 112.2
20/03/2022 03:06:19 105.12 108.8 110.24 106.6 106.5 105.5 110.63 110.88 110.88 112.1 112.7 112.2
20/03/2022 03:06:20 102.73 106.73 110.24 106.6 106.5 105.5 108.37 109.99 110.88 112.1 112.7 112.2
20/03/2022 03:06:21 103.77 104.77 110.24 106.6 106.5 105.5 107.18 109.02 110.88 112.1 112.7 112.2
20/03/2022 03:06:22 105.06 105.28 110.24 106.6 106.5 105.5 110.37 110.29 110.88 112 112.7 112.2
20/03/2022 03:06:23 106.27 106.71 110.24 106.6 106.5 105.5 108.71 110.22 110.88 112 112.7 112.2
20/03/2022 03:06:24 103.86 105.65 110.24 106.6 106.5 105.5 106.26 109.26 110.88 112 112.7 112.2
20/03/2022 03:06:25 101.84 104.34 110.24 106.6 106.5 105.5 106.42 108.17 110.88 112 112.7 112.2
20/03/2022 03:06:26 98.88 102.71 110.24 106.6 106.5 105.5 101.63 106.6 110.88 112 112.7 112.2
20/03/2022 03:06:27 97.13 100.66 110.24 106.6 106.5 105.5 97.71 103.94 110.88 111.9 112.7 112.2
20/03/2022 03:06:28 93.12 98.86 110.24 106.6 106.5 105.5 94 101.19 110.88 111.9 112.7 112.2
20/03/2022 03:06:29 95.04 96.25 110.24 106.6 106.5 105.5 95.6 98.19 110.88 111.9 112.7 112.2
20/03/2022 03:06:30 93.36 95.65 110.24 106.6 106.5 105.5 94.05 96.75 110.88 111.9 112.7 112.2
20/03/2022 03:06:31 103.43 102.26 110.24 106.6 106.5 105.5 105.42 104.2 110.88 111.9 112.7 112.2
20/03/2022 03:06:32 105.92 104.73 110.24 106.6 106.5 105.5 107.89 106.82 110.88 111.9 112.7 112.2
20/03/2022 03:06:33 106.77 106.16 110.24 106.6 106.5 105.5 108.79 108.16 110.88 111.8 112.7 112.2
20/03/2022 03:06:34 107.52 107.37 110.24 106.5 106.5 105.5 109.56 109.15 110.88 111.8 112.7 112.2
20/03/2022 03:06:35 105.51 107.07 110.24 106.5 106.5 105.5 111.1 110.67 110.88 111.8 112.7 112.2
20/03/2022 03:06:36 103.94 106.18 110.24 106.5 106.5 105.5 109.14 111.03 111.03 111.8 112.7 112.2
20/03/2022 03:06:37 106.81 106.19 110.24 106.5 106.5 105.5 109.58 109.84 111.03 111.8 112.7 112.2
20/03/2022 03:06:38 104.65 106.04 110.24 106.5 106.5 105.5 110.06 110.36 111.03 111.8 112.7 112.2
20/03/2022 03:06:39 107.08 107.41 110.24 106.5 106.5 105.5 113.25 112.54 112.54 111.7 112.7 112.2
20/03/2022 03:06:40 104.72 106.23 110.24 106.5 106.5 105.5 112.15 112.76 112.76 111.7 112.7 112.2
20/03/2022 03:06:41 109.49 109.01 110.24 106.6 106.5 105.5 112.69 112.84 112.84 111.7 112.7 112.2
20/03/2022 03:06:42 105.67 108.78 110.24 106.6 106.5 105.5 111.83 112.88 112.88 111.7 112.7 112.2
20/03/2022 03:06:43 100.97 107.03 110.24 106.5 106.5 105.5 112.51 113.42 113.42 111.7 112.7 112.2
20/03/2022 03:06:44 101.71 104.25 110.24 106.5 106.5 105.5 111.73 112.19 113.42 111.7 112.7 112.2
20/03/2022 03:06:45 102.05 102.95 110.24 106.5 106.5 105.5 112.25 113.13 113.42 111.7 112.7 112.2
20/03/2022 03:06:46 103.02 102.88 110.24 106.5 106.5 105.5 113.06 112.86 113.42 111.7 112.7 112.2
20/03/2022 03:06:47 101.75 102.88 110.05 106.5 106.5 105.5 110.02 112.91 113.42 111.7 112.7 112.2
20/03/2022 03:06:48 103.17 102.98 109.01 106.5 106.5 105.5 112.49 112.36 113.42 111.7 112.7 112.2
20/03/2022 03:06:49 103.91 103.73 109.01 106.5 106.5 105.5 112.18 112.22 113.42 111.6 112.7 112.2
20/03/2022 03:06:50 106.29 105.66 109.01 106.5 106.5 105.5 112.7 113.12 113.42 111.6 112.7 112.2
20/03/2022 03:06:51 107.86 107.43 109.01 106.5 106.5 105.5 113.58 113.41 113.42 111.6 112.7 112.2
20/03/2022 03:06:52 108.17 108.18 109.01 106.5 106.5 105.5 113.54 113.78 113.78 111.6 112.7 112.2
20/03/2022 03:06:53 106.09 107.99 109.01 106.5 106.5 105.5 113.43 114.04 114.04 111.6 112.7 112.2
20/03/2022 03:06:54 103.49 106.56 109.01 106.5 106.5 105.5 111.82 113.37 114.04 111.6 112.7 112.2
20/03/2022 03:06:55 105.73 105.96 109.01 106.5 106.5 105.5 113.7 113.55 114.04 111.6 112.7 112.2
20/03/2022 03:06:56 104.7 105.31 109.01 106.5 106.5 105.5 113.38 113.62 114.04 111.6 112.7 112.2
20/03/2022 03:06:57 106.24 106.01 109.01 106.5 106.5 105.5 111.31 113.53 114.04 111.6 112.7 112.2
20/03/2022 03:06:58 110.29 109.32 109.32 106.5 106.5 105.5 114.87 114.19 114.19 111.6 112.7 112.2
20/03/2022 03:06:59 106.17 108.46 109.32 106.5 106.5 105.5 112.11 113.95 114.19 111.6 112.7 112.2
20/03/2022 03:07:00 102.28 107.5 109.32 106.5 106.5 105.5 111.85 113.14 114.19 111.6 112.7 112.2
20/03/2022 03:07:01 104.66 105.25 109.32 106.5 106.5 105.5 112.46 112.57 114.19 111.6 112.7 112.2
20/03/2022 03:07:02 104.8 105.24 109.32 106.5 106.5 105.5 112.28 112.93 114.19 111.6 112.7 112.2
20/03/2022 03:07:03 105.19 104.96 109.32 106.5 106.5 105.5 113.74 113.39 114.19 111.6 112.7 112.2
20/03/2022 03:07:04 105.43 105.46 109.32 106.5 106.5 105.5 112 113.32 114.19 111.6 112.7 112.2
20/03/2022 03:07:05 106.31 106.76 109.32 106.4 106.5 105.5 112.96 113.6 114.19 111.6 112.7 112.2
20/03/2022 03:07:06 106.78 106.63 109.32 106.4 106.5 105.5 114.78 114.16 114.19 111.6 112.7 112.2
20/03/2022 03:07:07 106.84 107.01 109.32 106.4 106.5 105.5 115.49 115.29 115.29 111.6 112.7 112.2
20/03/2022 03:07:08 106.58 107.29 109.32 106.4 106.5 105.5 115.35 115.74 115.74 111.6 112.7 112.2
20/03/2022 03:07:09 105.64 106.91 109.32 106.4 106.5 105.5 115.7 115.78 115.78 111.7 112.7 112.2
20/03/2022 03:07:10 105.62 106.05 109.32 106.4 106.5 105.5 113.02 115.59 115.78 111.7 112.7 112.2
20/03/2022 03:07:11 107.07 107.12 109.32 106.4 106.5 105.5 113.38 114.1 115.78 111.7 112.7 112.2
20/03/2022 03:07:12 101.81 106.59 109.32 106.4 106.5 105.5 112.68 114.14 115.78 111.7 112.7 112.2
20/03/2022 03:07:13 104.47 104.74 109.32 106.4 106.5 105.5 112.84 113.17 115.78 111.7 112.7 112.2
20/03/2022 03:07:14 103.86 104.61 109.32 106.4 106.5 105.5 114.95 114.37 115.78 111.7 112.7 112.2
20/03/2022 03:07:15 105.8 105.52 109.32 106.4 106.5 105.5 114.52 114.66 115.78 111.8 112.7 112.2
20/03/2022 03:07:16 103.51 105.19 109.32 106.4 106.5 105.5 114.64 114.89 115.78 111.8 112.7 112.2
20/03/2022 03:07:17 105.53 105.08 109.32 106.4 106.5 105.5 112.04 114.68 115.78 111.8 112.7 112.2
20/03/2022 03:07:18 105.28 105.71 109.32 106.4 106.5 105.5 112.93 113.21 115.78 111.8 112.7 112.2
20/03/2022 03:07:19 105.13 105.44 109.32 106.4 106.5 105.5 111.84 113.21 115.78 111.8 112.7 112.2
20/03/2022 03:07:20 111.4 109.8 109.8 106.5 106.5 105.5 114.67 114 115.78 111.8 112.7 112.2
20/03/2022 03:07:21 106.21 109.41 109.8 106.5 106.5 105.5 111.61 113.76 115.78 111.8 112.7 112.2
20/03/2022 03:07:22 104.23 107.65 109.8 106.5 106.5 105.5 113.1 113.45 115.78 111.8 112.7 112.2
20/03/2022 03:07:23 104.93 105.76 109.8 106.5 106.5 105.5 113.87 113.72 115.78 111.9 112.7 112.2
20/03/2022 03:07:24 105.62 105.79 109.8 106.5 106.6 105.5 111.4 113.71 115.78 111.8 112.8 112.2
20/03/2022 03:07:25 110.93 109.6 109.8 106.5 106.6 105.5 114.13 113.68 115.78 111.8 112.8 112.2
20/03/2022 03:07:26 106.23 109.08 109.8 106.5 106.6 105.5 110.78 113.4 115.78 111.8 112.8 112.2
20/03/2022 03:07:27 108.38 108.45 109.8 106.5 106.6 105.5 113.68 113.22 115.78 111.8 112.8 112.2
20/03/2022 03:07:28 105.13 108.28 109.8 106.5 106.6 105.5 112.44 113 115.78 111.8 112.8 112.2
20/03/2022 03:07:29 105.22 106.76 109.8 106.5 106.5 105.5 113.47 113.48 115.78 111.9 112.8 112.2
20/03/2022 03:07:30 106.32 106.27 109.8 106.5 106.5 105.5 114.93 114.47 115.78 111.9 112.8 112.2
20/03/2022 03:07:31 107.48 107.58 109.8 106.5 106.5 105.5 112.54 114.43 115.78 111.9 112.8 112.2
20/03/2022 03:07:32 103.11 106.86 109.8 106.5 106.5 105.5 113.23 113.94 115.78 111.9 112.8 112.2
20/03/2022 03:07:33 108.01 107.36 109.8 106.5 106.5 105.5 113.62 113.48 115.78 111.9 112.8 112.2
20/03/2022 03:07:34 110.17 109.5 109.8 106.5 106.6 105.5 113.28 113.89 115.78 111.9 112.8 112.2
20/03/2022 03:07:35 108.1 110.1 110.1 106.5 106.6 105.5 113.34 113.57 115.78 111.9 112.8 112.2
20/03/2022 03:07:36 107.48 108.43 110.1 106.5 106.6 105.5 112.13 113.38 115.78 111.9 112.8 112.2
20/03/2022 03:07:37 111.49 110.63 110.63 106.5 106.6 105.5 114.21 114.19 115.78 111.9 112.8 112.2
20/03/2022 03:07:38 107.39 110.06 110.63 106.5 106.6 105.5 112.13 113.41 115.78 111.9 112.8 112.2
20/03/2022 03:07:39 102.46 108.44 110.63 106.5 106.6 105.5 113.06 113.73 115.59 111.9 112.8 112.2
20/03/2022 03:07:40 109.4 108.33 110.63 106.5 106.6 105.5 113.91 113.63 114.89 111.9 112.8 112.2
20/03/2022 03:07:41 103.07 108.23 110.63 106.5 106.6 105.5 110.46 113.82 114.89 111.9 112.8 112.2
20/03/2022 03:07:42 107.37 107.33 110.63 106.5 106.6 105.5 113.43 113.02 114.89 111.9 112.8 112.2
20/03/2022 03:07:43 106.06 107.21 110.63 106.5 106.6 105.5 112.32 112.85 114.89 111.9 112.8 112.2
20/03/2022 03:07:44 107.62 107.37 110.63 106.5 106.6 105.5 113.49 113.63 114.89 112 112.8 112.2
20/03/2022 03:07:45 102.36 106.99 110.63 106.5 106.6 105.5 112.65 113.15 114.89 112 112.8 112.2
20/03/2022 03:07:46 102.78 104.77 110.63 106.5 106.5 105.5 111.12 113.31 114.68 112 112.8 112.2
20/03/2022 03:07:47 108.24 106.94 110.63 106.5 106.5 105.5 113.06 112.78 114.47 112 112.8 112.2
20/03/2022 03:07:48 107.92 107.78 110.63 106.5 106.5 105.5 111.42 112.64 114.47 112 112.8 112.2
20/03/2022 03:07:49 107.22 107.54 110.63 106.5 106.5 105.5 113.46 112.94 114.47 112 112.8 112.2
20/03/2022 03:07:50 108.93 108.54 110.63 106.5 106.6 105.5 113.59 113.39 114.47 112 112.8 112.2
20/03/2022 03:07:51 109.89 109.55 110.63 106.5 106.6 105.5 112.12 113.36 114.47 112 112.8 112.2
20/03/2022 03:07:52 106.06 109.31 110.63 106.5 106.6 105.5 112.55 112.9 114.47 112 112.8 112.2
20/03/2022 03:07:53 107.08 107.83 110.63 106.5 106.6 105.5 110.86 112.53 114.47 112 112.8 112.2
20/03/2022 03:07:54 107.56 108.74 110.63 106.5 106.6 105.5 112.37 112.79 114.47 112 112.8 112.2
20/03/2022 03:07:55 103.49 107.31 110.63 106.5 106.6 105.5 111.77 112.14 114.47 112 112.8 112.2
20/03/2022 03:07:56 105.48 105.84 110.63 106.5 106.6 105.5 112.86 112.59 114.47 112 112.8 112.2
20/03/2022 03:07:57 105.9 105.9 110.63 106.5 106.6 105.5 113.92 113.76 114.47 112 112.8 112.2
20/03/2022 03:07:58 101.88 105.87 110.63 106.5 106.6 105.5 109.34 113.62 114.47 112 112.8 112.2
20/03/2022 03:07:59 105.29 105.21 110.63 106.5 106.6 105.5 112.52 112.58 114.47 112 112.8 112.2
20/03/2022 03:08:00 102.5 104.62 110.63 106.5 106.6 105.5 112.17 112.59 114.43 111.9 112.8 112.2
20/03/2022 03:08:01 100.54 103.18 110.63 106.5 106.5 105.5 110.92 112.01 114.19 111.9 112.8 112.2
20/03/2022 03:08:02 107.67 106.75 110.63 106.5 106.6 105.5 113.19 112.97 114.19 111.9 112.8 112.2
20/03/2022 03:08:03 104.16 106.67 110.63 106.5 106.5 105.5 112.86 113.07 114.19 111.9 112.8 112.2
20/03/2022 03:08:04 105.14 105.78 110.63 106.5 106.5 105.5 114.38 114.23 114.23 112 112.8 112.2
20/03/2022 03:08:05 106.09 105.95 110.63 106.5 106.5 105.5 111.87 113.82 114.23 112 112.8 112.2
20/03/2022 03:08:06 109.96 109.51 110.63 106.5 106.5 105.5 113.29 113.9 114.23 112 112.8 112.2
20/03/2022 03:08:07 113.4 112.3 112.3 106.5 106.6 105.5 115.47 114.8 114.8 112 112.8 112.2
20/03/2022 03:08:08 104.9 111.99 112.3 106.5 106.6 105.5 112.46 114.66 114.8 112 112.8 112.2
20/03/2022 03:08:09 108.48 110.28 112.3 106.5 106.6 105.5 113.43 113.88 114.8 112 112.8 112.2
20/03/2022 03:08:10 102.86 108.12 112.3 106.5 106.6 105.5 111.64 113.26 114.8 112 112.8 112.2
20/03/2022 03:08:11 106.91 106.74 112.3 106.5 106.6 105.5 114.45 114.02 114.8 112 112.8 112.2
20/03/2022 03:08:12 104.97 106.31 112.3 106.5 106.6 105.5 113.19 113.6 114.8 112 112.8 112.2
20/03/2022 03:08:13 102.54 105.79 112.3 106.5 106.6 105.5 112.33 113.79 114.8 112 112.8 112.2
20/03/2022 03:08:14 106.12 105.83 112.3 106.5 106.6 105.5 113.97 113.72 114.8 112 112.8 112.2
20/03/2022 03:08:15 103.19 105.15 112.3 106.5 106.6 105.5 114.22 114.24 114.8 112 112.8 112.3
20/03/2022 03:08:16 106.65 106.02 112.3 106.5 106.6 105.5 115.06 115.01 115.01 112 112.8 112.3
20/03/2022 03:08:17 106.51 106.71 112.3 106.5 106.6 105.5 114.7 115.42 115.42 112 112.8 112.3
20/03/2022 03:08:18 106.49 106.55 112.3 106.5 106.6 105.5 111.53 114.75 115.42 112 112.8 112.3
20/03/2022 03:08:19 105.29 106.52 112.3 106.5 106.6 105.5 112.74 113.18 115.42 112 112.8 112.3
20/03/2022 03:08:20 102.52 105.59 112.3 106.5 106.6 105.5 111.3 112.91 115.42 112 112.8 112.3
20/03/2022 03:08:21 104.81 104.99 112.3 106.5 106.6 105.5 114.22 113.66 115.42 112 112.8 112.3
20/03/2022 03:08:22 105.3 105.16 112.3 106.5 106.6 105.5 114.57 114.35 115.42 112 112.8 112.3
20/03/2022 03:08:23 106.09 106.02 112.3 106.5 106.6 105.5 114.36 114.81 115.42 112 112.8 112.3
20/03/2022 03:08:24 106.17 106.58 112.3 106.5 106.6 105.5 114.4 115.1 115.42 112 112.8 112.3
20/03/2022 03:08:25 107.18 107.23 112.3 106.5 106.6 105.5 111.91 113.97 115.42 112 112.8 112.3
20/03/2022 03:08:26 103.6 106.68 112.3 106.5 106.6 105.5 112.53 113.09 115.42 112 112.8 112.3
20/03/2022 03:08:27 106.23 106.15 112.3 106.5 106.6 105.5 111.92 112.45 115.42 112 112.8 112.3
20/03/2022 03:08:28 106.85 107.06 112.3 106.5 106.6 105.5 113.75 113.39 115.42 112 112.8 112.3
20/03/2022 03:08:29 104.3 106.58 112.3 106.5 106.6 105.5 112.12 113.15 115.42 112 112.8 112.3
20/03/2022 03:08:30 103.75 105.35 112.3 106.5 106.6 105.5 111.53 112.91 115.42 112 112.8 112.3
20/03/2022 03:08:31 104.97 105.12 112.3 106.5 106.6 105.5 112.75 112.8 115.42 112 112.8 112.3
20/03/2022 03:08:32 109.04 108.04 112.3 106.5 106.6 105.5 112.71 112.74 115.42 112 112.8 112.3
20/03/2022 03:08:33 107.39 108.87 112.3 106.5 106.6 105.5 112.31 113.16 115.42 112 112.8 112.3
20/03/2022 03:08:34 106.12 107.18 112.3 106.5 106.6 105.5 112.22 112.29 115.42 112 112.8 112.3
20/03/2022 03:08:35 104.59 106.45 112.3 106.5 106.6 105.5 112.09 112.76 115.42 112 112.8 112.3
20/03/2022 03:08:36 105.51 106.16 112.3 106.4 106.6 105.5 112.91 112.77 115.42 112 112.8 112.3
20/03/2022 03:08:37 103.62 105.08 111.99 106.4 106.6 105.5 112.3 112.83 115.42 112 112.8 112.3
20/03/2022 03:08:38 106.86 106.09 110.28 106.4 106.6 105.5 112.75 113.07 115.42 112 112.8 112.3
20/03/2022 03:08:39 102.87 106.04 108.87 106.4 106.6 105.5 112.21 112.54 115.42 112 112.8 112.3
20/03/2022 03:08:40 102.68 104.29 108.87 106.3 106.6 105.5 112.54 113.01 115.42 112 112.8 112.3
20/03/2022 03:08:41 110 108.39 108.87 106.4 106.6 105.5 113.57 113.39 115.42 112 112.8 112.3
20/03/2022 03:08:42 108.17 108.61 108.87 106.4 106.6 105.5 111.42 113.16 115.42 112 112.8 112.3
20/03/2022 03:08:43 105.87 108.73 108.87 106.3 106.6 105.5 111.55 112.59 115.42 112 112.8 112.3
20/03/2022 03:08:44 103.13 106.44 108.87 106.3 106.6 105.5 111.35 111.61 115.42 112 112.8 112.3
20/03/2022 03:08:45 106.52 106.7 108.87 106.3 106.6 105.5 111.2 111.65 115.42 112 112.8 112.3
20/03/2022 03:08:46 108.23 108.32 108.87 106.3 106.6 105.5 113.23 112.9 115.42 112 112.8 112.3
20/03/2022 03:08:47 108.42 108.89 108.89 106.4 106.6 105.6 111.93 112.64 115.1 112 112.7 112.3
20/03/2022 03:08:48 108.04 109.31 109.31 106.4 106.6 105.6 112.89 113.21 115.1 112 112.7 112.3
20/03/2022 03:08:49 104.09 108.01 109.31 106.4 106.6 105.6 111.83 112.52 115.1 112 112.7 112.3
20/03/2022 03:08:50 106.61 106.75 109.31 106.4 106.6 105.6 113.38 113.24 115.1 112 112.7 112.3
20/03/2022 03:08:51 107.51 107.25 109.31 106.4 106.6 105.6 113.73 113.64 115.1 112 112.7 112.3
20/03/2022 03:08:52 107.08 108.12 109.31 106.4 106.6 105.6 112.2 113.72 115.1 112 112.7 112.3
20/03/2022 03:08:53 101.62 106.84 109.31 106.4 106.6 105.6 111.78 112.81 115.1 112 112.7 112.3
20/03/2022 03:08:54 100.3 104.3 109.31 106.4 106.6 105.6 109.92 111.96 113.97 112 112.7 112.3
20/03/2022 03:08:55 100.23 102.41 109.31 106.4 106.6 105.6 110.7 111.22 113.72 112 112.7 112.3
20/03/2022 03:08:56 99.78 100.95 109.31 106.4 106.6 105.6 109.85 110.67 113.72 112 112.7 112.3
20/03/2022 03:08:57 100.45 100.94 109.31 106.4 106.6 105.6 109.4 110.6 113.72 112 112.7 112.3
20/03/2022 03:08:58 101.15 100.89 109.31 106.3 106.6 105.6 111.87 111.24 113.72 112 112.7 112.3
20/03/2022 03:08:59 102.05 101.86 109.31 106.3 106.6 105.6 110.29 111.02 113.72 112 112.7 112.3
20/03/2022 03:09:00 101.37 101.9 109.31 106.3 106.6 105.6 111.24 111.3 113.72 112 112.7 112.3
20/03/2022 03:09:01 100.27 101.39 109.31 106.3 106.6 105.5 110.88 111.34 113.72 112 112.7 112.3
20/03/2022 03:09:02 100.5 100.96 109.31 106.3 106.6 105.5 109.8 111.11 113.72 112 112.7 112.3
20/03/2022 03:09:03 102.3 101.98 109.31 106.3 106.6 105.5 110.61 110.53 113.72 112 112.7 112.3
20/03/2022 03:09:04 101.38 101.61 109.31 106.2 106.6 105.5 110.55 110.85 113.72 112 112.7 112.3
20/03/2022 03:09:05 104.99 104.11 109.31 106.2 106.6 105.5 113.85 113.1 113.72 112 112.7 112.3
20/03/2022 03:09:06 102.39 104.3 109.31 106.2 106.6 105.5 111.58 113.13 113.72 111.9 112.7 112.3
20/03/2022 03:09:07 101.74 103.07 109.31 106.2 106.6 105.5 111.23 112.24 113.72 111.9 112.7 112.3
20/03/2022 03:09:08 108.81 107.28 109.31 106.2 106.6 105.5 113.66 113.04 113.72 111.9 112.7 112.3
20/03/2022 03:09:09 106.31 107.31 109.31 106.2 106.6 105.5 113.77 113.65 113.72 111.9 112.7 112.3
20/03/2022 03:09:10 108.44 108.16 109.31 106.2 106.6 105.5 113.8 113.88 113.88 111.9 112.7 112.3
20/03/2022 03:09:11 104.91 108.11 109.31 106.2 106.6 105.5 111.93 113.83 113.88 112 112.7 112.3
20/03/2022 03:09:12 105.47 106.41 109.31 106.2 106.6 105.5 115.16 114.61 114.61 112 112.7 112.3
20/03/2022 03:09:13 107.07 107.06 109.31 106.2 106.5 105.6 113.24 114.62 114.62 112 112.7 112.3
20/03/2022 03:09:14 108.25 108.01 109.31 106.2 106.5 105.6 111.41 113.72 114.62 112 112.7 112.3
20/03/2022 03:09:15 109.06 109.57 109.57 106.2 106.5 105.6 114.39 113.92 114.62 112 112.7 112.3
20/03/2022 03:09:16 103.07 108.16 109.57 106.2 106.5 105.6 111.59 113.56 114.62 112 112.7 112.3
20/03/2022 03:09:17 103.87 105.7 109.57 106.2 106.5 105.6 112.72 113.04 114.62 112 112.7 112.3
20/03/2022 03:09:18 105.12 105.1 109.57 106.2 106.5 105.6 114.45 114.08 114.62 112 112.7 112.3
20/03/2022 03:09:19 107.98 107.72 109.57 106.2 106.5 105.6 112.89 114.13 114.62 112 112.7 112.3
20/03/2022 03:09:20 104.19 106.96 109.57 106.2 106.5 105.6 112.11 113.32 114.62 112 112.7 112.3
20/03/2022 03:09:21 108.87 108.51 109.57 106.2 106.5 105.6 112.26 112.6 114.62 112 112.7 112.3
20/03/2022 03:09:22 106.46 108.36 109.57 106.2 106.5 105.6 112.95 113.23 114.62 112 112.7 112.3
20/03/2022 03:09:23 108.24 108.84 109.57 106.2 106.5 105.6 114.06 113.76 114.62 112 112.7 112.3
20/03/2022 03:09:24 102.14 107.41 109.57 106.2 106.5 105.6 111.49 113.8 114.62 112 112.7 112.3
20/03/2022 03:09:25 109.36 108.33 109.57 106.2 106.5 105.6 113.85 113.47 114.62 112 112.7 112.3
20/03/2022 03:09:26 109.59 109.74 109.74 106.2 106.5 105.6 112.55 113.33 114.62 112 112.7 112.3
20/03/2022 03:09:27 102.24 108.74 109.74 106.2 106.5 105.6 112.66 113.43 114.62 112 112.7 112.3
20/03/2022 03:09:28 107.68 107.51 109.74 106.2 106.5 105.6 112.45 112.59 114.62 112 112.7 112.3
20/03/2022 03:09:29 106.64 107.76 109.74 106.2 106.5 105.6 112.62 112.99 114.62 112 112.7 112.3
20/03/2022 03:09:30 103.91 106.67 109.74 106.2 106.5 105.6 112.92 113.1 114.62 112 112.7 112.3
20/03/2022 03:09:31 105.35 105.57 109.74 106.2 106.5 105.6 112.81 113.16 114.62 112 112.7 112.3
20/03/2022 03:09:32 107.02 106.64 109.74 106.2 106.5 105.6 113.16 113.48 114.62 112 112.8 112.3
20/03/2022 03:09:33 104.7 106.75 109.74 106.1 106.5 105.6 111.32 112.93 114.62 112 112.8 112.3
20/03/2022 03:09:34 100.79 104.96 109.74 106.1 106.5 105.6 111.86 112.6 114.62 112 112.8 112.3
20/03/2022 03:09:35 108.87 107.5 109.74 106.1 106.5 105.6 113.9 113.43 114.62 112 112.8 112.3
20/03/2022 03:09:36 107.55 107.55 109.74 106.1 106.5 105.6 111.5 113.25 114.62 112 112.8 112.3
20/03/2022 03:09:37 105.53 107.71 109.74 106.1 106.5 105.6 113.05 113.28 114.62 112 112.8 112.3
20/03/2022 03:09:38 105.62 106.17 109.74 106.1 106.5 105.6 112.59 112.71 114.62 112 112.8 112.3
20/03/2022 03:09:39 102.14 105.96 109.74 106.1 106.5 105.6 111.83 113.24 114.62 112 112.8 112.3
20/03/2022 03:09:40 101.73 103.89 109.74 106.1 106.5 105.6 111.73 112.18 114.62 112 112.8 112.3
20/03/2022 03:09:41 104.8 104.81 109.74 106.1 106.5 105.6 111.78 112.21 114.62 112 112.8 112.3
20/03/2022 03:09:42 106.51 106.46 109.74 106.1 106.5 105.6 112.75 112.86 114.62 112 112.8 112.3
20/03/2022 03:09:43 102.09 105.73 109.74 106.1 106.5 105.6 109.68 112.38 114.13 112 112.8 112.3
20/03/2022 03:09:44 105.8 105.37 109.74 106.1 106.5 105.6 113.03 112.46 114.13 112 112.8 112.3
20/03/2022 03:09:45 105.48 105.62 109.74 106.1 106.5 105.6 113.09 112.99 114.13 112 112.8 112.3
20/03/2022 03:09:46 103.98 106.21 109.74 106 106.5 105.6 110.47 113.14 114.13 112 112.8 112.3
20/03/2022 03:09:47 100.72 104.25 109.74 106 106.5 105.6 111.78 111.97 114.13 112 112.8 112.3
20/03/2022 03:09:48 100.61 102.44 109.74 106 106.5 105.6 110.86 111.62 114.13 112 112.8 112.3
20/03/2022 03:09:49 100.42 101.64 109.74 106 106.5 105.6 111.96 112.23 113.8 112 112.8 112.3
20/03/2022 03:09:50 106 104.75 109.74 106 106.5 105.6 113.48 113.03 113.8 112 112.8 112.3
20/03/2022 03:09:51 100.82 104.43 109.74 106 106.5 105.6 111.99 113.29 113.8 112 112.8 112.3
20/03/2022 03:09:52 109.43 108.39 109.74 106 106.5 105.6 113.54 113.19 113.8 112 112.8 112.3
20/03/2022 03:09:53 107.48 108.28 109.74 106 106.5 105.6 111.12 113.16 113.8 112 112.8 112.3
20/03/2022 03:09:54 101.2 107.76 109.74 106 106.5 105.6 113.1 113.26 113.48 112 112.8 112.3
20/03/2022 03:09:55 106.68 106.24 109.74 106 106.5 105.6 112.71 112.73 113.48 112 112.8 112.3
20/03/2022 03:09:56 105.64 106.66 108.74 106 106.5 105.6 112.52 113.23 113.48 112 112.8 112.3
20/03/2022 03:09:57 104.68 105.69 108.39 106 106.5 105.6 113.09 113.19 113.48 112 112.8 112.3
20/03/2022 03:09:58 104.98 105.71 108.39 106 106.5 105.6 112.34 113.18 113.48 112 112.8 112.3
20/03/2022 03:09:59 104.91 105.39 108.39 105.9 106.5 105.6 112.81 113.34 113.48 112 112.8 112.3
20/03/2022 03:10:00 106.11 105.96 108.39 105.9 106.5 105.6 112.2 112.56 113.48 112 112.8 112.3
20/03/2022 03:10:01 104.71 105.81 108.39 105.9 106.5 105.6 113.01 113.4 113.48 112 112.9 112.3
20/03/2022 03:10:02 105.72 105.91 108.39 105.9 106.5 105.6 112.3 112.84 113.43 112 112.9 112.3
20/03/2022 03:10:03 102.98 106.08 108.39 105.9 106.5 105.6 110.33 112.67 113.43 112 112.9 112.3
20/03/2022 03:10:04 102.36 104.01 108.39 105.9 106.5 105.6 110.91 111.3 113.43 112 112.9 112.3
20/03/2022 03:10:05 102.23 103.02 108.39 105.9 106.5 105.6 111.22 111.33 113.4 112 112.9 112.3
20/03/2022 03:10:06 102.35 102.78 108.39 105.9 106.5 105.6 112.24 112.47 113.4 112 112.9 112.3
20/03/2022 03:10:07 101.04 102.4 108.39 105.9 106.5 105.6 112.49 112.66 113.4 112 112.9 112.3
20/03/2022 03:10:08 103.86 103.47 108.39 105.8 106.5 105.6 110.97 112.66 113.4 112 112.9 112.3
20/03/2022 03:10:09 104.97 104.89 108.39 105.8 106.5 105.6 112.78 112.59 113.4 112 112.9 112.3
20/03/2022 03:10:10 104.8 105.11 108.39 105.8 106.5 105.6 111.39 112.56 113.4 112 112.9 112.3
20/03/2022 03:10:11 102.44 104.39 108.39 105.8 106.5 105.6 111.16 111.97 113.4 112 112.9 112.3
20/03/2022 03:10:12 101.93 103.57 108.39 105.8 106.5 105.6 112.66 112.47 113.4 112 112.9 112.3
20/03/2022 03:10:13 102.28 102.57 108.39 105.7 106.4 105.6 110.14 112.63 113.4 112 112.9 112.3
20/03/2022 03:10:14 102 102.38 108.39 105.7 106.4 105.6 111.38 111.41 113.4 111.9 112.9 112.3
20/03/2022 03:10:15 101.12 102.14 108.39 105.7 106.4 105.6 110.61 111.32 113.4 111.9 112.9 112.3
20/03/2022 03:10:16 107.57 106.57 108.39 105.7 106.4 105.6 113.7 112.96 113.4 111.9 112.9 112.3
20/03/2022 03:10:17 108.15 107.7 108.39 105.7 106.4 105.6 112.89 113.03 113.4 111.9 112.9 112.3
20/03/2022 03:10:18 108.34 108.49 108.49 105.8 106.4 105.6 112.27 113.08 113.4 111.9 112.9 112.3
20/03/2022 03:10:19 103.74 107.73 108.49 105.7 106.4 105.6 108.98 112.3 113.4 111.9 112.9 112.3
20/03/2022 03:10:20 104.92 105.7 108.49 105.7 106.4 105.6 108.52 110.54 113.4 111.9 112.9 112.3
20/03/2022 03:10:21 108.21 108.07 108.49 105.7 106.4 105.6 109.97 110.25 113.4 111.9 112.9 112.3
20/03/2022 03:10:22 107.3 108.04 108.49 105.8 106.4 105.6 110.31 110.52 113.4 111.9 112.9 112.3
20/03/2022 03:10:23 105.39 107.59 108.49 105.8 106.4 105.6 110.37 110.74 113.4 111.9 112.9 112.3
20/03/2022 03:10:24 103.27 106.67 108.49 105.7 106.4 105.6 107.79 110.94 113.4 111.9 112.9 112.3
20/03/2022 03:10:25 106.35 106.02 108.49 105.8 106.4 105.6 111.61 111.11 113.4 111.9 112.9 112.3
20/03/2022 03:10:26 99.43 105.62 108.49 105.7 106.4 105.6 100.69 110.6 113.4 111.9 112.9 112.3
20/03/2022 03:10:27 94.81 102.75 108.49 105.7 106.4 105.6 94.46 106.96 113.4 111.9 112.9 112.3
20/03/2022 03:10:28 95.36 99.47 108.49 105.7 106.3 105.6 95.97 103.09 113.4 111.9 112.9 112.3
20/03/2022 03:10:29 95.18 97.28 108.49 105.7 106.3 105.6 95.33 99.99 113.4 111.9 112.9 112.3
20/03/2022 03:10:30 94.2 96.19 108.49 105.7 106.3 105.6 97.15 97.74 113.4 111.9 112.9 112.3
20/03/2022 03:10:31 96.35 96.29 108.49 105.7 106.3 105.6 98.06 98.47 113.08 111.9 112.9 112.3
20/03/2022 03:10:32 92.65 95.8 108.49 105.6 106.3 105.6 92.88 97.59 113.08 111.9 112.9 112.3
20/03/2022 03:10:33 104.03 102.85 108.49 105.7 106.3 105.6 105.67 104.35 113.08 111.9 112.9 112.3
20/03/2022 03:10:34 104.09 103.73 108.49 105.7 106.3 105.6 107.31 106.49 113.08 111.9 112.9 112.3
20/03/2022 03:10:35 102.52 103.64 108.49 105.7 106.3 105.6 106.12 106.52 113.08 111.9 112.9 112.3
20/03/2022 03:10:36 101.77 103.25 108.49 105.6 106.3 105.6 105.35 106.52 113.08 111.9 112.9 112.3
20/03/2022 03:10:37 101.18 102.64 108.49 105.6 106.3 105.6 104.97 106.23 113.08 111.9 112.9 112.3
20/03/2022 03:10:38 106.03 104.75 108.49 105.6 106.3 105.6 109.1 108.17 113.08 111.9 112.9 112.3
20/03/2022 03:10:39 106 106.07 108.49 105.7 106.3 105.6 107.9 108.31 113.08 111.9 112.9 112.3
20/03/2022 03:10:40 101.14 105.52 108.49 105.6 106.3 105.6 106.17 107.88 113.08 111.9 112.9 112.3
20/03/2022 03:10:41 107.69 106.71 108.49 105.7 106.3 105.6 109.18 108.56 113.08 111.9 112.9 112.3
20/03/2022 03:10:42 104.83 106.9 108.49 105.6 106.3 105.6 107.49 108.71 113.08 111.9 112.9 112.3
20/03/2022 03:10:43 102.27 105.38 108.49 105.6 106.3 105.6 105.66 107.71 113.08 111.9 112.9 112.3
20/03/2022 03:10:44 100.8 103.58 108.49 105.6 106.3 105.6 109.53 108.97 113.08 111.9 112.9 112.3
20/03/2022 03:10:45 101.54 102.52 108.49 105.6 106.3 105.6 111.18 110.72 113.08 111.9 112.9 112.3
20/03/2022 03:10:46 102.98 102.68 108.49 105.6 106.3 105.6 114.11 113.21 113.21 111.9 112.9 112.3
20/03/2022 03:10:47 109.47 108.09 108.49 105.7 106.3 105.6 112.88 113.63 113.63 111.9 112.9 112.3
20/03/2022 03:10:48 103.39 107.33 108.09 105.7 106.3 105.6 112.5 113.14 113.63 111.9 112.9 112.3
20/03/2022 03:10:49 103.02 105.2 108.09 105.7 106.3 105.6 111.43 112.89 113.63 111.9 112.9 112.3
20/03/2022 03:10:50 102.17 103.98 108.09 105.7 106.3 105.6 111.65 112.3 113.63 111.9 112.9 112.3
20/03/2022 03:10:51 102.56 102.93 108.09 105.7 106.3 105.6 111.15 111.64 113.63 111.9 112.9 112.3
20/03/2022 03:10:52 102.49 102.96 108.09 105.7 106.3 105.6 109.51 111.64 113.63 111.9 112.9 112.3
20/03/2022 03:10:53 102.47 103.23 108.09 105.7 106.3 105.6 111.02 111.19 113.63 111.9 112.9 112.3
20/03/2022 03:10:54 103.66 103.42 108.09 105.6 106.3 105.6 111.32 111.8 113.63 111.9 112.9 112.3
20/03/2022 03:10:55 100.97 103.32 108.09 105.6 106.3 105.6 110.61 111.63 113.63 112 112.9 112.3
20/03/2022 03:10:56 102.14 102.29 108.09 105.6 106.3 105.6 110.84 111.02 113.63 112 112.8 112.3
20/03/2022 03:10:57 102.12 102.33 108.09 105.6 106.3 105.6 109.85 111.06 113.63 112 112.8 112.3
20/03/2022 03:10:58 102.42 102.53 108.09 105.6 106.3 105.6 111.79 111.64 113.63 112 112.8 112.3
20/03/2022 03:10:59 103.23 103.25 108.09 105.6 106.3 105.6 110.93 112.02 113.63 112 112.8 112.3
20/03/2022 03:11:00 103.86 103.96 108.09 105.6 106.3 105.6 112.56 112.46 113.63 112 112.8 112.3
20/03/2022 03:11:01 102.71 103.24 108.09 105.6 106.3 105.6 111.32 111.83 113.63 112 112.8 112.3
20/03/2022 03:11:02 104.38 104.62 108.09 105.7 106.3 105.6 111.16 111.87 113.63 112 112.8 112.3
20/03/2022 03:11:03 105.45 105.37 108.09 105.7 106.3 105.6 111.81 112.26 113.63 112 112.8 112.3
20/03/2022 03:11:04 105.84 105.69 108.09 105.6 106.2 105.6 113.93 113.53 113.63 112 112.8 112.3
20/03/2022 03:11:05 106.78 107 108.09 105.7 106.3 105.6 113.74 114.07 114.07 112 112.8 112.3
20/03/2022 03:11:06 107.25 107.09 108.09 105.7 106.3 105.6 113.59 113.73 114.07 112.1 112.8 112.3
20/03/2022 03:11:07 107.25 107.48 108.09 105.7 106.3 105.6 112.44 113.72 114.07 112.1 112.8 112.3
20/03/2022 03:11:08 105.04 107.29 108.09 105.7 106.2 105.6 112.96 113.54 114.07 112.1 112.8 112.3
20/03/2022 03:11:09 104.34 105.87 108.09 105.7 106.2 105.6 111.56 113.18 114.07 112.1 112.8 112.3
20/03/2022 03:11:10 100.7 104.81 108.09 105.7 106.2 105.6 110.59 112.26 114.07 112.1 112.8 112.3
20/03/2022 03:11:11 105.05 104.57 108.09 105.7 106.2 105.6 112.29 112.2 114.07 112.1 112.8 112.3
20/03/2022 03:11:12 105.36 105.34 108.09 105.7 106.2 105.6 110.65 112.26 114.07 112.1 112.8 112.3
20/03/2022 03:11:13 105.2 105.59 108.09 105.7 106.2 105.6 112.32 112.4 114.07 112.1 112.8 112.3
20/03/2022 03:11:14 106.92 106.38 108.09 105.7 106.2 105.6 111.2 112.26 114.07 112.1 112.8 112.3
20/03/2022 03:11:15 101.6 106.22 108.09 105.7 106.2 105.6 110.59 112.07 114.07 112.1 112.8 112.3
20/03/2022 03:11:16 104.58 104.64 108.09 105.7 106.2 105.6 112.23 111.91 114.07 112.1 112.8 112.3
20/03/2022 03:11:17 104.89 104.96 107.48 105.6 106.2 105.6 110.65 111.93 114.07 112.1 112.8 112.3
20/03/2022 03:11:18 108.07 107.76 107.76 105.6 106.2 105.6 112.57 112.27 114.07 112.1 112.8 112.3
20/03/2022 03:11:19 107.47 107.43 107.76 105.7 106.2 105.6 111.83 112.57 114.07 112.2 112.8 112.3
20/03/2022 03:11:20 102.52 107.45 107.76 105.7 106.2 105.6 110.84 112.49 114.07 112.2 112.8 112.3
20/03/2022 03:11:21 105.41 105.51 107.76 105.7 106.2 105.6 111.7 111.78 114.07 112.2 112.8 112.3
20/03/2022 03:11:22 106.35 106.32 107.76 105.7 106.2 105.6 111.58 112 114.07 112.2 112.8 112.3
20/03/2022 03:11:23 103.27 106 107.76 105.7 106.2 105.6 111.38 112 114.07 112.2 112.8 112.3
20/03/2022 03:11:24 106.75 106.73 107.76 105.7 106.2 105.6 111.72 111.89 114.07 112.2 112.8 112.3
20/03/2022 03:11:25 109.76 109.44 109.44 105.7 106.2 105.6 113.77 113.2 114.07 112.2 112.8 112.3
20/03/2022 03:11:26 108.27 108.52 109.44 105.7 106.3 105.6 112.17 113.17 114.07 112.2 112.8 112.3
20/03/2022 03:11:27 105.48 108.69 109.44 105.7 106.2 105.6 110.72 112.84 114.07 112.2 112.8 112.3
20/03/2022 03:11:28 105.94 106.93 109.44 105.7 106.2 105.6 111.75 112.01 114.07 112.2 112.8 112.3
20/03/2022 03:11:29 104.63 106.17 109.44 105.8 106.2 105.6 111.04 112.22 114.07 112.2 112.8 112.3
20/03/2022 03:11:30 106.99 106.92 109.44 105.8 106.2 105.6 112.33 112.31 114.07 112.3 112.8 112.3
20/03/2022 03:11:31 104.89 106.08 109.44 105.8 106.2 105.6 111.25 111.68 114.07 112.3 112.8 112.3
20/03/2022 03:11:32 105.93 106.29 109.44 105.8 106.2 105.6 111.41 112.05 114.07 112.3 112.8 112.3
20/03/2022 03:11:33 106.23 106.32 109.44 105.8 106.2 105.6 112.57 112.28 114.07 112.3 112.8 112.3
20/03/2022 03:11:34 106.16 106.32 109.44 105.8 106.2 105.6 112.68 112.8 114.07 112.3 112.8 112.3
20/03/2022 03:11:35 106.24 106.8 109.44 105.8 106.2 105.6 112.4 113.19 113.73 112.3 112.8 112.3
20/03/2022 03:11:36 106.88 107.01 109.44 105.8 106.2 105.6 112.22 112.47 113.72 112.3 112.8 112.3
20/03/2022 03:11:37 107.62 107.63 109.44 105.8 106.2 105.6 111.54 112.45 113.54 112.3 112.8 112.3
20/03/2022 03:11:38 106.91 107.71 109.44 105.8 106.2 105.6 112.68 112.64 113.2 112.3 112.8 112.3
20/03/2022 03:11:39 106.5 107.42 109.44 105.8 106.2 105.6 112.07 112.55 113.2 112.3 112.8 112.3
20/03/2022 03:11:40 104.22 106.61 109.44 105.8 106.2 105.6 111.9 112.88 113.2 112.3 112.7 112.3
20/03/2022 03:11:41 106.89 106.64 109.44 105.8 106.2 105.6 111.89 112.06 113.2 112.3 112.7 112.3
20/03/2022 03:11:42 104.91 106.53 109.44 105.8 106.2 105.6 111.39 112.17 113.2 112.3 112.7 112.3
20/03/2022 03:11:43 102.98 105.71 109.44 105.8 106.2 105.6 111.54 112.17 113.2 112.3 112.7 112.3
20/03/2022 03:11:44 103.53 104.36 109.44 105.8 106.2 105.6 111.27 111.63 113.2 112.3 112.7 112.3
20/03/2022 03:11:45 107.75 107.28 109.44 105.8 106.2 105.6 113.6 113.2 113.2 112.3 112.7 112.3
20/03/2022 03:11:46 106.9 107.45 109.44 105.8 106.2 105.6 112.88 113.18 113.2 112.3 112.7 112.3
20/03/2022 03:11:47 104.37 106.41 109.44 105.8 106.2 105.6 110.88 113.14 113.2 112.3 112.7 112.3
20/03/2022 03:11:48 105.54 106.29 109.44 105.8 106.2 105.6 112.81 112.79 113.2 112.3 112.7 112.3
20/03/2022 03:11:49 105.56 105.84 109.44 105.8 106.2 105.6 111.94 112.45 113.2 112.3 112.7 112.3
20/03/2022 03:11:50 108.52 107.76 109.44 105.8 106.2 105.6 113.21 113.14 113.2 112.3 112.7 112.3
20/03/2022 03:11:51 106.95 108.57 109.44 105.8 106.2 105.6 112.53 113.07 113.2 112.3 112.7 112.3
20/03/2022 03:11:52 106.77 106.95 109.44 105.8 106.2 105.6 112.22 112.83 113.2 112.3 112.7 112.3
20/03/2022 03:11:53 107.74 107.66 109.44 105.8 106.2 105.6 112.32 112.57 113.2 112.3 112.7 112.3
20/03/2022 03:11:54 106.25 107.42 109.44 105.8 106.2 105.6 112.23 112.9 113.2 112.3 112.7 112.3
20/03/2022 03:11:55 104.27 106.6 108.69 105.8 106.2 105.6 111.33 112.68 113.2 112.3 112.7 112.3
20/03/2022 03:11:56 106.5 106.43 108.69 105.8 106.2 105.6 111.39 111.73 113.2 112.3 112.7 112.3
20/03/2022 03:11:57 104.14 106.19 108.57 105.8 106.2 105.6 110.67 111.84 113.2 112.3 112.7 112.3
20/03/2022 03:11:58 105.67 105.69 108.57 105.8 106.2 105.6 111.74 111.84 113.2 112.3 112.7 112.3
20/03/2022 03:11:59 110.15 109.84 109.84 105.8 106.2 105.6 112.9 112.97 113.2 112.3 112.7 112.3
20/03/2022 03:12:00 105.83 109.32 109.84 105.8 106.2 105.6 112.25 112.91 113.2 112.3 112.7 112.3
20/03/2022 03:12:01 106.95 107.74 109.84 105.8 106.2 105.6 111.76 112.38 113.2 112.3 112.7 112.3
20/03/2022 03:12:02 106.1 107.36 109.84 105.8 106.2 105.6 111.58 112.24 113.2 112.3 112.7 112.3
20/03/2022 03:12:03 106.04 106.85 109.84 105.8 106.2 105.6 112.14 112.31 113.2 112.3 112.7 112.3
20/03/2022 03:12:04 102.92 106.06 109.84 105.8 106.2 105.6 114.05 113.79 113.79 112.3 112.7 112.3
20/03/2022 03:12:05 109.26 108.39 109.84 105.9 106.2 105.6 114.04 114.27 114.27 112.3 112.7 112.3
20/03/2022 03:12:06 108.96 109.47 109.84 105.9 106.2 105.6 113.07 113.97 114.27 112.3 112.7 112.3
20/03/2022 03:12:07 107.69 108.74 109.84 105.9 106.3 105.6 113.38 113.75 114.27 112.3 112.7 112.3
20/03/2022 03:12:08 105.76 107.93 109.84 105.9 106.3 105.6 112.53 113.47 114.27 112.2 112.7 112.3
20/03/2022 03:12:09 104.32 106.68 109.84 105.9 106.3 105.6 111.69 113.2 114.27 112.2 112.7 112.3
20/03/2022 03:12:10 100.96 105.06 109.84 105.9 106.2 105.6 110.91 112.42 114.27 112.2 112.7 112.3
20/03/2022 03:12:11 104.3 104.21 109.84 105.8 106.2 105.6 111.37 111.64 114.27 112.2 112.7 112.3
20/03/2022 03:12:12 102.95 104.2 109.84 105.8 106.2 105.6 110.19 111.69 114.27 112.2 112.7 112.3
20/03/2022 03:12:13 104.91 104.86 109.84 105.9 106.2 105.6 111.75 111.71 114.27 112.2 112.7 112.3
20/03/2022 03:12:14 107.7 106.83 109.84 105.9 106.2 105.6 111.54 112.02 114.27 112.2 112.7 112.3
20/03/2022 03:12:15 108.38 108.29 109.84 105.9 106.2 105.6 112.73 112.71 114.27 112.2 112.7 112.3
20/03/2022 03:12:16 106.73 108.11 109.84 105.9 106.2 105.6 112.77 112.82 114.27 112.2 112.7 112.3
20/03/2022 03:12:17 106.35 107.45 109.84 105.9 106.2 105.6 111.15 112.84 114.27 112.2 112.7 112.3
20/03/2022 03:12:18 108.08 108.59 109.84 105.9 106.2 105.6 112.6 112.81 114.27 112.2 112.7 112.3
20/03/2022 03:12:19 107.41 107.56 109.84 105.9 106.2 105.6 111.4 112.62 114.27 112.2 112.7 112.3
20/03/2022 03:12:20 105.69 107.86 109.84 105.9 106.2 105.6 111.53 112.34 114.27 112.1 112.7 112.3
20/03/2022 03:12:21 106.7 106.92 109.84 105.9 106.2 105.6 112.59 112.49 114.27 112.1 112.7 112.3
20/03/2022 03:12:22 103.86 106.63 109.84 105.9 106.2 105.6 111.05 112.51 114.27 112.1 112.7 112.3
20/03/2022 03:12:23 103.71 105.14 109.84 105.9 106.2 105.6 111.47 112.06 114.27 112.1 112.7 112.3
20/03/2022 03:12:24 106.28 105.94 109.84 105.9 106.2 105.6 111.9 112 114.27 112.1 112.7 112.3
20/03/2022 03:12:25 107.43 107.02 109.84 105.8 106.2 105.6 112.73 112.72 114.27 112.1 112.7 112.3
20/03/2022 03:12:26 109.87 109.13 109.84 105.9 106.2 105.6 113.33 113.22 114.27 112.1 112.7 112.3
20/03/2022 03:12:27 104.98 109.1 109.84 105.9 106.2 105.6 111.11 113.24 114.27 112.1 112.7 112.3
20/03/2022 03:12:28 107.46 107.49 109.84 105.9 106.2 105.6 112.37 112.47 114.27 112.1 112.7 112.3
20/03/2022 03:12:29 106.56 107.75 109.47 105.9 106.2 105.6 111.73 112.67 114.27 112.1 112.7 112.3
20/03/2022 03:12:30 104.43 106.83 109.47 105.9 106.2 105.6 111.81 112.34 114.27 112.1 112.7 112.3
20/03/2022 03:12:31 105.97 106 109.47 105.9 106.2 105.6 112.43 112.37 114.27 112.1 112.7 112.3
20/03/2022 03:12:32 106 106.4 109.47 105.9 106.2 105.6 111.55 112.42 114.27 112.1 112.7 112.3
20/03/2022 03:12:33 106.74 106.7 109.47 105.9 106.2 105.6 113.63 113.05 114.27 112.1 112.7 112.3
20/03/2022 03:12:34 105.5 106.45 109.47 105.8 106.2 105.6 111.77 113 114.27 112.1 112.7 112.3
20/03/2022 03:12:35 107.67 107.33 109.47 105.8 106.2 105.6 112.61 112.81 113.97 112.1 112.7 112.3
20/03/2022 03:12:36 106.19 107.3 109.13 105.8 106.2 105.6 112.36 112.62 113.75 112.1 112.7 112.3
20/03/2022 03:12:37 107.21 107.61 109.13 105.8 106.2 105.6 111.11 112.64 113.47 112.1 112.7 112.3
20/03/2022 03:12:38 106.24 107.92 109.13 105.8 106.2 105.6 112.06 112.4 113.24 112.1 112.7 112.3
20/03/2022 03:12:39 104.7 106.97 109.13 105.8 106.2 105.6 111.04 112.27 113.24 112.1 112.7 112.3
20/03/2022 03:12:40 102.27 105.4 109.13 105.8 106.2 105.6 111.36 112.14 113.24 112.1 112.7 112.3
20/03/2022 03:12:41 106.24 105.83 109.13 105.8 106.2 105.6 111.7 111.74 113.24 112.1 112.7 112.3
20/03/2022 03:12:42 105.61 106.01 109.13 105.8 106.2 105.6 111.75 112.23 113.24 112.1 112.7 112.4
20/03/2022 03:12:43 103.37 105.61 109.13 105.8 106.2 105.6 111.71 112.2 113.24 112.1 112.7 112.4
20/03/2022 03:12:44 103.19 104.38 109.13 105.7 106.2 105.6 111.47 111.82 113.24 112.1 112.6 112.4
20/03/2022 03:12:45 106.43 106.2 109.13 105.7 106.2 105.6 113.32 112.95 113.24 112.1 112.6 112.4
20/03/2022 03:12:46 105.63 106.06 109.13 105.8 106.2 105.6 112.87 113.09 113.24 112.1 112.6 112.4
20/03/2022 03:12:47 102.99 106.29 109.13 105.7 106.2 105.6 111.29 113.11 113.24 112.1 112.6 112.4
20/03/2022 03:12:48 102.65 104.33 109.13 105.7 106.2 105.6 111.68 112.52 113.24 112.1 112.6 112.4
20/03/2022 03:12:49 107.57 106.52 109.13 105.7 106.2 105.6 112.63 113.05 113.24 112.1 112.6 112.4
20/03/2022 03:12:50 108.45 108.01 109.13 105.7 106.2 105.6 113.39 113.11 113.24 112.1 112.6 112.4
20/03/2022 03:12:51 109.04 109.04 109.13 105.7 106.2 105.6 114.19 113.9 113.9 112.1 112.6 112.4
20/03/2022 03:12:52 107.32 108.82 109.13 105.7 106.2 105.6 112.65 113.87 113.9 112.1 112.6 112.4
20/03/2022 03:12:53 105.67 107.62 109.13 105.7 106.2 105.6 112.13 113.2 113.9 112.1 112.6 112.4
20/03/2022 03:12:54 105.04 106.98 109.13 105.7 106.2 105.6 111.67 112.96 113.9 112.1 112.6 112.4
20/03/2022 03:12:55 103.12 105.47 109.13 105.7 106.2 105.6 111.33 112.33 113.9 112.1 112.6 112.4
20/03/2022 03:12:56 107.6 106.64 109.1 105.7 106.2 105.6 112.3 112.18 113.9 112.1 112.6 112.4
20/03/2022 03:12:57 104.98 106.79 109.04 105.7 106.2 105.6 111.36 112.22 113.9 112 112.6 112.4
20/03/2022 03:12:58 104.18 105.48 109.04 105.7 106.2 105.6 111.85 112.07 113.9 112.1 112.6 112.4
20/03/2022 03:12:59 105.28 105.39 109.04 105.7 106.2 105.6 111.86 112.52 113.9 112.1 112.6 112.4
20/03/2022 03:13:00 103.28 105.33 109.04 105.7 106.2 105.6 112.33 112.61 113.9 112.1 112.6 112.4
20/03/2022 03:13:01 102.37 103.87 109.04 105.7 106.2 105.6 111.43 111.91 113.9 112.1 112.6 112.4
20/03/2022 03:13:02 107.74 106.68 109.04 105.7 106.2 105.6 111.68 111.97 113.9 112 112.6 112.4
20/03/2022 03:13:03 107.41 107.46 109.04 105.7 106.2 105.6 112.68 112.6 113.9 112 112.6 112.4
20/03/2022 03:13:04 108.43 108.44 109.04 105.7 106.2 105.6 114.6 114.43 114.43 112 112.6 112.4
20/03/2022 03:13:05 105.34 108.22 109.04 105.7 106.2 105.6 112.75 114.54 114.54 112.1 112.6 112.4
20/03/2022 03:13:06 104.93 106.88 109.04 105.7 106.2 105.6 111.96 113.32 114.54 112 112.6 112.4
20/03/2022 03:13:07 106.67 106.71 109.04 105.6 106.2 105.6 112.68 112.99 114.54 112 112.6 112.4
20/03/2022 03:13:08 105.95 107.01 109.04 105.6 106.2 105.6 113.09 113.57 114.54 112 112.6 112.4
20/03/2022 03:13:09 104.78 106.04 109.04 105.6 106.2 105.6 111.05 112.81 114.54 112 112.6 112.4
20/03/2022 03:13:10 105.36 106 109.04 105.6 106.2 105.6 111.46 112.21 114.54 112 112.6 112.4
20/03/2022 03:13:11 104.08 105.18 109.04 105.6 106.2 105.6 111.95 111.99 114.54 112 112.6 112.4
20/03/2022 03:13:12 102.31 104.64 109.04 105.6 106.2 105.6 109.83 112.02 114.54 112 112.6 112.4
20/03/2022 03:13:13 105.16 104.79 109.04 105.6 106.2 105.6 111.8 111.71 114.54 112 112.6 112.4
20/03/2022 03:13:14 108.45 107.18 109.04 105.6 106.2 105.6 112.13 112.44 114.54 112 112.6 112.4
20/03/2022 03:13:15 105.94 107.23 109.04 105.6 106.2 105.6 112.1 112.48 114.54 112 112.6 112.4
20/03/2022 03:13:16 106.98 107.48 109.04 105.6 106.2 105.6 112.72 112.65 114.54 112 112.6 112.4
20/03/2022 03:13:17 105.88 106.6 109.04 105.6 106.2 105.6 110.97 112.56 114.54 112 112.6 112.4
20/03/2022 03:13:18 108.73 108.69 109.04 105.7 106.2 105.6 112.92 112.69 114.54 112 112.6 112.4
20/03/2022 03:13:19 108.32 108.17 109.04 105.7 106.2 105.6 111.83 112.69 114.54 112 112.6 112.4
20/03/2022 03:13:20 107.05 108.4 109.04 105.7 106.2 105.6 112.03 112.73 114.54 112 112.6 112.4
20/03/2022 03:13:21 106.81 107.77 108.82 105.7 106.2 105.6 112.38 112.38 114.54 112 112.6 112.4
20/03/2022 03:13:22 104.04 106.9 108.69 105.7 106.2 105.6 111.64 112.36 114.54 111.9 112.6 112.4
20/03/2022 03:13:23 103.66 105.44 108.69 105.7 106.2 105.6 111.86 112.41 114.54 111.9 112.6 112.4
20/03/2022 03:13:24 103.77 104.51 108.69 105.7 106.2 105.6 112.76 112.68 114.54 111.9 112.6 112.4
20/03/2022 03:13:25 103.88 104.52 108.69 105.7 106.2 105.6 113.39 113.41 114.54 111.9 112.6 112.4
20/03/2022 03:13:26 108.99 107.83 108.69 105.7 106.2 105.6 112.57 113.35 114.54 111.9 112.6 112.4
20/03/2022 03:13:27 104.88 107.83 108.69 105.7 106.2 105.6 110.77 113.08 114.54 111.9 112.6 112.4
20/03/2022 03:13:28 105.77 106.57 108.69 105.7 106.2 105.6 111.8 112.22 114.54 111.9 112.6 112.4
20/03/2022 03:13:29 106.15 106.75 108.69 105.7 106.2 105.6 111.63 112.36 114.54 111.9 112.6 112.4
20/03/2022 03:13:30 103.42 105.94 108.69 105.7 106.2 105.6 111.82 112.38 114.54 111.9 112.6 112.4
20/03/2022 03:13:31 105.53 105.58 108.69 105.7 106.2 105.6 112.06 112.13 114.54 111.9 112.6 112.4
20/03/2022 03:13:32 105 105.82 108.69 105.7 106.2 105.6 111.85 112.3 114.54 111.9 112.6 112.4
20/03/2022 03:13:33 104.92 105.33 108.69 105.7 106.2 105.6 112.43 112.59 114.54 111.9 112.6 112.4
20/03/2022 03:13:34 106.58 106.12 108.69 105.7 106.2 105.6 112.7 112.66 114.54 111.9 112.6 112.4
20/03/2022 03:13:35 105.13 106.16 108.69 105.7 106.2 105.6 111.59 112.97 113.57 111.9 112.6 112.4
20/03/2022 03:13:36 105.88 106.18 108.69 105.7 106.2 105.6 112.34 112.45 113.57 111.9 112.6 112.4
20/03/2022 03:13:37 104.42 106.22 108.69 105.7 106.2 105.6 110.26 112.46 113.57 111.9 112.6 112.4
20/03/2022 03:13:38 105.36 105.67 108.69 105.7 106.2 105.6 112.4 112.23 113.41 111.9 112.6 112.4
20/03/2022 03:13:39 104.57 106.19 108.69 105.7 106.2 105.6 111.08 112.42 113.41 111.9 112.6 112.4
20/03/2022 03:13:40 105.4 105.27 108.69 105.7 106.2 105.6 111.9 111.95 113.41 111.9 112.6 112.4
20/03/2022 03:13:41 104.9 105.16 108.69 105.6 106.2 105.6 112.2 112.13 113.41 111.9 112.6 112.4
20/03/2022 03:13:42 104.72 105.12 108.69 105.6 106.2 105.6 112.16 112.62 113.41 111.9 112.6 112.4
20/03/2022 03:13:43 104.47 104.99 108.69 105.6 106.2 105.6 112.15 112.54 113.41 111.9 112.6 112.4
20/03/2022 03:13:44 106.27 106.29 108.69 105.6 106.2 105.6 112.25 112.56 113.41 111.9 112.6 112.4
20/03/2022 03:13:45 108.97 108.76 108.76 105.6 106.2 105.6 113.81 113.42 113.42 111.9 112.6 112.4
20/03/2022 03:13:46 104.13 107.7 108.76 105.6 106.2 105.6 112.67 113.38 113.42 111.9 112.6 112.4
20/03/2022 03:13:47 104.56 106.39 108.76 105.6 106.2 105.6 111.66 113.12 113.42 111.9 112.6 112.4
20/03/2022 03:13:48 103.03 104.94 108.76 105.6 106.2 105.6 111.76 112.61 113.42 111.9 112.5 112.4
20/03/2022 03:13:49 103.22 104.11 108.76 105.6 106.2 105.6 110.47 112.04 113.42 111.9 112.5 112.4
20/03/2022 03:13:50 102.3 103.38 108.76 105.6 106.2 105.6 111.18 111.77 113.42 111.9 112.5 112.4
20/03/2022 03:13:51 102.18 103.23 108.76 105.6 106.2 105.6 111 111.34 113.42 111.9 112.5 112.4
20/03/2022 03:13:52 101.67 102.75 108.76 105.5 106.2 105.6 109.99 111.35 113.42 111.9 112.5 112.4
20/03/2022 03:13:53 101.9 102.28 108.76 105.6 106.2 105.6 110.94 111.17 113.42 111.9 112.5 112.4
20/03/2022 03:13:54 102.65 103.12 108.76 105.6 106.2 105.6 110.83 111.74 113.42 111.9 112.5 112.4
20/03/2022 03:13:55 99.9 102.35 108.76 105.6 106.2 105.6 110.6 111.34 113.42 111.9 112.5 112.4
20/03/2022 03:13:56 100.98 101.16 108.76 105.6 106.1 105.6 110.12 110.6 113.42 111.9 112.5 112.4
20/03/2022 03:13:57 101.68 101.76 108.76 105.6 106.1 105.6 110.4 110.8 113.42 111.9 112.5 112.4
20/03/2022 03:13:58 101.58 102.33 108.76 105.6 106.1 105.6 110.98 111.28 113.42 111.9 112.5 112.4
20/03/2022 03:13:59 108.36 107.02 108.76 105.6 106.2 105.6 112.46 111.99 113.42 111.9 112.5 112.4
20/03/2022 03:14:00 104.89 106.77 108.76 105.6 106.1 105.6 112.24 112.51 113.42 111.9 112.5 112.4
20/03/2022 03:14:01 107.89 107.26 108.76 105.6 106.1 105.6 112.51 112.44 113.42 111.9 112.5 112.4
20/03/2022 03:14:02 106.26 107.28 108.76 105.6 106.1 105.6 111.89 112.59 113.42 111.9 112.5 112.4
20/03/2022 03:14:03 100.99 106.35 108.76 105.6 106.1 105.6 111.16 112.17 113.42 111.9 112.5 112.4
20/03/2022 03:14:04 103.06 103.82 108.76 105.6 106.1 105.6 113.3 113.04 113.42 111.9 112.5 112.4
20/03/2022 03:14:05 101.7 103.4 108.76 105.6 106.1 105.6 111.44 113.09 113.42 111.9 112.5 112.4
20/03/2022 03:14:06 101.97 102.52 108.76 105.6 106.1 105.6 112.82 112.79 113.42 111.9 112.5 112.4
20/03/2022 03:14:07 104.73 104.13 108.76 105.6 106.1 105.6 112.58 112.93 113.42 111.9 112.5 112.4
20/03/2022 03:14:08 106.84 106.58 108.76 105.6 106.1 105.6 112.7 113.04 113.42 111.9 112.5 112.4
20/03/2022 03:14:09 106.01 107.01 108.76 105.6 106.1 105.6 112.4 113.56 113.56 111.9 112.5 112.4
20/03/2022 03:14:10 99.61 105.96 108.76 105.6 106.1 105.6 110.88 112.4 113.56 111.9 112.5 112.4
20/03/2022 03:14:11 100.2 103.16 108.76 105.6 106.1 105.6 110.51 111.56 113.56 111.9 112.5 112.4
20/03/2022 03:14:12 98.36 101.68 108.76 105.6 106.1 105.6 110.68 111.37 113.56 111.9 112.5 112.4
20/03/2022 03:14:13 100.04 100.21 108.76 105.5 106.1 105.6 109.75 110.81 113.56 111.8 112.5 112.4
20/03/2022 03:14:14 100.73 100.71 108.76 105.5 106.1 105.6 109.99 110.88 113.56 111.8 112.4 112.4
20/03/2022 03:14:15 104.16 103.86 107.7 105.5 106.1 105.6 111.66 111.38 113.56 111.8 112.4 112.4
20/03/2022 03:14:16 104.76 104.91 107.28 105.5 106.1 105.6 112.24 112.14 113.56 111.8 112.4 112.4
20/03/2022 03:14:17 104.68 105.72 107.28 105.5 106.1 105.6 110.99 112.17 113.56 111.8 112.4 112.4
20/03/2022 03:14:18 100.33 103.93 107.28 105.5 106.1 105.6 111.72 111.65 113.56 111.8 112.4 112.4
20/03/2022 03:14:19 101.91 102.14 107.28 105.5 106.1 105.6 112.42 112.33 113.56 111.8 112.4 112.4
20/03/2022 03:14:20 100.8 102.04 107.28 105.5 106.1 105.6 111.45 112.63 113.56 111.8 112.4 112.4
20/03/2022 03:14:21 107.58 106.25 107.28 105.5 106.1 105.6 112.56 112.54 113.56 111.8 112.4 112.4
20/03/2022 03:14:22 101.81 106.22 107.28 105.5 106.1 105.6 112.63 112.84 113.56 111.8 112.4 112.4
20/03/2022 03:14:23 100.75 103.98 107.28 105.4 106.1 105.6 110.54 112.99 113.56 111.8 112.4 112.4
20/03/2022 03:14:24 107.21 106.3 107.28 105.4 106.1 105.6 113.36 112.71 113.56 111.8 112.4 112.4
20/03/2022 03:14:25 107.76 107.32 107.32 105.4 106.1 105.6 114.97 114.33 114.33 111.8 112.4 112.4
20/03/2022 03:14:26 106.38 107.64 107.64 105.4 106.1 105.6 113.59 114.53 114.53 111.8 112.4 112.4
20/03/2022 03:14:27 98.62 106.32 107.64 105.4 106.1 105.6 111.79 113.54 114.53 111.8 112.4 112.4
20/03/2022 03:14:28 101.48 103.45 107.64 105.4 106.1 105.6 112.48 112.93 114.53 111.8 112.4 112.4
20/03/2022 03:14:29 100.01 102.34 107.64 105.4 106.1 105.6 110.69 113.09 114.53 111.8 112.4 112.4
20/03/2022 03:14:30 100.13 101.15 107.64 105.4 106.1 105.6 111.42 111.9 114.53 111.8 112.4 112.4
20/03/2022 03:14:31 106.22 105.1 107.64 105.4 106.1 105.6 113.21 112.79 114.53 111.8 112.4 112.4
20/03/2022 03:14:32 106.03 106.2 107.64 105.4 106.1 105.6 112.71 113.33 114.53 111.8 112.4 112.4
20/03/2022 03:14:33 108.38 107.91 107.91 105.4 106.1 105.6 113.87 113.95 114.53 111.8 112.4 112.4
20/03/2022 03:14:34 111.09 110.58 110.58 105.4 106.1 105.6 114.42 114.21 114.53 111.8 112.4 112.4
20/03/2022 03:14:35 109.04 110.29 110.58 105.4 106.1 105.6 113.53 114.5 114.53 111.8 112.4 112.4
20/03/2022 03:14:36 105.64 109.31 110.58 105.4 106.1 105.6 112.85 113.65 114.53 111.8 112.4 112.4
20/03/2022 03:14:37 103.31 107.12 110.58 105.4 106.1 105.6 113.12 113.43 114.53 111.8 112.4 112.4
20/03/2022 03:14:38 106.11 106.62 110.58 105.4 106.1 105.6 112.64 113.43 114.53 111.8 112.4 112.4
20/03/2022 03:14:39 103.63 105.49 110.58 105.4 106.1 105.6 113.51 113.69 114.53 111.8 112.4 112.4
20/03/2022 03:14:40 109.49 108.37 110.58 105.5 106.1 105.6 113.96 113.97 114.53 111.8 112.4 112.4
20/03/2022 03:14:41 102.84 108.35 110.58 105.5 106.1 105.6 111.25 114.02 114.53 111.8 112.4 112.4
20/03/2022 03:14:42 104.27 105.77 110.58 105.4 106.1 105.6 113.05 113.32 114.53 111.8 112.4 112.4
20/03/2022 03:14:43 108.65 107.78 110.58 105.5 106.1 105.6 116.3 115.28 115.28 111.9 112.4 112.4
20/03/2022 03:14:44 104.67 107.65 110.58 105.5 106.1 105.6 112.9 115.26 115.28 111.9 112.4 112.4
20/03/2022 03:14:45 106.03 106.66 110.58 105.5 106.1 105.6 112.85 113.89 115.28 111.9 112.4 112.4
20/03/2022 03:14:46 104.06 107.02 110.58 105.5 106.1 105.6 111.97 113.4 115.28 111.9 112.4 112.4
20/03/2022 03:14:47 107.44 106.74 110.58 105.5 106.1 105.6 113.03 113.24 115.28 111.9 112.4 112.4
20/03/2022 03:14:48 104.38 106.33 110.58 105.5 106.1 105.6 113.47 113.87 115.28 111.9 112.4 112.4
20/03/2022 03:14:49 105.47 105.79 110.58 105.5 106.1 105.6 112.97 113.24 115.28 111.9 112.4 112.4
20/03/2022 03:14:50 104.54 105.88 110.58 105.5 106.1 105.6 111.29 113.23 115.28 111.9 112.4 112.4
20/03/2022 03:14:51 102.25 104.46 110.58 105.5 106.1 105.6 111.38 112.72 115.28 111.9 112.4 112.4
20/03/2022 03:14:52 109.52 108.06 110.58 105.5 106.1 105.6 115.16 114.04 115.28 111.9 112.4 112.4
20/03/2022 03:14:53 107.18 108.37 110.58 105.5 106.1 105.6 114.17 114.6 115.28 111.9 112.4 112.4
20/03/2022 03:14:54 108.37 108.54 110.58 105.5 106.1 105.6 114.68 114.69 115.28 111.9 112.4 112.4
20/03/2022 03:14:55 104.39 108.48 110.58 105.5 106.1 105.6 112.99 114.43 115.28 111.9 112.4 112.4
20/03/2022 03:14:56 105.72 106.48 110.58 105.5 106.1 105.6 111.61 113.79 115.28 111.9 112.4 112.4
20/03/2022 03:14:57 107.66 107.78 110.58 105.5 106.1 105.6 112.83 113.32 115.28 111.9 112.4 112.4
20/03/2022 03:14:58 109.86 109.28 110.58 105.5 106.1 105.6 114.77 114.15 115.28 111.9 112.4 112.4
20/03/2022 03:14:59 108.64 109.13 110.58 105.6 106.1 105.6 113.19 114.23 115.28 111.9 112.4 112.4
20/03/2022 03:15:00 106.05 108.85 110.58 105.6 106.1 105.6 112.78 113.78 115.28 111.9 112.4 112.4
20/03/2022 03:15:01 106.92 108.2 110.58 105.6 106.1 105.6 112.8 113.54 115.28 111.9 112.4 112.4
20/03/2022 03:15:02 107.51 107.53 110.58 105.6 106.1 105.6 114.2 114.14 115.28 111.9 112.4 112.4
20/03/2022 03:15:03 107.24 108.15 110.58 105.6 106.1 105.6 113.61 114.07 115.28 111.9 112.4 112.4
20/03/2022 03:15:04 107.71 107.7 110.29 105.6 106.1 105.6 113.17 113.81 115.28 112 112.4 112.4
20/03/2022 03:15:05 105.21 107.73 109.31 105.6 106.1 105.6 111.38 113.6 115.28 112 112.4 112.4
20/03/2022 03:15:06 108.96 108.51 109.28 105.6 106.1 105.6 113.96 113.38 115.28 112 112.4 112.4
20/03/2022 03:15:07 107.05 108.73 109.28 105.7 106.1 105.6 113.7 114.05 115.28 112 112.4 112.4
20/03/2022 03:15:08 111.2 110.23 110.23 105.7 106.1 105.6 113.93 114 115.28 112 112.4 112.4
20/03/2022 03:15:09 106.91 110.16 110.23 105.7 106.1 105.6 113.25 114.52 115.28 112 112.4 112.4
20/03/2022 03:15:10 105.23 108.37 110.23 105.7 106.1 105.6 112.73 113.66 115.28 112 112.4 112.4
20/03/2022 03:15:11 107.62 107.4 110.23 105.7 106.1 105.6 112.53 113.12 115.28 112 112.4 112.4
20/03/2022 03:15:12 106.97 107.52 110.23 105.7 106.1 105.6 113.72 113.47 115.28 112 112.4 112.4
20/03/2022 03:15:13 109.41 109.27 110.23 105.8 106.1 105.6 113.7 113.99 115.26 112 112.4 112.4
20/03/2022 03:15:14 107.67 109.25 110.23 105.8 106.1 105.6 112.23 113.7 114.69 112 112.4 112.4
20/03/2022 03:15:15 107.28 108.35 110.23 105.8 106.1 105.6 113.34 113.52 114.69 112 112.4 112.4
20/03/2022 03:15:16 106.04 107.77 110.23 105.8 106.1 105.6 112.29 113.23 114.69 112 112.3 112.4
20/03/2022 03:15:17 106.4 107.41 110.23 105.8 106.1 105.6 113.2 113.8 114.69 112 112.3 112.4
20/03/2022 03:15:18 107.49 107.72 110.23 105.8 106.1 105.6 114.32 114.02 114.69 112 112.3 112.4
20/03/2022 03:15:19 106.92 108.35 110.23 105.8 106.1 105.6 113.77 114.08 114.69 112 112.3 112.4
20/03/2022 03:15:20 106.45 107.26 110.23 105.8 106.1 105.6 114.21 114.83 114.83 112.1 112.3 112.4
20/03/2022 03:15:21 106.04 107.24 110.23 105.8 106.1 105.6 114.2 115.38 115.38 112.1 112.3 112.4
20/03/2022 03:15:22 108.16 108.03 110.23 105.8 106.1 105.6 115.71 115.35 115.38 112.1 112.3 112.4
20/03/2022 03:15:23 105.69 107.58 110.23 105.8 106.1 105.6 114.27 115.43 115.43 112.1 112.3 112.4
20/03/2022 03:15:24 109.38 109.28 110.23 105.8 106.2 105.6 114.27 115.11 115.43 112.1 112.3 112.4
20/03/2022 03:15:25 105.95 108.28 110.23 105.8 106.2 105.6 113.65 114.47 115.43 112.1 112.3 112.4
20/03/2022 03:15:26 105.33 107.16 110.23 105.8 106.2 105.6 112.75 113.9 115.43 112.1 112.3 112.4
20/03/2022 03:15:27 105.13 106.23 110.23 105.8 106.2 105.6 112.39 113.25 115.43 112.2 112.3 112.4
20/03/2022 03:15:28 106.51 106.62 110.23 105.8 106.2 105.6 113.69 113.76 115.43 112.2 112.3 112.4
20/03/2022 03:15:29 106.28 106.84 110.23 105.9 106.2 105.6 112.38 113.44 115.43 112.2 112.3 112.4
20/03/2022 03:15:30 106.27 106.71 110.23 105.9 106.2 105.6 113.07 113.41 115.43 112.2 112.3 112.4
20/03/2022 03:15:31 107.33 107.36 110.23 105.9 106.2 105.6 114.16 114.22 115.43 112.2 112.3 112.4
20/03/2022 03:15:32 107.42 107.54 110.23 105.9 106.2 105.6 113.65 114.62 115.43 112.3 112.3 112.4
20/03/2022 03:15:33 108.56 108.31 110.23 105.9 106.2 105.6 113.26 113.93 115.43 112.3 112.3 112.4
20/03/2022 03:15:34 106.85 108.1 110.23 105.9 106.2 105.6 112.88 113.4 115.43 112.3 112.3 112.4
20/03/2022 03:15:35 107.01 108.01 110.23 106 106.2 105.6 112.42 113.45 115.43 112.3 112.3 112.4
20/03/2022 03:15:36 105.31 106.92 110.23 106 106.2 105.6 112.73 112.99 115.43 112.3 112.3 112.4
20/03/2022 03:15:37 109.93 108.99 110.23 106 106.2 105.6 115.33 114.69 115.43 112.3 112.3 112.4
20/03/2022 03:15:38 104.18 108.64 110.16 106 106.2 105.6 111.66 114.66 115.43 112.3 112.3 112.4
20/03/2022 03:15:39 103.04 106.66 109.28 106 106.2 105.6 111.88 113.54 115.43 112.3 112.3 112.4
20/03/2022 03:15:40 106.1 105.65 109.28 106 106.2 105.6 114.28 114.22 115.43 112.4 112.3 112.4
20/03/2022 03:15:41 106.12 106.09 109.28 106 106.2 105.6 114.61 114.72 115.43 112.4 112.3 112.4
20/03/2022 03:15:42 103.76 105.98 109.28 106 106.2 105.6 113.34 114.63 115.43 112.4 112.3 112.4
20/03/2022 03:15:43 107.18 107.75 109.28 106 106.2 105.6 113.19 114.24 115.43 112.4 112.3 112.4
20/03/2022 03:15:44 101.75 105.52 109.28 106 106.2 105.6 110.04 113.23 115.43 112.4 112.3 112.4
20/03/2022 03:15:45 108.45 107.54 109.28 106 106.2 105.6 113.02 112.79 115.43 112.4 112.3 112.4
20/03/2022 03:15:46 105.09 107.2 109.28 106 106.2 105.6 114.2 114.27 115.43 112.4 112.3 112.4
20/03/2022 03:15:47 106.79 106.82 109.28 106 106.2 105.6 113.58 114.23 115.43 112.4 112.3 112.4
20/03/2022 03:15:48 105.52 107.1 109.28 106 106.2 105.6 113.89 114.21 115.43 112.4 112.3 112.4
20/03/2022 03:15:49 99.52 105.42 109.28 106 106.2 105.6 112.44 113.57 115.43 112.4 112.3 112.4
20/03/2022 03:15:50 106.22 105.17 109.28 106 106.2 105.6 112.47 113.08 115.43 112.4 112.3 112.4
20/03/2022 03:15:51 107.85 107.16 109.28 106 106.2 105.6 113.14 113.28 115.43 112.4 112.3 112.4
20/03/2022 03:15:52 106.16 107.63 109.28 106 106.2 105.6 112.9 113.88 115.43 112.4 112.3 112.4
20/03/2022 03:15:53 106.12 106.92 109.28 106 106.2 105.6 112.06 112.77 115.11 112.4 112.3 112.4
20/03/2022 03:15:54 106.84 107.39 108.99 106.1 106.2 105.6 114.16 113.73 114.72 112.5 112.3 112.4
20/03/2022 03:15:55 105.35 106.86 108.99 106.1 106.2 105.6 113.15 113.51 114.72 112.5 112.3 112.4
20/03/2022 03:15:56 104.81 106.18 108.99 106.1 106.2 105.6 112.31 113.48 114.72 112.5 112.3 112.4
20/03/2022 03:15:57 104.95 105.67 108.99 106.1 106.2 105.6 112.81 113.23 114.72 112.5 112.3 112.4
20/03/2022 03:15:58 105.79 105.88 108.99 106.1 106.2 105.6 113.08 113.31 114.72 112.5 112.3 112.4
20/03/2022 03:15:59 111.07 110.38 110.38 106.1 106.2 105.6 113.37 113.56 114.72 112.5 112.3 112.4
20/03/2022 03:16:00 107.55 110.46 110.46 106.1 106.2 105.6 113.15 114.02 114.72 112.5 112.3 112.4
20/03/2022 03:16:01 102.93 108.63 110.46 106.1 106.2 105.6 111.99 113.23 114.72 112.5 112.3 112.4
20/03/2022 03:16:02 105.64 106.54 110.46 106.1 106.2 105.6 112 112.69 114.72 112.5 112.3 112.4
20/03/2022 03:16:03 102.87 105.64 110.46 106.1 106.1 105.6 112.25 112.82 114.72 112.5 112.3 112.4
20/03/2022 03:16:04 107.8 107.17 110.46 106.1 106.2 105.6 113.15 113.15 114.72 112.5 112.3 112.4
20/03/2022 03:16:05 104.99 106.32 110.46 106.1 106.2 105.6 111.78 113.23 114.72 112.5 112.3 112.5
20/03/2022 03:16:06 105.99 106.47 110.46 106.1 106.2 105.6 112.8 112.85 114.72 112.5 112.3 112.5
20/03/2022 03:16:07 106.2 106.59 110.46 106.1 106.2 105.6 112.44 112.82 114.72 112.5 112.3 112.5
20/03/2022 03:16:08 105.93 106.9 110.46 106.1 106.2 105.6 111.74 112.82 114.72 112.5 112.3 112.5
20/03/2022 03:16:09 107.95 107.67 110.46 106.1 106.2 105.6 113.56 113.24 114.72 112.5 112.3 112.5
20/03/2022 03:16:10 112.04 111.44 111.44 106.2 106.2 105.6 115.16 114.7 114.72 112.5 112.3 112.5
20/03/2022 03:16:11 108.21 110.66 111.44 106.2 106.2 105.6 112.59 114.41 114.7 112.5 112.3 112.5
20/03/2022 03:16:12 109.37 109.92 111.44 106.2 106.2 105.6 113.78 113.98 114.7 112.5 112.3 112.5
20/03/2022 03:16:13 105.79 108.99 111.44 106.2 106.2 105.6 113.6 113.87 114.7 112.5 112.3 112.5
20/03/2022 03:16:14 109.87 109.6 111.44 106.2 106.2 105.6 114.86 114.89 114.89 112.5 112.3 112.5
20/03/2022 03:16:15 104.28 108.6 111.44 106.2 106.2 105.6 113.77 114.64 114.89 112.5 112.3 112.5
20/03/2022 03:16:16 106.73 106.99 111.44 106.2 106.2 105.7 112.9 114.04 114.89 112.5 112.3 112.5
20/03/2022 03:16:17 103.41 106.62 111.44 106.2 106.2 105.7 110.93 113.6 114.89 112.5 112.3 112.5
20/03/2022 03:16:18 106.39 106.06 111.44 106.2 106.2 105.7 114.03 113.46 114.89 112.6 112.3 112.5
20/03/2022 03:16:19 110.29 109.51 111.44 106.3 106.2 105.7 117.14 116.28 116.28 112.6 112.3 112.5
20/03/2022 03:16:20 106.63 109.39 111.44 106.3 106.2 105.7 113.68 116.13 116.28 112.6 112.3 112.5
20/03/2022 03:16:21 105.38 107.64 111.44 106.3 106.2 105.7 112.28 114.71 116.28 112.6 112.3 112.5
20/03/2022 03:16:22 100.61 106.01 111.44 106.3 106.2 105.7 112.28 113.28 116.28 112.6 112.3 112.5
20/03/2022 03:16:23 104.52 104.27 111.44 106.3 106.2 105.7 111.86 113.11 116.28 112.6 112.3 112.5
20/03/2022 03:16:24 105.59 105.2 111.44 106.3 106.2 105.7 113.91 113.95 116.28 112.6 112.3 112.5
20/03/2022 03:16:25 106.38 106.13 111.44 106.2 106.2 105.7 113.39 113.61 116.28 112.6 112.3 112.5
20/03/2022 03:16:26 106 106.38 111.44 106.2 106.2 105.7 111.74 113.6 116.28 112.6 112.3 112.5
20/03/2022 03:16:27 104.38 106.17 111.44 106.2 106.2 105.7 111.89 113.23 116.28 112.6 112.3 112.5
20/03/2022 03:16:28 105.69 105.59 111.44 106.2 106.2 105.7 112.73 112.74 116.28 112.6 112.3 112.5
20/03/2022 03:16:29 106.38 106.38 111.44 106.2 106.2 105.7 111.43 112.7 116.28 112.6 112.3 112.5
20/03/2022 03:16:30 105.98 107.86 111.44 106.2 106.2 105.7 112.34 112.76 116.28 112.6 112.3 112.5
20/03/2022 03:16:31 102.16 105.42 111.44 106.2 106.2 105.7 111.89 112.19 116.28 112.6 112.3 112.5
20/03/2022 03:16:32 105.96 106.08 111.44 106.2 106.2 105.7 111.64 112.23 116.28 112.6 112.3 112.5
20/03/2022 03:16:33 106.26 106.73 111.44 106.2 106.2 105.7 112.75 112.95 116.28 112.6 112.3 112.5
20/03/2022 03:16:34 111.48 110.56 111.44 106.3 106.2 105.7 115.52 114.82 116.28 112.6 112.3 112.5
20/03/2022 03:16:35 106.29 110.35 111.44 106.3 106.2 105.7 112.06 114.91 116.28 112.6 112.3 112.5
20/03/2022 03:16:36 103.43 108.34 111.44 106.2 106.2 105.7 112.42 113.8 116.28 112.6 112.3 112.5
20/03/2022 03:16:37 104.34 105.7 111.44 106.2 106.2 105.7 112.42 112.94 116.28 112.6 112.2 112.5
20/03/2022 03:16:38 106.23 106.18 111.44 106.2 106.2 105.7 113.4 113.64 116.28 112.6 112.2 112.5
20/03/2022 03:16:39 109.42 109.27 111.44 106.2 106.2 105.7 114.62 114.43 116.28 112.6 112.2 112.5
20/03/2022 03:16:40 105.27 108.33 110.66 106.2 106.2 105.7 113.4 114.38 116.28 112.6 112.2 112.5
20/03/2022 03:16:41 103.62 106.46 110.56 106.2 106.2 105.7 111.16 113.67 116.28 112.6 112.2 112.5
20/03/2022 03:16:42 108.94 108.27 110.56 106.3 106.2 105.7 113.99 113.46 116.28 112.7 112.2 112.5
20/03/2022 03:16:43 107.94 108.55 110.56 106.3 106.2 105.7 113.59 114.03 116.28 112.7 112.2 112.5
20/03/2022 03:16:44 108.03 108.99 110.56 106.3 106.2 105.7 112.87 113.56 116.28 112.7 112.2 112.5
20/03/2022 03:16:45 107.13 108.06 110.56 106.3 106.2 105.7 113.22 113.86 116.28 112.7 112.2 112.5
20/03/2022 03:16:46 107.12 107.44 110.56 106.3 106.2 105.7 113.6 113.93 116.28 112.7 112.2 112.5
20/03/2022 03:16:47 108.71 108.45 110.56 106.3 106.2 105.7 113.54 113.82 116.28 112.7 112.2 112.5
20/03/2022 03:16:48 106.89 108.27 110.56 106.3 106.2 105.7 114 114.15 116.28 112.7 112.2 112.5
20/03/2022 03:16:49 109.36 108.95 110.56 106.3 106.2 105.7 113.9 114.44 116.13 112.7 112.2 112.5
20/03/2022 03:16:50 105.24 108.77 110.56 106.3 106.2 105.7 111.18 113.82 114.91 112.7 112.2 112.5
20/03/2022 03:16:51 103.36 106.96 110.56 106.3 106.2 105.7 112.32 112.73 114.91 112.7 112.2 112.5
20/03/2022 03:16:52 106.38 106.03 110.56 106.3 106.2 105.7 112.22 112.5 114.91 112.7 112.2 112.5
20/03/2022 03:16:53 105.6 106.62 110.56 106.3 106.2 105.6 111.5 112.56 114.91 112.7 112.2 112.5
20/03/2022 03:16:54 107.94 107.45 110.56 106.3 106.2 105.6 113.95 113.62 114.91 112.7 112.2 112.5
20/03/2022 03:16:55 105.22 107.54 110.56 106.3 106.2 105.6 113.3 113.56 114.91 112.7 112.2 112.5
20/03/2022 03:16:56 103.69 105.93 110.56 106.3 106.2 105.6 112.01 113.54 114.91 112.7 112.2 112.5
20/03/2022 03:16:57 106.93 106.54 110.56 106.3 106.2 105.7 114.63 114.4 114.91 112.7 112.2 112.5
20/03/2022 03:16:58 108.25 108.24 110.56 106.3 106.2 105.7 115.3 115.1 115.1 112.7 112.2 112.5
20/03/2022 03:16:59 106.33 107.64 110.56 106.3 106.2 105.6 112.49 114.76 115.1 112.7 112.2 112.5
20/03/2022 03:17:00 107.33 107.19 110.56 106.3 106.2 105.6 114.63 114.85 115.1 112.7 112.2 112.5
20/03/2022 03:17:01 107.19 107.34 110.56 106.3 106.2 105.6 113.82 114.5 115.1 112.7 112.2 112.5
20/03/2022 03:17:02 106.54 107.06 110.56 106.3 106.2 105.6 113.8 114.36 115.1 112.7 112.2 112.5
20/03/2022 03:17:03 108.29 107.85 110.56 106.3 106.2 105.6 114.29 114.29 115.1 112.7 112.2 112.5
20/03/2022 03:17:04 106.81 107.88 110.35 106.3 106.2 105.6 113.92 114.76 115.1 112.7 112.2 112.5
20/03/2022 03:17:05 103.8 106.94 109.27 106.3 106.2 105.6 113.41 114.74 115.1 112.7 112.2 112.5
20/03/2022 03:17:06 106.34 106.24 109.27 106.3 106.2 105.6 114.32 114.55 115.1 112.8 112.2 112.5
20/03/2022 03:17:07 107.03 106.85 109.27 106.3 106.2 105.6 114.61 114.87 115.1 112.8 112.2 112.5
20/03/2022 03:17:08 104.77 106.52 109.27 106.3 106.2 105.6 111.79 114.85 115.1 112.8 112.2 112.5
20/03/2022 03:17:09 108.32 107.82 108.99 106.3 106.2 105.6 113.53 113.68 115.1 112.8 112.2 112.5
20/03/2022 03:17:10 106.81 107.97 108.99 106.3 106.2 105.6 114.25 114.16 115.1 112.8 112.2 112.5
20/03/2022 03:17:11 107.94 108.16 108.99 106.3 106.2 105.6 112.93 114.23 115.1 112.8 112.2 112.5
20/03/2022 03:17:12 109.96 109.53 109.53 106.3 106.2 105.6 114.06 113.95 115.1 112.8 112.3 112.5
20/03/2022 03:17:13 108.02 109.62 109.62 106.4 106.2 105.6 114.98 114.92 115.1 112.8 112.3 112.5
20/03/2022 03:17:14 106.58 108.57 109.62 106.3 106.2 105.6 113.74 115.06 115.1 112.8 112.3 112.5
20/03/2022 03:17:15 106.4 107.98 109.62 106.3 106.2 105.6 113.81 115.14 115.14 112.8 112.3 112.5
20/03/2022 03:17:16 106.34 107.08 109.62 106.3 106.2 105.6 116.04 116.11 116.11 112.8 112.3 112.5
20/03/2022 03:17:17 101.61 106.13 109.62 106.3 106.2 105.6 113.47 115.07 116.11 112.8 112.3 112.5
20/03/2022 03:17:18 106.37 106.21 109.62 106.3 106.2 105.6 114.31 114.87 116.11 112.8 112.3 112.5
20/03/2022 03:17:19 106.65 106.74 109.62 106.3 106.2 105.6 113.98 114.52 116.11 112.8 112.3 112.5
20/03/2022 03:17:20 103.77 106.44 109.62 106.3 106.2 105.6 110.35 113.99 116.11 112.8 112.3 112.5
20/03/2022 03:17:21 107.5 107.1 109.62 106.3 106.2 105.6 112.83 112.86 116.11 112.8 112.3 112.5
20/03/2022 03:17:22 106.32 107.14 109.62 106.3 106.2 105.6 114.61 114.43 116.11 112.9 112.3 112.5
20/03/2022 03:17:23 112.5 111.36 111.36 106.4 106.2 105.6 113.78 114.18 116.11 112.9 112.3 112.5
20/03/2022 03:17:24 108.38 111.05 111.36 106.4 106.3 105.6 113.43 114.08 116.11 112.9 112.3 112.5
20/03/2022 03:17:25 107.47 109.89 111.36 106.4 106.3 105.6 114.86 114.61 116.11 112.9 112.3 112.5
20/03/2022 03:17:26 107.56 108.24 111.36 106.4 106.3 105.6 112.75 114.57 116.11 112.9 112.3 112.5
20/03/2022 03:17:27 107.02 108.58 111.36 106.4 106.3 105.7 114.02 114.78 116.11 112.9 112.3 112.5
20/03/2022 03:17:28 108.64 108.38 111.36 106.4 106.3 105.7 115.12 114.98 116.11 112.9 112.3 112.5
20/03/2022 03:17:29 106.57 108.22 111.36 106.4 106.3 105.7 113.85 114.99 116.11 112.9 112.3 112.5
20/03/2022 03:17:30 105.99 107.53 111.36 106.4 106.3 105.7 114.14 114.48 116.11 112.9 112.3 112.5
20/03/2022 03:17:31 106.9 106.96 111.36 106.4 106.3 105.7 114.77 114.82 116.11 112.9 112.3 112.5
20/03/2022 03:17:32 104.01 107.06 111.36 106.4 106.3 105.7 112.38 114.81 116.11 112.9 112.3 112.5
20/03/2022 03:17:33 105.95 106.08 111.36 106.4 106.2 105.7 113.72 114.04 116.11 112.9 112.3 112.5
20/03/2022 03:17:34 104.95 105.66 111.36 106.4 106.2 105.7 112.35 113.63 116.11 112.9 112.3 112.5
20/03/2022 03:17:35 106.27 106.52 111.36 106.4 106.2 105.7 111.68 113.31 116.11 112.9 112.3 112.5
20/03/2022 03:17:36 105.65 106.32 111.36 106.4 106.2 105.7 113.62 113.19 116.11 112.9 112.3 112.5
20/03/2022 03:17:37 104.99 105.93 111.36 106.4 106.2 105.7 113.36 113.98 116.11 112.9 112.3 112.5
20/03/2022 03:17:38 104.23 105.14 111.36 106.4 106.2 105.7 112.05 113.19 116.11 112.9 112.3 112.5
20/03/2022 03:17:39 104.56 105.28 111.36 106.4 106.2 105.7 113.55 113.63 116.11 112.9 112.3 112.5
20/03/2022 03:17:40 106.8 106.26 111.36 106.4 106.2 105.7 113.34 113.64 116.11 112.9 112.3 112.5
20/03/2022 03:17:41 107.49 107.23 111.36 106.4 106.2 105.7 112.76 113.79 116.11 113 112.3 112.5
20/03/2022 03:17:42 106.65 107.29 111.36 106.4 106.2 105.7 114.58 114.61 116.11 113 112.3 112.5
20/03/2022 03:17:43 105.11 107.19 111.36 106.4 106.2 105.7 115.61 115.65 116.11 113 112.4 112.5
20/03/2022 03:17:44 108.32 107.66 111.36 106.4 106.2 105.7 112.14 115.62 116.11 113 112.4 112.5
20/03/2022 03:17:45 107.13 108.2 111.36 106.4 106.2 105.7 114.09 114.33 116.11 113 112.4 112.5
20/03/2022 03:17:46 105.63 106.92 111.36 106.4 106.2 105.7 111.87 113.93 115.65 113 112.4 112.5
20/03/2022 03:17:47 105.28 106.7 111.36 106.4 106.2 105.7 109.85 112.56 115.65 113 112.4 112.5
20/03/2022 03:17:48 106.92 106.84 111.36 106.4 106.2 105.7 110.18 110.95 115.65 113 112.4 112.5
20/03/2022 03:17:49 107.49 107.27 111.36 106.4 106.2 105.7 110.94 111.01 115.65 113 112.4 112.5
20/03/2022 03:17:50 105.64 106.92 111.36 106.4 106.2 105.7 109.57 110.67 115.65 113 112.4 112.5
20/03/2022 03:17:51 106.97 106.89 111.36 106.4 106.2 105.7 110.2 110.55 115.65 112.9 112.4 112.5
20/03/2022 03:17:52 102.41 106.9 111.36 106.4 106.2 105.7 108.39 110.21 115.65 112.9 112.3 112.5
20/03/2022 03:17:53 103.49 104.99 111.05 106.4 106.2 105.7 105.67 109.3 115.65 112.9 112.3 112.5
20/03/2022 03:17:54 105.8 105.17 109.89 106.4 106.2 105.7 108.8 108.46 115.65 112.9 112.3 112.5
20/03/2022 03:17:55 106.27 106.41 108.58 106.4 106.2 105.7 108.46 108.7 115.65 112.9 112.3 112.5
20/03/2022 03:17:56 101.02 105.61 108.58 106.4 106.2 105.7 106.12 108.11 115.65 112.9 112.3 112.5
20/03/2022 03:17:57 108.8 108.05 108.38 106.4 106.2 105.7 109.97 109.5 115.65 112.9 112.3 112.5
20/03/2022 03:17:58 107.68 108.6 108.6 106.4 106.2 105.7 109.41 109.92 115.65 112.9 112.3 112.5
20/03/2022 03:17:59 106.59 107.55 108.6 106.4 106.2 105.7 108.75 109.26 115.65 112.9 112.3 112.5
20/03/2022 03:18:00 100.88 106.88 108.6 106.4 106.2 105.7 105.88 108.95 115.65 112.9 112.3 112.5
20/03/2022 03:18:01 104.14 104.34 108.6 106.4 106.2 105.7 108.15 108.02 115.65 112.9 112.3 112.5
20/03/2022 03:18:02 103.78 104.65 108.6 106.4 106.2 105.7 107.11 107.93 115.65 112.9 112.3 112.5
20/03/2022 03:18:03 103.41 103.84 108.6 106.4 106.2 105.6 108.43 108.38 115.65 112.9 112.3 112.5
20/03/2022 03:18:04 102.82 103.93 108.6 106.4 106.2 105.6 107.39 108.57 115.65 112.8 112.3 112.5
20/03/2022 03:18:05 101.63 103.26 108.6 106.4 106.2 105.6 104.32 107.61 115.65 112.8 112.3 112.5
20/03/2022 03:18:06 102.64 102.5 108.6 106.3 106.2 105.6 107.07 106.6 115.65 112.8 112.3 112.5
20/03/2022 03:18:07 102.73 102.81 108.6 106.3 106.2 105.6 107 106.96 115.65 112.8 112.3 112.5
20/03/2022 03:18:08 101.13 102.96 108.6 106.3 106.2 105.6 104.12 107.19 115.65 112.8 112.3 112.5
20/03/2022 03:18:09 94.87 101.57 108.6 106.3 106.2 105.6 98.39 105.05 115.65 112.8 112.3 112.5
20/03/2022 03:18:10 99.48 99.98 108.6 106.3 106.2 105.6 102.66 102.86 115.65 112.8 112.3 112.5
20/03/2022 03:18:11 105.69 104.13 108.6 106.3 106.2 105.6 109.31 108.03 115.65 112.8 112.3 112.5
20/03/2022 03:18:12 105.48 105.11 108.6 106.3 106.2 105.6 108.94 108.76 115.65 112.8 112.3 112.5
20/03/2022 03:18:13 101.62 105.17 108.6 106.3 106.2 105.6 105.13 108.75 115.62 112.8 112.3 112.5
20/03/2022 03:18:14 104.52 104.88 108.6 106.3 106.2 105.6 106.09 107.01 114.33 112.8 112.3 112.5
20/03/2022 03:18:15 105.94 106.79 108.6 106.3 106.2 105.6 109.1 109.35 113.93 112.8 112.3 112.5
20/03/2022 03:18:16 96.3 104.79 108.6 106.3 106.2 105.6 97.66 107.74 112.56 112.7 112.3 112.5
20/03/2022 03:18:17 107.22 105.72 108.6 106.3 106.2 105.6 109.64 108.25 111.01 112.7 112.3 112.5
20/03/2022 03:18:18 103.22 105.49 108.6 106.3 106.2 105.6 107.74 108.21 111.01 112.7 112.2 112.5
20/03/2022 03:18:19 100.64 104.3 108.6 106.3 106.2 105.6 103.97 107.93 110.67 112.7 112.2 112.5
20/03/2022 03:18:20 102.6 103.1 108.6 106.2 106.2 105.6 105.55 106.19 110.55 112.7 112.2 112.5
20/03/2022 03:18:21 107.01 106.23 108.6 106.2 106.2 105.6 109.87 108.86 110.21 112.7 112.2 112.5
20/03/2022 03:18:22 105.4 105.88 108.6 106.2 106.2 105.6 107.83 108.92 109.92 112.7 112.2 112.5
20/03/2022 03:18:23 110.52 109.76 109.76 106.3 106.2 105.6 111.54 110.9 110.9 112.7 112.2 112.5
20/03/2022 03:18:24 111.13 110.88 110.88 106.3 106.2 105.6 111.14 111.39 111.39 112.7 112.2 112.5
20/03/2022 03:18:25 109.94 110.6 110.88 106.3 106.2 105.6 109.84 110.95 111.39 112.7 112.2 112.5
20/03/2022 03:18:26 110.71 110.7 110.88 106.4 106.2 105.6 110.63 110.87 111.39 112.7 112.2 112.5
20/03/2022 03:18:27 107.39 110.35 110.88 106.4 106.2 105.6 108.28 110.27 111.39 112.7 112.2 112.5
20/03/2022 03:18:28 108.01 108.83 110.88 106.4 106.2 105.6 109.93 110.25 111.39 112.7 112.2 112.5
20/03/2022 03:18:29 106.46 108.46 110.88 106.4 106.2 105.6 108.17 109.78 111.39 112.7 112.2 112.5
20/03/2022 03:18:30 109.26 109 110.88 106.4 106.2 105.6 109.73 109.66 111.39 112.7 112.2 112.5
20/03/2022 03:18:31 111.65 111.48 111.48 106.4 106.2 105.6 111.83 111.8 111.8 112.7 112.2 112.5
20/03/2022 03:18:32 109.33 111.01 111.48 106.4 106.2 105.6 109.03 111.35 111.8 112.6 112.2 112.5
20/03/2022 03:18:33 109.44 110.26 111.48 106.5 106.2 105.6 109.45 110.17 111.8 112.6 112.2 112.5
20/03/2022 03:18:34 110.5 110.57 111.48 106.5 106.2 105.6 111.59 111.21 111.8 112.6 112.2 112.5
20/03/2022 03:18:35 108.68 110.54 111.48 106.5 106.2 105.6 109.42 111.17 111.8 112.6 112.2 112.5
20/03/2022 03:18:36 105.43 109.34 111.48 106.5 106.2 105.6 105.48 110.01 111.8 112.6 112.2 112.5
20/03/2022 03:18:37 101.82 107.48 111.48 106.5 106.2 105.6 102.95 107.87 111.8 112.6 112.2 112.5
20/03/2022 03:18:38 109.95 108.93 111.48 106.5 106.2 105.6 110.05 109.07 111.8 112.6 112.2 112.5
20/03/2022 03:18:39 105.36 109.44 111.48 106.5 106.2 105.6 105.42 109.55 111.8 112.6 112.2 112.5
20/03/2022 03:18:40 106 106.72 111.48 106.5 106.2 105.6 107.55 107.94 111.8 112.6 112.2 112.5
20/03/2022 03:18:41 109.54 108.91 111.48 106.5 106.2 105.6 109.99 109.53 111.8 112.6 112.2 112.5
20/03/2022 03:18:42 109.29 109.48 111.48 106.6 106.2 105.6 109.91 110.14 111.8 112.6 112.2 112.5
20/03/2022 03:18:43 110.47 110.29 111.48 106.6 106.2 105.6 111.08 110.83 111.8 112.6 112.2 112.5
20/03/2022 03:18:44 106.73 110.06 111.48 106.6 106.2 105.6 110.23 110.74 111.8 112.6 112.2 112.5
20/03/2022 03:18:45 105.04 108.19 111.48 106.6 106.2 105.6 109.74 111.16 111.8 112.6 112.2 112.5
20/03/2022 03:18:46 109.3 108.67 111.48 106.6 106.2 105.6 111.26 110.85 111.8 112.6 112.2 112.5
20/03/2022 03:18:47 104.59 108.72 111.48 106.6 106.2 105.6 107.84 110.86 111.8 112.6 112.2 112.5
20/03/2022 03:18:48 103.32 106.37 111.48 106.6 106.2 105.6 109.48 109.95 111.8 112.6 112.2 112.5
20/03/2022 03:18:49 105.95 106.27 111.48 106.6 106.2 105.6 109.15 109.76 111.8 112.5 112.2 112.5
20/03/2022 03:18:50 107.24 106.81 111.48 106.6 106.2 105.6 111.12 110.85 111.8 112.5 112.2 112.5
20/03/2022 03:18:51 104.97 106.86 111.48 106.6 106.2 105.6 109.11 110.78 111.8 112.5 112.2 112.5
20/03/2022 03:18:52 106.26 106.44 111.48 106.6 106.2 105.6 110.78 110.71 111.8 112.5 112.2 112.5
20/03/2022 03:18:53 103.16 106.46 111.48 106.6 106.2 105.6 117.41 116.7 116.7 112.6 112.2 112.5
20/03/2022 03:18:54 105.32 105.6 111.48 106.6 106.2 105.6 109.68 116.69 116.7 112.6 112.2 112.5
20/03/2022 03:18:55 107.96 107.33 111.48 106.6 106.2 105.6 110.61 113.82 116.7 112.6 112.2 112.5
20/03/2022 03:18:56 105.89 107.23 111.48 106.6 106.2 105.6 113.08 112.78 116.7 112.6 112.2 112.5
20/03/2022 03:18:57 107.49 108.07 111.48 106.7 106.2 105.6 109.95 112.78 116.7 112.6 112.2 112.5
20/03/2022 03:18:58 105.03 106.74 111.48 106.7 106.2 105.6 107.16 110.91 116.7 112.6 112.2 112.5
20/03/2022 03:18:59 104.32 105.79 111.48 106.7 106.2 105.6 111.13 110.74 116.7 112.6 112.2 112.5
20/03/2022 03:19:00 106.92 106.44 111.48 106.7 106.2 105.6 107.5 110.12 116.7 112.6 112.1 112.5
20/03/2022 03:19:01 107.68 107.53 111.01 106.7 106.2 105.6 108.9 109.08 116.7 112.6 112.1 112.5
20/03/2022 03:19:02 106.33 107.04 110.57 106.7 106.2 105.6 109.72 109.62 116.7 112.6 112.1 112.5
20/03/2022 03:19:03 103.43 106.67 110.57 106.7 106.2 105.6 107.5 109.42 116.7 112.5 112.1 112.5
20/03/2022 03:19:04 107.56 106.96 110.54 106.7 106.2 105.6 113.08 112.42 116.7 112.5 112.1 112.5
20/03/2022 03:19:05 107.86 107.58 110.29 106.7 106.2 105.6 115.45 115.73 116.7 112.6 112.1 112.5
20/03/2022 03:19:06 107.78 107.84 110.29 106.7 106.2 105.6 107.91 113.58 116.7 112.6 112.1 112.5
20/03/2022 03:19:07 105.67 108.13 110.29 106.7 106.2 105.6 110.32 111.12 116.7 112.5 112.1 112.5
20/03/2022 03:19:08 107.23 107.01 110.29 106.7 106.2 105.6 109.86 110.79 116.7 112.5 112.1 112.5
20/03/2022 03:19:09 107.58 107.82 110.29 106.7 106.2 105.6 109.01 110.22 116.7 112.5 112.1 112.5
20/03/2022 03:19:10 109.07 108.94 110.29 106.7 106.2 105.6 112.2 111.6 116.7 112.5 112.1 112.5
20/03/2022 03:19:11 108.79 108.76 110.29 106.8 106.2 105.6 110.08 111.43 116.7 112.5 112.1 112.5
20/03/2022 03:19:12 107.16 108.74 110.29 106.8 106.2 105.6 110.18 110.65 116.7 112.5 112.1 112.5
20/03/2022 03:19:13 108.28 108.55 110.06 106.8 106.2 105.6 111.81 111.91 116.7 112.5 112.1 112.5
20/03/2022 03:19:14 108.06 108.75 108.94 106.8 106.2 105.6 109.06 111.19 116.7 112.5 112.1 112.5
20/03/2022 03:19:15 107.16 107.76 108.94 106.8 106.2 105.6 110.22 110.39 116.7 112.5 112.1 112.5
20/03/2022 03:19:16 108.8 108.53 108.94 106.8 106.2 105.6 116.18 115.7 116.7 112.6 112.1 112.5
20/03/2022 03:19:17 109.98 109.91 109.91 106.8 106.2 105.6 111.33 114.25 116.7 112.6 112.1 112.5
20/03/2022 03:19:18 109.03 110.58 110.58 106.9 106.2 105.6 111.56 112.78 116.7 112.6 112.1 112.5
20/03/2022 03:19:19 107.26 108.99 110.58 106.9 106.2 105.6 110.51 112.24 116.7 112.5 112.1 112.5
20/03/2022 03:19:20 108.37 108.52 110.58 106.9 106.2 105.6 109.94 111.12 116.7 112.5 112.1 112.5
20/03/2022 03:19:21 108.97 108.94 110.58 106.9 106.2 105.6 111.69 111.35 116.7 112.5 112.1 112.5
20/03/2022 03:19:22 109.22 109.23 110.58 106.9 106.2 105.6 109.54 111.31 116.7 112.5 112.1 112.5
20/03/2022 03:19:23 109.11 109.61 110.58 106.9 106.2 105.6 110.03 110.48 116.69 112.5 112.1 112.5
20/03/2022 03:19:24 109.29 109.32 110.58 106.9 106.2 105.6 111.98 111.7 115.73 112.5 112.1 112.5
20/03/2022 03:19:25 106.51 109.95 110.58 106.9 106.2 105.6 111.55 112.09 115.73 112.5 112.1 112.5
20/03/2022 03:19:26 102.61 107.33 110.58 106.9 106.2 105.6 111.14 111.57 115.73 112.5 112.1 112.5
20/03/2022 03:19:27 108.66 108.59 110.58 107 106.2 105.6 114.55 113.89 115.73 112.5 112.1 112.5
20/03/2022 03:19:28 108.28 109.5 110.58 107 106.2 105.6 114.21 114.74 115.73 112.5 112.1 112.5
20/03/2022 03:19:29 106.46 107.98 110.58 107 106.2 105.6 114.73 114.97 115.73 112.5 112.1 112.5
20/03/2022 03:19:30 111.53 110.46 110.58 107 106.2 105.6 116.97 116.83 116.83 112.6 112.1 112.5
20/03/2022 03:19:31 106.93 110.32 110.58 107 106.2 105.6 110.35 115.6 116.83 112.6 112.1 112.5
20/03/2022 03:19:32 108.12 108.53 110.58 107 106.2 105.6 111.73 113.09 116.83 112.6 112.1 112.5
20/03/2022 03:19:33 106.91 108.55 110.58 107 106.2 105.6 111.87 112.68 116.83 112.6 112.1 112.5
20/03/2022 03:19:34 105.26 107.49 110.58 107 106.2 105.6 110.94 111.97 116.83 112.5 112.1 112.5
20/03/2022 03:19:35 107.23 107.05 110.58 107 106.2 105.6 113.17 112.56 116.83 112.5 112.1 112.5
20/03/2022 03:19:36 110.77 110.35 110.58 107 106.2 105.6 113.07 113.17 116.83 112.5 112.1 112.5
20/03/2022 03:19:37 105.19 109.33 110.58 107 106.2 105.6 110.98 112.9 116.83 112.5 112.1 112.5
20/03/2022 03:19:38 104.03 107.22 110.58 107 106.2 105.6 113.64 113.45 116.83 112.5 112.1 112.5
20/03/2022 03:19:39 110.19 109.13 110.58 107 106.2 105.6 113.73 114.26 116.83 112.5 112.1 112.5
20/03/2022 03:19:40 108.4 108.96 110.58 107 106.2 105.6 115.35 115.18 116.83 112.5 112.2 112.5
20/03/2022 03:19:41 110.9 110 110.58 107.1 106.2 105.6 112.68 114.81 116.83 112.5 112.1 112.5
20/03/2022 03:19:42 104.84 109.98 110.58 107.1 106.2 105.6 110.9 113.51 116.83 112.5 112.1 112.5
20/03/2022 03:19:43 104.93 107.53 110.58 107 106.2 105.6 111.33 112.07 116.83 112.5 112.1 112.5
20/03/2022 03:19:44 108.4 107.83 110.58 107.1 106.2 105.6 113.58 113.39 116.83 112.5 112.1 112.5
20/03/2022 03:19:45 106.24 107.78 110.58 107.1 106.2 105.6 111.44 113.15 116.83 112.5 112.1 112.5
20/03/2022 03:19:46 107.46 107.45 110.58 107.1 106.2 105.6 111.13 112.2 116.83 112.5 112.1 112.5
20/03/2022 03:19:47 109.25 108.96 110.58 107.1 106.2 105.6 113.87 113.37 116.83 112.5 112.1 112.5
20/03/2022 03:19:48 107.53 108.39 110.46 107.1 106.2 105.7 111.3 113.08 116.83 112.5 112.1 112.5
20/03/2022 03:19:49 108.74 108.63 110.46 107.1 106.3 105.7 112.52 112.46 116.83 112.5 112.1 112.5
20/03/2022 03:19:50 109.37 109.34 110.46 107.1 106.3 105.7 115.5 115.15 116.83 112.5 112.2 112.5
20/03/2022 03:19:51 107.41 109.65 110.46 107.1 106.3 105.7 113.35 114.41 116.83 112.5 112.1 112.5
20/03/2022 03:19:52 104.95 107.87 110.46 107.1 106.2 105.7 113.1 113.52 116.83 112.5 112.1 112.5
20/03/2022 03:19:53 108.11 107.99 110.46 107.1 106.3 105.7 112.76 113.8 116.83 112.5 112.1 112.5
20/03/2022 03:19:54 108.32 108.26 110.46 107.1 106.3 105.7 112.5 112.82 116.83 112.5 112.1 112.5
20/03/2022 03:19:55 107.41 108.28 110.46 107.1 106.3 105.7 111.9 112.81 116.83 112.5 112.1 112.5
20/03/2022 03:19:56 108.56 108.69 110.46 107.1 106.3 105.7 110.93 112.88 116.83 112.5 112.1 112.5
20/03/2022 03:19:57 109.66 109.71 110.46 107.1 106.3 105.7 113.39 112.9 116.83 112.5 112.1 112.5
20/03/2022 03:19:58 108.69 109.08 110.46 107.1 106.3 105.7 111.98 112.95 116.83 112.5 112.1 112.5
20/03/2022 03:19:59 106.46 108.97 110.46 107.1 106.3 105.7 112.3 112.69 116.83 112.5 112.1 112.5
20/03/2022 03:20:00 106.42 107.5 110.35 107.1 106.3 105.7 112.12 112.53 115.6 112.5 112.1 112.5
20/03/2022 03:20:01 109.59 109.06 110.35 107.1 106.3 105.7 115.44 115.02 115.18 112.5 112.2 112.5
20/03/2022 03:20:02 107.26 109.43 110.35 107.1 106.3 105.7 115.21 115.57 115.57 112.5 112.2 112.5
20/03/2022 03:20:03 107.71 107.99 110.35 107.1 106.3 105.7 114.07 115.67 115.67 112.5 112.2 112.5
20/03/2022 03:20:04 106.89 107.95 110.35 107.1 106.3 105.7 111.66 114.54 115.67 112.5 112.1 112.5
20/03/2022 03:20:05 108.19 108.17 110.35 107.1 106.3 105.7 110.74 113 115.67 112.5 112.1 112.5
20/03/2022 03:20:06 108.66 109.12 110 107.1 106.3 105.7 112.77 112.47 115.67 112.5 112.1 112.5
20/03/2022 03:20:07 108.4 108.71 110 107.1 106.3 105.7 111.42 112.4 115.67 112.5 112.1 112.5
20/03/2022 03:20:08 109.57 109.82 110 107.1 106.3 105.7 110.71 111.98 115.67 112.5 112.1 112.5
20/03/2022 03:20:09 111.61 111.29 111.29 107.2 106.3 105.7 113.17 112.88 115.67 112.5 112.1 112.5
20/03/2022 03:20:10 111.31 111.72 111.72 107.2 106.3 105.7 113.23 113.47 115.67 112.5 112.1 112.5
20/03/2022 03:20:11 106.33 111.19 111.72 107.2 106.3 105.7 110.28 113.03 115.67 112.5 112.1 112.5
20/03/2022 03:20:12 108.55 108.91 111.72 107.2 106.3 105.7 114.82 114.29 115.67 112.5 112.2 112.5
20/03/2022 03:20:13 107.73 108.7 111.72 107.2 106.3 105.7 114.73 115.43 115.67 112.5 112.2 112.5
20/03/2022 03:20:14 108.11 109.34 111.72 107.2 106.3 105.7 113.16 114.49 115.67 112.5 112.2 112.5
20/03/2022 03:20:15 101.79 107.41 111.72 107.2 106.3 105.7 110.39 113.34 115.67 112.5 112.1 112.5
20/03/2022 03:20:16 105.23 105.58 111.72 107.2 106.3 105.7 110.81 111.82 115.67 112.5 112.1 112.5
20/03/2022 03:20:17 107.52 107.1 111.72 107.2 106.3 105.7 112.22 112.11 115.67 112.5 112.1 112.5
20/03/2022 03:20:18 106.71 107.12 111.72 107.2 106.3 105.7 111.88 112.23 115.67 112.5 112.1 112.5
20/03/2022 03:20:19 105.99 106.75 111.72 107.2 106.3 105.7 109.62 111.68 115.67 112.5 112.1 112.5
20/03/2022 03:20:20 105.83 106.36 111.72 107.2 106.3 105.7 109.3 110.52 115.67 112.4 112.1 112.5
20/03/2022 03:20:21 101.66 105.93 111.72 107.2 106.3 105.7 110.84 110.88 115.67 112.4 112.1 112.5
20/03/2022 03:20:22 106.88 106.17 111.72 107.2 106.3 105.7 113.31 112.49 115.67 112.4 112.2 112.5
20/03/2022 03:20:23 104.19 106.61 111.72 107.2 106.3 105.7 112.8 113.12 115.67 112.4 112.2 112.5
20/03/2022 03:20:24 103.32 104.79 111.72 107.1 106.3 105.7 115.16 114.43 115.67 112.4 112.2 112.5
20/03/2022 03:20:25 108.46 107.55 111.72 107.1 106.3 105.7 116.62 116.13 116.13 112.4 112.2 112.5
20/03/2022 03:20:26 105.68 107.53 111.72 107.1 106.3 105.7 112.79 116.29 116.29 112.4 112.2 112.5
20/03/2022 03:20:27 108.37 108.14 111.72 107.2 106.3 105.7 113.45 114.59 116.29 112.4 112.2 112.5
20/03/2022 03:20:28 109.64 109.28 111.72 107.2 106.3 105.7 112.8 113.51 116.29 112.4 112.2 112.5
20/03/2022 03:20:29 102.91 108.95 111.72 107.2 106.3 105.7 111.36 113.18 116.29 112.4 112.2 112.5
20/03/2022 03:20:30 103.63 106.57 111.72 107.2 106.3 105.7 111.16 112.37 116.29 112.4 112.2 112.5
20/03/2022 03:20:31 107.66 107.13 111.72 107.2 106.3 105.7 111.37 111.83 116.29 112.4 112.2 112.5
20/03/2022 03:20:32 109.66 108.95 111.72 107.2 106.3 105.7 111.93 112.16 116.29 112.4 112.2 112.5
20/03/2022 03:20:33 109.9 109.8 111.72 107.2 106.3 105.7 113.9 113.28 116.29 112.4 112.2 112.5
20/03/2022 03:20:34 104.71 109.69 111.72 107.2 106.3 105.7 112.77 113.24 116.29 112.4 112.2 112.5
20/03/2022 03:20:35 105.69 107.34 111.72 107.2 106.3 105.7 115.04 114.88 116.29 112.4 112.2 112.5
20/03/2022 03:20:36 108.12 108.06 111.72 107.2 106.3 105.7 113.61 114.63 116.29 112.4 112.2 112.5
20/03/2022 03:20:37 109.27 109.54 111.72 107.2 106.3 105.7 114.25 115.21 116.29 112.4 112.2 112.5
20/03/2022 03:20:38 110.93 110.39 111.72 107.2 106.3 105.7 112.57 113.95 116.29 112.4 112.2 112.5
20/03/2022 03:20:39 106.99 110.3 111.72 107.2 106.3 105.7 110.39 113.15 116.29 112.4 112.2 112.5
20/03/2022 03:20:40 110.53 110.2 111.19 107.2 106.3 105.7 113.11 112.65 116.29 112.4 112.2 112.5
20/03/2022 03:20:41 110.25 110.69 110.69 107.2 106.3 105.7 112.96 113.14 116.29 112.4 112.2 112.5
20/03/2022 03:20:42 107.44 110.23 110.69 107.3 106.3 105.7 111.84 113 116.29 112.4 112.2 112.5
20/03/2022 03:20:43 109.08 109.15 110.69 107.3 106.4 105.7 111.62 112.46 116.29 112.4 112.2 112.5
20/03/2022 03:20:44 104.61 108.76 110.69 107.3 106.4 105.7 111.43 112.04 116.29 112.4 112.2 112.5
20/03/2022 03:20:45 107.22 107.23 110.69 107.3 106.4 105.7 111.07 111.87 116.29 112.4 112.2 112.5
20/03/2022 03:20:46 110.24 109.41 110.69 107.3 106.4 105.7 115 114.41 116.29 112.4 112.2 112.5
20/03/2022 03:20:47 108.4 109.81 110.69 107.3 106.4 105.7 114.52 115.33 116.29 112.4 112.2 112.5
20/03/2022 03:20:48 110.59 110.45 110.69 107.3 106.4 105.7 115.12 115.31 116.29 112.4 112.3 112.5
20/03/2022 03:20:49 109.2 109.77 110.69 107.3 106.4 105.7 112.06 114.7 116.29 112.4 112.3 112.5
20/03/2022 03:20:50 106.91 109.63 110.69 107.3 106.4 105.7 109.99 113.35 116.29 112.4 112.3 112.5
20/03/2022 03:20:51 108.29 108.35 110.69 107.3 106.4 105.7 111.82 111.83 116.29 112.4 112.3 112.5
20/03/2022 03:20:52 107.41 108.52 110.69 107.3 106.4 105.7 111.59 112.46 116.29 112.4 112.3 112.5
20/03/2022 03:20:53 110.07 109.55 110.69 107.3 106.4 105.7 110.68 111.45 116.29 112.4 112.3 112.5
20/03/2022 03:20:54 110.64 110.64 110.69 107.4 106.4 105.7 112.64 112.21 116.29 112.4 112.3 112.5
20/03/2022 03:20:55 110.61 111.21 111.21 107.4 106.4 105.7 111.77 112.53 116.29 112.4 112.3 112.5
20/03/2022 03:20:56 108.16 110.51 111.21 107.4 106.4 105.7 112.98 113.38 115.33 112.4 112.3 112.5
20/03/2022 03:20:57 103.72 109.1 111.21 107.4 106.4 105.7 113.77 113.83 115.33 112.4 112.3 112.5
20/03/2022 03:20:58 110.53 109.8 111.21 107.4 106.4 105.7 114.97 115.59 115.59 112.4 112.3 112.5
20/03/2022 03:20:59 107.21 109.2 111.21 107.4 106.4 105.7 110.14 113.87 115.59 112.4 112.3 112.5
20/03/2022 03:21:00 108.78 109.45 111.21 107.4 106.5 105.7 112.3 112.29 115.59 112.4 112.3 112.5
20/03/2022 03:21:01 111.65 110.65 111.21 107.4 106.5 105.7 113.52 113.25 115.59 112.4 112.3 112.5
20/03/2022 03:21:02 107.93 110.53 111.21 107.4 106.5 105.7 110.14 112.86 115.59 112.4 112.3 112.5
20/03/2022 03:21:03 109.62 109.9 111.21 107.5 106.5 105.7 112.01 111.82 115.59 112.4 112.3 112.5
20/03/2022 03:21:04 108.3 109.29 111.21 107.5 106.5 105.7 112.18 112.29 115.59 112.4 112.3 112.5
20/03/2022 03:21:05 108.06 108.9 111.21 107.5 106.5 105.8 111.86 112.32 115.59 112.4 112.3 112.5
20/03/2022 03:21:06 109.57 109.86 111.21 107.5 106.5 105.8 112.65 112.57 115.59 112.4 112.3 112.5
20/03/2022 03:21:07 102.81 109.24 111.21 107.5 106.5 105.8 110.95 112.49 115.59 112.4 112.3 112.5
20/03/2022 03:21:08 104.38 106.79 111.21 107.5 106.5 105.8 111.47 112.15 115.59 112.4 112.3 112.5
20/03/2022 03:21:09 110.02 109.3 111.21 107.5 106.5 105.8 115.58 114.83 115.59 112.4 112.3 112.5
20/03/2022 03:21:10 105.98 108.84 111.21 107.5 106.5 105.8 113.74 114.68 115.59 112.4 112.3 112.5
20/03/2022 03:21:11 108.86 108.49 111.21 107.5 106.5 105.8 114.9 115.5 115.59 112.4 112.3 112.5
20/03/2022 03:21:12 106.2 108.77 111.21 107.4 106.5 105.8 111 114.21 115.59 112.4 112.3 112.5
20/03/2022 03:21:13 105.26 106.83 111.21 107.4 106.5 105.8 110.39 112.43 115.59 112.4 112.3 112.5
20/03/2022 03:21:14 106.79 106.88 111.21 107.4 106.5 105.8 112.18 112.33 115.59 112.4 112.3 112.5
20/03/2022 03:21:15 109.26 108.74 111.21 107.4 106.5 105.8 112.9 113.05 115.59 112.3 112.3 112.5
20/03/2022 03:21:16 107.6 108.71 111.21 107.4 106.5 105.8 111.54 112.74 115.59 112.3 112.3 112.5
20/03/2022 03:21:17 109.29 109.14 111.21 107.5 106.5 105.8 113.78 113.43 115.59 112.4 112.4 112.5
20/03/2022 03:21:18 108.13 109.29 111.21 107.5 106.5 105.8 112.09 113.52 115.59 112.3 112.4 112.5
20/03/2022 03:21:19 108.22 109.13 111.21 107.5 106.5 105.8 111.39 112.66 115.59 112.3 112.4 112.5
20/03/2022 03:21:20 109.07 108.98 111.21 107.5 106.5 105.8 116.02 115.45 115.59 112.3 112.4 112.5
20/03/2022 03:21:21 106.37 108.85 111.21 107.5 106.5 105.8 114.02 114.95 115.59 112.3 112.4 112.4
20/03/2022 03:21:22 104.85 107.09 111.21 107.5 106.5 105.8 113.26 115.19 115.59 112.3 112.4 112.4
20/03/2022 03:21:23 107.15 107.03 111.21 107.5 106.5 105.8 113.63 114.21 115.59 112.3 112.4 112.4
20/03/2022 03:21:24 107.9 107.88 111.21 107.5 106.5 105.8 110.95 113.56 115.59 112.3 112.4 112.4
20/03/2022 03:21:25 102.15 107.72 110.65 107.5 106.5 105.8 109.3 112.18 115.59 112.3 112.4 112.4
20/03/2022 03:21:26 109.27 108.21 110.65 107.5 106.5 105.8 111.68 111.67 115.59 112.3 112.4 112.4
20/03/2022 03:21:27 109.62 109.25 110.65 107.5 106.6 105.8 111.45 111.58 115.59 112.3 112.4 112.4
20/03/2022 03:21:28 109.71 109.65 110.65 107.5 106.6 105.8 113.77 113.2 115.5 112.3 112.4 112.4
20/03/2022 03:21:29 108.71 109.9 110.65 107.5 106.6 105.8 112.27 113.13 115.5 112.3 112.4 112.4
20/03/2022 03:21:30 107.83 109.09 110.65 107.5 106.6 105.8 111.66 112.69 115.5 112.3 112.4 112.4
20/03/2022 03:21:31 108.66 108.87 110.53 107.6 106.6 105.8 114.22 113.86 115.5 112.3 112.4 112.4
20/03/2022 03:21:32 108.26 108.95 109.9 107.6 106.6 105.8 114.03 114.86 115.5 112.3 112.4 112.4
20/03/2022 03:21:33 104.92 108.05 109.9 107.6 106.6 105.8 115.27 115.07 115.5 112.4 112.4 112.4
20/03/2022 03:21:34 109.59 108.94 109.9 107.5 106.6 105.8 111.91 114.62 115.5 112.3 112.4 112.4
20/03/2022 03:21:35 106.84 108.95 109.9 107.5 106.6 105.8 110.78 113.23 115.5 112.3 112.4 112.4
20/03/2022 03:21:36 110.31 109.84 109.9 107.6 106.6 105.8 112.63 112.53 115.5 112.3 112.4 112.4
20/03/2022 03:21:37 107.47 109.66 109.9 107.6 106.6 105.8 111.8 112.41 115.5 112.3 112.4 112.4
20/03/2022 03:21:38 110.9 110.19 110.19 107.6 106.6 105.8 111.82 112.62 115.5 112.3 112.4 112.4
20/03/2022 03:21:39 112.88 112.49 112.49 107.6 106.6 105.8 113.1 113.03 115.5 112.3 112.4 112.4
20/03/2022 03:21:40 108.44 112.45 112.49 107.6 106.6 105.8 113.32 113.38 115.5 112.3 112.4 112.4
20/03/2022 03:21:41 112.06 112.36 112.49 107.7 106.6 105.8 113.66 113.97 115.45 112.3 112.4 112.4
20/03/2022 03:21:42 112.8 114.04 114.04 107.7 106.7 105.8 114.92 115.07 115.45 112.3 112.4 112.4
20/03/2022 03:21:43 110.87 111.92 114.04 107.7 106.7 105.8 115 115.33 115.45 112.3 112.4 112.4
20/03/2022 03:21:44 108.47 111.19 114.04 107.7 106.7 105.8 114.59 114.76 115.45 112.4 112.4 112.4
20/03/2022 03:21:45 107.01 109.86 114.04 107.7 106.7 105.8 112.13 114.76 115.45 112.3 112.4 112.4
20/03/2022 03:21:46 106.33 108.01 114.04 107.7 106.7 105.8 110.88 113.18 115.45 112.3 112.4 112.4
20/03/2022 03:21:47 105.98 107.13 114.04 107.7 106.7 105.8 110.95 111.9 115.45 112.3 112.4 112.4
20/03/2022 03:21:48 106.66 107.17 114.04 107.7 106.7 105.8 113.44 113.28 115.45 112.3 112.4 112.4
20/03/2022 03:21:49 98.66 106.81 114.04 107.7 106.7 105.8 108.47 113.28 115.45 112.3 112.4 112.4
20/03/2022 03:21:50 108.05 107.62 114.04 107.7 106.7 105.8 113.51 113.28 115.33 112.3 112.4 112.4
20/03/2022 03:21:51 105.21 107.69 114.04 107.7 106.7 105.8 117.91 116.65 116.65 112.4 112.5 112.4
20/03/2022 03:21:52 108.16 107.58 114.04 107.7 106.7 105.8 117.47 117.57 117.57 112.4 112.5 112.4
20/03/2022 03:21:53 107.54 107.82 114.04 107.7 106.7 105.8 114.18 116.95 117.57 112.4 112.5 112.4
20/03/2022 03:21:54 108.27 108.04 114.04 107.7 106.7 105.8 113.04 115.19 117.57 112.4 112.5 112.4
20/03/2022 03:21:55 109.81 109.48 114.04 107.7 106.7 105.8 113.41 114.12 117.57 112.4 112.5 112.4
20/03/2022 03:21:56 106.22 109.1 114.04 107.7 106.7 105.8 117.32 116.69 117.57 112.4 112.5 112.4
20/03/2022 03:21:57 109.17 108.95 114.04 107.7 106.7 105.8 117.74 117.9 117.9 112.5 112.5 112.4
20/03/2022 03:21:58 109.09 109.7 114.04 107.7 106.7 105.8 116.98 117.42 117.9 112.5 112.5 112.4
20/03/2022 03:21:59 110.48 110.14 114.04 107.7 106.7 105.8 114.19 117.03 117.9 112.5 112.5 112.4
20/03/2022 03:22:00 109.07 110.36 114.04 107.8 106.7 105.8 113.71 115.49 117.9 112.5 112.5 112.4
20/03/2022 03:22:01 104.2 108.9 114.04 107.7 106.7 105.8 109.3 114.13 117.9 112.5 112.5 112.4
20/03/2022 03:22:02 109.35 108.84 114.04 107.8 106.7 105.8 115.31 114.88 117.9 112.5 112.5 112.4
20/03/2022 03:22:03 107.24 108.35 114.04 107.8 106.7 105.8 115.51 115.36 117.9 112.5 112.5 112.4
20/03/2022 03:22:04 109.28 109.03 114.04 107.8 106.7 105.8 113.71 114.62 117.9 112.5 112.5 112.4
20/03/2022 03:22:05 106.32 108.66 114.04 107.8 106.7 105.8 113.14 114.21 117.9 112.5 112.5 112.4
20/03/2022 03:22:06 108.43 108.47 114.04 107.8 106.7 105.8 113.37 113.7 117.9 112.5 112.5 112.4
20/03/2022 03:22:07 106.1 108.35 114.04 107.8 106.7 105.8 114.83 114.64 117.9 112.5 112.5 112.4
20/03/2022 03:22:08 109.81 109.09 114.04 107.8 106.7 105.8 114.46 115.22 117.9 112.5 112.5 112.4
20/03/2022 03:22:09 104.77 109.06 114.04 107.8 106.7 105.8 114.86 114.88 117.9 112.5 112.5 112.4
20/03/2022 03:22:10 106.19 107.22 114.04 107.8 106.7 105.8 114.95 115.68 117.9 112.5 112.5 112.4
20/03/2022 03:22:11 104.36 106.09 114.04 107.8 106.7 105.8 113 114.61 117.9 112.5 112.5 112.4
20/03/2022 03:22:12 105.73 105.98 111.92 107.8 106.7 105.8 113.54 114.23 117.9 112.5 112.5 112.4
20/03/2022 03:22:13 105.39 105.76 111.19 107.7 106.7 105.8 113.85 114.07 117.9 112.5 112.5 112.4
20/03/2022 03:22:14 104.28 105.94 110.36 107.7 106.7 105.8 110.76 114.08 117.9 112.5 112.5 112.4
20/03/2022 03:22:15 105.29 105.45 110.36 107.7 106.7 105.8 111.23 112.23 117.9 112.5 112.5 112.4
20/03/2022 03:22:16 106.42 106.39 110.36 107.7 106.7 105.8 111.2 111.69 117.9 112.4 112.5 112.4
20/03/2022 03:22:17 105.85 106.53 110.36 107.7 106.7 105.8 112.09 112.25 117.9 112.4 112.5 112.4
20/03/2022 03:22:18 107.41 107.19 110.36 107.7 106.7 105.8 113.01 112.92 117.9 112.4 112.5 112.4
20/03/2022 03:22:19 110.07 109.25 110.36 107.8 106.7 105.8 114.21 113.88 117.9 112.4 112.5 112.4
20/03/2022 03:22:20 106.7 109.05 110.36 107.8 106.7 105.8 111.46 113.8 117.9 112.4 112.5 112.4
20/03/2022 03:22:21 108.71 109.67 110.36 107.8 106.7 105.8 111.51 112.76 117.9 112.4 112.5 112.4
20/03/2022 03:22:22 104.49 107.75 110.36 107.8 106.7 105.8 111.75 111.83 117.9 112.4 112.5 112.4
20/03/2022 03:22:23 105.94 106.23 110.36 107.7 106.7 105.8 111.97 112.15 117.9 112.4 112.5 112.4
20/03/2022 03:22:24 108.6 107.82 110.36 107.7 106.7 105.8 112.29 112.17 117.9 112.4 112.5 112.4
20/03/2022 03:22:25 110.75 109.96 110.36 107.8 106.7 105.8 113.08 112.88 117.9 112.4 112.5 112.4
20/03/2022 03:22:26 102.18 109.4 110.36 107.7 106.7 105.8 112.14 112.96 117.9 112.4 112.5 112.4
20/03/2022 03:22:27 102.89 106.22 110.36 107.7 106.7 105.8 112.15 112.48 117.42 112.4 112.5 112.4
20/03/2022 03:22:28 103.8 104.61 110.36 107.7 106.7 105.8 112.28 112.87 117.03 112.4 112.5 112.4
20/03/2022 03:22:29 101.6 104.35 110.36 107.7 106.7 105.8 110.28 112.4 115.68 112.4 112.5 112.4
20/03/2022 03:22:30 106.4 106.18 109.96 107.7 106.7 105.8 111.38 112.06 115.68 112.4 112.5 112.4
20/03/2022 03:22:31 104.74 105.03 109.96 107.7 106.7 105.8 110.39 111.09 115.68 112.3 112.5 112.4
20/03/2022 03:22:32 106.37 106.24 109.96 107.7 106.7 105.8 111.87 111.51 115.68 112.3 112.5 112.4
20/03/2022 03:22:33 105.12 106.06 109.96 107.7 106.7 105.8 111.86 112.26 115.68 112.3 112.5 112.4
20/03/2022 03:22:34 105.56 105.65 109.96 107.7 106.7 105.8 110.87 111.53 115.68 112.3 112.5 112.4
20/03/2022 03:22:35 105.03 105.9 109.96 107.7 106.7 105.8 109.77 111.25 115.68 112.3 112.5 112.4
20/03/2022 03:22:36 104.74 105.48 109.96 107.7 106.7 105.8 111.14 111.42 115.68 112.3 112.5 112.4
20/03/2022 03:22:37 102.85 105.41 109.96 107.7 106.7 105.8 110.21 111.4 115.68 112.3 112.5 112.4
20/03/2022 03:22:38 99.23 103.2 109.96 107.7 106.7 105.8 110.64 110.81 115.68 112.3 112.5 112.4
20/03/2022 03:22:39 106.54 105.29 109.96 107.7 106.7 105.8 112.87 112.22 115.68 112.3 112.5 112.4
20/03/2022 03:22:40 105.99 105.86 109.96 107.7 106.7 105.8 111.47 112.14 114.61 112.3 112.4 112.4
20/03/2022 03:22:41 106.86 107.08 109.96 107.7 106.7 105.8 112.67 112.86 114.23 112.3 112.5 112.4
20/03/2022 03:22:42 108.13 107.83 109.96 107.7 106.7 105.8 112.46 112.53 114.08 112.3 112.5 112.4
20/03/2022 03:22:43 103.85 107.99 109.96 107.7 106.7 105.8 110.51 112.79 114.08 112.3 112.4 112.4
20/03/2022 03:22:44 108.77 108.67 109.96 107.7 106.7 105.8 111.54 112.16 113.88 112.3 112.4 112.4
20/03/2022 03:22:45 105.47 107.6 109.96 107.7 106.7 105.8 110.15 111.45 113.88 112.2 112.4 112.4
20/03/2022 03:22:46 108.16 108.49 109.96 107.7 106.7 105.8 112.91 112.62 113.88 112.2 112.4 112.4
20/03/2022 03:22:47 107.62 107.75 109.96 107.7 106.7 105.8 112.44 112.41 113.88 112.3 112.4 112.4
20/03/2022 03:22:48 105.6 107.56 109.96 107.7 106.7 105.8 110.24 112.25 113.88 112.3 112.4 112.4
20/03/2022 03:22:49 105.43 106.38 109.96 107.7 106.7 105.8 109.93 111.14 113.8 112.2 112.4 112.4
20/03/2022 03:22:50 103.37 106.36 109.96 107.7 106.7 105.8 110.34 111.37 112.96 112.3 112.4 112.4
20/03/2022 03:22:51 107.31 106.67 109.96 107.7 106.7 105.8 111.42 111.15 112.96 112.3 112.4 112.4
20/03/2022 03:22:52 106.35 107.48 109.96 107.7 106.7 105.8 111.13 111.62 112.96 112.3 112.4 112.4
20/03/2022 03:22:53 100.76 105.97 109.96 107.7 106.7 105.8 111.17 111.91 112.96 112.3 112.4 112.4
20/03/2022 03:22:54 109.24 108.06 109.96 107.7 106.7 105.8 113.6 113.14 113.14 112.3 112.4 112.4
20/03/2022 03:22:55 105.03 107.38 109.4 107.7 106.7 105.8 112.37 112.95 113.14 112.3 112.4 112.4
20/03/2022 03:22:56 102.02 106.45 108.67 107.7 106.7 105.8 109.13 112.73 113.14 112.3 112.4 112.4
20/03/2022 03:22:57 100.36 103.93 108.67 107.7 106.7 105.8 109.61 110.8 113.14 112.3 112.4 112.4
20/03/2022 03:22:58 100 102.04 108.67 107.7 106.7 105.8 108.75 110.62 113.14 112.3 112.4 112.4
20/03/2022 03:22:59 103.75 103.62 108.67 107.7 106.7 105.8 110.13 109.88 113.14 112.3 112.4 112.4
20/03/2022 03:23:00 107.98 106.88 108.67 107.7 106.7 105.8 111.96 111.28 113.14 112.3 112.4 112.4
20/03/2022 03:23:01 105.92 106.7 108.67 107.7 106.7 105.8 110.82 111.34 113.14 112.3 112.4 112.4
20/03/2022 03:23:02 107.78 107.65 108.67 107.7 106.7 105.9 112.1 112.08 113.14 112.3 112.4 112.4
20/03/2022 03:23:03 107.46 108.07 108.67 107.7 106.7 105.9 113.44 113.02 113.14 112.3 112.4 112.4
20/03/2022 03:23:04 107.2 107.85 108.67 107.7 106.7 105.9 112.31 113.12 113.14 112.3 112.4 112.4
20/03/2022 03:23:05 106.08 107.5 108.67 107.7 106.7 105.9 113.1 113.46 113.46 112.4 112.4 112.4
20/03/2022 03:23:06 105.21 106.43 108.67 107.7 106.7 105.9 111.98 113.02 113.46 112.4 112.4 112.4
20/03/2022 03:23:07 103.58 105.8 108.67 107.7 106.7 105.9 109.91 112.4 113.46 112.4 112.4 112.4
20/03/2022 03:23:08 105.99 106.01 108.67 107.7 106.7 105.9 110.67 111.44 113.46 112.4 112.4 112.4
20/03/2022 03:23:09 105.13 105.57 108.67 107.8 106.7 105.9 113.21 112.56 113.46 112.4 112.4 112.4
20/03/2022 03:23:10 103.66 105.36 108.67 107.8 106.7 105.9 111.25 112.55 113.46 112.4 112.4 112.4
20/03/2022 03:23:11 105.02 104.99 108.67 107.8 106.7 105.9 110.12 111.77 113.46 112.4 112.4 112.4
20/03/2022 03:23:12 102.37 104.99 108.67 107.7 106.7 105.9 110.22 111.12 113.46 112.4 112.4 112.4
20/03/2022 03:23:13 104.6 104.71 108.67 107.8 106.7 105.9 110.64 111.1 113.46 112.4 112.4 112.4
20/03/2022 03:23:14 104.58 104.77 108.49 107.8 106.7 105.9 109.91 110.61 113.46 112.4 112.4 112.4
20/03/2022 03:23:15 106.88 106.41 108.49 107.8 106.7 105.9 112.1 111.73 113.46 112.4 112.4 112.4
20/03/2022 03:23:16 107.22 107.4 108.07 107.8 106.7 105.9 112.32 112.46 113.46 112.4 112.4 112.4
20/03/2022 03:23:17 108.7 108.52 108.52 107.8 106.7 105.9 112.88 112.75 113.46 112.4 112.4 112.4
20/03/2022 03:23:18 109.02 109.34 109.34 107.8 106.7 105.9 112.15 112.59 113.46 112.5 112.4 112.4
20/03/2022 03:23:19 106.3 109.9 109.9 107.8 106.7 105.9 109.84 112.62 113.46 112.5 112.4 112.4
20/03/2022 03:23:20 105.51 107.16 109.9 107.8 106.7 105.9 111.41 111.39 113.46 112.5 112.4 112.4
20/03/2022 03:23:21 106.25 106.65 109.9 107.8 106.7 105.9 112.04 111.83 113.46 112.5 112.4 112.4
20/03/2022 03:23:22 110.47 110.27 110.27 107.8 106.7 105.9 112.35 112.88 113.46 112.5 112.4 112.4
20/03/2022 03:23:23 101.99 108.59 110.27 107.8 106.7 105.9 108.25 111.76 113.46 112.5 112.4 112.4
20/03/2022 03:23:24 103.16 105.95 110.27 107.8 106.7 105.9 111.78 111.65 113.46 112.5 112.4 112.4
20/03/2022 03:23:25 102.97 104.09 110.27 107.7 106.7 105.9 107.38 111.03 113.46 112.5 112.4 112.4
20/03/2022 03:23:26 103.07 103.69 110.27 107.7 106.7 105.9 109.74 109.83 113.46 112.5 112.4 112.4
20/03/2022 03:23:27 103.17 103.43 110.27 107.7 106.7 105.9 110.42 110.51 113.46 112.5 112.4 112.4
20/03/2022 03:23:28 101.55 103.45 110.27 107.7 106.7 105.9 109.24 110.69 113.46 112.5 112.4 112.4
20/03/2022 03:23:29 107.37 106.29 110.27 107.7 106.7 105.9 111.24 110.92 113.46 112.5 112.4 112.4
20/03/2022 03:23:30 105.8 106.4 110.27 107.7 106.7 105.9 110.88 110.92 113.46 112.5 112.4 112.4
20/03/2022 03:23:31 105.33 105.97 110.27 107.7 106.7 105.9 111.75 111.73 113.46 112.5 112.4 112.4
20/03/2022 03:23:32 106.45 106.75 110.27 107.7 106.7 105.9 111.15 111.85 113.46 112.5 112.4 112.4
20/03/2022 03:23:33 105.48 106.39 110.27 107.6 106.7 105.9 109.81 111.04 113.46 112.5 112.4 112.4
20/03/2022 03:23:34 103.33 105.46 110.27 107.6 106.7 105.9 109.97 110.85 113.46 112.5 112.4 112.4
20/03/2022 03:23:35 104.15 104.5 110.27 107.6 106.7 105.9 110.3 110.49 113.02 112.5 112.4 112.4
20/03/2022 03:23:36 105.05 105.17 110.27 107.6 106.7 105.9 111.88 111.34 112.88 112.5 112.4 112.4
20/03/2022 03:23:37 107.02 106.24 110.27 107.6 106.7 105.9 111.19 111.83 112.88 112.5 112.4 112.4
20/03/2022 03:23:38 106.86 106.83 110.27 107.6 106.7 105.9 112.27 112 112.88 112.5 112.4 112.4
20/03/2022 03:23:39 107.73 107.53 110.27 107.6 106.7 105.9 112.73 112.45 112.88 112.5 112.4 112.4
20/03/2022 03:23:40 102.17 107.41 110.27 107.6 106.7 105.9 107.33 112.38 112.88 112.5 112.3 112.4
20/03/2022 03:23:41 100.72 105.14 110.27 107.6 106.7 105.9 108.61 110.36 112.88 112.5 112.3 112.4
20/03/2022 03:23:42 101.29 103 110.27 107.6 106.7 105.9 107.12 109.18 112.88 112.5 112.3 112.4
20/03/2022 03:23:43 101.5 102.01 110.27 107.5 106.7 105.9 108.98 109.06 112.88 112.5 112.3 112.4
20/03/2022 03:23:44 105.11 104.58 110.27 107.5 106.7 105.9 111.41 111.12 112.88 112.5 112.3 112.4
20/03/2022 03:23:45 106.83 106.2 110.27 107.5 106.7 105.9 111.85 111.53 112.88 112.5 112.3 112.4
20/03/2022 03:23:46 102.95 106.38 110.27 107.5 106.6 105.9 110.66 111.55 112.88 112.5 112.3 112.4
20/03/2022 03:23:47 103.94 104.33 110.27 107.5 106.6 105.9 111.52 111.81 112.88 112.5 112.3 112.4
20/03/2022 03:23:48 108.56 107.46 110.27 107.5 106.6 105.9 111.52 112.11 112.88 112.5 112.3 112.4
20/03/2022 03:23:49 104.47 107.46 110.27 107.5 106.6 105.9 108.93 111.33 112.88 112.5 112.3 112.4
20/03/2022 03:23:50 103.24 105.75 110.27 107.5 106.6 105.9 110.79 110.79 112.88 112.5 112.3 112.3
20/03/2022 03:23:51 104.52 105.15 110.27 107.5 106.6 105.9 111.32 111.38 112.88 112.5 112.3 112.3
20/03/2022 03:23:52 106.86 106.18 108.59 107.5 106.6 105.9 114.33 114.11 114.11 112.5 112.3 112.3
20/03/2022 03:23:53 105.63 106.38 107.53 107.5 106.6 105.9 113.88 114.26 114.26 112.5 112.3 112.4
20/03/2022 03:23:54 103.64 105.76 107.53 107.5 106.6 105.9 111.45 113.61 114.26 112.5 112.3 112.4
20/03/2022 03:23:55 104.93 105.32 107.53 107.5 106.6 105.9 111.55 112.45 114.26 112.5 112.3 112.4
20/03/2022 03:23:56 106.48 106.47 107.53 107.5 106.6 105.9 111.36 111.86 114.26 112.5 112.3 112.4
20/03/2022 03:23:57 102.84 105.62 107.53 107.5 106.6 105.9 111.06 111.67 114.26 112.5 112.3 112.4
20/03/2022 03:23:58 107.14 106.47 107.53 107.5 106.7 105.9 112.72 112.27 114.26 112.5 112.3 112.4
20/03/2022 03:23:59 102.81 106.33 107.53 107.5 106.7 105.9 111.7 112.47 114.26 112.5 112.3 112.4
20/03/2022 03:24:00 104.68 104.82 107.53 107.5 106.7 105.9 110.49 111.98 114.26 112.5 112.3 112.4
20/03/2022 03:24:01 106.17 105.71 107.53 107.5 106.7 105.9 111.26 111.32 114.26 112.5 112.3 112.4
20/03/2022 03:24:02 104.97 105.9 107.53 107.5 106.7 105.9 111.43 111.87 114.26 112.5 112.3 112.4
20/03/2022 03:24:03 101.72 104.97 107.53 107.5 106.7 105.9 108.84 111.45 114.26 112.5 112.3 112.4
20/03/2022 03:24:04 102.27 103.62 107.53 107.5 106.7 105.9 108.89 110.06 114.26 112.5 112.3 112.4
20/03/2022 03:24:05 102.1 102.9 107.53 107.5 106.7 105.9 108.56 109.22 114.26 112.5 112.3 112.4
20/03/2022 03:24:06 99.53 102.32 107.53 107.5 106.7 105.9 109.91 109.91 114.26 112.5 112.3 112.4
20/03/2022 03:24:07 100.62 101.17 107.53 107.5 106.7 105.9 111.03 110.94 114.26 112.5 112.3 112.4
20/03/2022 03:24:08 102.73 102.15 107.53 107.4 106.7 105.9 110.05 110.73 114.26 112.5 112.3 112.4
20/03/2022 03:24:09 102.53 102.71 107.46 107.4 106.6 105.9 108.84 110.11 114.26 112.5 112.3 112.4
20/03/2022 03:24:10 100.19 102.52 107.46 107.4 106.6 105.9 108.86 109.42 114.26 112.5 112.3 112.4
20/03/2022 03:24:11 106.64 105.53 107.46 107.4 106.6 105.9 110.32 110.19 114.26 112.5 112.3 112.4
20/03/2022 03:24:12 108.73 107.78 107.78 107.4 106.6 105.9 112.5 111.94 114.26 112.5 112.3 112.4
20/03/2022 03:24:13 109.41 109.11 109.11 107.4 106.7 105.9 112.9 112.86 114.26 112.5 112.3 112.4
20/03/2022 03:24:14 103.27 109.11 109.11 107.4 106.6 105.9 112.18 113.16 114.26 112.5 112.3 112.4
20/03/2022 03:24:15 109.76 109.24 109.24 107.4 106.6 105.9 112.21 112.9 114.26 112.5 112.3 112.4
20/03/2022 03:24:16 106.33 108.2 109.24 107.4 106.7 105.9 115.24 114.86 114.86 112.5 112.3 112.4
20/03/2022 03:24:17 107.32 107.78 109.24 107.4 106.7 105.9 114.92 115.3 115.3 112.5 112.3 112.4
20/03/2022 03:24:18 103.91 107.56 109.24 107.4 106.7 105.9 111.39 115.22 115.3 112.5 112.3 112.4
20/03/2022 03:24:19 104.59 105.64 109.24 107.4 106.6 105.9 109.99 113.16 115.3 112.5 112.3 112.4
20/03/2022 03:24:20 106.74 106.62 109.24 107.4 106.7 105.9 112.24 112.12 115.3 112.5 112.3 112.4
20/03/2022 03:24:21 104.42 106.04 109.24 107.4 106.6 105.9 110.61 111.97 115.3 112.5 112.3 112.4
20/03/2022 03:24:22 106.45 106.51 109.24 107.4 106.6 105.9 110.58 112.01 115.3 112.5 112.3 112.4
20/03/2022 03:24:23 101.2 105.98 109.24 107.3 106.6 105.9 105.93 110.69 115.3 112.5 112.3 112.4
20/03/2022 03:24:24 108.11 106.98 109.24 107.3 106.6 105.9 110.53 109.81 115.3 112.5 112.3 112.4
20/03/2022 03:24:25 105.76 107.35 109.24 107.3 106.6 105.9 110.17 111.1 115.3 112.5 112.3 112.4
20/03/2022 03:24:26 110.36 109.22 109.24 107.3 106.6 105.9 111.22 110.95 115.3 112.5 112.3 112.4
20/03/2022 03:24:27 103.78 109.17 109.24 107.3 106.6 105.9 107.2 110.63 115.3 112.5 112.3 112.4
20/03/2022 03:24:28 107.31 107.56 109.24 107.3 106.6 105.9 110.69 110.36 115.3 112.5 112.3 112.4
20/03/2022 03:24:29 106.59 107.13 109.24 107.3 106.6 105.9 110.02 110.25 115.3 112.5 112.3 112.4
20/03/2022 03:24:30 108.25 108.71 109.24 107.3 106.6 105.9 114.88 114.46 115.3 112.5 112.3 112.4
20/03/2022 03:24:31 104.09 107.42 109.24 107.3 106.6 105.9 109.49 113.1 115.3 112.5 112.3 112.4
20/03/2022 03:24:32 96.1 105.6 109.24 107.3 106.6 105.9 101.07 111 115.3 112.5 112.3 112.4
20/03/2022 03:24:33 103.39 103.61 109.24 107.3 106.6 105.9 109 109.28 115.3 112.5 112.3 112.4
20/03/2022 03:24:34 97.63 102.64 109.24 107.3 106.6 105.9 100.58 108.07 115.3 112.4 112.3 112.4
20/03/2022 03:24:35 99.42 100.4 109.24 107.3 106.6 105.9 103.41 104.8 115.3 112.4 112.3 112.4
20/03/2022 03:24:36 102.81 102.91 109.24 107.2 106.6 105.9 105.82 106.29 115.3 112.4 112.3 112.4
20/03/2022 03:24:37 103.24 102.77 109.24 107.2 106.6 105.9 108.27 107.43 115.3 112.4 112.3 112.4
20/03/2022 03:24:38 106.13 105.22 109.24 107.2 106.6 105.9 108.46 108.36 115.3 112.4 112.3 112.4
20/03/2022 03:24:39 97.11 105 109.24 107.2 106.6 105.9 101.4 108.04 115.3 112.4 112.3 112.4
20/03/2022 03:24:40 98.25 101.89 109.24 107.2 106.6 105.9 102.64 105.18 115.3 112.4 112.3 112.4
20/03/2022 03:24:41 90.64 99.66 109.24 107.2 106.6 105.9 92.07 103.61 115.3 112.3 112.3 112.4
20/03/2022 03:24:42 107.42 106.42 109.24 107.2 106.6 105.9 108.43 107.49 115.3 112.3 112.2 112.4
20/03/2022 03:24:43 104.7 106.3 109.24 107.2 106.6 105.9 107.08 107.58 115.3 112.3 112.2 112.4
20/03/2022 03:24:44 102.28 105.8 109.24 107.2 106.6 105.9 105.71 107.85 115.3 112.3 112.2 112.4
20/03/2022 03:24:45 105.07 104.66 109.22 107.1 106.6 105.9 107.69 107.17 115.3 112.3 112.2 112.4
20/03/2022 03:24:46 104.9 105.01 109.22 107.1 106.6 105.9 106.52 107.1 115.3 112.3 112.2 112.4
20/03/2022 03:24:47 103.17 104.67 109.22 107.1 106.6 105.9 107.16 107.42 115.22 112.3 112.2 112.4
20/03/2022 03:24:48 97.07 103.85 109.22 107.1 106.6 105.9 101.56 106.84 114.46 112.3 112.2 112.4
20/03/2022 03:24:49 92.1 100.8 109.22 107.1 106.6 105.9 93.41 104.11 114.46 112.3 112.2 112.3
20/03/2022 03:24:50 91.47 97.44 109.22 107.1 106.6 105.9 92.41 100.44 114.46 112.2 112.2 112.3
20/03/2022 03:24:51 105.4 103.9 109.22 107.1 106.6 105.9 108.98 107.15 114.46 112.2 112.2 112.3
20/03/2022 03:24:52 105.77 105.27 109.22 107.1 106.6 105.9 108.38 108.07 114.46 112.2 112.2 112.3
20/03/2022 03:24:53 97.6 105.02 109.22 107 106.6 105.9 101.39 107.8 114.46 112.2 112.2 112.3
20/03/2022 03:24:54 108.24 106.75 109.22 107 106.6 105.9 109.23 108.04 114.46 112.2 112.2 112.3
20/03/2022 03:24:55 104.79 106.87 109.22 107 106.6 105.9 107.68 108.47 114.46 112.2 112.2 112.3
20/03/2022 03:24:56 95.89 105.17 109.17 107 106.6 105.9 96.48 107.39 114.46 112.2 112.2 112.3
20/03/2022 03:24:57 101.12 102.06 108.71 107 106.6 105.9 107.53 107.49 114.46 112.1 112.2 112.3
20/03/2022 03:24:58 104.17 103.72 108.71 107 106.6 105.9 109.33 109.05 114.46 112.1 112.2 112.3
20/03/2022 03:24:59 103.7 103.95 108.71 107 106.6 105.9 107.7 108.92 114.46 112.1 112.2 112.3
20/03/2022 03:25:00 104.05 104.08 107.42 107 106.6 105.9 108.58 108.74 113.1 112.1 112.2 112.3
20/03/2022 03:25:01 103.2 105.1 106.87 106.9 106.6 105.9 106.74 109.45 111 112.1 112.2 112.3
20/03/2022 03:25:02 103.06 103.47 106.87 106.9 106.6 105.9 107.37 107.63 109.45 112.1 112.2 112.3
20/03/2022 03:25:03 103.85 104.11 106.87 106.9 106.6 105.9 107.43 107.87 109.45 112 112.2 112.3
20/03/2022 03:25:04 101.33 104.27 106.87 106.9 106.6 105.9 107.17 108.76 109.45 112 112.2 112.3
20/03/2022 03:25:05 94.28 102.2 106.87 106.9 106.6 105.9 94.79 106.97 109.45 112 112.2 112.3
20/03/2022 03:25:06 98.65 101 106.87 106.9 106.6 105.9 97.56 103.45 109.45 112 112.2 112.3
20/03/2022 03:25:07 104.29 103.29 106.87 106.9 106.6 105.9 110.91 109.63 109.63 112 112.2 112.3
20/03/2022 03:25:08 101.68 103.57 106.87 106.8 106.6 105.9 105.82 109.4 109.63 112 112.2 112.3
20/03/2022 03:25:09 94.22 102.24 106.87 106.8 106.6 105.9 95.52 107.45 109.63 112 112.2 112.3
20/03/2022 03:25:10 95.06 98.86 106.87 106.8 106.6 105.9 95.23 103.57 109.63 112 112.1 112.3
20/03/2022 03:25:11 106.54 106.07 106.87 106.8 106.6 105.9 109.6 108.83 109.63 112 112.1 112.3
20/03/2022 03:25:12 106.46 107.26 107.26 106.8 106.6 105.9 108.25 109.56 109.63 111.9 112.1 112.3
20/03/2022 03:25:13 105.22 106.11 107.26 106.7 106.6 105.9 107.47 108.22 109.63 111.9 112.1 112.3
20/03/2022 03:25:14 102.72 105.8 107.26 106.7 106.6 105.9 106.04 108.28 109.63 111.9 112.1 112.3
20/03/2022 03:25:15 101.96 103.74 107.26 106.7 106.6 105.9 102.14 106.46 109.63 111.9 112.1 112.3
20/03/2022 03:25:16 104.47 104.01 107.26 106.7 106.6 105.9 107.17 106.9 109.63 111.9 112.1 112.3
20/03/2022 03:25:17 106.15 105.45 107.26 106.7 106.6 105.9 110.44 109.67 109.67 111.9 112.1 112.3
20/03/2022 03:25:18 106.2 106.32 107.26 106.7 106.6 105.9 109.59 109.84 109.84 111.9 112.1 112.3
20/03/2022 03:25:19 105.34 106.56 107.26 106.7 106.6 105.9 108.53 109.96 109.96 111.9 112.1 112.3
20/03/2022 03:25:20 104.5 105.59 107.26 106.7 106.6 105.9 110.03 109.76 109.96 111.9 112.1 112.3
20/03/2022 03:25:21 101.47 104.93 107.26 106.7 106.6 105.9 105.25 109.6 109.96 111.9 112.1 112.3
20/03/2022 03:25:22 105.37 104.91 107.26 106.7 106.6 105.9 110.01 109.56 109.96 111.9 112.1 112.3
20/03/2022 03:25:23 104.56 105.17 107.26 106.7 106.6 105.9 109.83 109.76 109.96 111.8 112.1 112.3
20/03/2022 03:25:24 101.34 104.55 107.26 106.7 106.6 105.9 107 109.55 109.96 111.8 112.1 112.3
20/03/2022 03:25:25 95.9 102.67 107.26 106.7 106.6 105.9 101.79 108.05 109.96 111.8 112.1 112.3
20/03/2022 03:25:26 99.43 100.12 107.26 106.7 106.6 105.9 103.28 104.98 109.96 111.8 112.1 112.3
20/03/2022 03:25:27 107.19 105.8 107.26 106.7 106.6 105.9 109.35 108.36 109.96 111.8 112.1 112.3
20/03/2022 03:25:28 106.89 106.67 107.26 106.7 106.6 105.9 110.15 109.85 109.96 111.7 112.1 112.3
20/03/2022 03:25:29 102.52 106.79 107.26 106.7 106.6 105.9 107.83 110.16 110.16 111.7 112.1 112.3
20/03/2022 03:25:30 111.02 109.86 109.86 106.7 106.6 105.9 113.13 112.16 112.16 111.7 112.1 112.3
20/03/2022 03:25:31 107.98 109.8 109.86 106.7 106.6 105.9 109.89 112.24 112.24 111.7 112.1 112.3
20/03/2022 03:25:32 104.92 108.56 109.86 106.7 106.6 105.9 110.66 111.03 112.24 111.7 112.1 112.3
20/03/2022 03:25:33 101.73 106.67 109.86 106.7 106.6 105.9 107.46 110.98 112.24 111.7 112.1 112.3
20/03/2022 03:25:34 102.72 104.86 109.86 106.6 106.6 105.9 106.74 109.03 112.24 111.7 112.1 112.3
20/03/2022 03:25:35 106.71 105.83 109.86 106.7 106.6 105.9 110.57 109.91 112.24 111.7 112.1 112.3
20/03/2022 03:25:36 107.17 107.02 109.86 106.6 106.6 105.9 111.16 111.17 112.24 111.7 112.1 112.3
20/03/2022 03:25:37 105.84 106.89 109.86 106.6 106.6 105.9 110.26 110.86 112.24 111.7 112.1 112.3
20/03/2022 03:25:38 102.91 106.04 109.86 106.6 106.6 105.9 105.53 110.27 112.24 111.6 112.1 112.3
20/03/2022 03:25:39 99.4 104.42 109.86 106.6 106.6 105.9 104.57 108.1 112.24 111.6 112.1 112.3
20/03/2022 03:25:40 96.33 101.71 109.86 106.6 106.6 105.9 100.84 105.79 112.24 111.6 112.1 112.3
20/03/2022 03:25:41 103.67 102.96 109.86 106.5 106.6 105.9 106.87 106.26 112.24 111.6 112.1 112.3
20/03/2022 03:25:42 101.97 102.55 109.86 106.5 106.6 105.9 105.95 106.38 112.24 111.6 112.1 112.3
20/03/2022 03:25:43 98.83 102.13 109.86 106.5 106.6 105.9 98.96 105.83 112.24 111.6 112.1 112.3
20/03/2022 03:25:44 102.68 102.21 109.86 106.5 106.6 105.9 106.51 105.68 112.24 111.6 112.1 112.3
20/03/2022 03:25:45 103.28 103.82 109.86 106.5 106.6 105.9 106.49 107.39 112.24 111.6 112.1 112.3
20/03/2022 03:25:46 105.31 105.14 109.86 106.5 106.6 105.9 107.82 107.5 112.24 111.5 112.1 112.3
20/03/2022 03:25:47 105.24 105.19 109.86 106.4 106.6 105.9 110.24 109.82 112.24 111.5 112.1 112.3
20/03/2022 03:25:48 106.1 105.88 109.86 106.4 106.6 105.9 109.64 109.89 112.24 111.5 112.1 112.3
20/03/2022 03:25:49 104.04 105.85 109.86 106.4 106.6 105.9 109.26 109.97 112.24 111.5 112.1 112.3
20/03/2022 03:25:50 103.07 104.82 109.86 106.4 106.6 105.9 108.1 109.48 112.24 111.5 112.1 112.3
20/03/2022 03:25:51 104.82 104.86 109.86 106.4 106.6 105.9 107.6 108.66 112.24 111.5 112.1 112.3
20/03/2022 03:25:52 106.67 106.2 109.86 106.4 106.6 105.9 109.07 108.86 112.24 111.5 112.1 112.3
20/03/2022 03:25:53 107.68 107.48 109.86 106.4 106.6 105.9 110.4 110.1 112.24 111.5 112.1 112.3
20/03/2022 03:25:54 104.11 106.97 109.86 106.3 106.6 105.9 116.09 115.73 115.73 111.5 112.1 112.3
20/03/2022 03:25:55 106.93 106.47 109.86 106.3 106.6 105.9 118.71 118.55 118.55 111.5 112.1 112.3
20/03/2022 03:25:56 107.07 106.91 109.86 106.3 106.6 105.9 114.86 117.06 118.55 111.6 112.2 112.3
20/03/2022 03:25:57 110.3 109.7 109.86 106.3 106.6 105.9 116.5 116.61 118.55 111.6 112.2 112.3
20/03/2022 03:25:58 107.48 109.84 109.86 106.3 106.6 105.9 113.48 116.26 118.55 111.6 112.2 112.3
20/03/2022 03:25:59 104.83 108.28 109.86 106.3 106.6 105.9 113.93 114.88 118.55 111.6 112.2 112.3
20/03/2022 03:26:00 104.08 106.31 109.84 106.3 106.6 105.9 113.09 114.13 118.55 111.6 112.2 112.3
20/03/2022 03:26:01 107.98 107.06 109.84 106.3 106.6 105.9 113.4 114.14 118.55 111.6 112.2 112.3
20/03/2022 03:26:02 109.32 108.97 109.84 106.3 106.7 105.9 112.5 113.35 118.55 111.6 112.2 112.3
20/03/2022 03:26:03 108.88 109.2 109.84 106.3 106.7 105.9 113.44 113.53 118.55 111.6 112.2 112.3
20/03/2022 03:26:04 108.53 109.56 109.84 106.3 106.7 105.9 112.84 113.76 118.55 111.6 112.2 112.3
20/03/2022 03:26:05 103.67 108.23 109.84 106.2 106.7 105.9 110.96 112.7 118.55 111.6 112.2 112.3
20/03/2022 03:26:06 103.81 105.85 109.84 106.2 106.7 105.9 109.79 111.57 118.55 111.6 112.2 112.3
20/03/2022 03:26:07 104.55 105 109.84 106.2 106.7 105.9 111.42 111.38 118.55 111.6 112.2 112.3
20/03/2022 03:26:08 105.42 105.47 109.84 106.2 106.7 105.9 112.73 112.44 118.55 111.6 112.2 112.3
20/03/2022 03:26:09 105.1 105.29 109.84 106.2 106.7 105.9 111.79 112.18 118.55 111.6 112.2 112.3
20/03/2022 03:26:10 105.07 105.43 109.84 106.2 106.7 105.9 112.19 112.53 118.55 111.6 112.2 112.3
20/03/2022 03:26:11 106.99 106.46 109.84 106.2 106.7 105.9 113.19 112.97 118.55 111.6 112.2 112.3
20/03/2022 03:26:12 104.94 106.25 109.84 106.2 106.7 105.9 112.41 112.99 118.55 111.6 112.2 112.3
20/03/2022 03:26:13 108 107.48 109.84 106.2 106.7 105.9 114.45 113.97 118.55 111.6 112.2 112.3
20/03/2022 03:26:14 106.16 107.11 109.84 106.2 106.7 105.9 115.44 115.67 118.55 111.6 112.2 112.3
20/03/2022 03:26:15 107.23 107.44 109.84 106.2 106.7 105.9 113.07 114.39 118.55 111.6 112.2 112.3
20/03/2022 03:26:16 108.56 108.29 109.84 106.2 106.7 105.9 119.52 118.5 118.55 111.7 112.2 112.3
20/03/2022 03:26:17 106.92 108.47 109.84 106.2 106.7 105.9 113.48 118.29 118.55 111.7 112.2 112.3
20/03/2022 03:26:18 106.76 107.22 109.84 106.2 106.7 105.9 113.49 115.82 118.55 111.7 112.2 112.3
20/03/2022 03:26:19 109.41 108.77 109.84 106.2 106.7 105.9 115.07 115.04 118.55 111.7 112.2 112.3
20/03/2022 03:26:20 103.32 108.42 109.84 106.2 106.7 105.9 110.57 114.99 118.55 111.7 112.2 112.3
20/03/2022 03:26:21 105.08 106.04 109.84 106.2 106.7 105.9 111.02 112.82 118.55 111.7 112.2 112.3
20/03/2022 03:26:22 106.39 106.46 109.84 106.2 106.7 105.9 112.48 112.53 118.55 111.7 112.2 112.3
20/03/2022 03:26:23 103.6 106.61 109.84 106.2 106.7 105.9 112.58 112.66 118.55 111.6 112.2 112.3
20/03/2022 03:26:24 105.68 105.6 109.84 106.1 106.7 105.9 111.83 112.63 118.55 111.6 112.2 112.3
20/03/2022 03:26:25 107.49 107.07 109.84 106.2 106.7 105.9 115.24 114.62 118.5 111.7 112.2 112.3
20/03/2022 03:26:26 104.16 107.14 109.84 106.1 106.7 105.9 112.6 114.76 118.5 111.7 112.2 112.3
20/03/2022 03:26:27 102.91 105.3 109.84 106.1 106.7 105.9 111.43 113.2 118.5 111.7 112.2 112.3
20/03/2022 03:26:28 107.02 106.28 109.56 106.1 106.7 105.9 113.63 113.33 118.5 111.7 112.2 112.3
20/03/2022 03:26:29 107.21 107.1 109.56 106.1 106.7 105.9 113.36 113.64 118.5 111.7 112.2 112.3
20/03/2022 03:26:30 107.57 107.51 109.56 106.1 106.7 105.9 112.85 113.94 118.5 111.7 112.2 112.3
20/03/2022 03:26:31 107.31 107.49 109.56 106.1 106.7 105.9 113.03 113.11 118.5 111.7 112.2 112.3
20/03/2022 03:26:32 107.02 107.64 109.56 106.1 106.7 105.9 111.92 113.14 118.5 111.7 112.2 112.3
20/03/2022 03:26:33 106.37 108.11 109.56 106.1 106.7 105.9 111.31 112.51 118.5 111.7 112.2 112.3
20/03/2022 03:26:34 103.3 106.43 108.77 106.1 106.7 105.9 111.38 111.76 118.5 111.6 112.2 112.3
20/03/2022 03:26:35 106.4 106.25 108.77 106.1 106.7 105.9 113.46 112.87 118.5 111.7 112.2 112.3
20/03/2022 03:26:36 104.54 106.52 108.77 106 106.7 105.9 112.18 112.93 118.5 111.7 112.2 112.3
20/03/2022 03:26:37 104.79 105.41 108.77 106 106.7 105.9 111.08 112.35 118.5 111.7 112.2 112.3
20/03/2022 03:26:38 101.89 104.76 108.77 106 106.7 105.9 110.7 111.73 118.5 111.7 112.2 112.3
20/03/2022 03:26:39 103.85 103.8 108.77 105.9 106.7 105.9 111.6 111.64 118.5 111.6 112.2 112.3
20/03/2022 03:26:40 104.44 104.35 108.77 105.9 106.7 105.9 112.61 112.66 118.5 111.6 112.2 112.3
20/03/2022 03:26:41 105.82 105.39 108.77 105.9 106.7 105.9 115.72 114.98 118.5 111.7 112.2 112.3
20/03/2022 03:26:42 108.29 107.78 108.77 105.8 106.7 105.9 116.86 116.71 118.5 111.7 112.2 112.3
20/03/2022 03:26:43 109.6 108.95 108.95 105.8 106.7 105.9 117.33 117.26 118.5 111.7 112.3 112.3
20/03/2022 03:26:44 108.15 108.82 108.95 105.8 106.7 105.9 117.98 118.09 118.5 111.7 112.3 112.3
20/03/2022 03:26:45 107.34 109.28 109.28 105.8 106.7 105.9 114.18 117.77 118.5 111.7 112.3 112.3
20/03/2022 03:26:46 103.11 107.55 109.28 105.8 106.7 105.9 112.64 115.63 118.29 111.7 112.3 112.3
20/03/2022 03:26:47 102.27 105.21 109.28 105.8 106.7 105.9 113.8 114.97 118.09 111.8 112.3 112.3
20/03/2022 03:26:48 106.66 105.98 109.28 105.8 106.7 105.9 113.22 113.83 118.09 111.8 112.3 112.3
20/03/2022 03:26:49 106.38 106.68 109.28 105.8 106.7 105.9 114.26 114.26 118.09 111.8 112.3 112.3
20/03/2022 03:26:50 107.36 107.58 109.28 105.8 106.7 105.9 114.46 114.89 118.09 111.8 112.3 112.3
20/03/2022 03:26:51 105.57 106.79 109.28 105.8 106.7 105.9 112.75 114.31 118.09 111.7 112.3 112.3
20/03/2022 03:26:52 105.61 106.03 109.28 105.8 106.7 105.9 112.7 113.42 118.09 111.7 112.3 112.3
20/03/2022 03:26:53 107.35 107.09 109.28 105.8 106.7 105.9 116.21 115.75 118.09 111.7 112.3 112.3
20/03/2022 03:26:54 106.78 106.93 109.28 105.8 106.7 105.9 117.3 116.99 118.09 111.7 112.3 112.3
20/03/2022 03:26:55 109.05 108.32 109.28 105.8 106.7 105.9 116.34 116.66 118.09 111.8 112.3 112.3
20/03/2022 03:26:56 110.62 110.32 110.32 105.8 106.7 105.9 116.47 117.02 118.09 111.8 112.3 112.3
20/03/2022 03:26:57 109.66 110.22 110.32 105.8 106.7 105.9 113.76 116.55 118.09 111.7 112.3 112.3
20/03/2022 03:26:58 108.18 109.78 110.32 105.8 106.7 105.9 113.49 114.93 118.09 111.7 112.3 112.3
20/03/2022 03:26:59 104.61 109.02 110.32 105.8 106.7 105.9 115.58 115.79 118.09 111.7 112.3 112.3
20/03/2022 03:27:00 108.37 108.52 110.32 105.8 106.7 105.9 113.42 115.02 118.09 111.7 112.3 112.3
20/03/2022 03:27:01 107.08 107.61 110.32 105.8 106.7 105.9 112.28 114.07 118.09 111.7 112.3 112.3
20/03/2022 03:27:02 106.46 107.58 110.32 105.7 106.7 105.9 112.37 113.27 118.09 111.7 112.3 112.3
20/03/2022 03:27:03 110.55 109.98 110.32 105.8 106.7 105.9 117.17 116.28 118.09 111.7 112.3 112.3
20/03/2022 03:27:04 112.45 111.76 111.76 105.8 106.7 105.9 116.45 117.14 118.09 111.7 112.3 112.3
20/03/2022 03:27:05 115.63 114.72 114.72 105.9 106.7 105.9 116.53 116.5 118.09 111.8 112.3 112.3
20/03/2022 03:27:06 109.83 114.76 114.76 105.9 106.7 105.9 112.49 116.51 118.09 111.8 112.3 112.3
20/03/2022 03:27:07 107.66 112.28 114.76 105.9 106.7 105.9 111.67 114.35 118.09 111.7 112.3 112.3
20/03/2022 03:27:08 107.17 109.84 114.76 105.9 106.7 105.9 111.3 112.82 118.09 111.7 112.3 112.3
20/03/2022 03:27:09 108.73 108.86 114.76 105.9 106.7 105.9 111.99 112.09 118.09 111.7 112.3 112.3
20/03/2022 03:27:10 108.66 109.37 114.76 106 106.8 105.9 115.15 114.57 118.09 111.7 112.3 112.3
20/03/2022 03:27:11 107.69 108.35 114.76 106 106.8 105.9 114.98 115.7 118.09 111.7 112.4 112.3
20/03/2022 03:27:12 109.12 109.52 114.76 106 106.8 105.9 112.51 114.38 118.09 111.7 112.4 112.3
20/03/2022 03:27:13 110.86 110.56 114.76 106 106.8 105.9 112.77 113.35 118.09 111.7 112.4 112.3
20/03/2022 03:27:14 107.42 109.68 114.76 106 106.8 105.9 113.19 113.43 117.77 111.7 112.4 112.3
20/03/2022 03:27:15 109.28 108.89 114.76 106 106.8 105.9 112.58 113.04 117.14 111.7 112.4 112.3
20/03/2022 03:27:16 110.48 110.17 114.76 106.1 106.8 105.9 114.16 113.67 117.14 111.7 112.4 112.3
20/03/2022 03:27:17 114.37 113.46 114.76 106.1 106.8 105.9 115.41 115.2 117.14 111.8 112.4 112.3
20/03/2022 03:27:18 107.35 113.17 114.76 106.1 106.8 105.9 111.73 114.87 117.14 111.8 112.4 112.3
20/03/2022 03:27:19 106.62 110.41 114.76 106.1 106.8 105.9 117.5 116.88 117.14 111.8 112.4 112.3
20/03/2022 03:27:20 104.22 108.22 114.76 106.1 106.8 105.9 111.63 116.33 117.14 111.8 112.4 112.3
20/03/2022 03:27:21 110.91 110.19 114.76 106.1 106.8 105.9 113.44 114.1 117.14 111.8 112.4 112.3
20/03/2022 03:27:22 108.79 110.7 114.76 106.2 106.8 105.9 112.33 113.9 117.14 111.8 112.4 112.3
20/03/2022 03:27:23 103.94 108.99 114.76 106.1 106.8 105.9 110.19 112.93 117.14 111.8 112.4 112.3
20/03/2022 03:27:24 106.24 106.52 114.76 106.1 106.8 105.9 110.71 111.39 117.14 111.8 112.4 112.3
20/03/2022 03:27:25 110.12 109.75 114.76 106.1 106.8 105.9 111.94 111.84 117.14 111.8 112.4 112.3
20/03/2022 03:27:26 106.3 108.91 114.76 106.1 106.8 105.9 111.32 111.78 117.14 111.8 112.4 112.3
20/03/2022 03:27:27 105.35 107.43 114.76 106.1 106.8 105.9 109.82 111.4 117.14 111.8 112.4 112.3
20/03/2022 03:27:28 105.98 106.61 114.76 106.2 106.8 105.9 113.4 113.09 117.14 111.8 112.4 112.3
20/03/2022 03:27:29 107.4 107.21 114.76 106.2 106.8 105.9 114.39 114.79 117.14 111.8 112.4 112.3
20/03/2022 03:27:30 108.85 108.27 114.76 106.2 106.8 105.9 112.42 113.52 117.14 111.8 112.4 112.3
20/03/2022 03:27:31 104.52 108.15 114.76 106.2 106.8 105.9 109.9 112.71 117.14 111.8 112.4 112.3
20/03/2022 03:27:32 102.71 105.94 114.76 106.2 106.8 105.9 111.19 111.44 117.14 111.8 112.4 112.3
20/03/2022 03:27:33 108.55 107.18 114.76 106.2 106.8 105.9 112.9 112.53 117.14 111.8 112.4 112.3
20/03/2022 03:27:34 108.59 108.24 114.76 106.2 106.8 105.9 113.47 113.23 116.88 111.8 112.4 112.3
20/03/2022 03:27:35 110.14 109.69 114.76 106.2 106.8 105.9 116.85 116.23 116.88 111.8 112.4 112.3
20/03/2022 03:27:36 107.27 109.13 113.46 106.2 106.8 105.9 111.49 115.82 116.88 111.8 112.4 112.3
20/03/2022 03:27:37 112.24 111.7 113.46 106.3 106.8 105.9 113.69 113.99 116.88 111.9 112.4 112.3
20/03/2022 03:27:38 109.22 112.2 113.46 106.3 106.8 105.9 112.86 114.38 116.88 111.9 112.4 112.3
20/03/2022 03:27:39 107.94 110 113.46 106.3 106.8 105.9 111.54 113.12 116.88 111.9 112.4 112.3
20/03/2022 03:27:40 109.18 109.92 113.46 106.3 106.8 105.9 112.09 112.37 116.88 111.9 112.4 112.3
20/03/2022 03:27:41 115.41 114.67 114.67 106.4 106.9 105.9 116.53 115.87 116.88 111.9 112.4 112.3
20/03/2022 03:27:42 115.49 115.86 115.86 106.5 106.9 105.9 116.39 116.73 116.88 111.9 112.4 112.3
20/03/2022 03:27:43 106.81 114.75 115.86 106.5 106.9 105.9 112.94 115.86 116.88 111.9 112.4 112.3
20/03/2022 03:27:44 104.43 111.43 115.86 106.5 106.9 105.9 115.04 115.8 116.88 111.9 112.4 112.3
20/03/2022 03:27:45 107.21 108.35 115.86 106.5 106.9 105.9 111.93 114.32 116.88 111.9 112.4 112.3
20/03/2022 03:27:46 108.82 108.63 115.86 106.5 106.9 105.9 112.44 112.93 116.88 111.9 112.4 112.3
20/03/2022 03:27:47 105.78 108.56 115.86 106.5 106.9 105.9 111.79 113.12 116.88 111.9 112.4 112.3
20/03/2022 03:27:48 103.63 106.89 115.86 106.5 106.9 105.9 109.88 111.95 116.88 111.9 112.4 112.3
20/03/2022 03:27:49 111.18 110.05 115.86 106.5 106.9 105.9 113.02 112.46 116.73 111.9 112.4 112.3
20/03/2022 03:27:50 108.68 110.56 115.86 106.6 106.9 105.9 114.26 114.26 116.73 112 112.4 112.3
20/03/2022 03:27:51 106.71 108.9 115.86 106.6 106.9 106 111.92 113.23 116.73 112 112.4 112.3
20/03/2022 03:27:52 113.93 113.01 115.86 106.6 106.9 106 114.77 114.43 116.73 112 112.4 112.3
20/03/2022 03:27:53 114.41 114.55 115.86 106.7 107 106 117.13 116.72 116.73 112 112.4 112.3
20/03/2022 03:27:54 116.03 115.32 115.86 106.8 107 106 117.32 117.12 117.12 112 112.4 112.3
20/03/2022 03:27:55 113.75 115.46 115.86 106.9 107 106 115.95 117.15 117.15 112.1 112.4 112.3
20/03/2022 03:27:56 107.51 114.07 115.86 106.9 107 106 111.12 116.13 117.15 112.1 112.4 112.3
20/03/2022 03:27:57 104.02 110.95 115.86 106.9 107 106 113.39 113.63 117.15 112.1 112.4 112.3
20/03/2022 03:27:58 108.85 109.43 115.86 106.9 107 106 114.03 114.17 117.15 112.1 112.4 112.3
20/03/2022 03:27:59 107.53 108.28 115.86 106.9 107 106 117.7 117 117.15 112.1 112.5 112.3
20/03/2022 03:28:00 105.89 107.72 115.86 106.9 107 106 110.3 116.82 117.15 112.1 112.5 112.3
20/03/2022 03:28:01 110.2 109.82 115.86 106.9 107 106 113.99 114.25 117.15 112.1 112.5 112.3
20/03/2022 03:28:02 108.76 110.77 115.86 106.9 107 106 113.33 114.49 117.15 112.1 112.5 112.3
20/03/2022 03:28:03 102.92 108.58 115.86 106.9 107 106 111.15 113.58 117.15 112.1 112.5 112.3
20/03/2022 03:28:04 103.62 106.03 115.86 106.9 107 106 110.41 112.21 117.15 112.1 112.4 112.3
20/03/2022 03:28:05 104.72 105.08 115.86 106.9 107 106 114.16 114.01 117.15 112.1 112.5 112.3
20/03/2022 03:28:06 103.91 105.41 115.86 106.9 107 106 113.34 114.97 117.15 112.1 112.5 112.3
20/03/2022 03:28:07 102.29 104.13 115.86 106.9 107 106 112.18 113.35 117.15 112.1 112.5 112.3
20/03/2022 03:28:08 105.17 105.18 115.86 106.9 107 106 112.74 113.22 117.15 112.2 112.5 112.3
20/03/2022 03:28:09 109.74 108.94 115.86 106.9 107 106 115.97 115.45 117.15 112.2 112.5 112.3
20/03/2022 03:28:10 103.55 107.81 115.86 106.9 107 106 110.51 114.79 117.15 112.2 112.5 112.3
20/03/2022 03:28:11 107.86 107.17 115.86 106.9 107 106 113.92 113.72 117.15 112.2 112.5 112.3
20/03/2022 03:28:12 108.38 108.17 115.46 106.9 107 106 115.6 115.58 117.15 112.2 112.5 112.3
20/03/2022 03:28:13 109.76 109.33 115.46 107 107 106 113.37 114.64 117.15 112.2 112.5 112.3
20/03/2022 03:28:14 108.48 109.2 115.46 107 107 106 112.63 113.74 117.15 112.2 112.5 112.3
20/03/2022 03:28:15 104.54 108.85 115.46 107 107 106 111 113.19 117.15 112.2 112.5 112.3
20/03/2022 03:28:16 103.98 106.7 115.46 107 107 106 110.91 112.05 117.15 112.2 112.5 112.3
20/03/2022 03:28:17 103.14 105.14 115.46 106.9 107 106 111.32 111.54 117.15 112.2 112.5 112.3
20/03/2022 03:28:18 105.19 104.97 115.46 106.9 107 106 111.45 111.71 117.15 112.2 112.5 112.3
20/03/2022 03:28:19 104.68 105.04 115.46 106.9 107 106 111.02 111.54 117.15 112.2 112.5 112.3
20/03/2022 03:28:20 102.3 104.7 115.46 106.9 107 106 111.08 111.44 117.15 112.2 112.5 112.3
20/03/2022 03:28:21 103.33 103.49 115.46 106.9 107 106 115.39 114.74 117.15 112.2 112.5 112.3
20/03/2022 03:28:22 103.74 103.88 115.46 106.9 107 106 111.83 114.68 117.15 112.2 112.5 112.3
20/03/2022 03:28:23 102.29 103.52 115.46 106.9 107 106 111.08 113.08 117.15 112.2 112.5 112.3
20/03/2022 03:28:24 100.77 102.81 115.46 106.9 107 106 117.29 115.78 117.15 112.3 112.5 112.3
20/03/2022 03:28:25 104.15 103.86 114.07 106.9 107 106 117.21 117.29 117.29 112.3 112.5 112.3
20/03/2022 03:28:26 107.14 106.03 110.95 106.9 107 106 116.88 117.06 117.29 112.3 112.5 112.3
20/03/2022 03:28:27 105.7 106.12 110.77 106.9 107 106 115.28 116.85 117.29 112.4 112.5 112.3
20/03/2022 03:28:28 104.88 106.19 110.77 106.9 107 106 111.87 115.89 117.29 112.4 112.5 112.3
20/03/2022 03:28:29 105.21 105.48 110.77 106.9 107 106 111.98 113.84 117.29 112.4 112.5 112.3
20/03/2022 03:28:30 104.19 105.06 110.77 106.9 107 106 111.09 112.67 117.29 112.4 112.5 112.3
20/03/2022 03:28:31 107.8 107.21 110.77 106.9 107 106 113.73 113.37 117.29 112.4 112.5 112.3
20/03/2022 03:28:32 107.81 108.03 109.33 106.9 107 106 115.37 115.18 117.29 112.4 112.5 112.3
20/03/2022 03:28:33 109.09 109.14 109.33 106.9 107 106 114.95 115.25 117.29 112.4 112.5 112.3
20/03/2022 03:28:34 106.58 108.69 109.33 106.9 107 106 112.48 115.05 117.29 112.4 112.5 112.3
20/03/2022 03:28:35 104.48 107.26 109.33 106.9 107 106 111.52 113.58 117.29 112.4 112.5 112.3
20/03/2022 03:28:36 104.29 105.75 109.33 106.9 107 106 115.71 115.08 117.29 112.4 112.5 112.3
20/03/2022 03:28:37 104.64 105.09 109.33 106.9 107 106 117.11 116.84 117.29 112.5 112.5 112.3
20/03/2022 03:28:38 108.36 107.35 109.33 106.9 107 106 115.54 116.15 117.29 112.5 112.5 112.3
20/03/2022 03:28:39 109.14 108.68 109.33 106.9 107 106 116.17 116.7 117.29 112.5 112.5 112.3
20/03/2022 03:28:40 108.8 108.98 109.33 106.9 107 106 112.67 116.05 117.29 112.5 112.5 112.3
20/03/2022 03:28:41 107.38 108.61 109.33 107 107 106 112.96 114.17 117.29 112.5 112.5 112.3
20/03/2022 03:28:42 106.15 108.03 109.33 107 107 106 114.06 114.76 117.29 112.5 112.5 112.3
20/03/2022 03:28:43 106 107.08 109.2 107 107.1 106 113.26 113.62 117.29 112.5 112.5 112.3
20/03/2022 03:28:44 105.92 106.29 109.14 107 107 106 112.31 113.29 117.29 112.5 112.5 112.3
20/03/2022 03:28:45 105.86 106.46 109.14 107 107 106 113.96 113.67 117.29 112.6 112.5 112.3
20/03/2022 03:28:46 109.3 109 109.14 107 107.1 106 116.99 116.36 117.29 112.6 112.6 112.4
20/03/2022 03:28:47 111.69 110.86 110.86 107 107.1 106 116.64 116.71 117.29 112.6 112.6 112.4
20/03/2022 03:28:48 112.25 112.41 112.41 107.1 107.1 106 114.53 116.72 117.29 112.6 112.6 112.4
20/03/2022 03:28:49 112.73 112.9 112.9 107.1 107.1 106 114.32 115.32 117.29 112.6 112.6 112.4
20/03/2022 03:28:50 109.46 111.99 112.9 107.1 107.1 106 112.01 114.56 117.29 112.6 112.6 112.4
20/03/2022 03:28:51 108.5 110.38 112.9 107.1 107.1 106 112.24 113.09 117.29 112.6 112.6 112.4
20/03/2022 03:28:52 108.51 110.08 112.9 107.1 107.1 106 111.4 112.75 117.29 112.6 112.6 112.4
20/03/2022 03:28:53 107.11 108.78 112.9 107.1 107.1 106 115.78 115.13 117.29 112.6 112.6 112.4
20/03/2022 03:28:54 105.32 107.59 112.9 107.1 107.1 106 114.68 116.09 117.29 112.7 112.6 112.4
20/03/2022 03:28:55 107.54 107.26 112.9 107.2 107.1 106 111.81 114.23 117.06 112.7 112.6 112.4
20/03/2022 03:28:56 109.95 109.52 112.9 107.2 107.1 106 113.11 113.2 116.85 112.7 112.6 112.4
20/03/2022 03:28:57 105.29 108.75 112.9 107.2 107.1 106 110.73 113.04 116.84 112.7 112.6 112.4
20/03/2022 03:28:58 110.84 109.59 112.9 107.2 107.1 106 113.72 112.99 116.84 112.7 112.6 112.4
20/03/2022 03:28:59 111.28 110.92 112.9 107.2 107.1 106 114.08 113.69 116.84 112.7 112.6 112.4
20/03/2022 03:29:00 113.68 112.82 112.9 107.3 107.2 106 114.99 114.61 116.84 112.7 112.6 112.4
20/03/2022 03:29:01 110.08 112.95 112.95 107.3 107.2 106 112.93 114.56 116.84 112.7 112.6 112.4
20/03/2022 03:29:02 110.38 111.33 112.95 107.3 107.2 106 117.99 117.21 117.21 112.7 112.6 112.4
20/03/2022 03:29:03 106.96 110.69 112.95 107.3 107.2 106 113.89 117 117.21 112.7 112.6 112.4
20/03/2022 03:29:04 110.53 110.63 112.95 107.4 107.2 106 113.07 115.37 117.21 112.8 112.6 112.4
20/03/2022 03:29:05 108.46 110.82 112.95 107.4 107.2 106 113.48 114.33 117.21 112.8 112.6 112.4
20/03/2022 03:29:06 109.72 110.01 112.95 107.4 107.2 106 112.66 113.92 117.21 112.8 112.6 112.4
20/03/2022 03:29:07 107.74 109.39 112.95 107.4 107.2 106 111.47 113.03 117.21 112.8 112.6 112.4
20/03/2022 03:29:08 110.89 110.89 112.95 107.4 107.2 106 115.08 114.58 117.21 112.8 112.6 112.4
20/03/2022 03:29:09 106.94 109.97 112.95 107.4 107.2 106 112.45 114.24 117.21 112.8 112.6 112.4
20/03/2022 03:29:10 104.92 108.34 112.95 107.4 107.2 106 110.17 113.12 117.21 112.8 112.6 112.4
20/03/2022 03:29:11 104.94 106.64 112.95 107.4 107.2 106 112.63 112.71 117.21 112.8 112.6 112.4
20/03/2022 03:29:12 107.89 107.35 112.95 107.4 107.2 106 114.79 114.84 117.21 112.8 112.6 112.4
20/03/2022 03:29:13 106.53 107.38 112.95 107.4 107.2 106 111.83 113.58 117.21 112.8 112.6 112.4
20/03/2022 03:29:14 106.87 107.73 112.95 107.4 107.2 106 112.62 113.03 117.21 112.8 112.6 112.4
20/03/2022 03:29:15 105.37 106.55 112.95 107.4 107.2 106 111.21 112.47 117.21 112.8 112.6 112.4
20/03/2022 03:29:16 108.31 107.64 112.95 107.4 107.2 106 113.96 113.65 117.21 112.8 112.6 112.4
20/03/2022 03:29:17 107.53 108.39 112.95 107.4 107.2 106 112.62 113.5 117.21 112.8 112.6 112.4
20/03/2022 03:29:18 110.23 109.26 112.95 107.4 107.2 106.1 116.43 115.53 117.21 112.8 112.6 112.4
20/03/2022 03:29:19 107.91 109.27 112.95 107.5 107.2 106.1 112.48 115.48 117.21 112.8 112.6 112.4
20/03/2022 03:29:20 110.57 110.66 112.95 107.5 107.3 106.1 112.57 113.83 117.21 112.8 112.6 112.4
20/03/2022 03:29:21 110.67 112.02 112.95 107.5 107.3 106.1 113.18 114.09 117.21 112.8 112.6 112.4
20/03/2022 03:29:22 107.37 110.29 112.95 107.5 107.3 106.1 111.73 113.15 117.21 112.8 112.6 112.4
20/03/2022 03:29:23 109.77 109.92 112.95 107.5 107.3 106.1 112.79 112.67 117.21 112.8 112.6 112.4
20/03/2022 03:29:24 111.1 110.92 112.95 107.5 107.3 106.1 113.61 113.49 117.21 112.9 112.6 112.4
20/03/2022 03:29:25 113.76 113.37 113.37 107.6 107.3 106.1 115.56 115.18 117.21 112.9 112.6 112.4
20/03/2022 03:29:26 106.47 112.49 113.37 107.6 107.3 106.1 113.27 114.59 117.21 112.9 112.6 112.4
20/03/2022 03:29:27 103.84 109.71 113.37 107.6 107.3 106.1 116.89 116.84 117.21 112.9 112.7 112.4
20/03/2022 03:29:28 107.64 107.64 113.37 107.6 107.3 106.1 112.53 115.41 117.21 112.9 112.7 112.4
20/03/2022 03:29:29 108.39 108.24 113.37 107.6 107.3 106.1 112.32 113.8 117.21 112.9 112.7 112.4
20/03/2022 03:29:30 105.59 108.17 113.37 107.6 107.3 106.1 111.92 113.17 117.21 112.9 112.7 112.4
20/03/2022 03:29:31 104.04 106.63 113.37 107.6 107.3 106.1 109.84 112.19 117.21 112.9 112.7 112.4
20/03/2022 03:29:32 111.58 110.76 113.37 107.6 107.3 106.1 112.49 112.41 117 112.9 112.7 112.4
20/03/2022 03:29:33 108.7 110.73 113.37 107.6 107.3 106.1 114.31 113.74 116.84 112.9 112.7 112.4
20/03/2022 03:29:34 104.69 109.5 113.37 107.6 107.3 106.1 111.06 113.45 116.84 112.9 112.6 112.4
20/03/2022 03:29:35 113.96 113 113.37 107.7 107.3 106.1 114.96 114.44 116.84 113 112.7 112.4
20/03/2022 03:29:36 112.56 113.06 113.37 107.7 107.3 106.1 116.47 116.25 116.84 113 112.7 112.4
20/03/2022 03:29:37 114.52 114.62 114.62 107.8 107.4 106.1 117.49 117.44 117.44 113 112.7 112.4
20/03/2022 03:29:38 113.73 114.38 114.62 107.8 107.4 106.1 115.68 117 117.44 113.1 112.7 112.4
20/03/2022 03:29:39 113.33 114.15 114.62 107.9 107.4 106.1 115.22 116.37 117.44 113.1 112.7 112.4
20/03/2022 03:29:40 107.32 113.36 114.62 107.9 107.4 106.1 111.88 115.5 117.44 113.1 112.7 112.4
20/03/2022 03:29:41 107 110.5 114.62 107.9 107.4 106.1 112.27 113.64 117.44 113.1 112.7 112.4
20/03/2022 03:29:42 108.22 109.2 114.62 107.9 107.4 106.1 113.48 113.31 117.44 113.1 112.7 112.4
20/03/2022 03:29:43 105.88 108.19 114.62 107.9 107.4 106.1 111.15 113.31 117.44 113.1 112.7 112.4
20/03/2022 03:29:44 105.73 107.03 114.62 107.9 107.4 106.1 111.52 112.07 117.44 113.1 112.7 112.4
20/03/2022 03:29:45 107.54 107.35 114.62 107.9 107.4 106.1 113.87 113.44 117.44 113.1 112.7 112.4
20/03/2022 03:29:46 102.96 106.83 114.62 107.9 107.4 106.1 111.36 113.13 117.44 113.1 112.7 112.4
20/03/2022 03:29:47 103.58 104.84 114.62 107.9 107.4 106.1 111.08 112.1 117.44 113.1 112.7 112.4
20/03/2022 03:29:48 103.78 104.33 114.62 107.9 107.4 106.1 111.88 111.89 117.44 113.2 112.7 112.4
20/03/2022 03:29:49 104.17 104.2 114.62 107.9 107.4 106.1 112.99 112.57 117.44 113.2 112.7 112.4
20/03/2022 03:29:50 103.92 104.2 114.62 107.9 107.4 106.1 113.34 113.15 117.44 113.2 112.7 112.4
20/03/2022 03:29:51 103.48 104.3 114.62 107.9 107.4 106.1 115.77 115.42 117.44 113.2 112.7 112.4
20/03/2022 03:29:52 103.08 103.52 114.62 107.9 107.4 106.1 120.59 119.36 119.36 113.3 112.7 112.4
20/03/2022 03:29:53 103.18 103.45 114.62 107.9 107.4 106.1 117.58 119.81 119.81 113.3 112.7 112.4
20/03/2022 03:29:54 106.89 105.75 114.62 107.9 107.4 106.1 112.89 117.82 119.81 113.3 112.7 112.4
20/03/2022 03:29:55 107.4 106.97 114.62 107.9 107.4 106.1 113.24 115.44 119.81 113.3 112.7 112.4
20/03/2022 03:29:56 108.13 107.95 114.62 107.9 107.4 106.1 112.65 114.24 119.81 113.3 112.7 112.4
20/03/2022 03:29:57 108.82 108.5 114.62 108 107.4 106.1 111.38 113.22 119.81 113.4 112.7 112.4
20/03/2022 03:29:58 106.55 108.89 114.62 108 107.4 106.1 109.28 112.04 119.81 113.4 112.7 112.4
20/03/2022 03:29:59 104.35 106.89 114.62 108 107.4 106.1 108.48 110.4 119.81 113.4 112.7 112.4
20/03/2022 03:30:00 105.06 106.56 114.62 108 107.4 106.1 109.3 109.83 119.81 113.4 112.7 112.4
20/03/2022 03:30:01 103.5 105.04 114.62 108 107.4 106.1 106.59 109.28 119.81 113.4 112.7 112.4
20/03/2022 03:30:02 96.58 104.21 114.62 108 107.4 106.1 98.55 107.73 119.81 113.3 112.7 112.4
20/03/2022 03:30:03 89.97 100.88 114.62 108 107.4 106.1 91.13 104.12 119.81 113.3 112.7 112.4
20/03/2022 03:30:04 104.75 103.65 114.62 108 107.4 106.1 107.09 105.9 119.81 113.3 112.7 112.4
20/03/2022 03:30:05 104.33 105.48 114.62 108 107.4 106.1 105.54 107.07 119.81 113.3 112.7 112.4
20/03/2022 03:30:06 91.46 103.23 114.62 108 107.4 106.1 95.61 105.01 119.81 113.3 112.7 112.4
20/03/2022 03:30:07 107.15 105.64 114.38 108 107.4 106.1 110.44 109 119.81 113.3 112.7 112.4
20/03/2022 03:30:08 99.3 105.64 114.15 108 107.3 106.1 101.76 109 119.81 113.3 112.6 112.4
20/03/2022 03:30:09 104.92 104.93 113.36 108 107.3 106.1 107.05 107.26 119.81 113.3 112.6 112.4
20/03/2022 03:30:10 106.44 106.08 110.5 108 107.3 106.1 111.38 110.3 119.81 113.4 112.6 112.4
20/03/2022 03:30:11 106.39 106.42 109.2 108 107.3 106.1 110.17 110.32 119.81 113.4 112.6 112.4
20/03/2022 03:30:12 107.22 107.46 108.89 108 107.3 106.1 112.53 111.95 119.81 113.4 112.6 112.4
20/03/2022 03:30:13 105.9 106.89 108.89 108 107.3 106.1 111.22 112.07 119.81 113.4 112.6 112.4
20/03/2022 03:30:14 103.5 105.86 108.89 108 107.3 106.1 106.63 111.14 119.81 113.4 112.6 112.4
20/03/2022 03:30:15 105 105.4 108.89 108 107.3 106.1 111.54 111.44 119.81 113.4 112.6 112.4
20/03/2022 03:30:16 105.73 106.53 108.89 108 107.3 106.1 112.39 112.88 119.81 113.4 112.6 112.4
20/03/2022 03:30:17 107.43 107.18 108.89 108 107.3 106.1 113.31 113.66 119.81 113.4 112.6 112.4
20/03/2022 03:30:18 106.76 107.3 108.89 108 107.3 106.1 111.51 113.08 119.81 113.4 112.6 112.4
20/03/2022 03:30:19 102.84 106.8 108.89 108 107.3 106.1 107.29 112.13 119.81 113.4 112.6 112.4
20/03/2022 03:30:20 103.44 104.64 108.89 108 107.3 106.1 107.38 109.72 119.81 113.4 112.6 112.4
20/03/2022 03:30:21 104.01 104.64 108.89 108 107.3 106.1 106.9 108.45 119.81 113.4 112.6 112.4
20/03/2022 03:30:22 96.37 103.72 108.89 108 107.3 106.1 101.58 107.5 119.81 113.4 112.6 112.4
20/03/2022 03:30:23 89.68 100.6 108.89 108 107.3 106.1 90.22 104.62 117.82 113.4 112.6 112.4
20/03/2022 03:30:24 101.4 101.45 108.89 108 107.3 106.1 103.64 104.2 115.44 113.4 112.6 112.4
20/03/2022 03:30:25 89.61 99.06 108.89 108 107.3 106.1 90.45 101.66 114.24 113.4 112.6 112.4
20/03/2022 03:30:26 89.89 95.49 108.89 108 107.3 106.1 90.97 97.9 113.66 113.4 112.6 112.4
20/03/2022 03:30:27 101.34 99.91 108.89 108 107.3 106.1 104.77 102.74 113.66 113.4 112.6 112.4
20/03/2022 03:30:28 102.94 102.63 107.46 108 107.3 106.1 107 106.38 113.66 113.4 112.6 112.4
20/03/2022 03:30:29 100.64 102.88 107.46 108 107.3 106.1 104.62 106.61 113.66 113.4 112.6 112.4
20/03/2022 03:30:30 104.97 104.31 107.46 107.9 107.3 106.1 109.01 107.87 113.66 113.4 112.6 112.4
20/03/2022 03:30:31 103.45 104.25 107.46 107.9 107.3 106.1 109.06 109.43 113.66 113.4 112.6 112.4
20/03/2022 03:30:32 103.51 103.65 107.46 107.9 107.3 106.1 107.03 108.51 113.66 113.4 112.5 112.4
20/03/2022 03:30:33 105.64 105.75 107.46 107.9 107.3 106.1 108.38 108.57 113.66 113.4 112.5 112.4
20/03/2022 03:30:34 104.25 105.88 107.46 107.9 107.3 106.1 108.14 108.82 113.66 113.4 112.5 112.4
20/03/2022 03:30:35 100.85 105.04 107.46 107.9 107.3 106.1 108.88 110.15 113.66 113.4 112.5 112.4
20/03/2022 03:30:36 101.19 102.47 107.46 107.9 107.3 106.1 103.53 107.85 113.66 113.3 112.5 112.4
20/03/2022 03:30:37 100.39 102.48 107.46 107.9 107.3 106.1 101.44 106.25 113.66 113.3 112.5 112.4
20/03/2022 03:30:38 103.86 103.93 107.46 107.9 107.3 106.1 105.87 105.83 113.66 113.3 112.5 112.4
20/03/2022 03:30:39 104.49 105.75 107.46 107.9 107.3 106.1 105.96 107.31 113.66 113.3 112.5 112.4
20/03/2022 03:30:40 108.62 107.37 107.46 107.9 107.3 106.1 111.46 110.05 113.66 113.4 112.5 112.4
20/03/2022 03:30:41 106.36 107.53 107.53 107.9 107.3 106.1 112.09 112.15 113.66 113.4 112.5 112.4
20/03/2022 03:30:42 95.39 106.42 107.53 107.9 107.3 106.1 100.79 111.2 113.66 113.4 112.5 112.4
20/03/2022 03:30:43 108.92 107.9 107.9 108 107.3 106.1 109.91 109.52 113.66 113.4 112.5 112.4
20/03/2022 03:30:44 106.02 107.81 107.9 108 107.3 106.1 108.96 109.45 113.66 113.4 112.5 112.4
20/03/2022 03:30:45 106.76 107.37 107.9 108 107.3 106.1 111.27 111.1 113.66 113.4 112.5 112.4
20/03/2022 03:30:46 97.21 106.48 107.9 108 107.3 106.1 101.22 110.44 113.66 113.4 112.5 112.4
20/03/2022 03:30:47 93.54 102.93 107.9 108 107.3 106.1 94.63 106.84 113.08 113.4 112.5 112.4
20/03/2022 03:30:48 92.51 99.39 107.9 107.9 107.3 106.1 93.11 102.98 112.15 113.4 112.5 112.4
20/03/2022 03:30:49 106.06 104.77 107.9 107.9 107.3 106.1 109.81 108.67 112.15 113.4 112.5 112.4
20/03/2022 03:30:50 103.43 105.16 107.9 107.9 107.3 106.1 108.23 109.39 112.15 113.4 112.5 112.4
20/03/2022 03:30:51 102.03 103.64 107.9 107.9 107.3 106.1 104.03 107.91 112.15 113.4 112.5 112.4
20/03/2022 03:30:52 99.63 103.2 107.9 107.9 107.3 106.1 102.52 106.28 112.15 113.4 112.5 112.4
20/03/2022 03:30:53 105.22 104.49 107.9 107.9 107.3 106.1 107.24 106.59 112.15 113.3 112.5 112.4
20/03/2022 03:30:54 106.54 106.69 107.9 107.9 107.3 106.1 106.87 107.45 112.15 113.3 112.5 112.4
20/03/2022 03:30:55 111.1 109.95 109.95 108 107.3 106.1 112.28 111.07 112.15 113.3 112.5 112.4
20/03/2022 03:30:56 110.36 110.51 110.51 108 107.3 106.1 110.85 111.23 112.15 113.3 112.5 112.4
20/03/2022 03:30:57 106.98 110.12 110.51 108 107.3 106.1 108.6 110.85 112.15 113.2 112.5 112.4
20/03/2022 03:30:58 103.73 108.41 110.51 107.9 107.3 106.1 106.92 109.57 112.15 113.2 112.4 112.4
20/03/2022 03:30:59 108.31 108.01 110.51 108 107.3 106.1 110.53 110.04 112.15 113.2 112.4 112.4
20/03/2022 03:31:00 98.44 107.42 110.51 107.9 107.3 106.1 102.08 109.79 112.15 113.2 112.4 112.4
20/03/2022 03:31:01 106.85 106.04 110.51 107.9 107.3 106.1 111.15 110.09 112.15 113.2 112.4 112.4
20/03/2022 03:31:02 100.9 105.83 110.51 107.9 107.3 106.1 106.47 109.58 112.15 113.2 112.4 112.4
20/03/2022 03:31:03 104 103.83 110.51 107.9 107.3 106.1 109.75 109.29 112.15 113.2 112.4 112.4
20/03/2022 03:31:04 105.7 105.5 110.51 107.9 107.3 106.1 109.59 109.88 112.15 113.2 112.4 112.4
20/03/2022 03:31:05 106.76 106.3 110.51 107.9 107.3 106.1 110.03 110.04 112.15 113.2 112.4 112.4
20/03/2022 03:31:06 106.44 107.28 110.51 107.9 107.3 106.1 109.63 110.5 112.15 113.2 112.4 112.4
20/03/2022 03:31:07 100.15 105.92 110.51 107.9 107.3 106.1 106.27 109.49 112.15 113.2 112.4 112.4
20/03/2022 03:31:08 98.25 103.29 110.51 107.9 107.3 106.1 105.83 107.9 112.15 113.2 112.4 112.4
20/03/2022 03:31:09 106.6 105.83 110.51 107.9 107.3 106.1 109.23 108.61 112.15 113.2 112.4 112.4
20/03/2022 03:31:10 106.37 107.06 110.51 107.9 107.2 106.1 109.3 109.48 112.15 113.2 112.4 112.4
20/03/2022 03:31:11 101.6 105.78 110.51 107.9 107.2 106.1 105.5 108.8 111.23 113.1 112.4 112.4
20/03/2022 03:31:12 100.33 103.65 110.51 107.9 107.2 106.1 108.17 108.11 111.23 113.1 112.4 112.4
20/03/2022 03:31:13 106.43 105.73 110.51 107.9 107.2 106.1 109.73 109.23 111.23 113.1 112.4 112.4
20/03/2022 03:31:14 106.29 106.43 110.51 107.9 107.2 106.1 109.26 109.6 111.23 113.1 112.4 112.4
20/03/2022 03:31:15 105.31 106.06 110.51 107.9 107.2 106.1 108.01 109.2 111.23 113.1 112.4 112.4
20/03/2022 03:31:16 109.53 109.57 110.51 107.9 107.2 106.1 111.95 111.39 111.39 113 112.4 112.4
20/03/2022 03:31:17 104.37 108 110.51 107.9 107.2 106.1 112.71 112.14 112.14 113 112.4 112.4
20/03/2022 03:31:18 104.16 106.1 110.51 107.9 107.2 106.1 111.89 112.19 112.19 113 112.4 112.4
20/03/2022 03:31:19 104.07 105.11 110.51 107.9 107.2 106.1 111.15 112.05 112.19 113 112.4 112.4
20/03/2022 03:31:20 101.26 104.28 110.51 107.9 107.2 106.1 110.53 111.43 112.19 113 112.4 112.4
20/03/2022 03:31:21 103.45 103.29 110.51 107.9 107.2 106.1 114.69 113.65 113.65 113 112.4 112.4
20/03/2022 03:31:22 101.29 103.37 110.51 107.9 107.2 106.1 111.92 113.65 113.65 113 112.4 112.4
20/03/2022 03:31:23 102.83 102.77 110.51 107.9 107.2 106.1 110.15 112.48 113.65 113 112.4 112.4
20/03/2022 03:31:24 103.49 103.65 110.51 107.9 107.2 106.1 110.23 111.1 113.65 113 112.4 112.4
20/03/2022 03:31:25 102.72 103.22 110.51 107.8 107.2 106.1 110.84 111.15 113.65 113 112.4 112.4
20/03/2022 03:31:26 103.47 103.6 110.12 107.8 107.2 106.1 108.65 110.62 113.65 113 112.4 112.4
20/03/2022 03:31:27 104.78 104.49 109.57 107.8 107.2 106.1 109.35 109.53 113.65 113 112.4 112.4
20/03/2022 03:31:28 105.1 105.02 109.57 107.8 107.2 106.1 109.63 109.7 113.65 113 112.4 112.4
20/03/2022 03:31:29 100.59 104.91 109.57 107.8 107.2 106.1 104.64 109.57 113.65 113 112.4 112.4
20/03/2022 03:31:30 103.04 103.29 109.57 107.8 107.2 106.1 108.27 108.23 113.65 113 112.4 112.4
20/03/2022 03:31:31 103.15 103.32 109.57 107.8 107.2 106.1 107.91 108.13 113.65 112.9 112.4 112.4
20/03/2022 03:31:32 99.83 103.32 109.57 107.8 107.2 106.1 105.25 108.31 113.65 112.9 112.3 112.4
20/03/2022 03:31:33 112.63 111.88 111.88 107.8 107.2 106.1 112.57 112.05 113.65 112.9 112.3 112.4
20/03/2022 03:31:34 116.68 115.4 115.4 107.9 107.3 106.1 116.8 115.35 115.35 113 112.4 112.4
20/03/2022 03:31:35 109.56 114.85 115.4 108 107.3 106.1 110.83 115.08 115.35 113 112.3 112.4
20/03/2022 03:31:36 100.58 112.09 115.4 108 107.3 106.1 108.21 112.81 115.35 113 112.3 112.4
20/03/2022 03:31:37 106.92 108.27 115.4 108 107.3 106.1 110.3 110.8 115.35 112.9 112.3 112.4
20/03/2022 03:31:38 109.88 110.61 115.4 108 107.3 106.1 111.45 112.19 115.35 113 112.3 112.4
20/03/2022 03:31:39 106.44 108.62 115.4 108 107.3 106.1 109.77 110.81 115.35 112.9 112.3 112.4
20/03/2022 03:31:40 103.37 107.33 115.4 108 107.3 106.1 109.37 110.2 115.35 112.9 112.3 112.4
20/03/2022 03:31:41 106.29 106.35 115.4 108 107.3 106.1 110.01 110.07 115.35 112.9 112.3 112.4
20/03/2022 03:31:42 105.42 106.08 115.4 108 107.3 106.1 110.08 110.27 115.35 112.9 112.3 112.4
20/03/2022 03:31:43 105.9 106.6 115.4 108 107.3 106.1 111.36 111.06 115.35 112.9 112.3 112.4
20/03/2022 03:31:44 101.55 105.68 115.4 107.9 107.3 106.1 109.78 110.96 115.35 112.8 112.3 112.4
20/03/2022 03:31:45 106.03 105.71 115.4 107.9 107.2 106.1 113.3 112.6 115.35 112.8 112.3 112.4
20/03/2022 03:31:46 105.11 105.92 115.4 107.9 107.2 106.1 111.86 113.17 115.35 112.8 112.3 112.4
20/03/2022 03:31:47 105.55 106.03 115.4 108 107.2 106.1 112.06 112.42 115.35 112.8 112.3 112.4
20/03/2022 03:31:48 106.02 107.24 115.4 108 107.2 106.1 111.62 112.64 115.35 112.8 112.3 112.4
20/03/2022 03:31:49 107.26 106.94 115.4 108 107.2 106.1 112.42 112.36 115.35 112.8 112.3 112.4
20/03/2022 03:31:50 104.56 106.9 115.4 107.9 107.2 106.1 111.85 113.04 115.35 112.8 112.3 112.4
20/03/2022 03:31:51 103.93 105.3 115.4 107.9 107.2 106.1 110.12 111.66 115.35 112.8 112.3 112.4
20/03/2022 03:31:52 104.32 105.06 115.4 107.9 107.2 106.1 109.6 110.8 115.35 112.8 112.3 112.4
20/03/2022 03:31:53 96.25 104.31 115.4 107.9 107.2 106.1 107.6 110 115.35 112.7 112.3 112.4
20/03/2022 03:31:54 104.12 103.7 115.4 107.9 107.2 106.1 111.48 110.82 115.35 112.7 112.3 112.4
20/03/2022 03:31:55 115.86 114.71 115.4 108 107.3 106.1 116.12 115.37 115.37 112.7 112.3 112.4
20/03/2022 03:31:56 108.38 114.62 115.4 108 107.3 106.1 112 115.23 115.37 112.7 112.3 112.4
20/03/2022 03:31:57 104.34 111.68 115.4 108 107.3 106.1 110.25 113.36 115.37 112.7 112.3 112.4
20/03/2022 03:31:58 108.91 109.36 115.4 108 107.3 106.1 111.48 111.87 115.37 112.7 112.3 112.4
20/03/2022 03:31:59 109.78 111.13 115.4 108 107.3 106.1 111.4 112.79 115.37 112.7 112.3 112.4
20/03/2022 03:32:00 108.43 109.69 115.4 108 107.3 106.1 110.52 111.24 115.37 112.6 112.3 112.4
20/03/2022 03:32:01 103.87 108.35 115.4 108 107.3 106.1 109.38 110.77 115.37 112.6 112.3 112.4
20/03/2022 03:32:02 107.84 107.33 115.4 108 107.3 106.1 110.77 110.6 115.37 112.6 112.3 112.4
20/03/2022 03:32:03 104.97 107.38 115.4 108 107.3 106.1 110.05 110.75 115.37 112.6 112.3 112.4
20/03/2022 03:32:04 104.2 105.7 114.85 107.9 107.3 106.1 110.45 110.65 115.37 112.6 112.3 112.4
20/03/2022 03:32:05 101.57 104.87 114.71 107.8 107.3 106.1 109.38 110.48 115.37 112.6 112.3 112.4
20/03/2022 03:32:06 105.51 105.35 114.71 107.8 107.3 106.1 112.65 112.06 115.37 112.6 112.3 112.4
20/03/2022 03:32:07 104.91 105.4 114.71 107.8 107.3 106.1 110.17 112.27 115.37 112.5 112.3 112.4
20/03/2022 03:32:08 106.75 106.5 114.71 107.8 107.3 106.1 111.75 111.5 115.37 112.5 112.3 112.4
20/03/2022 03:32:09 103.52 106.61 114.71 107.8 107.3 106.1 109.62 111.49 115.37 112.5 112.3 112.4
20/03/2022 03:32:10 107.88 107.52 114.71 107.8 107.3 106.1 111.69 111.44 115.37 112.5 112.3 112.4
20/03/2022 03:32:11 103.13 107.31 114.71 107.8 107.3 106.1 111.53 111.85 115.37 112.5 112.3 112.4
20/03/2022 03:32:12 102.68 105.03 114.71 107.8 107.3 106.1 108.73 111.35 115.37 112.5 112.3 112.4
20/03/2022 03:32:13 102.96 104.38 114.71 107.8 107.2 106.1 109.08 109.97 115.37 112.5 112.2 112.4
20/03/2022 03:32:14 96.86 103.01 114.71 107.8 107.2 106.1 105.82 109.3 115.37 112.5 112.2 112.4
20/03/2022 03:32:15 101.82 101.83 114.71 107.7 107.2 106.1 107.17 107.37 115.37 112.5 112.2 112.4
20/03/2022 03:32:16 107.79 106.33 114.71 107.7 107.2 106.1 110.13 109.3 115.37 112.5 112.2 112.4
20/03/2022 03:32:17 111.46 110.62 114.71 107.7 107.3 106.1 112.85 112.17 115.37 112.4 112.2 112.4
20/03/2022 03:32:18 106.85 110.62 114.71 107.7 107.3 106.1 110.01 112.2 115.37 112.4 112.2 112.4
20/03/2022 03:32:19 101.18 108.36 114.71 107.7 107.3 106.1 107.34 110.73 115.37 112.4 112.2 112.4
20/03/2022 03:32:20 106.81 106.74 114.71 107.7 107.3 106.1 111.39 110.83 115.37 112.4 112.2 112.4
20/03/2022 03:32:21 107.89 107.57 114.71 107.7 107.3 106.1 111.64 111.7 115.37 112.4 112.2 112.4
20/03/2022 03:32:22 107.11 108.36 114.71 107.7 107.3 106.1 110.95 111.22 115.37 112.4 112.2 112.4
20/03/2022 03:32:23 106.48 107.49 114.71 107.7 107.2 106.1 112.08 112.2 115.37 112.4 112.2 112.4
20/03/2022 03:32:24 105.95 106.59 114.71 107.7 107.2 106.1 109.32 111.55 115.37 112.4 112.2 112.4
20/03/2022 03:32:25 107.1 107.77 114.62 107.7 107.2 106.1 112.99 112.4 115.23 112.4 112.2 112.4
20/03/2022 03:32:26 109.39 108.68 111.68 107.7 107.2 106.1 112.45 112.74 113.36 112.4 112.2 112.4
20/03/2022 03:32:27 110.55 109.88 111.13 107.7 107.2 106.2 113.62 113.24 113.24 112.4 112.2 112.4
20/03/2022 03:32:28 106.04 109.76 111.13 107.7 107.2 106.1 111.07 113.22 113.24 112.4 112.2 112.4
20/03/2022 03:32:29 98.88 107.54 110.62 107.7 107.2 106.1 105.27 111.79 113.24 112.4 112.2 112.4
20/03/2022 03:32:30 103.65 104.44 110.62 107.7 107.2 106.1 108.43 109.1 113.24 112.4 112.2 112.4
20/03/2022 03:32:31 104.11 104.49 110.62 107.7 107.2 106.1 108.56 109.02 113.24 112.4 112.2 112.4
20/03/2022 03:32:32 97.46 104.45 110.62 107.7 107.2 106.1 107.07 108.79 113.24 112.4 112.2 112.4
20/03/2022 03:32:33 96.33 101.35 110.62 107.6 107.2 106.1 106.28 107.56 113.24 112.4 112.2 112.4
20/03/2022 03:32:34 97.17 99.6 110.62 107.6 107.2 106.1 107.68 107.51 113.24 112.3 112.2 112.4
20/03/2022 03:32:35 100.21 99.38 110.62 107.6 107.2 106.1 108.02 107.93 113.24 112.3 112.2 112.4
20/03/2022 03:32:36 97.34 99.35 110.62 107.6 107.2 106.1 107.28 107.74 113.24 112.3 112.2 112.4
20/03/2022 03:32:37 94.31 98.02 110.62 107.5 107.2 106.1 107.67 107.8 113.24 112.3 112.1 112.4
20/03/2022 03:32:38 95.75 96.44 110.62 107.5 107.2 106.1 106.47 107.66 113.24 112.3 112.1 112.4
20/03/2022 03:32:39 94.78 95.75 110.62 107.5 107.2 106.1 107.95 107.76 113.24 112.3 112.1 112.4
20/03/2022 03:32:40 97.37 96.85 110.62 107.5 107.2 106.1 108.81 109.16 113.24 112.3 112.1 112.3
20/03/2022 03:32:41 95.09 96.56 110.62 107.4 107.2 106.1 107.86 108.23 113.24 112.2 112.1 112.3
20/03/2022 03:32:42 99.42 98.98 110.62 107.3 107.2 106.1 110.06 109.62 113.24 112.2 112.1 112.3
20/03/2022 03:32:43 96.36 98.06 110.62 107.3 107.2 106.1 108.34 109.29 113.24 112.2 112.1 112.3
20/03/2022 03:32:44 97.84 98.12 110.62 107.3 107.2 106.1 109.98 109.78 113.24 112.2 112.1 112.3
20/03/2022 03:32:45 97.49 98.07 110.62 107.3 107.2 106.1 108.38 109.69 113.24 112.2 112.1 112.3
20/03/2022 03:32:46 105.76 104.15 110.62 107.3 107.2 106.1 111.25 110.64 113.24 112.1 112.1 112.3
20/03/2022 03:32:47 104.48 105.15 110.62 107.3 107.2 106.1 110.54 110.88 113.24 112.1 112.1 112.3
20/03/2022 03:32:48 106.99 106.51 109.88 107.3 107.2 106.1 110.38 110.72 113.24 112.1 112.1 112.3
20/03/2022 03:32:49 98.7 106.04 109.88 107.2 107.2 106.1 107.74 110.48 113.24 112.1 112.1 112.3
20/03/2022 03:32:50 104.95 104.66 109.88 107.2 107.2 106.1 111.65 111.1 113.24 112.1 112.1 112.3
20/03/2022 03:32:51 104.56 104.84 109.88 107.2 107.2 106.1 109.71 111 113.24 112.1 112.1 112.3
20/03/2022 03:32:52 105.37 105.35 109.88 107.2 107.2 106.1 109.7 110.22 113.24 112.1 112.1 112.3
20/03/2022 03:32:53 101.16 105.16 109.88 107.1 107.2 106.1 108.24 110.01 113.24 112.1 112.1 112.3
20/03/2022 03:32:54 102.54 103.67 109.88 107 107.2 106.1 109.44 109.53 113.24 112 112.1 112.3
20/03/2022 03:32:55 102.04 103.02 109.88 106.9 107.2 106.1 109.94 109.89 113.24 112 112.1 112.3
20/03/2022 03:32:56 100.54 102.39 109.88 106.9 107.2 106.1 110.22 110.14 113.24 112 112.1 112.3
20/03/2022 03:32:57 100.91 101.7 109.76 106.9 107.2 106.1 109.39 109.98 113.22 112 112.1 112.3
20/03/2022 03:32:58 101.72 101.75 107.54 106.9 107.2 106.1 112.52 111.95 111.95 112 112.1 112.3
20/03/2022 03:32:59 102.14 102.08 106.51 106.9 107.2 106.1 109.1 111.92 111.95 111.9 112.1 112.3
20/03/2022 03:33:00 102.52 102.39 106.51 106.9 107.2 106.1 112.21 112.07 112.07 111.9 112.1 112.3
20/03/2022 03:33:01 99.42 102.27 106.51 106.8 107.2 106.1 111.15 112.76 112.76 111.9 112.1 112.3
20/03/2022 03:33:02 104.33 103.19 106.51 106.8 107.2 106.1 110.55 111.16 112.76 111.9 112.1 112.3
20/03/2022 03:33:03 103.4 103.6 106.51 106.8 107.2 106.1 110.32 110.89 112.76 111.9 112.1 112.3
20/03/2022 03:33:04 102.61 103.29 106.51 106.8 107.2 106.1 110.45 110.54 112.76 111.9 112.1 112.3
20/03/2022 03:33:05 99.2 102.95 106.51 106.8 107.2 106.1 109.91 111.23 112.76 111.9 112.1 112.3
20/03/2022 03:33:06 101.46 101.65 106.51 106.8 107.2 106.1 110.66 110.64 112.76 111.9 112.1 112.3
20/03/2022 03:33:07 104.95 104.49 106.51 106.8 107.2 106.1 112.51 112.55 112.76 111.9 112.1 112.3
20/03/2022 03:33:08 104.71 105.06 106.51 106.8 107.2 106.1 110 111.67 112.76 111.9 112.1 112.3
20/03/2022 03:33:09 113.3 112.31 112.31 106.8 107.2 106.1 113.39 113.06 113.06 111.9 112.1 112.3
20/03/2022 03:33:10 113.6 113.77 113.77 106.9 107.2 106.1 113.7 114.15 114.15 111.9 112.2 112.3
20/03/2022 03:33:11 107.31 112.77 113.77 106.9 107.2 106.1 109.1 113.11 114.15 111.9 112.2 112.3
20/03/2022 03:33:12 102.21 110.03 113.77 106.9 107.2 106.1 107.74 111.1 114.15 111.8 112.2 112.3
20/03/2022 03:33:13 104.32 106.87 113.77 106.9 107.2 106.1 110.09 110 114.15 111.8 112.2 112.3
20/03/2022 03:33:14 111 110.29 113.77 106.9 107.2 106.1 112.01 111.99 114.15 111.8 112.2 112.3
20/03/2022 03:33:15 107.99 109.03 113.77 106.9 107.2 106.1 110.56 111.08 114.15 111.8 112.2 112.3
20/03/2022 03:33:16 104.67 108.43 113.77 106.9 107.2 106.1 110.11 110.97 114.15 111.8 112.2 112.3
20/03/2022 03:33:17 105.93 106.84 113.77 106.9 107.2 106.1 110.29 110.44 114.15 111.8 112.2 112.3
20/03/2022 03:33:18 105.01 106.28 113.77 106.9 107.2 106.1 111.78 111.53 114.15 111.8 112.2 112.3
20/03/2022 03:33:19 105.33 106.18 113.77 106.9 107.2 106.1 111.03 111.69 114.15 111.8 112.2 112.3
20/03/2022 03:33:20 102.87 105.85 113.77 106.9 107.2 106.1 111.41 111.46 114.15 111.8 112.2 112.3
20/03/2022 03:33:21 100.23 103.6 113.77 106.9 107.2 106.1 108.37 111.24 114.15 111.8 112.2 112.3
20/03/2022 03:33:22 104.97 104.63 113.77 106.9 107.2 106.1 112.2 111.72 114.15 111.8 112.2 112.3
20/03/2022 03:33:23 101.91 104.55 113.77 106.9 107.2 106.1 111.6 112.69 114.15 111.8 112.2 112.3
20/03/2022 03:33:24 103.81 104.04 113.77 106.9 107.2 106.1 109.86 111.22 114.15 111.7 112.2 112.3
20/03/2022 03:33:25 104.68 104.41 113.77 106.9 107.2 106.1 110.41 110.72 114.15 111.7 112.2 112.3
20/03/2022 03:33:26 102.92 104.25 113.77 106.9 107.2 106.1 110.2 110.52 114.15 111.7 112.2 112.3
20/03/2022 03:33:27 102.72 103.68 113.77 106.9 107.2 106.1 110.68 111.25 114.15 111.6 112.2 112.3
20/03/2022 03:33:28 101 102.83 113.77 106.9 107.2 106.1 107.83 110.25 114.15 111.6 112.2 112.3
20/03/2022 03:33:29 99.65 101.84 113.77 106.9 107.2 106.1 107.98 109 114.15 111.6 112.2 112.3
20/03/2022 03:33:30 103.1 102.98 113.77 106.9 107.2 106.1 108.86 108.73 114.15 111.6 112.2 112.3
20/03/2022 03:33:31 114.26 113.05 113.77 106.9 107.2 106.1 115.02 114.06 114.15 111.6 112.2 112.3
20/03/2022 03:33:32 105.7 112.77 113.77 106.9 107.2 106.1 110.27 113.87 114.15 111.6 112.2 112.3
20/03/2022 03:33:33 104.05 109.73 113.77 106.9 107.2 106.1 109.17 111.88 114.15 111.6 112.2 112.3
20/03/2022 03:33:34 105.62 106.99 113.77 106.9 107.2 106.1 110.29 110.52 114.15 111.6 112.2 112.3
20/03/2022 03:33:35 108.72 108.62 113.77 106.9 107.2 106.2 110.18 111.04 114.15 111.6 112.2 112.3
20/03/2022 03:33:36 103.91 107.54 113.77 106.9 107.2 106.2 108.95 110.13 114.15 111.5 112.2 112.3
20/03/2022 03:33:37 104.31 105.53 113.77 106.9 107.2 106.2 110.86 110.67 114.15 111.5 112.2 112.3
20/03/2022 03:33:38 104.13 105.4 113.77 106.9 107.2 106.1 109.69 110.59 114.15 111.5 112.2 112.3
20/03/2022 03:33:39 105.29 105.26 113.77 106.9 107.2 106.1 111.45 111.21 114.15 111.4 112.2 112.3
20/03/2022 03:33:40 105.91 105.99 113.05 106.9 107.2 106.1 110.75 111.26 114.06 111.4 112.2 112.3
20/03/2022 03:33:41 100.89 105.47 113.05 106.9 107.2 106.1 111.05 111.42 114.06 111.4 112.2 112.3
20/03/2022 03:33:42 100.74 103.21 113.05 106.9 107.1 106.1 108.65 110.89 114.06 111.4 112.2 112.3
20/03/2022 03:33:43 105.5 104.93 113.05 106.9 107.1 106.1 112.41 111.75 114.06 111.4 112.2 112.3
20/03/2022 03:33:44 103.54 104.81 113.05 106.9 107.1 106.1 110.48 112.12 114.06 111.4 112.2 112.3
20/03/2022 03:33:45 103.19 104.38 113.05 106.9 107.1 106.1 110.39 110.85 114.06 111.4 112.2 112.3
20/03/2022 03:33:46 104.1 104.32 113.05 106.8 107.1 106.1 110.81 110.99 114.06 111.3 112.2 112.3
20/03/2022 03:33:47 102.65 103.99 113.05 106.8 107.1 106.1 110.31 110.82 114.06 111.3 112.2 112.3
20/03/2022 03:33:48 103.67 103.95 113.05 106.8 107.1 106.1 112.45 112.04 114.06 111.3 112.2 112.3
20/03/2022 03:33:49 101.74 103.39 113.05 106.7 107.1 106.1 108.44 111.6 114.06 111.3 112.2 112.3
20/03/2022 03:33:50 100.54 102.37 113.05 106.7 107.1 106.1 108.62 109.91 114.06 111.3 112.2 112.3
20/03/2022 03:33:51 103.27 103.09 113.05 106.7 107.1 106.1 109.2 109.31 114.06 111.3 112.2 112.3
20/03/2022 03:33:52 110.93 109.6 113.05 106.7 107.1 106.1 113.48 112.56 114.06 111.3 112.2 112.3
20/03/2022 03:33:53 105.78 109.23 113.05 106.7 107.1 106.1 110.68 112.47 114.06 111.2 112.2 112.3
20/03/2022 03:33:54 105.6 107.37 113.05 106.7 107.1 106.1 110.09 111.1 114.06 111.2 112.2 112.3
20/03/2022 03:33:55 109.64 109.55 113.05 106.7 107.1 106.1 112.12 111.95 114.06 111.2 112.2 112.3
20/03/2022 03:33:56 107.88 110.02 113.05 106.7 107.1 106.1 110.07 112.11 114.06 111.2 112.2 112.3
20/03/2022 03:33:57 104.4 108.23 113.05 106.7 107.1 106.1 109.59 110.75 114.06 111.2 112.2 112.3
20/03/2022 03:33:58 105.52 106.21 113.05 106.6 107.1 106.1 110.55 110.6 114.06 111.2 112.2 112.3
20/03/2022 03:33:59 103.25 106.14 113.05 106.6 107.1 106.1 109.83 110.53 114.06 111.2 112.2 112.3
20/03/2022 03:34:00 105.36 105.19 113.05 106.5 107.1 106.1 111.36 110.98 114.06 111.2 112.2 112.3
20/03/2022 03:34:01 104.76 105.42 112.77 106.5 107.1 106.1 110.91 111.09 113.87 111.1 112.2 112.3
20/03/2022 03:34:02 100.93 104.71 110.02 106.5 107.1 106.1 110.95 111.45 112.56 111.1 112.2 112.3
20/03/2022 03:34:03 103.35 103.27 110.02 106.5 107.1 106.1 110.08 110.76 112.56 111.1 112.2 112.3
20/03/2022 03:34:04 104.03 104.12 110.02 106.5 107.1 106.1 113.48 112.83 112.83 111.1 112.2 112.3
20/03/2022 03:34:05 101.18 103.87 110.02 106.4 107.1 106.1 108.48 112.78 112.83 111.1 112.2 112.3
20/03/2022 03:34:06 104.77 104.29 110.02 106.4 107.1 106.1 110.94 110.87 112.83 111 112.2 112.3
20/03/2022 03:34:07 105.13 105.52 110.02 106.4 107.1 106.1 110.68 111.08 112.83 111 112.2 112.3
20/03/2022 03:34:08 104.26 104.77 110.02 106.4 107.1 106.1 111.35 111.42 112.83 111 112.2 112.3
20/03/2022 03:34:09 102.74 104.75 110.02 106.4 107.1 106.1 111.24 111.85 112.83 111 112.2 112.3
20/03/2022 03:34:10 103.48 103.72 110.02 106.4 107.1 106.1 109.8 111.19 112.83 111 112.2 112.3
20/03/2022 03:34:11 99.1 103.75 110.02 106.4 107.1 106.1 108.21 110.64 112.83 111 112.2 112.3
20/03/2022 03:34:12 104.96 104.9 110.02 106.3 107.1 106.1 108.07 109.18 112.83 111 112.2 112.3
20/03/2022 03:34:13 106.77 106.57 110.02 106.3 107.1 106.1 110.31 109.97 112.83 111 112.2 112.3
20/03/2022 03:34:14 112.39 111.52 111.52 106.4 107.1 106.1 114.15 113.42 113.42 111 112.2 112.3
20/03/2022 03:34:15 113.43 113.22 113.22 106.4 107.1 106.1 114.82 114.71 114.71 111 112.2 112.3
20/03/2022 03:34:16 100.8 112.38 113.22 106.4 107.1 106.1 109.33 114.03 114.71 111 112.2 112.3
20/03/2022 03:34:17 104.77 108.91 113.22 106.4 107.1 106.1 110.21 112.01 114.71 111 112.2 112.3
20/03/2022 03:34:18 105.25 106.33 113.22 106.4 107.1 106.1 110.9 111.02 114.71 110.9 112.2 112.3
20/03/2022 03:34:19 109.75 108.57 113.22 106.4 107.1 106.2 112.42 112.11 114.71 110.9 112.2 112.4
20/03/2022 03:34:20 105.57 108.88 113.22 106.4 107.1 106.2 111.21 112.06 114.71 110.9 112.2 112.4
20/03/2022 03:34:21 103.91 106.52 113.22 106.4 107.1 106.2 113.07 113.03 114.71 110.9 112.2 112.4
20/03/2022 03:34:22 106.39 106.53 113.22 106.3 107.1 106.2 110.61 112.46 114.71 110.9 112.2 112.4
20/03/2022 03:34:23 104.82 105.81 113.22 106.3 107.1 106.1 111.21 111.5 114.71 110.9 112.2 112.4
20/03/2022 03:34:24 104.99 106.26 113.22 106.3 107.1 106.1 110.5 111.45 114.71 110.9 112.2 112.4
20/03/2022 03:34:25 104.76 104.97 113.22 106.2 107.1 106.1 112.65 112.21 114.71 110.9 112.2 112.4
20/03/2022 03:34:26 104.23 104.75 113.22 106.2 107.1 106.1 110.97 112.19 114.71 110.9 112.2 112.4
20/03/2022 03:34:27 104.34 104.88 113.22 106.2 107.1 106.1 107.74 111.41 114.71 110.8 112.2 112.4
20/03/2022 03:34:28 105.07 105.21 113.22 106.2 107.1 106.1 108.01 109.72 114.71 110.8 112.2 112.4
20/03/2022 03:34:29 103.9 105.88 113.22 106.2 107.1 106.1 106.34 109.1 114.71 110.8 112.2 112.4
20/03/2022 03:34:30 105.8 105.68 113.22 106.2 107.1 106.1 108.8 108.69 114.71 110.8 112.1 112.3
20/03/2022 03:34:31 111.8 111 113.22 106.2 107.1 106.1 112.78 112.11 114.71 110.8 112.2 112.4
20/03/2022 03:34:32 107.44 109.58 113.22 106.2 107.1 106.1 108.78 111.09 114.71 110.8 112.1 112.3
20/03/2022 03:34:33 105.89 109.43 113.22 106.2 107.1 106.1 108.96 110.47 114.71 110.8 112.1 112.3
20/03/2022 03:34:34 96.2 106.65 113.22 106.2 107.1 106.1 97.76 109.26 114.71 110.7 112.1 112.3
20/03/2022 03:34:35 95.48 102.99 113.22 106.1 107.1 106.1 96.31 105.45 114.71 110.7 112.1 112.3
20/03/2022 03:34:36 102.22 101.97 113.22 106 107.1 106.1 104.71 104.52 114.71 110.7 112.1 112.3
20/03/2022 03:34:37 92.53 101.33 113.22 105.9 107.1 106.1 94.21 103.89 114.71 110.6 112.1 112.3
20/03/2022 03:34:38 91.65 97.85 113.22 105.9 107 106.1 94.78 100.31 114.71 110.5 112.1 112.3
20/03/2022 03:34:39 90.05 95.11 113.22 105.8 107 106.1 90.16 97.66 114.71 110.5 112.1 112.3
20/03/2022 03:34:40 90.55 92.64 113.22 105.7 107 106.1 90.77 94.53 114.71 110.5 112.1 112.3
20/03/2022 03:34:41 84.26 91.58 113.22 105.7 107 106.1 86.52 92.66 114.71 110.5 112.1 112.3
20/03/2022 03:34:42 90.76 90.16 113.22 105.7 107 106.1 91.26 90.88 114.71 110.4 112.1 112.3
20/03/2022 03:34:43 105.78 104.77 113.22 105.7 107 106.1 107.27 106.15 114.71 110.4 112.1 112.3
20/03/2022 03:34:44 96.4 104.7 113.22 105.7 107 106.1 100.54 106.17 114.71 110.4 112.1 112.3
20/03/2022 03:34:45 104.94 104.03 112.38 105.7 107 106.1 108.21 107.1 114.03 110.4 112.1 112.3
20/03/2022 03:34:46 100.15 103.72 111 105.7 107 106.1 107.6 107.62 113.03 110.4 112.1 112.3
20/03/2022 03:34:47 95.16 102 111 105.7 107 106.1 100.76 107.44 113.03 110.4 112.1 112.3
20/03/2022 03:34:48 103.3 102.74 111 105.7 107 106.1 106.19 105.84 113.03 110.3 112.1 112.3
20/03/2022 03:34:49 103.23 103.86 111 105.7 107 106.1 107.33 107.69 113.03 110.3 112.1 112.3
20/03/2022 03:34:50 86.64 102.14 111 105.7 107 106.1 89.37 106.27 113.03 110.3 112.1 112.3
20/03/2022 03:34:51 86.15 98.1 111 105.6 107 106.1 87.94 102.16 112.46 110.2 112.1 112.3
20/03/2022 03:34:52 80.04 94.3 111 105.6 107 106.1 82.97 98.18 112.21 110.1 112 112.3
20/03/2022 03:34:53 92.48 92.91 111 105.6 107 106.1 97.77 98.11 112.21 110 112 112.3
20/03/2022 03:34:54 101.82 100.21 111 105.6 107 106.1 104.68 103.11 112.21 110 112 112.3
20/03/2022 03:34:55 94.52 99.8 111 105.6 107 106.1 99.95 103.48 112.19 109.9 112 112.3
20/03/2022 03:34:56 88.41 96.94 111 105.6 107 106.1 90.56 100.79 112.11 109.9 112 112.3
20/03/2022 03:34:57 95.17 95.07 111 105.5 106.9 106.1 95.36 97.14 112.11 109.9 112 112.3
20/03/2022 03:34:58 91.27 95.03 111 105.5 106.9 106.1 91.75 96.35 112.11 109.9 112 112.3
20/03/2022 03:34:59 100.86 99.72 111 105.5 106.9 106.1 107.03 105.81 112.11 109.9 112 112.3
20/03/2022 03:35:00 103.74 102.5 111 105.5 106.9 106.1 109.18 108.25 112.11 109.9 112 112.3
20/03/2022 03:35:01 103.28 103.37 109.58 105.5 106.9 106.1 110.06 109.7 111.09 109.9 112 112.3
20/03/2022 03:35:02 97.96 102.93 109.43 105.5 106.9 106.1 110.48 111.13 111.13 109.9 112 112.3
20/03/2022 03:35:03 95.59 100.27 106.65 105.5 106.9 106.1 100.83 109.89 111.13 109.9 112 112.3
20/03/2022 03:35:04 97.18 98.13 104.77 105.5 106.9 106.1 109.86 109.25 111.13 109.9 112 112.3
20/03/2022 03:35:05 98.5 98.42 104.77 105.5 106.9 106.1 111.97 111.15 111.15 109.9 112 112.3
20/03/2022 03:35:06 101.08 100.42 104.77 105.5 106.9 106.1 111.28 112.2 112.2 109.9 112 112.3
20/03/2022 03:35:07 100.97 101.04 104.77 105.5 106.9 106.1 110.59 111.35 112.2 109.9 112 112.3
20/03/2022 03:35:08 100.87 101.37 104.77 105.5 106.9 106.1 110.78 111.03 112.2 110 112 112.3
20/03/2022 03:35:09 100.22 100.56 104.77 105.5 106.9 106.1 110.36 111 112.2 110 112 112.3
20/03/2022 03:35:10 102.77 102.11 104.77 105.5 106.9 106.1 110.8 111.11 112.2 110 112 112.3
20/03/2022 03:35:11 101.84 102.46 104.77 105.5 106.9 106.1 111.79 111.54 112.2 110 112 112.3
20/03/2022 03:35:12 103.24 102.82 104.77 105.4 106.9 106.1 114.67 113.74 113.74 110 112 112.3
20/03/2022 03:35:13 101.08 102.64 104.7 105.4 106.8 106.1 112.43 113.94 113.94 110 112 112.3
20/03/2022 03:35:14 101.67 102.21 104.03 105.4 106.8 106.1 110.4 112.81 113.94 110 112 112.3
20/03/2022 03:35:15 101.7 101.73 103.86 105.4 106.8 106.1 109.85 111.56 113.94 110 112 112.3
20/03/2022 03:35:16 100.75 102.03 103.86 105.4 106.8 106.1 110.27 111.21 113.94 110 112 112.3
20/03/2022 03:35:17 103.3 102.51 103.86 105.4 106.8 106.1 107.64 110.3 113.94 110 112 112.3
20/03/2022 03:35:18 102.24 102.94 103.86 105.4 106.8 106.1 108.49 109.05 113.94 110 112 112.3
20/03/2022 03:35:19 101.09 102.28 103.37 105.4 106.8 106.1 113.67 112.63 113.94 110 112 112.3
20/03/2022 03:35:20 101.09 101.59 103.37 105.4 106.8 106.1 113.24 113.37 113.94 110 112 112.3
20/03/2022 03:35:21 99.37 101.12 103.37 105.4 106.8 106.1 110.19 113.06 113.94 110 112 112.3
20/03/2022 03:35:22 100.97 100.73 103.37 105.4 106.8 106.1 110.24 111.67 113.94 110 112 112.3
20/03/2022 03:35:23 100.01 101.15 103.37 105.4 106.8 106.1 110.65 111.33 113.94 110 112 112.3
20/03/2022 03:35:24 100.19 100.22 103.37 105.4 106.8 106.1 109.95 110.91 113.94 110.1 112 112.3
20/03/2022 03:35:25 99.67 100.28 103.37 105.4 106.8 106.1 110.28 110.67 113.94 110.1 112 112.3
20/03/2022 03:35:26 100.43 100.38 103.37 105.4 106.8 106.1 111.39 111.53 113.94 110.1 111.9 112.3
20/03/2022 03:35:27 101.66 101.28 103.37 105.4 106.8 106.1 113.28 112.86 113.94 110.1 111.9 112.3
20/03/2022 03:35:28 101.91 101.86 103.37 105.4 106.8 106.1 111.72 113.19 113.94 110.1 111.9 112.3
20/03/2022 03:35:29 100.98 101.8 103.37 105.4 106.8 106.1 110.22 112.1 113.94 110.1 111.9 112.3
20/03/2022 03:35:30 101.76 101.78 103.37 105.4 106.8 106.1 110.91 111.52 113.94 110.1 111.9 112.3
20/03/2022 03:35:31 102.06 102.03 102.94 105.4 106.8 106.1 110.22 110.99 113.94 110.2 111.9 112.3
20/03/2022 03:35:32 102.23 102.54 102.94 105.4 106.8 106.1 114.02 113.12 113.94 110.2 111.9 112.3
20/03/2022 03:35:33 102.81 103.25 103.25 105.4 106.8 106.1 110.15 113.2 113.94 110.2 111.9 112.3
20/03/2022 03:35:34 100.47 102.2 103.25 105.4 106.8 106.1 112.39 112.4 113.94 110.2 111.9 112.3
20/03/2022 03:35:35 101.12 101.31 103.25 105.4 106.8 106.1 113.75 113.54 113.94 110.2 111.9 112.3
20/03/2022 03:35:36 99.41 101.44 103.25 105.4 106.8 106.1 110.83 113.75 113.94 110.2 111.9 112.3
20/03/2022 03:35:37 100.15 100.25 103.25 105.4 106.8 106.1 110.12 111.87 113.94 110.2 111.9 112.3
20/03/2022 03:35:38 99.26 100.43 103.25 105.4 106.7 106.1 110.21 110.63 113.94 110.3 111.9 112.3
20/03/2022 03:35:39 101.04 100.62 103.25 105.3 106.7 106.1 109.71 110.52 113.94 110.3 111.9 112.3
20/03/2022 03:35:40 99.78 100.6 103.25 105.3 106.7 106.1 110.04 110.51 113.94 110.3 111.9 112.3
20/03/2022 03:35:41 100.74 100.66 103.25 105.3 106.7 106.1 110.8 110.93 113.94 110.3 111.9 112.3
20/03/2022 03:35:42 98.43 100.6 103.25 105.3 106.7 106.1 114.07 113.21 113.94 110.3 111.9 112.3
20/03/2022 03:35:43 101.16 100.55 103.25 105.3 106.7 106.1 112.65 113.56 113.75 110.3 111.9 112.3
20/03/2022 03:35:44 98.45 100.55 103.25 105.3 106.7 106.1 109.94 112.57 113.75 110.3 111.9 112.3
20/03/2022 03:35:45 101.22 100.83 103.25 105.3 106.7 106.1 109.06 111.24 113.75 110.3 111.9 112.3
20/03/2022 03:35:46 98.6 100.35 103.25 105.3 106.7 106.1 110.29 110.81 113.75 110.3 111.9 112.3
20/03/2022 03:35:47 98.35 99.6 103.25 105.3 106.7 106.1 106.13 110.12 113.75 110.3 111.9 112.3
20/03/2022 03:35:48 99.3 99.26 103.25 105.3 106.7 106.1 105.27 108.04 113.75 110.3 111.9 112.3
20/03/2022 03:35:49 100.12 99.87 103.25 105.2 106.7 106.1 113.36 112.01 113.75 110.3 111.9 112.3
20/03/2022 03:35:50 101.07 101 103.25 105.2 106.7 106.1 113.09 113.07 113.75 110.3 111.9 112.3
20/03/2022 03:35:51 99.27 100.9 103.25 105.2 106.7 106.1 109.41 112.9 113.75 110.4 111.9 112.3
20/03/2022 03:35:52 98.79 99.9 103.25 105.2 106.7 106.1 109.82 111.18 113.75 110.4 111.9 112.3
20/03/2022 03:35:53 97.57 99.27 103.25 105.2 106.6 106.1 110.17 110.81 113.75 110.4 111.9 112.3
20/03/2022 03:35:54 98.31 98.75 103.25 105.2 106.6 106.1 109.13 110.55 113.75 110.4 111.9 112.3
20/03/2022 03:35:55 99.69 99.31 103.25 105.2 106.6 106.1 110.51 110.32 113.75 110.4 111.9 112.3
20/03/2022 03:35:56 100.69 100.5 103.25 105.1 106.6 106.1 111.77 111.71 113.75 110.4 111.9 112.3
20/03/2022 03:35:57 100.44 100.7 103.25 105.1 106.6 106.1 112.58 112.58 113.75 110.4 111.9 112.3
20/03/2022 03:35:58 102.59 102.2 103.25 105.1 106.6 106.1 111.25 112.69 113.75 110.4 111.9 112.3
20/03/2022 03:35:59 100.14 102.34 103.25 105.1 106.6 106.1 109.7 111.49 113.75 110.4 111.9 112.3
20/03/2022 03:36:00 99.78 101.17 103.25 105.1 106.6 106.1 109.99 110.92 113.75 110.4 111.9 112.3
20/03/2022 03:36:01 100.33 100.42 103.25 105.1 106.6 106.1 111.44 111.1 113.75 110.4 111.9 112.3
20/03/2022 03:36:02 102.66 102 103.25 105.1 106.6 106.1 113.06 112.81 113.75 110.4 111.9 112.3
20/03/2022 03:36:03 101.01 102.3 102.34 105 106.6 106.1 108 111.98 113.75 110.4 111.9 112.3
20/03/2022 03:36:04 100.72 101.74 102.34 105 106.6 106.1 111.89 111.42 113.75 110.4 111.9 112.3
20/03/2022 03:36:05 100.11 100.8 102.34 105 106.6 106.1 112.03 112.39 113.75 110.4 111.9 112.3
20/03/2022 03:36:06 99.56 100.69 102.34 105 106.5 106.1 110.32 112.11 113.56 110.4 111.9 112.3
20/03/2022 03:36:07 99.72 100.02 102.34 105 106.5 106.1 110.5 111.15 113.56 110.5 111.9 112.3
20/03/2022 03:36:08 99.41 100.04 102.34 105 106.5 106.1 110.26 110.72 113.56 110.5 111.9 112.3
20/03/2022 03:36:09 99.15 99.53 102.34 105 106.5 106.1 109.97 110.76 113.56 110.5 111.9 112.3
20/03/2022 03:36:10 99.78 99.87 102.34 105 106.5 106.1 109.95 110.66 113.56 110.5 111.9 112.3
20/03/2022 03:36:11 100.87 100.58 102.34 105 106.5 106.1 111.27 111.13 113.56 110.5 111.9 112.3
20/03/2022 03:36:12 99.39 100.39 102.34 105 106.5 106.1 112.98 112.42 113.56 110.5 111.9 112.3
20/03/2022 03:36:13 105.73 105.06 105.06 105 106.5 106.1 111.22 112.66 113.07 110.5 111.9 112.3
20/03/2022 03:36:14 101.28 103.49 105.06 105 106.5 106.1 109.18 111.65 113.07 110.5 111.9 112.3
20/03/2022 03:36:15 100.07 102.43 105.06 104.9 106.5 106.1 109.71 110.59 113.07 110.5 111.9 112.3
20/03/2022 03:36:16 100.07 100.97 105.06 104.9 106.5 106.1 109.57 110.85 113.07 110.5 111.9 112.3
20/03/2022 03:36:17 100.31 100.62 105.06 104.9 106.5 106.1 106.26 109.4 113.07 110.5 111.9 112.3
20/03/2022 03:36:18 100.23 100.49 105.06 104.9 106.5 106.1 109.18 109.1 113.07 110.5 111.9 112.3
20/03/2022 03:36:19 100.59 100.69 105.06 104.9 106.5 106.1 112.98 112.13 113.07 110.5 111.9 112.3
20/03/2022 03:36:20 99.86 100.83 105.06 104.9 106.5 106.1 111.59 112.54 112.9 110.5 111.8 112.3
20/03/2022 03:36:21 99.94 100.45 105.06 104.9 106.5 106.1 109.41 111.76 112.81 110.5 111.8 112.3
20/03/2022 03:36:22 98.97 100.09 105.06 104.9 106.5 106.1 109.5 110.52 112.81 110.4 111.8 112.3
20/03/2022 03:36:23 101.4 100.89 105.06 104.9 106.5 106.1 110.09 110.56 112.81 110.4 111.8 112.3
20/03/2022 03:36:24 101.11 101.09 105.06 104.9 106.5 106.1 109.32 110.57 112.81 110.4 111.8 112.3
20/03/2022 03:36:25 99.5 101.02 105.06 104.9 106.5 106.1 110.07 110.3 112.81 110.4 111.8 112.3
20/03/2022 03:36:26 100 100.2 105.06 104.9 106.5 106.1 111.92 111.65 112.81 110.5 111.8 112.3
20/03/2022 03:36:27 99.68 100.29 105.06 104.8 106.4 106.1 111.89 112.15 112.81 110.5 111.8 112.3
20/03/2022 03:36:28 100.54 100.33 105.06 104.8 106.4 106.1 109.21 111.59 112.81 110.5 111.8 112.3
20/03/2022 03:36:29 100.76 100.66 105.06 104.8 106.4 106.1 108.64 110.59 112.81 110.5 111.8 112.3
20/03/2022 03:36:30 101.09 101.02 105.06 104.8 106.4 106.1 110.01 110.08 112.81 110.5 111.8 112.3
20/03/2022 03:36:31 100.38 100.95 105.06 104.8 106.4 106.1 107.84 109.96 112.81 110.5 111.8 112.3
20/03/2022 03:36:32 101.87 101.67 105.06 104.8 106.4 106.1 106.4 108.28 112.66 110.5 111.8 112.3
20/03/2022 03:36:33 102.02 102.12 105.06 104.7 106.4 106.1 110.45 109.86 112.66 110.5 111.8 112.3
20/03/2022 03:36:34 102.32 102.3 105.06 104.5 106.4 106.1 112.74 112.43 112.66 110.4 111.8 112.3
20/03/2022 03:36:35 100.91 102.21 105.06 104.5 106.4 106.1 110.62 113.64 113.64 110.4 111.8 112.3
20/03/2022 03:36:36 102.09 101.9 105.06 104.5 106.4 106.1 107.79 110.68 113.64 110.4 111.8 112.3
20/03/2022 03:36:37 101.79 102.24 105.06 104.5 106.4 106.1 105.89 109.24 113.64 110.4 111.8 112.3
20/03/2022 03:36:38 102.11 102.27 105.06 104.4 106.4 106.1 106.39 107.63 113.64 110.4 111.8 112.3
20/03/2022 03:36:39 101.97 102.76 105.06 104.4 106.3 106.1 104.93 106.65 113.64 110.4 111.8 112.3
20/03/2022 03:36:40 101.45 102.17 105.06 104.4 106.3 106.1 110.33 109.05 113.64 110.4 111.8 112.3
20/03/2022 03:36:41 101.56 101.51 105.06 104.4 106.3 106.1 111.88 111.11 113.64 110.4 111.8 112.3
20/03/2022 03:36:42 101.18 101.67 105.06 104.4 106.3 106.1 113.53 113.64 113.64 110.4 111.8 112.3
20/03/2022 03:36:43 101.82 101.94 103.49 104.4 106.3 106.1 105.96 112.38 113.64 110.4 111.8 112.3
20/03/2022 03:36:44 101.96 102.2 102.76 104.4 106.3 106.1 107.96 109.68 113.64 110.4 111.8 112.3
20/03/2022 03:36:45 101.44 101.7 102.76 104.4 106.3 106.1 107.41 108.45 113.64 110.4 111.8 112.3
20/03/2022 03:36:46 100.92 101.65 102.76 104.3 106.3 106.1 105.46 107.93 113.64 110.4 111.8 112.3
20/03/2022 03:36:47 102.02 101.96 102.76 104.3 106.3 106.1 110.21 109.63 113.64 110.4 111.8 112.3
20/03/2022 03:36:48 97.18 101.95 102.76 104.3 106.3 106.1 113.35 112.48 113.64 110.4 111.8 112.4
20/03/2022 03:36:49 90.77 99.24 102.76 104.3 106.3 106.1 105.56 111.96 113.64 110.3 111.8 112.4
20/03/2022 03:36:50 98.75 97.98 102.76 104.3 106.3 106.1 111.51 110.9 113.64 110.3 111.8 112.4
20/03/2022 03:36:51 99.15 98.98 102.76 104.3 106.3 106.1 111.89 111.76 113.64 110.4 111.7 112.4
20/03/2022 03:36:52 96.89 98.85 102.76 104.3 106.3 106.1 109.21 111.6 113.64 110.4 111.7 112.4
20/03/2022 03:36:53 99.09 98.85 102.76 104.3 106.3 106 109.09 110.33 113.64 110.4 111.7 112.4
20/03/2022 03:36:54 97.37 98.98 102.76 104.2 106.2 106 109.52 110.05 113.64 110.3 111.7 112.4
20/03/2022 03:36:55 98.8 98.94 102.76 104 106.2 106 110.02 110.47 113.64 110.3 111.7 112.4
20/03/2022 03:36:56 98.82 98.76 102.76 104 106.2 106 110.04 110.19 113.64 110.3 111.7 112.4
20/03/2022 03:36:57 98.83 99.06 102.76 104 106.2 106 109.19 109.93 113.64 110.3 111.7 112.4
20/03/2022 03:36:58 98.9 99.08 102.76 104 106.2 106 111.33 111.04 113.64 110.3 111.7 112.4
20/03/2022 03:36:59 100.99 100.96 102.76 103.9 106.2 106 110.66 111.52 113.64 110.3 111.7 112.4
20/03/2022 03:37:00 100.25 100.25 102.76 103.9 106.2 106 108.96 110.61 113.64 110.3 111.7 112.4
20/03/2022 03:37:01 99.57 100.44 102.76 103.9 106.2 106 109.56 110.03 113.64 110.3 111.7 112.4
20/03/2022 03:37:02 99.02 99.71 102.76 103.8 106.2 106 109.57 110.24 113.64 110.3 111.6 112.4
20/03/2022 03:37:03 98.74 99.7 102.76 103.8 106.2 106 104.74 109.39 113.64 110.3 111.6 112.4
20/03/2022 03:37:04 100.65 100.11 102.76 103.8 106.2 106 107.57 107.65 113.64 110.3 111.6 112.4
20/03/2022 03:37:05 98.76 99.98 102.76 103.8 106.2 106 111.3 110.38 113.64 110.3 111.6 112.4
20/03/2022 03:37:06 99.58 99.74 102.76 103.8 106.2 106 110.7 111.19 113.64 110.3 111.6 112.4
20/03/2022 03:37:07 98.93 99.77 102.76 103.8 106.2 106 109.44 110.79 113.64 110.3 111.6 112.4
20/03/2022 03:37:08 99.74 99.59 102.76 103.7 106.1 106 109.97 110.17 113.64 110.3 111.6 112.4
20/03/2022 03:37:09 99.01 99.84 102.2 103.7 106.1 106 109.57 110.11 113.64 110.3 111.6 112.4
20/03/2022 03:37:10 98.17 99.64 102.2 103.7 106.1 106 108.9 110.14 113.64 110.2 111.6 112.4
20/03/2022 03:37:11 98.77 98.87 102.2 103.7 106.1 106 109.37 109.83 113.64 110.2 111.6 112.4
20/03/2022 03:37:12 97.39 98.9 102.2 103.7 106.1 106 110.36 110.15 112.48 110.2 111.6 112.4
20/03/2022 03:37:13 99.29 99.15 102.2 103.7 106.1 106 112.01 111.47 112.48 110.3 111.6 112.4
20/03/2022 03:37:14 96.97 99.15 101.96 103.7 106.1 106 109.21 111.54 112.48 110.3 111.6 112.4
20/03/2022 03:37:15 98.14 98.31 101.96 103.7 106.1 106 108.62 110.36 112.48 110.3 111.6 112.4
20/03/2022 03:37:16 98.24 98.52 101.96 103.6 106.1 106 109.39 109.78 112.48 110.3 111.6 112.4
20/03/2022 03:37:17 98.69 98.74 101.95 103.6 106.1 106 107.9 109.63 112.48 110.2 111.6 112.4
20/03/2022 03:37:18 98.74 98.93 100.96 103.5 106.1 106 105.7 108.36 111.96 110.2 111.6 112.4
20/03/2022 03:37:19 98.37 99.14 100.96 103.5 106.1 106 111.91 111.04 111.76 110.2 111.6 112.4
20/03/2022 03:37:20 93.53 98.38 100.96 103.5 106.1 106 108.9 111.66 111.76 110.2 111.6 112.4
20/03/2022 03:37:21 99.72 99.1 100.96 103.5 106.1 106 105.65 109.28 111.66 110.2 111.6 112.4
20/03/2022 03:37:22 101.07 100.47 100.96 103.4 106.1 106 107.73 107.74 111.66 110.2 111.6 112.4
20/03/2022 03:37:23 102.45 101.87 101.87 103.4 106.1 106 110.15 109.54 111.66 110.2 111.6 112.4
20/03/2022 03:37:24 101.85 102.25 102.25 103.4 106.1 106 113.16 112.29 112.29 110.2 111.6 112.4
20/03/2022 03:37:25 105.46 104.8 104.8 103.4 106.1 106 109.4 111.86 112.29 110.2 111.6 112.4
20/03/2022 03:37:26 100.43 104.75 104.8 103.3 106.1 106 113.64 112.95 112.95 110.2 111.6 112.4
20/03/2022 03:37:27 100.15 102.52 104.8 103.3 106.1 106 112.9 113.27 113.27 110.2 111.6 112.4
20/03/2022 03:37:28 100.32 101.46 104.8 103.3 106.1 106 109.29 112.98 113.27 110.2 111.6 112.4
20/03/2022 03:37:29 99.83 100.86 104.8 103.3 106.1 106 108.87 111.12 113.27 110.2 111.6 112.4
20/03/2022 03:37:30 98.94 100.54 104.8 103.2 106.1 106 110.22 110.45 113.27 110.2 111.6 112.4
20/03/2022 03:37:31 101.24 100.6 104.8 103.2 106.1 106 109.83 110.36 113.27 110.2 111.6 112.4
20/03/2022 03:37:32 98.73 100.61 104.8 103.2 106 106 110.09 110.22 113.27 110.2 111.6 112.4
20/03/2022 03:37:33 98.96 99.55 104.8 103.2 106 106 111.82 111.82 113.27 110.2 111.6 112.4
20/03/2022 03:37:34 99.48 99.7 104.8 103.2 106 106 113.7 113.33 113.33 110.3 111.6 112.4
20/03/2022 03:37:35 98.25 99.33 104.8 103.2 106 106 111.04 113.37 113.37 110.3 111.6 112.4
20/03/2022 03:37:36 98.79 98.88 104.8 103.2 106 106 109.77 111.71 113.37 110.3 111.6 112.4
20/03/2022 03:37:37 100.74 100.29 104.8 103.2 106 106 109.81 110.65 113.37 110.3 111.6 112.4
20/03/2022 03:37:38 99.84 100.33 104.8 103.3 106 106 109.67 110.75 113.37 110.3 111.6 112.4
20/03/2022 03:37:39 102.18 101.6 104.8 103.3 106 106 106.21 109.49 113.37 110.3 111.5 112.4
20/03/2022 03:37:40 100.08 101.31 104.8 103.3 106 106 110.19 109.9 113.37 110.3 111.5 112.4
20/03/2022 03:37:41 99.37 100.51 104.8 103.3 106 106 113.28 112.46 113.37 110.3 111.5 112.4
20/03/2022 03:37:42 98.88 99.79 104.8 103.3 106 106 112.32 113.1 113.37 110.3 111.5 112.4
20/03/2022 03:37:43 99.59 99.61 104.8 103.3 106 106 110.29 112.18 113.37 110.3 111.5 112.4
20/03/2022 03:37:44 99.14 99.71 104.8 103.3 106 106 110.06 111.33 113.37 110.3 111.5 112.4
20/03/2022 03:37:45 99.53 99.61 104.8 103.3 106 106 110.14 110.9 113.37 110.3 111.5 112.4
20/03/2022 03:37:46 99.71 99.84 104.8 103.3 106 106 109.56 110.34 113.37 110.3 111.5 112.4
20/03/2022 03:37:47 99.96 100.02 104.8 103.2 106 106 109.53 110.32 113.37 110.3 111.5 112.4
20/03/2022 03:37:48 102.74 102.09 104.8 103.2 106 106 112.66 111.91 113.37 110.3 111.5 112.4
20/03/2022 03:37:49 101.18 102.41 104.8 103.2 106 106 113.14 112.86 113.37 110.4 111.5 112.4
20/03/2022 03:37:50 99.4 101.26 104.8 103.2 106 106 110.29 112.86 113.37 110.3 111.5 112.4
20/03/2022 03:37:51 99.56 100.2 104.8 103.2 106 106 109.72 111.46 113.37 110.3 111.5 112.4
20/03/2022 03:37:52 101.61 101.27 104.8 103.2 106 106 109.57 110.66 113.37 110.3 111.5 112.4
20/03/2022 03:37:53 104.05 103.27 104.8 103.2 106 106 110.98 110.79 113.37 110.4 111.5 112.4
20/03/2022 03:37:54 100.91 103.09 104.8 103.2 106 106 113.63 112.91 113.37 110.4 111.5 112.4
20/03/2022 03:37:55 98.81 101.93 104.75 103.2 106 106 106.66 112.55 113.37 110.4 111.5 112.3
20/03/2022 03:37:56 101.15 100.85 103.27 103.2 106 106 113.72 112.78 113.37 110.4 111.5 112.4
20/03/2022 03:37:57 100.9 101.1 103.27 103.2 106 106 113.43 113.5 113.5 110.4 111.5 112.4
20/03/2022 03:37:58 101.38 101.58 103.27 103.2 106 106 109.52 113.32 113.5 110.4 111.5 112.3
20/03/2022 03:37:59 100.46 101.28 103.27 103.2 106 106 108.94 111.46 113.5 110.4 111.5 112.3
20/03/2022 03:38:00 98.68 100.81 103.27 103.2 106 106 110.05 110.5 113.5 110.4 111.5 112.3
20/03/2022 03:38:01 100.51 100.31 103.27 103.2 106 106 109.2 110.24 113.5 110.4 111.5 112.3
20/03/2022 03:38:02 100.2 100.45 103.27 103.2 105.9 106 110.32 110.12 113.5 110.4 111.5 112.3
20/03/2022 03:38:03 99.54 100.44 103.27 103.2 105.9 106 111.89 111.76 113.5 110.4 111.5 112.3
20/03/2022 03:38:04 99.17 100.03 103.27 103.1 105.9 106 113.34 113.14 113.5 110.4 111.5 112.3
20/03/2022 03:38:05 99.62 100.19 103.27 103.1 105.9 106 111.45 113.32 113.5 110.4 111.5 112.3
20/03/2022 03:38:06 99.47 99.56 103.27 103.1 105.9 106 109.61 111.75 113.5 110.4 111.5 112.3
20/03/2022 03:38:07 100.21 100.39 103.27 103.1 105.9 106 109.26 110.5 113.5 110.4 111.5 112.3
20/03/2022 03:38:08 100.04 100.01 103.27 103.1 105.9 106 110.32 110.76 113.5 110.4 111.5 112.3
20/03/2022 03:38:09 99.52 99.94 103.27 103 105.9 106 105.83 109.68 113.5 110.4 111.5 112.3
20/03/2022 03:38:10 100.57 100.46 103.27 102.8 105.9 106 109.03 109.05 113.5 110.3 111.5 112.3
20/03/2022 03:38:11 99.51 100.59 103.27 102.8 105.9 106 112.85 111.96 113.5 110.4 111.5 112.3
20/03/2022 03:38:12 99.87 100.34 103.27 102.8 105.9 106 112.72 113.09 113.5 110.4 111.5 112.3
20/03/2022 03:38:13 97.56 99.75 103.27 102.7 105.9 106 109.34 112.15 113.5 110.4 111.5 112.3
20/03/2022 03:38:14 99.99 99.54 103.27 102.7 105.9 106 110.61 111.17 113.5 110.4 111.5 112.3
20/03/2022 03:38:15 98.49 99.52 103.27 102.6 105.9 106 110.13 110.73 113.5 110.4 111.5 112.3
20/03/2022 03:38:16 100.48 100.14 103.27 102.6 105.9 106 109.64 110.35 113.5 110.4 111.5 112.3
20/03/2022 03:38:17 98.73 100.08 103.27 102.6 105.9 106 109.35 110.22 113.5 110.4 111.5 112.3
20/03/2022 03:38:18 99.59 99.8 103.27 102.6 105.9 106 112.47 111.75 113.5 110.4 111.5 112.3
20/03/2022 03:38:19 101.2 100.81 103.27 102.5 105.9 106 113.26 112.86 113.5 110.4 111.5 112.3
20/03/2022 03:38:20 98.53 100.84 103.27 102.5 105.9 106 110.82 113.04 113.5 110.4 111.5 112.3
20/03/2022 03:38:21 99.91 99.88 103.27 102.5 105.9 106 110.07 111.6 113.5 110.4 111.5 112.3
20/03/2022 03:38:22 100.1 100.09 103.27 102.5 105.9 106 109.7 110.87 113.5 110.4 111.5 112.3
20/03/2022 03:38:23 102 101.83 103.09 102.5 105.9 106 112.56 112.41 113.5 110.4 111.5 112.3
20/03/2022 03:38:24 104.69 103.8 103.8 102.5 105.9 106 111.41 112.92 113.5 110.4 111.5 112.3
20/03/2022 03:38:25 102.29 103.63 103.8 102.5 105.9 106 109.19 111.33 113.5 110.4 111.5 112.3
20/03/2022 03:38:26 99.75 102.76 103.8 102.5 105.9 106 111.89 111.58 113.5 110.4 111.5 112.3
20/03/2022 03:38:27 99.2 101.12 103.8 102.5 105.9 106 111.18 111.86 113.32 110.4 111.5 112.3
20/03/2022 03:38:28 100.01 100.28 103.8 102.5 105.9 106 109.5 111.37 113.32 110.4 111.5 112.3
20/03/2022 03:38:29 100.64 100.6 103.8 102.5 105.9 106 109.56 110.48 113.32 110.4 111.5 112.3
20/03/2022 03:38:30 100.39 100.81 103.8 102.5 105.8 106 110.1 110.54 113.32 110.4 111.5 112.3
20/03/2022 03:38:31 99.78 100.62 103.8 102.3 105.8 106 109.55 110.56 113.32 110.4 111.5 112.3
20/03/2022 03:38:32 100.21 100.25 103.8 102.2 105.8 106 109.75 110.27 113.32 110.4 111.5 112.3
20/03/2022 03:38:33 99.68 100.36 103.8 102.2 105.8 106 111.66 111.3 113.32 110.4 111.5 112.3
20/03/2022 03:38:34 99.17 99.97 103.8 102.2 105.8 106 111.77 111.91 113.32 110.4 111.5 112.3
20/03/2022 03:38:35 99.65 99.87 103.8 102.1 105.8 106 109.34 111.45 113.09 110.4 111.5 112.3
20/03/2022 03:38:36 100.36 100.11 103.8 102.1 105.8 106 108.88 110.44 113.09 110.4 111.5 112.3
20/03/2022 03:38:37 98.64 100.15 103.8 102.1 105.8 106 109.6 110.15 113.09 110.4 111.5 112.3
20/03/2022 03:38:38 98.73 99.2 103.8 102.1 105.8 106 109.08 110.49 113.09 110.4 111.5 112.3
20/03/2022 03:38:39 100.06 99.9 103.8 102.1 105.8 106 105.4 108.62 113.09 110.4 111.5 112.3
20/03/2022 03:38:40 100.09 100.4 103.8 102.1 105.8 106 109.76 109.33 113.09 110.3 111.5 112.3
20/03/2022 03:38:41 100.33 100.35 103.8 102.1 105.8 106 112.58 111.72 113.09 110.4 111.5 112.3
20/03/2022 03:38:42 101.38 101.39 103.8 102.1 105.8 106 110.67 112.07 113.04 110.4 111.5 112.3
20/03/2022 03:38:43 98.99 101.06 103.8 102 105.8 106 109.28 111.03 113.04 110.4 111.5 112.3
20/03/2022 03:38:44 99.58 99.83 103.8 102 105.8 106 110.21 110.3 113.04 110.3 111.5 112.3
20/03/2022 03:38:45 102.3 101.83 103.8 102 105.8 106 110.01 110.36 113.04 110.3 111.5 112.3
20/03/2022 03:38:46 102.64 102.79 103.8 102 105.8 106 109.41 110.23 113.04 110.3 111.5 112.3
20/03/2022 03:38:47 99.77 102.32 103.8 102 105.8 106 109.28 110.31 113.04 110.3 111.5 112.3
20/03/2022 03:38:48 101.99 101.92 103.8 102 105.8 106 112.03 111.43 113.04 110.3 111.5 112.3
20/03/2022 03:38:49 101.07 102.09 103.8 102 105.8 106 111.05 111.91 113.04 110.3 111.5 112.3
20/03/2022 03:38:50 100.88 101.13 103.8 102 105.8 106 109.94 111.08 112.92 110.3 111.5 112.3
20/03/2022 03:38:51 100.01 101.15 103.8 102 105.8 106 108.68 110.36 112.92 110.3 111.5 112.3
20/03/2022 03:38:52 102.1 101.96 103.8 101.9 105.8 106 109.48 109.88 112.92 110.3 111.5 112.3
20/03/2022 03:38:53 101.36 101.68 103.8 101.9 105.8 106 106.8 109.68 112.92 110.3 111.5 112.3
20/03/2022 03:38:54 101.29 101.49 103.63 101.8 105.8 106 106.76 108.04 112.07 110.3 111.5 112.3
20/03/2022 03:38:55 103.85 103.58 103.58 101.8 105.8 106 110.83 109.94 112.07 110.3 111.5 112.3
20/03/2022 03:38:56 101.75 103.55 103.58 101.7 105.8 106 113.91 113.47 113.47 110.3 111.5 112.3
20/03/2022 03:38:57 99.97 102.02 103.58 101.7 105.8 106 103.56 113.32 113.47 110.3 111.5 112.3
20/03/2022 03:38:58 99.92 101.04 103.58 101.7 105.8 106 106.59 109.8 113.47 110.3 111.5 112.3
20/03/2022 03:38:59 100.82 100.72 103.58 101.7 105.8 106 106.49 108.09 113.47 110.3 111.5 112.3
20/03/2022 03:39:00 100.92 100.95 103.58 101.7 105.8 106 106.07 107.51 113.47 110.3 111.5 112.3
20/03/2022 03:39:01 101.98 101.72 103.58 101.6 105.8 106 106.97 107.06 113.47 110.3 111.5 112.3
20/03/2022 03:39:02 101.78 101.96 103.58 101.6 105.8 106 111.76 110.47 113.47 110.3 111.5 112.3
20/03/2022 03:39:03 103.17 102.76 103.58 101.6 105.8 106 111.19 111.16 113.47 110.3 111.5 112.3
20/03/2022 03:39:04 104.6 104.11 104.11 101.6 105.8 106 113.54 113.83 113.83 110.3 111.5 112.3
20/03/2022 03:39:05 104.03 104.44 104.44 101.7 105.8 106 106.82 111.97 113.83 110.3 111.5 112.3
20/03/2022 03:39:06 102.53 103.89 104.44 101.6 105.8 106 107.03 109.58 113.83 110.3 111.5 112.3
20/03/2022 03:39:07 102.99 103.36 104.44 101.6 105.8 106 107.18 108.15 113.83 110.3 111.5 112.3
20/03/2022 03:39:08 102.6 103.13 104.44 101.6 105.8 106 105.66 107.55 113.83 110.3 111.5 112.3
20/03/2022 03:39:09 102.5 102.92 104.44 101.6 105.8 106 112.16 111.23 113.83 110.3 111.5 112.3
20/03/2022 03:39:10 96.95 102.43 104.44 101.6 105.8 106 112.55 112.7 113.83 110.3 111.5 112.3
20/03/2022 03:39:11 96.49 99.61 104.44 101.6 105.8 106 106.97 111.6 113.83 110.3 111.5 112.3
20/03/2022 03:39:12 99.23 99.01 104.44 101.6 105.8 106 111.97 111.31 113.83 110.3 111.5 112.3
20/03/2022 03:39:13 100.97 100.62 104.44 101.5 105.7 106 111.95 112.35 113.83 110.3 111.5 112.3
20/03/2022 03:39:14 100.26 100.58 104.44 101.4 105.7 106 109.55 111.72 113.83 110.3 111.5 112.3
20/03/2022 03:39:15 100.16 100.81 104.44 101.1 105.7 106 110.12 110.68 113.83 110.2 111.5 112.3
20/03/2022 03:39:16 98.73 100.25 104.44 101.1 105.7 106 109.86 110.4 113.83 110.2 111.5 112.3
20/03/2022 03:39:17 99.76 100.02 104.44 101.1 105.7 106 109.92 110.63 113.83 110.2 111.5 112.3
20/03/2022 03:39:18 99.54 99.84 104.44 101.1 105.7 106 109.48 110.26 113.83 110.2 111.5 112.3
20/03/2022 03:39:19 99.66 100.28 104.44 101 105.7 106 110.37 110.32 113.83 110.2 111.5 112.3
20/03/2022 03:39:20 103.05 102.52 104.44 101 105.7 106 112.1 111.62 113.83 110.2 111.5 112.3
20/03/2022 03:39:21 98.1 102.51 104.44 101 105.7 106 109.81 111.71 113.83 110.2 111.5 112.3
20/03/2022 03:39:22 98.87 100.18 104.44 100.9 105.7 106 108.27 110.65 113.83 110.2 111.5 112.3
20/03/2022 03:39:23 98.69 99.54 104.44 100.9 105.7 106 109.62 110.05 113.83 110.2 111.5 112.3
20/03/2022 03:39:24 100.21 99.95 104.44 100.9 105.7 106 109.18 110.44 113.83 110.2 111.5 112.3
20/03/2022 03:39:25 100.07 100.19 104.44 100.8 105.7 106 106.17 108.96 113.83 110.2 111.5 112.3
20/03/2022 03:39:26 100.68 100.53 104.44 100.8 105.7 106 108.72 108.71 113.83 110.2 111.5 112.3
20/03/2022 03:39:27 99.02 100.52 104.44 100.8 105.7 106 111.94 111.2 113.83 110.2 111.5 112.3
20/03/2022 03:39:28 101.22 100.86 104.44 100.8 105.7 106 110.53 111.44 113.83 110.2 111.5 112.3
20/03/2022 03:39:29 99.13 100.62 104.44 100.8 105.7 106 108.88 110.79 113.83 110.2 111.5 112.3
20/03/2022 03:39:30 99.67 100.04 104.44 100.7 105.7 106 109.38 110.09 113.83 110.2 111.5 112.3
20/03/2022 03:39:31 98.1 99.64 104.44 100.5 105.7 106 109.32 109.98 113.83 110.2 111.5 112.3
20/03/2022 03:39:32 98.02 98.92 104.44 100.5 105.7 106 109.21 110.1 113.83 110.2 111.5 112.3
20/03/2022 03:39:33 99.39 99.03 104.44 100.4 105.7 106 110.24 110.25 113.83 110.2 111.5 112.3
20/03/2022 03:39:34 99.7 100.05 104.44 100.4 105.7 106 111.36 111.13 112.7 110.2 111.5 112.3
20/03/2022 03:39:35 100.17 100.18 103.89 100.5 105.7 106 111.72 111.93 112.7 110.2 111.5 112.3
20/03/2022 03:39:36 97.17 99.81 103.36 100.4 105.7 106 109.23 111.29 112.7 110.2 111.5 112.3
20/03/2022 03:39:37 99.94 99.56 103.13 100.4 105.7 106 108.79 110.55 112.7 110.2 111.5 112.3
20/03/2022 03:39:38 99.86 100.75 102.92 100.5 105.7 106 109.89 110.02 112.7 110.3 111.5 112.3
20/03/2022 03:39:39 100.36 100.27 102.52 100.5 105.7 106 107.6 109.72 112.7 110.3 111.5 112.3
20/03/2022 03:39:40 99.39 99.97 102.52 100.5 105.7 106 106.23 108.18 112.35 110.3 111.5 112.3
20/03/2022 03:39:41 99.54 100.39 102.52 100.5 105.7 106 112.85 111.6 112.35 110.3 111.5 112.3
20/03/2022 03:39:42 93.92 99.24 102.52 100.5 105.6 106 104.32 111.53 112.35 110.3 111.5 112.3
20/03/2022 03:39:43 101.19 100.14 102.52 100.5 105.6 106 111.98 111.47 111.93 110.3 111.5 112.3
20/03/2022 03:39:44 99.82 100.46 102.52 100.5 105.6 106 113.14 112.94 112.94 110.3 111.5 112.3
20/03/2022 03:39:45 98.93 99.94 102.52 100.4 105.6 106 113.19 114.12 114.12 110.4 111.5 112.3
20/03/2022 03:39:46 99.43 99.44 102.52 100.4 105.6 106 111.83 113.41 114.12 110.4 111.5 112.3
20/03/2022 03:39:47 100.36 100.17 102.52 100.4 105.6 106 112.62 112.52 114.12 110.4 111.5 112.3
20/03/2022 03:39:48 100.29 100.37 102.52 100.4 105.6 106 112.04 113.21 114.12 110.4 111.5 112.3
20/03/2022 03:39:49 99.5 100.33 102.52 100.4 105.6 106 112.3 112.85 114.12 110.4 111.5 112.3
20/03/2022 03:39:50 99.62 100.09 102.51 100.4 105.6 106 112.61 112.96 114.12 110.4 111.5 112.3
20/03/2022 03:39:51 99.94 99.95 100.86 100.4 105.6 106 113.48 113.68 114.12 110.5 111.5 112.3
20/03/2022 03:39:52 100.94 100.93 100.93 100.5 105.6 106 112.86 114.29 114.29 110.5 111.5 112.3
20/03/2022 03:39:53 101.3 101.13 101.13 100.5 105.6 106 112.12 113.51 114.29 110.5 111.5 112.3
20/03/2022 03:39:54 100.81 101.06 101.13 100.5 105.6 106 112.54 112.73 114.29 110.5 111.5 112.3
20/03/2022 03:39:55 99.78 101 101.13 100.5 105.6 106 111.41 113.23 114.29 110.6 111.5 112.3
20/03/2022 03:39:56 101.84 101.5 101.5 100.5 105.6 106 108.27 112.27 114.29 110.6 111.5 112.3
20/03/2022 03:39:57 102.77 102.6 102.6 100.5 105.6 106 111.61 111.48 114.29 110.6 111.5 112.3
20/03/2022 03:39:58 105.31 105.18 105.18 100.6 105.6 106 114.29 113.55 114.29 110.6 111.6 112.3
20/03/2022 03:39:59 100.54 103.95 105.18 100.6 105.6 106 113 114.26 114.29 110.6 111.6 112.3
20/03/2022 03:40:00 99.31 102.02 105.18 100.5 105.6 106 111.84 113.44 114.29 110.6 111.6 112.3
20/03/2022 03:40:01 99.01 100.6 105.18 100.5 105.6 106 112.1 112.6 114.29 110.6 111.6 112.3
20/03/2022 03:40:02 100.93 100.84 105.18 100.5 105.6 106 111.32 112.92 114.29 110.7 111.6 112.3
20/03/2022 03:40:03 99.77 100.85 105.18 100.5 105.6 106 112.96 112.66 114.29 110.7 111.6 112.3
20/03/2022 03:40:04 99.67 100.49 105.18 100.5 105.6 106 113.87 113.65 114.29 110.7 111.6 112.3
20/03/2022 03:40:05 99.53 100.03 105.18 100.5 105.6 106 113.75 114.01 114.29 110.7 111.6 112.3
20/03/2022 03:40:06 99.6 99.89 105.18 100.5 105.6 106 112.93 114.2 114.29 110.7 111.6 112.3
20/03/2022 03:40:07 99.45 99.84 105.18 100.5 105.6 106 111.64 113.41 114.29 110.7 111.6 112.3
20/03/2022 03:40:08 100.27 100.13 105.18 100.5 105.6 106 111.34 112.52 114.29 110.7 111.6 112.3
20/03/2022 03:40:09 100.05 100.28 105.18 100.5 105.6 106 111.77 113.06 114.29 110.7 111.6 112.3
20/03/2022 03:40:10 99.9 100.33 105.18 100.5 105.6 106 112.85 112.32 114.29 110.7 111.6 112.3
20/03/2022 03:40:11 100.47 100.51 105.18 100.5 105.6 106 112.41 112.7 114.29 110.7 111.6 112.3
20/03/2022 03:40:12 99.96 100.53 105.18 100.5 105.6 106 113.41 113.53 114.29 110.7 111.6 112.3
20/03/2022 03:40:13 98.56 100.12 105.18 100.5 105.6 106 113.41 114.16 114.29 110.7 111.6 112.3
20/03/2022 03:40:14 98.22 99.18 105.18 100.5 105.6 106 111.7 113.5 114.29 110.7 111.6 112.3
20/03/2022 03:40:15 98.99 99.04 105.18 100.5 105.6 106 110.66 112.6 114.29 110.7 111.6 112.3
20/03/2022 03:40:16 98.94 98.96 105.18 100.5 105.6 106 112.08 113.02 114.29 110.7 111.6 112.3
20/03/2022 03:40:17 102.14 101.35 105.18 100.5 105.6 106 111.94 112.13 114.29 110.8 111.6 112.3
20/03/2022 03:40:18 102.73 102.68 105.18 100.5 105.6 106 112.25 112.39 114.29 110.8 111.6 112.3
20/03/2022 03:40:19 99.52 101.95 105.18 100.5 105.6 106 113.68 113.67 114.29 110.8 111.6 112.3
20/03/2022 03:40:20 100.69 100.92 105.18 100.5 105.6 106 113.7 114.23 114.29 110.8 111.6 112.3
20/03/2022 03:40:21 100.52 100.77 105.18 100.5 105.6 106 112.16 113.68 114.29 110.8 111.6 112.3
20/03/2022 03:40:22 100.86 101.04 105.18 100.5 105.6 106 110.63 112.78 114.26 110.8 111.6 112.3
20/03/2022 03:40:23 100.98 100.95 105.18 100.5 105.6 106 112.79 113.37 114.26 110.8 111.7 112.3
20/03/2022 03:40:24 101.95 101.8 105.18 100.5 105.6 106 112.74 112.49 114.26 110.8 111.7 112.3
20/03/2022 03:40:25 102.75 102.56 105.18 100.5 105.6 106 112.86 112.94 114.26 110.8 111.7 112.3
20/03/2022 03:40:26 101.76 102.5 105.18 100.5 105.6 106 114.26 114.05 114.26 110.8 111.7 112.3
20/03/2022 03:40:27 101.77 102.29 105.18 100.5 105.6 106 113.85 114.41 114.41 110.8 111.7 112.3
20/03/2022 03:40:28 100.52 102.04 103.95 100.5 105.6 106 112.1 113.9 114.41 110.8 111.7 112.3
20/03/2022 03:40:29 100.34 101.1 102.68 100.5 105.6 106 110.92 112.92 114.41 110.8 111.7 112.3
20/03/2022 03:40:30 102.24 101.89 102.68 100.5 105.6 106 112.85 113.45 114.41 110.8 111.7 112.3
20/03/2022 03:40:31 101.16 101.98 102.68 100.5 105.6 106 112.84 112.68 114.41 110.9 111.7 112.3
20/03/2022 03:40:32 102.03 102.01 102.68 100.5 105.6 106 112.42 113.17 114.41 110.8 111.7 112.3
20/03/2022 03:40:33 103.84 103.64 103.64 100.5 105.6 106 112.78 113.32 114.41 110.9 111.7 112.3
20/03/2022 03:40:34 101.03 103.2 103.64 100.5 105.6 106 113.61 113.76 114.41 110.9 111.7 112.3
20/03/2022 03:40:35 102.31 102.25 103.64 100.5 105.5 106 113.61 114.43 114.43 110.9 111.7 112.3
20/03/2022 03:40:36 101.57 102.23 103.64 100.5 105.5 106 109.53 113.28 114.43 110.9 111.7 112.3
20/03/2022 03:40:37 102.25 102.39 103.64 100.5 105.5 106 107.05 111.36 114.43 110.8 111.7 112.3
20/03/2022 03:40:38 103.2 103.24 103.64 100.5 105.5 106 108.99 109.35 114.43 110.8 111.7 112.2
20/03/2022 03:40:39 103.15 103.3 103.64 100.5 105.5 106 112.81 111.8 114.43 110.9 111.7 112.2
20/03/2022 03:40:40 103.72 103.75 103.75 100.6 105.5 106 112.01 112.21 114.43 110.9 111.7 112.2
20/03/2022 03:40:41 103.69 104.53 104.53 100.6 105.5 106 115.38 114.61 114.61 110.9 111.7 112.3
20/03/2022 03:40:42 103.92 103.92 104.53 100.6 105.5 106 113.62 114.54 114.61 110.9 111.7 112.2
20/03/2022 03:40:43 99.5 103.54 104.53 100.6 105.5 106 110.36 113.6 114.61 110.9 111.7 112.2
20/03/2022 03:40:44 103.52 103.38 104.53 100.6 105.5 106 109.01 111.97 114.61 110.9 111.7 112.2
20/03/2022 03:40:45 105.32 104.81 104.81 100.6 105.5 106 110.06 110.54 114.61 110.9 111.7 112.2
20/03/2022 03:40:46 101.36 104.83 104.83 100.6 105.5 106 112.13 111.96 114.61 110.9 111.7 112.2
20/03/2022 03:40:47 102.43 102.88 104.83 100.7 105.5 106 111.36 112.59 114.61 110.9 111.7 112.2
20/03/2022 03:40:48 100.29 102.63 104.83 100.7 105.5 106 110.49 111.36 114.61 110.9 111.7 112.2
20/03/2022 03:40:49 102.83 102.53 104.83 100.7 105.5 106 113.93 113.47 114.61 110.9 111.7 112.2
20/03/2022 03:40:50 102.5 103.02 104.83 100.7 105.5 106 114.13 114.47 114.61 110.9 111.7 112.2
20/03/2022 03:40:51 102.46 102.86 104.83 100.7 105.5 106 112.4 113.89 114.61 110.9 111.7 112.2
20/03/2022 03:40:52 104.43 104.81 104.83 100.7 105.5 106 111.58 113.12 114.61 110.9 111.8 112.2
20/03/2022 03:40:53 102.86 103.47 104.83 100.7 105.5 106 112.66 113.21 114.61 110.9 111.8 112.2
20/03/2022 03:40:54 100.72 103.48 104.83 100.7 105.5 106 112.91 112.91 114.61 111 111.7 112.2
20/03/2022 03:40:55 99.99 101.8 104.83 100.7 105.5 106 113.7 113.44 114.61 111 111.7 112.2
20/03/2022 03:40:56 101.19 101.18 104.83 100.7 105.5 106 114.02 114.1 114.61 111 111.7 112.2
20/03/2022 03:40:57 102.75 102.47 104.83 100.7 105.5 106 113.86 114.47 114.61 111 111.7 112.2
20/03/2022 03:40:58 101.78 102.1 104.83 100.7 105.5 106 112.11 113.91 114.61 111 111.7 112.2
20/03/2022 03:40:59 101.8 102.07 104.83 100.7 105.5 106 111.47 112.88 114.61 111 111.7 112.2
20/03/2022 03:41:00 103.89 103.69 104.83 100.8 105.5 106 112.76 113.29 114.61 111 111.7 112.2
20/03/2022 03:41:01 100.99 103.7 104.83 100.8 105.5 106 112.8 112.89 114.61 111 111.7 112.2
20/03/2022 03:41:02 103.47 103.28 104.83 100.8 105.5 106 111.97 113.13 114.61 111 111.7 112.2
20/03/2022 03:41:03 102.04 103.16 104.83 100.8 105.5 106 114.45 113.82 114.61 111 111.7 112.2
20/03/2022 03:41:04 100.37 102.51 104.83 100.8 105.5 106 113.71 114.28 114.61 111 111.7 112.2
20/03/2022 03:41:05 100.51 101.39 104.83 100.8 105.5 106 111.78 113.9 114.61 111 111.7 112.2
20/03/2022 03:41:06 102.55 101.85 104.83 100.8 105.5 106 111.01 112.77 114.61 111 111.7 112.2
20/03/2022 03:41:07 100.8 102.02 104.83 100.8 105.5 106 112.23 113.16 114.61 111 111.7 112.2
20/03/2022 03:41:08 101.65 101.58 104.83 100.8 105.5 106 112.23 112.44 114.61 111.1 111.7 112.2
20/03/2022 03:41:09 104.61 103.85 104.83 100.8 105.5 106 112.81 113.13 114.61 111.1 111.7 112.2
20/03/2022 03:41:10 100.85 103.81 104.83 100.8 105.5 106 114.48 113.81 114.61 111.1 111.7 112.2
20/03/2022 03:41:11 104.91 104.39 104.83 100.8 105.5 106 114.92 114.93 114.93 111.1 111.7 112.2
20/03/2022 03:41:12 101.34 104.12 104.83 100.9 105.4 106 112.47 114.74 114.93 111.1 111.7 112.2
20/03/2022 03:41:13 104.75 104.3 104.83 100.8 105.4 106 111.95 113.65 114.93 111.1 111.7 112.2
20/03/2022 03:41:14 101.97 103.97 104.83 100.8 105.4 106 112.92 113.84 114.93 111.1 111.7 112.2
20/03/2022 03:41:15 102.11 102.96 104.83 100.9 105.4 106 111.56 112.8 114.93 111.1 111.7 112.2
20/03/2022 03:41:16 100.97 102.54 104.81 100.9 105.4 106 112.48 113.13 114.93 111.1 111.7 112.2
20/03/2022 03:41:17 98.89 101.89 104.81 100.9 105.4 106 110.42 113.18 114.93 111.1 111.7 112.2
20/03/2022 03:41:18 101.08 100.77 104.81 100.9 105.4 106 113.99 113.17 114.93 111.2 111.7 112.2
20/03/2022 03:41:19 101.08 101.38 104.81 100.9 105.4 106 113.7 113.92 114.93 111.2 111.7 112.2
20/03/2022 03:41:20 101.02 101.46 104.81 100.9 105.4 106 113.55 114.28 114.93 111.2 111.7 112.2
20/03/2022 03:41:21 100.56 100.87 104.81 100.9 105.4 106 111.87 113.53 114.93 111.2 111.7 112.2
20/03/2022 03:41:22 99.91 100.74 104.39 100.9 105.4 106 110.76 112.83 114.93 111.2 111.7 112.2
20/03/2022 03:41:23 101.92 101.54 104.39 100.9 105.4 106 112.89 113.39 114.93 111.2 111.7 112.2
20/03/2022 03:41:24 100.36 101.52 104.39 100.9 105.4 106 112.65 112.48 114.93 111.2 111.7 112.2
20/03/2022 03:41:25 100.41 100.85 104.39 100.9 105.4 106 112.44 112.94 114.93 111.2 111.7 112.2
20/03/2022 03:41:26 99.05 100.7 104.39 100.9 105.4 106 114.16 113.9 114.93 111.2 111.7 112.2
20/03/2022 03:41:27 102.59 101.88 104.39 100.9 105.4 106 113.98 114.45 114.93 111.2 111.7 112.2
20/03/2022 03:41:28 100.38 101.81 104.39 100.9 105.4 106 111.99 113.93 114.93 111.2 111.7 112.2
20/03/2022 03:41:29 100.18 100.94 104.39 100.9 105.4 106 111.06 112.99 114.93 111.2 111.7 112.2
20/03/2022 03:41:30 100.94 100.96 104.39 100.9 105.4 106 112.61 113.34 114.93 111.3 111.7 112.2
20/03/2022 03:41:31 101.1 101.2 104.39 100.9 105.4 106 112.43 112.42 114.93 111.3 111.7 112.2
20/03/2022 03:41:32 100.39 101.04 104.39 100.9 105.4 106 111.69 112.87 114.93 111.3 111.7 112.2
20/03/2022 03:41:33 99.55 100.69 104.39 100.9 105.4 105.9 114.09 113.54 114.93 111.3 111.7 112.2
20/03/2022 03:41:34 98.83 99.96 104.39 100.8 105.3 105.9 113.62 114.12 114.93 111.3 111.7 112.2
20/03/2022 03:41:35 100.17 100.04 104.39 100.8 105.3 105.9 111.85 113.76 114.93 111.3 111.7 112.2
20/03/2022 03:41:36 100.54 100.51 104.39 100.8 105.3 105.9 110.89 112.77 114.93 111.3 111.7 112.3
20/03/2022 03:41:37 99.34 100.35 104.39 100.8 105.3 105.9 112.37 113.27 114.93 111.3 111.7 112.3
20/03/2022 03:41:38 100.51 100.34 104.39 100.8 105.3 105.9 112.08 112.48 114.93 111.3 111.7 112.3
20/03/2022 03:41:39 99.03 100.33 104.39 100.8 105.3 105.9 112.09 112.97 114.93 111.4 111.7 112.3
20/03/2022 03:41:40 100.28 100.16 104.39 100.8 105.3 105.9 114.51 113.69 114.93 111.4 111.7 112.3
20/03/2022 03:41:41 99.19 100.02 104.3 100.8 105.3 105.9 114.31 114.46 114.74 111.4 111.7 112.3
20/03/2022 03:41:42 99.39 99.75 104.3 100.8 105.3 105.9 112.01 114.26 114.46 111.4 111.7 112.3
20/03/2022 03:41:43 99.82 99.75 103.97 100.8 105.3 105.9 110.63 113.16 114.46 111.4 111.7 112.3
20/03/2022 03:41:44 99.86 99.93 102.96 100.8 105.3 105.9 112.28 113.13 114.46 111.4 111.7 112.3
20/03/2022 03:41:45 100.48 100.57 102.54 100.8 105.3 105.9 111.57 112.41 114.46 111.4 111.7 112.3
20/03/2022 03:41:46 100.7 100.79 101.89 100.8 105.3 105.9 112.42 112.88 114.46 111.4 111.6 112.3
20/03/2022 03:41:47 100.69 101.02 101.88 100.8 105.3 105.9 112.68 112.92 114.46 111.4 111.6 112.3
20/03/2022 03:41:48 101.52 101.32 101.88 100.8 105.3 105.9 114.24 113.65 114.46 111.4 111.6 112.3
20/03/2022 03:41:49 100.38 101.53 101.88 100.8 105.3 105.9 113.67 114.07 114.46 111.5 111.6 112.3
20/03/2022 03:41:50 101.02 101.24 101.88 100.8 105.3 105.9 113.9 114.52 114.52 111.5 111.6 112.3
20/03/2022 03:41:51 101 101.18 101.88 100.8 105.3 105.9 111.86 113.76 114.52 111.5 111.6 112.3
20/03/2022 03:41:52 103.41 102.66 102.66 100.8 105.3 105.9 110.88 112.9 114.52 111.5 111.6 112.3
20/03/2022 03:41:53 105.31 105.15 105.15 100.9 105.3 105.9 113.01 113.31 114.52 111.5 111.6 112.3
20/03/2022 03:41:54 103.4 105.53 105.53 100.9 105.3 105.9 110.21 112.91 114.52 111.5 111.6 112.3
20/03/2022 03:41:55 102.33 103.95 105.53 100.9 105.3 105.9 114.14 113.09 114.52 111.5 111.6 112.3
20/03/2022 03:41:56 101.65 103 105.53 100.9 105.2 105.9 113.98 113.94 114.52 111.5 111.6 112.3
20/03/2022 03:41:57 103.54 103.14 105.53 100.9 105.2 105.9 114.04 114.45 114.52 111.5 111.6 112.3
20/03/2022 03:41:58 99.89 103.06 105.53 100.9 105.2 105.9 111.97 113.99 114.52 111.5 111.6 112.3
20/03/2022 03:41:59 101.47 101.61 105.53 100.9 105.2 105.9 110.73 112.84 114.52 111.5 111.6 112.3
20/03/2022 03:42:00 103.66 102.99 105.53 100.9 105.2 105.9 112.84 113.39 114.52 111.5 111.6 112.3
20/03/2022 03:42:01 100.86 102.98 105.53 100.9 105.2 105.9 112.69 112.61 114.52 111.6 111.6 112.3
20/03/2022 03:42:02 102.36 102.36 105.53 101 105.2 105.9 111.82 113.13 114.52 111.6 111.6 112.3
20/03/2022 03:42:03 100.15 102.38 105.53 101 105.2 105.9 114.43 113.8 114.52 111.6 111.6 112.3
20/03/2022 03:42:04 99.75 101.02 105.53 101 105.2 105.9 114.25 114.61 114.61 111.6 111.6 112.3
20/03/2022 03:42:05 99.75 100.26 105.53 101 105.1 105.9 111.93 114.24 114.61 111.6 111.6 112.3
20/03/2022 03:42:06 103.31 102.8 105.53 101 105.1 105.9 110.94 113.01 114.61 111.6 111.6 112.3
20/03/2022 03:42:07 99.16 101.76 105.53 101 105.1 105.9 112.52 113.37 114.61 111.6 111.6 112.3
20/03/2022 03:42:08 102.42 101.66 105.53 101 105.1 105.9 112.27 112.56 114.61 111.6 111.6 112.3
20/03/2022 03:42:09 102.38 102.24 105.53 101 105.1 105.9 112 113 114.61 111.6 111.6 112.3
20/03/2022 03:42:10 100.9 102.17 105.53 101 105.1 105.9 114.34 113.56 114.61 111.7 111.6 112.3
20/03/2022 03:42:11 100.96 101.56 105.53 101 105.1 105.9 114.44 114.52 114.61 111.7 111.6 112.3
20/03/2022 03:42:12 100.77 101.12 105.53 101 105.1 105.9 111.9 114.33 114.61 111.7 111.6 112.3
20/03/2022 03:42:13 105.59 104.28 105.53 101 105 105.9 111.48 113.14 114.61 111.7 111.6 112.3
20/03/2022 03:42:14 104.87 105.57 105.57 101.1 105 105.9 112.74 113.52 114.61 111.7 111.6 112.3
20/03/2022 03:42:15 103.73 104.34 105.57 101.1 105 105.9 110.65 112.65 114.61 111.7 111.6 112.3
20/03/2022 03:42:16 104.05 104.28 105.57 101.1 105 105.9 107.07 111.1 114.61 111.7 111.6 112.3
20/03/2022 03:42:17 103.66 104.35 105.57 101.1 105 105.9 114.6 113.25 114.61 111.7 111.6 112.3
20/03/2022 03:42:18 103.54 104.16 105.57 101.1 105 105.9 114.76 114.48 114.61 111.7 111.6 112.3
20/03/2022 03:42:19 102.09 103.86 105.57 101.2 105 105.9 112.38 114.46 114.61 111.7 111.6 112.3
20/03/2022 03:42:20 104.01 104.46 105.57 101.2 105 105.9 111.54 113.52 114.61 111.7 111.6 112.3
20/03/2022 03:42:21 100.67 102.99 105.57 101.2 105 105.9 112.47 113.19 114.61 111.8 111.5 112.3
20/03/2022 03:42:22 102.09 102.54 105.57 101.2 104.9 105.9 111.44 112.72 114.61 111.8 111.5 112.3
20/03/2022 03:42:23 100.17 101.69 105.57 101.2 104.9 105.9 113.67 113.12 114.61 111.8 111.6 112.3
20/03/2022 03:42:24 102.3 102.28 105.57 101.2 104.9 105.9 114.43 114.01 114.61 111.8 111.6 112.3
20/03/2022 03:42:25 102.12 102.55 105.57 101.2 104.9 105.9 114.41 114.46 114.61 111.8 111.6 112.3
20/03/2022 03:42:26 99.86 102.22 105.57 101.2 104.9 105.9 112.8 114.62 114.62 111.8 111.6 112.3
20/03/2022 03:42:27 101.94 102 105.57 101.2 104.9 105.9 111.35 113.67 114.62 111.8 111.6 112.3
20/03/2022 03:42:28 100.13 101.51 105.57 101.2 104.9 105.9 112.57 113.2 114.62 111.8 111.6 112.3
20/03/2022 03:42:29 103.18 102.89 105.57 101.2 104.9 105.9 111.62 112.77 114.62 111.8 111.6 112.3
20/03/2022 03:42:30 102.54 102.65 105.57 101.2 104.9 105.9 112.61 113.22 114.62 111.8 111.6 112.3
20/03/2022 03:42:31 102.07 102.72 105.57 101.2 104.9 105.9 114.43 113.77 114.62 111.8 111.6 112.3
20/03/2022 03:42:32 99.57 102.23 105.57 101.2 104.9 105.9 114.3 114.34 114.62 111.8 111.6 112.3
20/03/2022 03:42:33 98.9 100.88 105.57 101.2 104.9 105.9 113 114.56 114.62 111.8 111.6 112.3
20/03/2022 03:42:34 102.83 101.99 105.57 101.2 104.9 105.9 111.53 113.77 114.62 111.8 111.6 112.3
20/03/2022 03:42:35 101.64 102.26 105.57 101.2 104.9 105.9 112.5 113.43 114.62 111.8 111.6 112.3
20/03/2022 03:42:36 99.1 101.61 105.57 101.2 104.9 105.9 111.32 112.74 114.62 111.8 111.6 112.3
20/03/2022 03:42:37 100.02 100.26 105.57 101.2 104.8 105.9 112.18 113.09 114.62 111.9 111.6 112.3
20/03/2022 03:42:38 101.61 101.2 105.57 101.2 104.8 105.9 113.78 113.29 114.62 111.9 111.6 112.3
20/03/2022 03:42:39 102.24 102.17 105.57 101.2 104.8 105.9 114.31 114.01 114.62 111.9 111.6 112.3
20/03/2022 03:42:40 105.43 105.34 105.57 101.2 104.8 105.9 113.46 114.54 114.62 111.9 111.6 112.3
20/03/2022 03:42:41 101.48 104.5 105.57 101.3 104.7 105.9 112.27 114.01 114.62 111.9 111.6 112.3
20/03/2022 03:42:42 99.25 102.92 105.57 101.3 104.7 105.9 112.43 113.46 114.62 111.9 111.5 112.3
20/03/2022 03:42:43 101.61 101.49 105.57 101.3 104.7 105.9 111.33 112.91 114.62 111.9 111.5 112.3
20/03/2022 03:42:44 100.4 101.4 105.34 101.3 104.7 105.9 112.25 113.11 114.62 111.9 111.5 112.3
20/03/2022 03:42:45 104.92 104.28 105.34 101.3 104.7 105.9 113.19 113.14 114.62 111.9 111.5 112.3
20/03/2022 03:42:46 102.06 104.32 105.34 101.3 104.7 105.9 114.24 113.88 114.62 111.9 111.5 112.3
20/03/2022 03:42:47 102.5 103.6 105.34 101.3 104.7 105.9 113.31 114.62 114.62 111.9 111.5 112.3
20/03/2022 03:42:48 101.49 102.73 105.34 101.3 104.7 105.9 111.51 113.61 114.62 111.9 111.5 112.3
20/03/2022 03:42:49 102.01 102.6 105.34 101.3 104.6 105.9 113.63 113.55 114.62 111.9 111.5 112.3
20/03/2022 03:42:50 104.17 103.69 105.34 101.3 104.6 105.9 111.11 113.39 114.62 111.9 111.5 112.3
20/03/2022 03:42:51 103.32 103.83 105.34 101.3 104.6 105.9 106.05 112.37 114.62 111.9 111.5 112.3
20/03/2022 03:42:52 101.99 103.62 105.34 101.3 104.6 105.9 112.77 112.36 114.62 111.9 111.5 112.3
20/03/2022 03:42:53 99.6 102.38 105.34 101.3 104.6 105.9 113.65 113.58 114.62 112 111.5 112.3
20/03/2022 03:42:54 100.24 101 105.34 101.3 104.5 105.9 114.15 114.45 114.62 112 111.5 112.3
20/03/2022 03:42:55 99.23 100.49 105.34 101.3 104.4 105.9 110.72 113.71 114.62 112 111.5 112.3
20/03/2022 03:42:56 100.58 100.43 105.34 101.3 104.4 105.9 113.73 113.37 114.62 112 111.5 112.3
20/03/2022 03:42:57 100.53 100.67 105.34 101.3 104.4 105.9 111.29 113.36 114.62 112 111.5 112.3
20/03/2022 03:42:58 104.28 103.55 105.34 101.3 104.4 105.9 112.76 113.31 114.62 112 111.5 112.3
20/03/2022 03:42:59 101.56 102.84 105.34 101.3 104.4 105.9 112.97 113.27 114.62 112 111.5 112.3
20/03/2022 03:43:00 99.85 102.03 105.34 101.3 104.4 105.9 113.08 113.79 114.62 112 111.5 112.3
20/03/2022 03:43:01 99.31 100.9 105.34 101.3 104.4 105.9 113.39 114.36 114.62 112 111.5 112.3
20/03/2022 03:43:02 99.79 100.13 105.34 101.3 104.4 105.9 111.63 113.56 114.62 112 111.5 112.3
20/03/2022 03:43:03 102.03 101.58 105.34 101.3 104.4 105.9 113.17 112.82 114.62 112 111.5 112.3
20/03/2022 03:43:04 100.82 101.37 105.34 101.3 104.4 105.9 111.91 113.28 114.62 112 111.5 112.3
20/03/2022 03:43:05 101.96 101.7 105.34 101.3 104.4 105.9 112.47 113 114.62 112 111.5 112.3
20/03/2022 03:43:06 102.06 102.58 105.34 101.4 104.4 105.9 112.83 113.07 114.62 112 111.5 112.3
20/03/2022 03:43:07 102.72 102.47 105.34 101.4 104.4 105.9 113.51 113.87 114.62 112 111.5 112.3
20/03/2022 03:43:08 100.13 102.53 105.34 101.4 104.4 105.9 113.4 114.54 114.62 112 111.5 112.3
20/03/2022 03:43:09 100.87 101.14 105.34 101.4 104.4 105.9 112.01 113.71 114.62 112.1 111.5 112.3
20/03/2022 03:43:10 101.16 101.41 104.5 101.4 104.4 105.9 112.71 112.94 114.62 112.1 111.5 112.3
20/03/2022 03:43:11 101.47 101.55 104.32 101.4 104.4 105.9 112.27 113.29 114.62 112.1 111.5 112.3
20/03/2022 03:43:12 103.15 102.97 104.32 101.4 104.3 105.9 112.46 112.97 114.62 112.1 111.5 112.3
20/03/2022 03:43:13 99.86 102.35 104.32 101.4 104.3 105.9 112.63 112.99 114.62 112.1 111.5 112.3
20/03/2022 03:43:14 99.36 100.96 104.32 101.4 104.3 105.9 113.66 113.8 114.62 112.1 111.5 112.3
20/03/2022 03:43:15 99.42 100.01 104.32 101.4 104.3 105.9 112.67 114.26 114.62 112.1 111.5 112.3
20/03/2022 03:43:16 99.12 99.6 103.83 101.4 104.3 105.9 112.36 113.63 114.62 112.1 111.5 112.3
20/03/2022 03:43:17 99.87 99.98 103.83 101.4 104.3 105.9 112.94 113.08 114.54 112.1 111.5 112.3
20/03/2022 03:43:18 98.88 99.85 103.83 101.4 104.3 105.9 111.52 113.48 114.54 112.1 111.5 112.3
20/03/2022 03:43:19 100.42 100.16 103.83 101.4 104.3 105.9 113.33 113.12 114.54 112.1 111.5 112.3
20/03/2022 03:43:20 101.52 101.31 103.83 101.4 104.3 105.9 112.36 113.34 114.54 112.1 111.5 112.3
20/03/2022 03:43:21 102.18 101.78 103.62 101.4 104.3 105.9 105.41 112.83 114.54 112.1 111.5 112.3
20/03/2022 03:43:22 100.79 101.94 103.55 101.4 104.3 105.9 112.84 112.46 114.54 112.1 111.5 112.3
20/03/2022 03:43:23 99.5 101.13 103.55 101.4 104.3 105.9 114.07 113.81 114.54 112.1 111.5 112.3
20/03/2022 03:43:24 99.33 100.34 103.55 101.4 104.3 105.9 114.37 114.8 114.8 112.1 111.5 112.3
20/03/2022 03:43:25 99.25 99.8 103.55 101.4 104.3 105.9 111.01 113.99 114.8 112.1 111.5 112.3
20/03/2022 03:43:26 99.47 99.68 103.55 101.4 104.3 105.9 113.91 113.53 114.8 112.1 111.5 112.3
20/03/2022 03:43:27 100.53 100.38 103.55 101.4 104.3 105.9 110.94 113.53 114.8 112.1 111.4 112.3
20/03/2022 03:43:28 100.93 100.86 102.97 101.4 104.3 105.9 113.55 113.51 114.8 112.1 111.5 112.3
20/03/2022 03:43:29 100.14 101.07 102.97 101.4 104.3 105.9 113.97 114.04 114.8 112.2 111.5 112.3
20/03/2022 03:43:30 99.07 100.19 102.97 101.4 104.3 105.9 113.56 114.32 114.8 112.2 111.5 112.3
20/03/2022 03:43:31 101.06 100.65 102.97 101.4 104.3 105.9 113.74 114.78 114.8 112.2 111.5 112.3
20/03/2022 03:43:32 98.77 100.48 102.97 101.4 104.2 105.9 111.89 113.97 114.8 112.2 111.5 112.3
20/03/2022 03:43:33 100.51 100.43 102.97 101.4 104.2 105.9 113.18 113.18 114.8 112.2 111.4 112.3
20/03/2022 03:43:34 99.68 100.15 102.97 101.4 104.2 105.9 112.14 113.39 114.8 112.2 111.4 112.3
20/03/2022 03:43:35 100.65 100.89 102.97 101.4 104.2 105.9 112.61 113.13 114.8 112.2 111.4 112.3
20/03/2022 03:43:36 99.48 100.47 102.97 101.4 104.2 105.9 113.17 113.36 114.8 112.2 111.4 112.3
20/03/2022 03:43:37 100.23 100.44 102.97 101.4 104.2 105.9 113.57 114.06 114.8 112.2 111.4 112.3
20/03/2022 03:43:38 98.77 100.17 102.97 101.4 104.2 105.9 113.4 114.67 114.8 112.2 111.4 112.3
20/03/2022 03:43:39 99.6 99.6 102.97 101.4 104.2 105.9 112.04 113.81 114.8 112.3 111.4 112.3
20/03/2022 03:43:40 100.71 100.43 102.97 101.4 104.2 105.9 112.59 112.89 114.8 112.3 111.4 112.3
20/03/2022 03:43:41 98.95 100.17 102.97 101.4 104.2 105.9 112.14 113.3 114.8 112.3 111.4 112.3
20/03/2022 03:43:42 99.69 99.92 102.35 101.4 104.2 105.9 112.75 113.13 114.8 112.3 111.4 112.3
20/03/2022 03:43:43 99 99.54 101.94 101.4 104.2 105.9 112.9 113.24 114.8 112.3 111.4 112.3
20/03/2022 03:43:44 101.09 100.56 101.94 101.4 104.2 105.9 114.17 114.19 114.8 112.3 111.4 112.3
20/03/2022 03:43:45 101.66 101.35 101.94 101.4 104.2 105.9 113.09 114.64 114.8 112.3 111.4 112.3
20/03/2022 03:43:46 102.88 102.42 102.42 101.4 104.1 105.9 112.52 113.84 114.8 112.3 111.4 112.3
20/03/2022 03:43:47 100.66 102.43 102.43 101.4 104.1 105.9 112.49 113.05 114.8 112.3 111.4 112.3
20/03/2022 03:43:48 100.25 101.32 102.43 101.4 104.1 105.9 111.59 113.38 114.8 112.3 111.4 112.3
20/03/2022 03:43:49 98.86 100.77 102.43 101.4 104.1 105.9 112.83 112.78 114.8 112.3 111.4 112.3
20/03/2022 03:43:50 101.58 101.33 102.43 101.4 104 105.9 111.78 112.88 114.8 112.3 111.4 112.3
20/03/2022 03:43:51 97.67 101.12 102.43 101.4 104 105.9 98.08 112.37 114.8 112.3 111.4 112.3
20/03/2022 03:43:52 102.29 101.46 102.43 101.4 104 105.9 104.85 108.36 114.8 112.3 111.4 112.3
20/03/2022 03:43:53 101.19 101.55 102.43 101.4 104 105.9 115.84 114.91 114.91 112.3 111.4 112.3
20/03/2022 03:43:54 100.18 101.45 102.43 101.4 104 105.9 114.67 115.04 115.04 112.4 111.4 112.3
20/03/2022 03:43:55 101.32 101.33 102.43 101.3 104 105.9 116.11 116 116 112.4 111.4 112.3
20/03/2022 03:43:56 102.09 101.92 102.43 101.3 104 105.9 116.01 116.05 116.05 112.4 111.4 112.3
20/03/2022 03:43:57 99.75 101.7 102.43 101.3 104 105.9 114.35 116.5 116.5 112.4 111.4 112.3
20/03/2022 03:43:58 98.33 100.22 102.43 101.3 104 105.9 111.03 114.31 116.5 112.4 111.4 112.3
20/03/2022 03:43:59 102.79 101.54 102.43 101.3 103.9 105.9 111.97 112.94 116.5 112.4 111.4 112.3
20/03/2022 03:44:00 103.72 103.2 103.2 101.4 103.9 105.9 111.6 112.48 116.5 112.4 111.4 112.3
20/03/2022 03:44:01 99.78 103.37 103.37 101.3 103.9 105.9 111.66 112.38 116.5 112.4 111.4 112.3
20/03/2022 03:44:02 100.24 101.18 103.37 101.3 103.9 105.9 112.52 112.26 116.5 112.5 111.4 112.3
20/03/2022 03:44:03 102.07 101.86 103.37 101.3 103.8 105.9 112.2 112.47 116.5 112.5 111.4 112.3
20/03/2022 03:44:04 102.8 102.89 103.37 101.3 103.8 105.9 111.89 112.42 116.5 112.4 111.4 112.3
20/03/2022 03:44:05 101.02 102.75 103.37 101.3 103.8 105.9 111.93 112.48 116.5 112.5 111.4 112.3
20/03/2022 03:44:06 99.61 101.67 103.37 101.3 103.8 105.9 110.24 112.18 116.5 112.5 111.4 112.3
20/03/2022 03:44:07 103.9 103.13 103.37 101.3 103.8 105.9 109.54 111.16 116.5 112.5 111.4 112.3
20/03/2022 03:44:08 102.63 102.79 103.37 101.3 103.8 105.9 112.18 111.94 116.5 112.5 111.4 112.3
20/03/2022 03:44:09 102 102.85 103.37 101.3 103.8 105.9 116.68 115.28 116.5 112.5 111.4 112.3
20/03/2022 03:44:10 101.3 102.27 103.37 101.3 103.8 105.9 116.43 116.41 116.5 112.5 111.4 112.3
20/03/2022 03:44:11 102.49 102.44 103.37 101.3 103.8 105.9 115.47 115.82 116.5 112.5 111.4 112.3
20/03/2022 03:44:12 101.76 102.48 103.37 101.3 103.7 105.9 114.16 115.93 116.5 112.6 111.4 112.3
20/03/2022 03:44:13 100.68 101.87 103.37 101.3 103.7 105.9 111.83 114.65 116.5 112.6 111.4 112.3
20/03/2022 03:44:14 102.59 102.29 103.37 101.3 103.7 105.9 112.32 113.37 116.5 112.6 111.4 112.3
20/03/2022 03:44:15 101.72 102.37 103.37 101.4 103.7 105.9 112.09 112.77 116.5 112.6 111.4 112.3
20/03/2022 03:44:16 102.06 102.37 103.37 101.4 103.7 105.9 111.89 112.47 116.5 112.6 111.4 112.3
20/03/2022 03:44:17 99.53 101.9 103.37 101.4 103.7 105.9 111.85 112.37 116.5 112.6 111.4 112.3
20/03/2022 03:44:18 101.35 101.61 103.37 101.4 103.7 105.9 112.04 112.67 116.5 112.6 111.4 112.3
20/03/2022 03:44:19 102.69 102.32 103.37 101.4 103.7 105.9 112.02 112.42 116.5 112.6 111.4 112.3
20/03/2022 03:44:20 101.89 102.26 103.37 101.4 103.7 105.9 112.15 112.56 116.5 112.6 111.4 112.3
20/03/2022 03:44:21 100.69 102.45 103.37 101.4 103.6 105.9 112.04 112.69 116.5 112.6 111.4 112.3
20/03/2022 03:44:22 101.13 101.21 103.37 101.4 103.6 105.9 111.74 112.41 116.5 112.6 111.4 112.3
20/03/2022 03:44:23 101.07 101.33 103.37 101.4 103.6 105.9 112.79 112.66 116.5 112.6 111.4 112.3
20/03/2022 03:44:24 100.52 101.27 103.37 101.4 103.6 105.9 104.6 112.36 116.5 112.6 111.4 112.3
20/03/2022 03:44:25 103.36 102.82 103.37 101.4 103.5 105.9 109.57 109.68 116.5 112.6 111.3 112.3
20/03/2022 03:44:26 100.74 102.87 103.37 101.4 103.5 105.9 117.22 115.89 116.5 112.6 111.4 112.3
20/03/2022 03:44:27 99.36 101.56 103.37 101.4 103.5 105.9 117 116.97 116.97 112.7 111.4 112.3
20/03/2022 03:44:28 100.88 100.95 103.37 101.4 103.5 105.9 117.47 117.51 117.51 112.7 111.4 112.3
20/03/2022 03:44:29 103.25 102.72 103.37 101.4 103.5 105.9 117.73 117.92 117.92 112.7 111.4 112.3
20/03/2022 03:44:30 100.15 102.42 103.37 101.4 103.5 105.9 112.97 117.56 117.92 112.7 111.4 112.3
20/03/2022 03:44:31 102.14 102.22 103.13 101.4 103.5 105.9 112.99 115.3 117.92 112.8 111.4 112.3
20/03/2022 03:44:32 100.38 101.86 103.13 101.4 103.5 105.9 112.98 113.98 117.92 112.8 111.4 112.3
20/03/2022 03:44:33 100.27 101.14 103.13 101.4 103.5 105.9 112.43 113.54 117.92 112.8 111.4 112.3
20/03/2022 03:44:34 99.75 100.69 103.13 101.4 103.5 105.9 111.15 112.71 117.92 112.8 111.4 112.3
20/03/2022 03:44:35 102.14 101.64 103.13 101.4 103.4 105.9 111.42 112.09 117.92 112.8 111.4 112.3
20/03/2022 03:44:36 99.18 101.41 103.13 101.4 103.4 105.9 111.55 111.84 117.92 112.8 111.4 112.3
20/03/2022 03:44:37 96.5 100.14 102.87 101.4 103.3 105.9 110.49 112.1 117.92 112.8 111.4 112.3
20/03/2022 03:44:38 96.9 98.23 102.87 101.4 103.3 105.9 110.9 111.3 117.92 112.8 111.3 112.3
20/03/2022 03:44:39 98.68 98.44 102.87 101.4 103.2 105.9 110.66 111.06 117.92 112.8 111.3 112.3
20/03/2022 03:44:40 100.35 99.76 102.87 101.4 103.2 105.9 110.87 111.25 117.92 112.8 111.3 112.3
20/03/2022 03:44:41 99.7 99.92 102.87 101.4 103.2 105.9 115.25 114.79 117.92 112.8 111.3 112.3
20/03/2022 03:44:42 100.95 100.7 102.87 101.4 103.2 105.9 117.15 116.71 117.92 112.8 111.4 112.3
20/03/2022 03:44:43 101.05 101.12 102.87 101.4 103.2 105.9 117.43 117.49 117.92 112.9 111.4 112.3
20/03/2022 03:44:44 102.13 102.09 102.87 101.4 103.2 105.9 116.98 117.47 117.92 112.9 111.4 112.4
20/03/2022 03:44:45 100.14 101.71 102.87 101.4 103.2 105.9 114.89 117.29 117.92 112.9 111.4 112.4
20/03/2022 03:44:46 98.01 100.62 102.87 101.4 103.2 105.9 112.59 115.31 117.92 112.9 111.4 112.4
20/03/2022 03:44:47 100.72 100.41 102.87 101.4 103.1 105.9 112.6 113.84 117.92 112.9 111.4 112.4
20/03/2022 03:44:48 101.91 101.42 102.87 101.5 103.1 105.9 112.96 113.44 117.92 112.9 111.4 112.4
20/03/2022 03:44:49 98.44 101.43 102.87 101.5 103.1 105.9 111.25 113.33 117.92 112.9 111.4 112.4
20/03/2022 03:44:50 99.24 99.94 102.87 101.4 103.1 105.9 111.7 112.32 117.92 112.9 111.4 112.4
20/03/2022 03:44:51 102.64 101.98 102.87 101.5 103.1 105.9 111.62 111.95 117.92 112.9 111.4 112.4
20/03/2022 03:44:52 101.6 101.84 102.87 101.5 103.1 105.9 111.34 111.83 117.92 112.9 111.3 112.4
20/03/2022 03:44:53 99.54 101.59 102.87 101.5 103.1 105.9 110.49 111.75 117.92 112.9 111.3 112.4
20/03/2022 03:44:54 100.45 100.87 102.87 101.5 103.1 105.9 110.84 111.41 117.92 112.9 111.3 112.4
20/03/2022 03:44:55 99.11 100.4 102.87 101.5 103.1 105.9 110.63 111.28 117.92 112.9 111.3 112.4
20/03/2022 03:44:56 101.38 101.18 102.72 101.5 103.1 105.9 117.08 116.6 117.92 112.9 111.3 112.4
20/03/2022 03:44:57 103.52 102.77 102.77 101.5 103.1 105.9 122.92 121.47 121.47 113 111.4 112.4
20/03/2022 03:44:58 104 103.69 103.69 101.4 103.1 105.9 123.34 122.8 122.8 113.2 111.5 112.4
20/03/2022 03:44:59 103.56 103.68 103.69 101.5 103.1 105.9 123.28 123.09 123.09 113.3 111.5 112.4
20/03/2022 03:45:00 101.36 103.66 103.69 101.5 103.1 105.9 120.88 123.14 123.14 113.4 111.6 112.4
20/03/2022 03:45:01 99.93 102.14 103.69 101.5 103.1 105.9 114.06 121.43 123.14 113.4 111.6 112.4
20/03/2022 03:45:02 102.43 101.99 103.69 101.5 103.1 105.9 114.33 118.32 123.14 113.4 111.6 112.4
20/03/2022 03:45:03 101.79 102.69 103.69 101.5 103.1 105.9 114.25 116.29 123.14 113.4 111.6 112.4
20/03/2022 03:45:04 101.12 101.69 103.69 101.5 103.1 105.9 110.79 115.08 123.14 113.4 111.6 112.4
20/03/2022 03:45:05 98.42 101.23 103.69 101.5 103.1 105.9 104.77 112.6 123.14 113.4 111.6 112.4
20/03/2022 03:45:06 101.51 100.94 103.69 101.5 103.1 105.9 105.62 109.4 123.14 113.4 111.6 112.4
20/03/2022 03:45:07 99.78 101.13 103.69 101.5 103.1 105.9 105.84 107.5 123.14 113.4 111.6 112.4
20/03/2022 03:45:08 101.02 100.98 103.69 101.5 103.1 105.9 107.45 107.22 123.14 113.4 111.6 112.4
20/03/2022 03:45:09 101.04 101.3 103.69 101.5 103.1 105.9 107.49 107.5 123.14 113.3 111.6 112.4
20/03/2022 03:45:10 98.04 101.17 103.69 101.5 103.1 105.9 108.95 109.1 123.14 113.3 111.6 112.4
20/03/2022 03:45:11 98.71 99.49 103.69 101.5 103 105.9 106.8 108.66 123.14 113.3 111.6 112.4
20/03/2022 03:45:12 100.55 100.04 103.69 101.5 103 105.9 116.56 114.95 123.14 113.3 111.6 112.4
20/03/2022 03:45:13 100.18 100.6 103.69 101.5 103 105.9 116.05 116.1 123.14 113.4 111.6 112.4
20/03/2022 03:45:14 102 101.59 103.69 101.5 103 105.9 115.9 116.06 123.14 113.4 111.6 112.4
20/03/2022 03:45:15 100.72 101.58 103.69 101.5 103 105.9 116.52 116.51 123.14 113.4 111.6 112.4
20/03/2022 03:45:16 98.54 101.21 103.69 101.5 103 105.9 111.01 116.48 123.14 113.4 111.6 112.4
20/03/2022 03:45:17 97.7 99.71 103.69 101.5 103 105.9 111.03 114.05 123.14 113.4 111.6 112.4
20/03/2022 03:45:18 101.21 100.71 103.69 101.5 103 105.9 111.76 112.66 123.14 113.4 111.6 112.4
20/03/2022 03:45:19 101.73 101.54 103.69 101.5 103 105.9 111.4 112.21 123.14 113.4 111.6 112.4
20/03/2022 03:45:20 101.1 101.55 103.69 101.5 103 105.9 111.95 112.34 123.14 113.4 111.6 112.4
20/03/2022 03:45:21 101.06 101.53 103.69 101.5 103 105.9 111.72 112.14 123.14 113.4 111.6 112.4
20/03/2022 03:45:22 103.89 103.22 103.69 101.5 103 105.9 112.03 112.33 123.14 113.4 111.6 112.4
20/03/2022 03:45:23 102.79 103.28 103.69 101.5 103 105.9 112.02 112.44 123.14 113.4 111.7 112.4
20/03/2022 03:45:24 101.25 102.88 103.69 101.5 103 105.9 111.42 112.27 123.14 113.4 111.7 112.4
20/03/2022 03:45:25 104.88 104.64 104.64 101.5 103 105.9 111.86 112.3 123.14 113.4 111.7 112.4
20/03/2022 03:45:26 100.71 104.12 104.64 101.5 103 105.9 107.7 111.45 123.14 113.4 111.7 112.4
20/03/2022 03:45:27 101.65 102.31 104.64 101.5 103 105.9 116.07 115.4 123.14 113.4 111.7 112.4
20/03/2022 03:45:28 102.04 102.38 104.64 101.5 103 105.9 117.07 116.79 123.14 113.4 111.7 112.4
20/03/2022 03:45:29 101.55 102.21 104.64 101.5 103 105.9 115.29 116.43 123.14 113.4 111.7 112.4
20/03/2022 03:45:30 102.39 102.61 104.64 101.5 103 105.9 117.29 117.12 121.43 113.4 111.7 112.4
20/03/2022 03:45:31 100.44 102.21 104.64 101.5 103 105.9 114.69 117.11 118.32 113.4 111.7 112.4
20/03/2022 03:45:32 98.74 100.83 104.64 101.5 103 105.8 110.97 115.17 117.12 113.4 111.7 112.4
20/03/2022 03:45:33 102.04 101.45 104.64 101.5 103 105.8 111.38 113.03 117.12 113.4 111.7 112.4
20/03/2022 03:45:34 102.15 101.94 104.64 101.5 103 105.8 111.72 112.45 117.12 113.4 111.7 112.4
20/03/2022 03:45:35 100.33 101.98 104.64 101.5 103 105.8 112.02 112.48 117.12 113.4 111.7 112.4
20/03/2022 03:45:36 99.46 100.71 104.64 101.5 103 105.8 111.96 112.25 117.12 113.4 111.7 112.4
20/03/2022 03:45:37 103.13 102.52 104.64 101.5 103 105.8 112.25 112.53 117.12 113.4 111.7 112.4
20/03/2022 03:45:38 101.88 102.64 104.64 101.5 103 105.8 112.46 112.56 117.12 113.4 111.7 112.4
20/03/2022 03:45:39 101.36 102.11 104.64 101.5 103 105.8 112.1 112.48 117.12 113.4 111.7 112.4
20/03/2022 03:45:40 101.2 101.94 104.64 101.5 103 105.8 111.79 112.33 117.12 113.4 111.7 112.4
20/03/2022 03:45:41 100.37 101.46 104.64 101.5 103 105.8 111.34 112.28 117.12 113.4 111.7 112.4
20/03/2022 03:45:42 100.42 100.94 104.64 101.5 103 105.8 111.93 112.24 117.12 113.4 111.8 112.4
20/03/2022 03:45:43 99.19 100.37 104.64 101.5 102.9 105.8 116.06 115.03 117.12 113.4 111.8 112.4
20/03/2022 03:45:44 99.23 99.91 104.64 101.4 102.9 105.8 116.44 116.19 117.12 113.5 111.8 112.4
20/03/2022 03:45:45 100.43 100.19 104.64 101.4 102.9 105.8 117.28 116.97 117.12 113.5 111.8 112.4
20/03/2022 03:45:46 100.24 100.98 104.64 101.4 102.9 105.8 116.07 117.17 117.17 113.5 111.8 112.4
20/03/2022 03:45:47 95.5 99.71 104.64 101.4 102.9 105.8 110.47 115.92 117.17 113.5 111.8 112.4
20/03/2022 03:45:48 98.92 98.81 104.64 101.4 102.9 105.8 111.01 113.44 117.17 113.5 111.8 112.4
20/03/2022 03:45:49 100.21 100.04 104.64 101.4 102.9 105.8 111.94 112.36 117.17 113.5 111.8 112.4
20/03/2022 03:45:50 99.85 100.31 104.64 101.4 102.9 105.8 112.07 112.49 117.17 113.5 111.8 112.4
20/03/2022 03:45:51 98.94 99.9 104.64 101.4 102.9 105.8 111.48 112.1 117.17 113.5 111.8 112.4
20/03/2022 03:45:52 102.32 101.46 104.64 101.4 102.9 105.8 112.01 112.18 117.17 113.5 111.8 112.4
20/03/2022 03:45:53 99.94 101.31 104.64 101.3 102.9 105.8 111.38 112.11 117.17 113.5 111.8 112.4
20/03/2022 03:45:54 101.81 101.53 104.64 101.3 102.9 105.8 112.49 112.45 117.17 113.5 111.8 112.4
20/03/2022 03:45:55 102.01 101.94 104.12 101.4 102.9 105.8 112.36 112.77 117.17 113.5 111.8 112.4
20/03/2022 03:45:56 107.13 105.93 105.93 101.4 102.9 105.8 109.8 112.31 117.17 113.5 111.8 112.4
20/03/2022 03:45:57 104.8 105.84 105.93 101.4 102.9 105.8 106.97 110.76 117.17 113.5 111.8 112.4
20/03/2022 03:45:58 102.5 105.16 105.93 101.4 102.9 105.8 115.42 114.11 117.17 113.5 111.8 112.4
20/03/2022 03:45:59 102.43 103.65 105.93 101.4 102.8 105.8 115.18 114.89 117.17 113.5 111.8 112.4
20/03/2022 03:46:00 102.73 102.97 105.93 101.4 102.9 105.8 116.19 116.08 117.17 113.5 111.9 112.4
20/03/2022 03:46:01 101.67 102.99 105.93 101.4 102.8 105.8 115.88 116.13 117.17 113.5 111.9 112.4
20/03/2022 03:46:02 100.27 102.3 105.93 101.4 102.8 105.8 111.88 116.31 117.17 113.5 111.9 112.4
20/03/2022 03:46:03 101.72 101.69 105.93 101.4 102.8 105.8 111.79 114.01 117.17 113.5 111.9 112.4
20/03/2022 03:46:04 102.77 102.6 105.93 101.4 102.8 105.8 111.49 112.89 117.17 113.5 111.9 112.4
20/03/2022 03:46:05 102.37 102.65 105.93 101.4 102.8 105.8 111.48 112.26 117.17 113.5 111.9 112.4
20/03/2022 03:46:06 101.53 102.42 105.93 101.4 102.8 105.8 111.37 111.97 117.17 113.5 111.9 112.4
20/03/2022 03:46:07 102.97 102.63 105.93 101.4 102.8 105.8 111.87 112.14 117.17 113.5 111.9 112.4
20/03/2022 03:46:08 102.58 102.89 105.93 101.4 102.8 105.8 111.83 112.23 117.17 113.5 111.9 112.4
20/03/2022 03:46:09 101.32 102.41 105.93 101.4 102.8 105.8 111.85 112.12 117.17 113.5 111.9 112.4
20/03/2022 03:46:10 102.14 102.42 105.93 101.4 102.8 105.8 112.23 112.47 117.17 113.5 111.9 112.4
20/03/2022 03:46:11 103.53 103.11 105.93 101.4 102.8 105.8 110.84 112.4 117.17 113.5 111.9 112.4
20/03/2022 03:46:12 102.76 103.19 105.93 101.4 102.8 105.8 109.09 111.06 117.17 113.5 111.9 112.4
20/03/2022 03:46:13 102.06 102.91 105.93 101.4 102.8 105.8 113.22 112.9 117.17 113.5 111.9 112.4
20/03/2022 03:46:14 102.61 102.85 105.93 101.4 102.8 105.8 117.03 116.03 117.17 113.5 111.9 112.4
20/03/2022 03:46:15 104.57 104.04 105.93 101.4 102.8 105.8 116.92 116.77 117.17 113.5 111.9 112.4
20/03/2022 03:46:16 103.29 104.29 105.93 101.4 102.8 105.8 116.35 116.93 116.93 113.5 111.9 112.4
20/03/2022 03:46:17 102.92 103.87 105.93 101.4 102.8 105.8 113.37 116.5 116.93 113.5 111.9 112.4
20/03/2022 03:46:18 101.62 102.9 105.93 101.4 102.8 105.8 111.23 114.69 116.93 113.5 111.9 112.4
20/03/2022 03:46:19 103.21 103.04 105.93 101.4 102.8 105.8 111.27 112.93 116.93 113.5 111.9 112.4
20/03/2022 03:46:20 103.7 103.96 105.93 101.4 102.8 105.8 111.68 112.35 116.93 113.5 111.9 112.4
20/03/2022 03:46:21 101.6 103.24 105.93 101.4 102.8 105.8 111.54 112.23 116.93 113.5 111.9 112.4
20/03/2022 03:46:22 101.7 102.52 105.93 101.5 102.8 105.8 112.01 112.18 116.93 113.5 111.9 112.4
20/03/2022 03:46:23 102.69 102.57 105.93 101.5 102.8 105.8 111.74 112.39 116.93 113.5 111.9 112.4
20/03/2022 03:46:24 103.15 103.58 105.93 101.5 102.8 105.8 111.86 112.35 116.93 113.5 111.9 112.4
20/03/2022 03:46:25 102.41 103.08 105.93 101.5 102.8 105.8 112.51 112.53 116.93 113.5 111.9 112.4
20/03/2022 03:46:26 104.2 104.1 105.84 101.5 102.8 105.8 112.8 112.7 116.93 113.5 111.9 112.4
20/03/2022 03:46:27 101.78 104.09 105.16 101.5 102.8 105.8 112.42 112.92 116.93 113.5 111.9 112.4
20/03/2022 03:46:28 101.45 102.71 104.29 101.5 102.8 105.8 111.83 112.72 116.93 113.5 111.9 112.4
20/03/2022 03:46:29 100.52 102.1 104.29 101.5 102.8 105.8 116.39 115.56 116.93 113.5 111.9 112.4
20/03/2022 03:46:30 99.91 100.84 104.29 101.5 102.8 105.8 115.75 116.11 116.93 113.5 112 112.4
20/03/2022 03:46:31 102.79 102.23 104.29 101.5 102.8 105.8 117.45 117.2 117.2 113.6 112 112.4
20/03/2022 03:46:32 100.9 102.26 104.29 101.5 102.8 105.8 116.57 117.42 117.42 113.6 112 112.4
20/03/2022 03:46:33 96.23 100.94 104.29 101.5 102.7 105.8 111.07 116.19 117.42 113.6 112 112.4
20/03/2022 03:46:34 98.04 98.55 104.29 101.5 102.6 105.8 111.39 113.69 117.42 113.6 112 112.4
20/03/2022 03:46:35 100.22 99.9 104.29 101.5 102.6 105.8 111.64 112.8 117.42 113.6 112 112.4
20/03/2022 03:46:36 100.44 100.21 104.29 101.5 102.6 105.8 111.72 112.36 117.42 113.6 112 112.4
20/03/2022 03:46:37 100.14 100.34 104.29 101.5 102.6 105.8 111.77 112.25 117.42 113.6 112 112.4
20/03/2022 03:46:38 99.84 100.34 104.29 101.5 102.5 105.8 112.37 112.2 117.42 113.6 112 112.4
20/03/2022 03:46:39 100.97 100.97 104.29 101.5 102.5 105.8 112.34 112.44 117.42 113.6 112 112.4
20/03/2022 03:46:40 99.1 100.95 104.29 101.5 102.5 105.8 111.46 112.44 117.42 113.6 112 112.4
20/03/2022 03:46:41 98.56 99.85 104.29 101.5 102.5 105.8 111.5 112.09 117.42 113.6 112 112.4
20/03/2022 03:46:42 99 99.4 104.29 101.5 102.5 105.8 109.84 112.11 117.42 113.5 112 112.4
20/03/2022 03:46:43 101.19 101.19 104.29 101.5 102.5 105.8 107.79 110.61 117.42 113.5 112 112.4
20/03/2022 03:46:44 99.26 100.14 104.29 101.5 102.5 105.8 115.02 114.03 117.42 113.6 112 112.4
20/03/2022 03:46:45 99.81 100.15 104.29 101.5 102.5 105.8 116.32 115.63 117.42 113.6 112 112.4
20/03/2022 03:46:46 100.21 100.26 104.1 101.5 102.5 105.8 116.87 116.78 117.42 113.6 112 112.4
20/03/2022 03:46:47 100.26 100.37 104.1 101.5 102.5 105.8 116.62 116.65 117.42 113.6 112 112.4
20/03/2022 03:46:48 97.59 100.12 104.1 101.5 102.5 105.8 112.29 116.79 117.42 113.6 112 112.4
20/03/2022 03:46:49 96.62 98.54 104.1 101.5 102.5 105.8 111.27 114.31 117.42 113.6 112 112.4
20/03/2022 03:46:50 97.57 97.89 104.1 101.5 102.5 105.8 111.34 112.83 117.42 113.6 112 112.4
20/03/2022 03:46:51 98.22 98.14 104.1 101.5 102.5 105.8 111.3 111.97 117.42 113.6 112 112.4
20/03/2022 03:46:52 99.32 99.22 104.1 101.4 102.4 105.8 111.56 111.86 117.42 113.6 112 112.4
20/03/2022 03:46:53 100.22 99.88 104.1 101.4 102.5 105.8 111.28 111.8 117.42 113.6 112 112.4
20/03/2022 03:46:54 101.04 101.09 104.1 101.4 102.4 105.8 111.45 111.9 117.42 113.6 112 112.4
20/03/2022 03:46:55 98.2 100.45 104.1 101.4 102.3 105.8 111.3 111.99 117.42 113.6 112 112.4
20/03/2022 03:46:56 97.64 99.17 104.09 101.4 102.3 105.8 111.44 111.96 117.42 113.6 112 112.4
20/03/2022 03:46:57 98.9 98.88 102.71 101.4 102.3 105.8 111.54 112.01 117.42 113.6 112 112.4
20/03/2022 03:46:58 98.86 99.2 102.26 101.4 102.3 105.8 111.91 112.29 117.42 113.6 112 112.4
20/03/2022 03:46:59 101.04 100.34 102.26 101.4 102.3 105.8 114.08 113.7 117.42 113.6 112 112.4
20/03/2022 03:47:00 101.34 101.35 102.26 101.4 102.3 105.8 116.36 115.64 117.42 113.6 112 112.4
20/03/2022 03:47:01 100.07 100.9 102.26 101.4 102.3 105.8 115.47 115.74 117.42 113.6 112 112.4
20/03/2022 03:47:02 99.57 100.44 101.35 101.4 102.2 105.8 116.68 116.56 116.79 113.6 112 112.4
20/03/2022 03:47:03 99.39 99.97 101.35 101.4 102.2 105.8 114.1 116.56 116.79 113.6 112 112.4
20/03/2022 03:47:04 100.37 100.38 101.35 101.4 102.2 105.8 111.02 115.07 116.79 113.6 112 112.4
20/03/2022 03:47:05 101.78 101.57 101.57 101.4 102.2 105.8 111.3 113.16 116.79 113.6 112 112.4
20/03/2022 03:47:06 98.44 101.01 101.57 101.3 102.2 105.8 110.92 112.23 116.79 113.6 112 112.4
20/03/2022 03:47:07 101.06 100.78 101.57 101.3 102.2 105.8 111.43 111.93 116.79 113.6 112 112.4
20/03/2022 03:47:08 101.31 101.25 101.57 101.3 102.2 105.8 111.43 111.91 116.79 113.6 112 112.4
20/03/2022 03:47:09 100.46 101.19 101.57 101.3 102.2 105.8 111.78 112.07 116.79 113.6 112.1 112.4
20/03/2022 03:47:10 99.8 100.67 101.57 101.3 102.2 105.8 111.87 112.29 116.79 113.6 112.1 112.4
20/03/2022 03:47:11 98.14 100.29 101.57 101.3 102.2 105.8 111.4 112.19 116.79 113.6 112.1 112.4
20/03/2022 03:47:12 97.17 99.45 101.57 101.3 102.2 105.8 110.7 112 116.79 113.6 112.1 112.4
20/03/2022 03:47:13 99.33 98.89 101.57 101.3 102.2 105.8 111.45 111.71 116.79 113.6 112.1 112.4
20/03/2022 03:47:14 99.82 99.84 101.57 101.3 102.2 105.8 111.77 112.01 116.79 113.6 112.1 112.4
20/03/2022 03:47:15 93.54 99.33 101.57 101.2 102.2 105.8 95.87 111.18 116.79 113.6 112.1 112.4
20/03/2022 03:47:16 92.77 96.48 101.57 101.2 102.2 105.8 108.85 109.08 116.79 113.6 112.1 112.4
20/03/2022 03:47:17 93.91 94.8 101.57 101.2 102.1 105.8 108.71 109.33 116.79 113.6 112.1 112.4
20/03/2022 03:47:18 94.97 94.71 101.57 101.2 102.1 105.8 109.3 109.42 116.56 113.6 112.1 112.4
20/03/2022 03:47:19 98.21 97.44 101.57 101.2 102.1 105.8 110.05 109.67 116.56 113.5 112.1 112.4
20/03/2022 03:47:20 98.42 98.28 101.57 101.1 102.1 105.8 109.12 109.81 116.56 113.5 112.1 112.4
20/03/2022 03:47:21 100.28 99.83 101.57 101.1 102.1 105.8 109.35 109.77 116.56 113.5 112 112.4
20/03/2022 03:47:22 97.88 99.79 101.57 101.1 102.1 105.8 109.44 109.99 116.56 113.5 112 112.4
20/03/2022 03:47:23 97.94 98.8 101.57 101.1 102 105.8 109.12 109.86 116.56 113.5 112 112.4
20/03/2022 03:47:24 99.37 99.19 101.57 101.1 102 105.8 109.49 109.92 116.56 113.5 112 112.4
20/03/2022 03:47:25 100.69 100.59 101.57 101.1 102 105.8 110.01 110.27 116.56 113.5 112 112.4
20/03/2022 03:47:26 97.19 100.05 101.57 101.1 102 105.8 111.1 110.94 116.56 113.5 112 112.4
20/03/2022 03:47:27 97.06 98.32 101.57 101.1 102 105.8 113.48 112.97 116.56 113.5 112 112.4
20/03/2022 03:47:28 98.27 98.14 101.57 101.1 102 105.8 112.51 113.56 116.56 113.5 112 112.4
20/03/2022 03:47:29 98.31 98.53 101.57 101.1 102 105.8 109.41 112.57 116.56 113.5 112 112.4
20/03/2022 03:47:30 96.28 98.34 101.57 101.1 102 105.8 109.63 111.15 116.56 113.5 112 112.4
20/03/2022 03:47:31 97.01 97.55 101.57 101 101.9 105.8 109.82 110.33 116.56 113.5 112 112.4
20/03/2022 03:47:32 98.82 98.4 101.57 101 101.9 105.8 109.75 110.18 116.56 113.5 112 112.4
20/03/2022 03:47:33 97.15 98.62 101.57 101 101.9 105.8 110.11 110.43 115.07 113.5 112 112.4
20/03/2022 03:47:34 97.87 97.89 101.57 101 101.9 105.8 111.47 111.59 113.56 113.5 112.1 112.4
20/03/2022 03:47:35 97.65 98.25 101.25 101 101.9 105.8 113.73 113.31 113.56 113.5 112.1 112.4
20/03/2022 03:47:36 100.92 100.46 101.25 101 101.9 105.8 109.27 112.81 113.56 113.5 112.1 112.4
20/03/2022 03:47:37 100.78 100.87 101.25 101 102 105.8 109.76 111.06 113.56 113.5 112.1 112.4
20/03/2022 03:47:38 101.97 101.59 101.59 101 102 105.8 109.91 110.7 113.56 113.4 112.1 112.4
20/03/2022 03:47:39 101.61 101.89 101.89 101 102 105.8 109.71 110.57 113.56 113.4 112.1 112.4
20/03/2022 03:47:40 100.18 101.52 101.89 101 102 105.8 110.15 110.52 113.56 113.4 112.1 112.4
20/03/2022 03:47:41 99.77 100.78 101.89 101 102 105.8 110.51 110.83 113.56 113.4 112.1 112.4
20/03/2022 03:47:42 101.96 101.76 101.89 101 102 105.8 112.75 111.92 113.56 113.4 112.1 112.4
20/03/2022 03:47:43 99.03 101.69 101.89 101 102 105.8 113.95 113.31 113.56 113.4 112.1 112.4
20/03/2022 03:47:44 100.49 100.63 101.89 101 102 105.8 109.68 113.31 113.56 113.4 112.1 112.4
20/03/2022 03:47:45 100.1 100.66 101.89 101 102 105.8 109.67 111.59 113.56 113.4 112.1 112.4
20/03/2022 03:47:46 100.95 101.26 101.89 101 102 105.8 109.71 110.7 113.56 113.4 112.1 112.4
20/03/2022 03:47:47 99.92 100.73 101.89 101 102 105.8 109.71 110.56 113.56 113.4 112.1 112.4
20/03/2022 03:47:48 99.08 100.55 101.89 100.9 101.9 105.8 109.96 110.42 113.56 113.4 112.1 112.4
20/03/2022 03:47:49 98.48 99.27 101.89 100.9 101.9 105.8 110.85 110.75 113.56 113.4 112.1 112.4
20/03/2022 03:47:50 99.39 99.24 101.89 100.9 101.9 105.8 113.96 113.21 113.56 113.4 112.1 112.4
20/03/2022 03:47:51 99.11 99.6 101.89 100.9 101.9 105.8 114.78 114.66 114.66 113.4 112.1 112.4
20/03/2022 03:47:52 94.14 98.98 101.89 100.9 101.9 105.8 114.61 114.93 114.93 113.4 112.1 112.4
20/03/2022 03:47:53 102.8 101.76 101.89 100.9 101.9 105.8 116.58 116.31 116.31 113.4 112.1 112.4
20/03/2022 03:47:54 105.77 104.58 104.58 100.9 101.9 105.8 117.21 117.06 117.06 113.5 112.1 112.4
20/03/2022 03:47:55 103.12 104.29 104.58 100.9 101.9 105.8 115.88 117.58 117.58 113.5 112.1 112.4
20/03/2022 03:47:56 104.1 104.4 104.58 101 101.9 105.8 112.37 115.94 117.58 113.5 112.1 112.4
20/03/2022 03:47:57 102.33 103.84 104.58 101 101.9 105.8 108.31 113.98 117.58 113.5 112.1 112.4
20/03/2022 03:47:58 99.35 103.03 104.58 100.9 101.9 105.8 107.28 111.24 117.58 113.5 112.1 112.4
20/03/2022 03:47:59 106.83 105.92 105.92 101 101.9 105.8 117.32 115.98 117.58 113.5 112.1 112.4
20/03/2022 03:48:00 104.51 106.25 106.25 101 101.9 105.7 117.4 117.26 117.58 113.5 112.1 112.4
20/03/2022 03:48:01 101.67 104.9 106.25 101 101.9 105.7 113.14 117.33 117.58 113.5 112.1 112.4
20/03/2022 03:48:02 102.74 103.87 106.25 101 101.9 105.7 111.59 114.93 117.58 113.5 112.1 112.4
20/03/2022 03:48:03 102.76 102.97 106.25 101 101.9 105.7 108.57 113.02 117.58 113.5 112.1 112.4
20/03/2022 03:48:04 99.08 102.8 106.25 101 101.9 105.7 106.22 110.86 117.58 113.5 112.1 112.4
20/03/2022 03:48:05 101.75 102.02 106.25 101 101.9 105.7 110.44 110.45 117.58 113.5 112.1 112.4
20/03/2022 03:48:06 98.99 101.18 106.25 101 101.9 105.7 110.71 110.49 117.58 113.5 112.1 112.4
20/03/2022 03:48:07 100.08 100.25 106.25 101 101.9 105.7 110.3 110.58 117.58 113.5 112.1 112.4
20/03/2022 03:48:08 99.91 100.37 106.25 101 101.9 105.7 109.68 110.54 117.58 113.5 112.1 112.4
20/03/2022 03:48:09 101.23 101.31 106.25 101 101.9 105.7 110.49 110.78 117.58 113.5 112.1 112.4
20/03/2022 03:48:10 100.2 100.82 106.25 101 101.8 105.7 110.07 110.75 117.58 113.5 112.1 112.4
20/03/2022 03:48:11 99.05 100.5 106.25 101 101.8 105.7 111.91 111.84 117.58 113.4 112.1 112.4
20/03/2022 03:48:12 99.83 99.8 106.25 101 101.8 105.7 112.29 112.34 117.58 113.4 112.1 112.4
20/03/2022 03:48:13 101.86 101.23 106.25 101 101.8 105.7 109.93 111.78 117.58 113.4 112.1 112.4
20/03/2022 03:48:14 99.84 100.94 106.25 101 101.7 105.7 109.71 111.06 117.58 113.4 112.1 112.4
20/03/2022 03:48:15 100.59 100.67 106.25 101 101.7 105.7 109.7 110.57 117.58 113.4 112.1 112.4
20/03/2022 03:48:16 100.25 100.47 106.25 101 101.7 105.7 110.03 110.56 117.58 113.4 112.1 112.4
20/03/2022 03:48:17 100.26 100.85 106.25 101 101.7 105.7 110.92 110.74 117.58 113.4 112.1 112.4
20/03/2022 03:48:18 100.94 100.84 106.25 101 101.7 105.7 112.24 111.86 117.58 113.4 112.1 112.4
20/03/2022 03:48:19 100.9 101.01 106.25 101 101.7 105.7 114.45 113.92 117.58 113.4 112.1 112.4
20/03/2022 03:48:20 101.86 101.96 106.25 101 101.7 105.7 103.31 113.85 117.58 113.4 112.1 112.4
20/03/2022 03:48:21 105.15 104.17 106.25 101 101.7 105.7 106.77 110.18 117.58 113.4 112.1 112.4
20/03/2022 03:48:22 103.49 104.08 106.25 101 101.7 105.7 113.07 112.48 117.58 113.4 112.1 112.4
20/03/2022 03:48:23 101.94 103.91 106.25 101 101.7 105.7 115.36 114.76 117.58 113.4 112.1 112.4
20/03/2022 03:48:24 101.43 102.85 106.25 101 101.7 105.7 112.35 114.68 117.58 113.4 112.1 112.4
20/03/2022 03:48:25 100.05 102 106.25 101.1 101.7 105.7 109.69 112.81 117.33 113.4 112.1 112.4
20/03/2022 03:48:26 102.02 101.81 106.25 101.1 101.7 105.7 110.26 111.34 117.33 113.4 112.1 112.4
20/03/2022 03:48:27 100.64 101.91 106.25 101.1 101.7 105.7 110.3 111.07 117.33 113.4 112.1 112.4
20/03/2022 03:48:28 101.25 101.25 106.25 101.1 101.7 105.7 110.49 110.98 117.33 113.4 112.1 112.4
20/03/2022 03:48:29 100.52 101.38 106.25 101.1 101.7 105.7 110.77 111.01 117.33 113.4 112.1 112.4
20/03/2022 03:48:30 102.61 102.14 104.9 101.1 101.7 105.7 113.37 112.53 117.33 113.4 112.2 112.4
20/03/2022 03:48:31 100.54 102.06 104.17 101.1 101.6 105.7 112.66 112.97 114.93 113.4 112.1 112.4
20/03/2022 03:48:32 101.4 101.42 104.17 101.1 101.6 105.7 109.65 112.88 114.76 113.4 112.1 112.4
20/03/2022 03:48:33 100.11 101.41 104.17 101.1 101.6 105.7 109.44 111.31 114.76 113.4 112.1 112.4
20/03/2022 03:48:34 102.96 102.13 104.17 101.1 101.6 105.7 110.03 110.67 114.76 113.4 112.1 112.4
20/03/2022 03:48:35 102.26 102.38 104.17 101.1 101.6 105.7 108.91 110.59 114.76 113.4 112.1 112.4
20/03/2022 03:48:36 103.02 103.37 104.17 101.1 101.6 105.7 107.37 109.23 114.76 113.3 112.1 112.4
20/03/2022 03:48:37 101.67 102.86 104.17 101.1 101.6 105.7 110.18 110.2 114.76 113.3 112.1 112.4
20/03/2022 03:48:38 97.23 101.98 104.17 101.1 101.5 105.7 112.36 111.74 114.76 113.3 112.1 112.4
20/03/2022 03:48:39 99.82 100.08 104.17 101.1 101.5 105.7 111.79 112.65 114.76 113.3 112.1 112.4
20/03/2022 03:48:40 98.97 99.87 104.17 101.1 101.5 105.7 109.36 111.83 114.76 113.3 112.1 112.4
20/03/2022 03:48:41 97.41 99.17 104.17 101.1 101.5 105.7 110.11 110.71 114.76 113.3 112.1 112.4
20/03/2022 03:48:42 97.95 98.29 104.17 101.1 101.5 105.7 110.37 110.43 114.76 113.3 112.1 112.4
20/03/2022 03:48:43 98.63 98.64 104.17 101.1 101.5 105.7 110.02 110.51 114.76 113.3 112.1 112.4
20/03/2022 03:48:44 99.56 99.56 104.17 101.1 101.5 105.7 110.01 110.65 114.76 113.3 112.1 112.4
20/03/2022 03:48:45 99.23 99.4 104.17 101.1 101.5 105.7 111.98 112.06 114.76 113.3 112.1 112.4
20/03/2022 03:48:46 98.19 99.08 104.17 101.1 101.5 105.7 114.04 113.68 114.76 113.3 112.2 112.4
20/03/2022 03:48:47 98.53 98.73 104.17 101.1 101.5 105.7 111.69 113.65 114.76 113.3 112.2 112.4
20/03/2022 03:48:48 99.06 98.98 104.17 101.1 101.5 105.7 109.42 111.97 114.76 113.3 112.1 112.4
20/03/2022 03:48:49 99.08 99.13 104.17 101.1 101.5 105.7 109.85 110.85 114.76 113.3 112.2 112.4
20/03/2022 03:48:50 97.73 99.04 104.17 101.1 101.5 105.7 109.75 110.55 114.76 113.3 112.2 112.4
20/03/2022 03:48:51 100.94 100.32 104.08 101.1 101.5 105.7 110.01 110.6 114.76 113.3 112.2 112.4
20/03/2022 03:48:52 98.36 100.2 103.91 101.1 101.4 105.7 109.79 110.63 114.76 113.3 112.1 112.4
20/03/2022 03:48:53 98.16 99.28 103.37 101 101.4 105.7 107.48 109.4 114.68 113.3 112.1 112.4
20/03/2022 03:48:54 98.43 98.72 103.37 101 101.4 105.7 105.71 108.22 113.68 113.3 112.1 112.4
20/03/2022 03:48:55 100.51 100.4 103.37 101 101.4 105.7 105.74 106.59 113.68 113.2 112.1 112.4
20/03/2022 03:48:56 98.49 99.98 103.37 101 101.4 105.7 107.19 107.09 113.68 113.2 112.1 112.4
20/03/2022 03:48:57 99.49 99.49 103.37 101 101.4 105.7 108.58 108.09 113.68 113.2 112.1 112.4
20/03/2022 03:48:58 97.38 99.17 103.37 101 101.4 105.7 105.57 108.15 113.68 113.2 112.1 112.4
20/03/2022 03:48:59 97.53 98.2 103.37 101 101.4 105.7 105.45 106.44 113.68 113.2 112.1 112.4
20/03/2022 03:49:00 98.08 98.31 103.37 101 101.3 105.7 107.58 107.23 113.68 113.2 112.1 112.4
20/03/2022 03:49:01 100.29 99.83 103.37 101 101.3 105.7 108.48 108.16 113.68 113.2 112.1 112.4
20/03/2022 03:49:02 101.08 100.63 103.37 101 101.3 105.7 106.13 108.27 113.68 113.2 112.1 112.4
20/03/2022 03:49:03 101.6 101.51 103.37 101 101.3 105.7 107.27 107.36 113.68 113.2 112.1 112.4
20/03/2022 03:49:04 100.65 101.62 103.37 101 101.3 105.7 109.35 108.93 113.68 113.1 112.1 112.4
20/03/2022 03:49:05 99.18 101.11 103.37 101 101.3 105.7 108.53 109.11 113.68 113.1 112.1 112.4
20/03/2022 03:49:06 101.5 101.17 102.86 101 101.3 105.7 103.99 108.71 113.68 113.1 112.1 112.4
20/03/2022 03:49:07 101.96 101.92 101.98 101 101.3 105.7 107.78 107.52 113.68 113.1 112.1 112.4
20/03/2022 03:49:08 101.71 101.96 101.96 101 101.3 105.7 111 110.2 113.68 113.1 112.1 112.4
20/03/2022 03:49:09 101.22 101.73 101.96 101 101.3 105.7 110.71 110.84 113.68 113.1 112.1 112.4
20/03/2022 03:49:10 100.56 101.57 101.96 101 101.3 105.7 109.87 110.97 113.68 113.1 112.1 112.4
20/03/2022 03:49:11 100.98 101.03 101.96 101 101.3 105.7 109.95 110.6 113.68 113.1 112.1 112.4
20/03/2022 03:49:12 101.87 102 102 101 101.3 105.7 110.61 110.92 113.68 113.1 112.1 112.4
20/03/2022 03:49:13 101.02 101.52 102 101 101.3 105.7 110.87 111.14 113.68 113.1 112.1 112.4
20/03/2022 03:49:14 99.43 101.06 102 100.9 101.2 105.7 109.58 111.13 113.68 113 112.1 112.4
20/03/2022 03:49:15 101.68 101.25 102 100.9 101.2 105.7 110.51 110.79 113.68 113 112.1 112.4
20/03/2022 03:49:16 102.52 102.12 102.12 101 101.2 105.7 110.7 111.02 113.65 113 112.1 112.4
20/03/2022 03:49:17 101.79 102.08 102.12 101 101.1 105.7 111.21 111.04 111.97 113 112.1 112.4
20/03/2022 03:49:18 99.67 101.94 102.12 101 101.1 105.7 108.23 110.95 111.14 113 112.1 112.4
20/03/2022 03:49:19 100.61 101.02 102.12 100.9 101.1 105.7 111.34 110.8 111.14 113 112.1 112.4
20/03/2022 03:49:20 100.34 100.73 102.12 100.9 101.1 105.7 110.61 111 111.14 113 112.1 112.4
20/03/2022 03:49:21 100.12 100.96 102.12 100.9 101.1 105.7 110.28 110.95 111.14 113 112.1 112.4
20/03/2022 03:49:22 98.58 100.21 102.12 100.9 101.1 105.7 107.19 110.63 111.14 113 112.1 112.4
20/03/2022 03:49:23 100.55 100.33 102.12 100.9 101.1 105.7 107.56 108.9 111.14 113 112.1 112.3
20/03/2022 03:49:24 99.1 100.4 102.12 100.9 101.1 105.7 110.06 109.99 111.14 113 112.1 112.3
20/03/2022 03:49:25 99.43 99.64 102.12 100.9 101.1 105.7 109.97 110.36 111.14 113 112.1 112.3
20/03/2022 03:49:26 99.23 99.55 102.12 100.9 101.1 105.7 110.05 110.49 111.14 113 112.1 112.3
20/03/2022 03:49:27 99.49 99.85 102.12 100.9 101 105.7 110.16 110.77 111.14 113 112.1 112.3
20/03/2022 03:49:28 99.34 99.65 102.12 100.9 101 105.7 109.66 110.45 111.14 112.9 112.1 112.3
20/03/2022 03:49:29 99.34 99.9 102.12 100.9 101 105.7 112.68 112.77 112.77 112.9 112.1 112.3
20/03/2022 03:49:30 98.64 99.35 102.12 100.9 101 105.7 109.44 111.87 112.77 112.9 112.1 112.3
20/03/2022 03:49:31 100.36 100.07 102.12 100.9 101 105.7 115.76 114.49 114.49 112.9 112.1 112.3
20/03/2022 03:49:32 99.89 100.29 102.12 100.9 100.9 105.7 113.53 114.51 114.51 112.9 112.1 112.3
20/03/2022 03:49:33 98.76 99.85 102.12 100.9 100.9 105.7 113.45 114.45 114.51 112.9 112.1 112.3
20/03/2022 03:49:34 100.12 99.94 102.12 100.9 100.9 105.7 115.96 115.84 115.84 112.9 112.1 112.4
20/03/2022 03:49:35 99.78 99.97 102.12 100.9 100.9 105.7 110.65 115.38 115.84 112.9 112.1 112.3
20/03/2022 03:49:36 100.51 100.72 102.12 100.9 100.9 105.7 110.52 113.11 115.84 112.9 112.1 112.3
20/03/2022 03:49:37 103.91 103.01 103.01 100.9 100.9 105.7 108.45 111.72 115.84 112.9 112.1 112.3
20/03/2022 03:49:38 105.3 104.64 104.64 100.9 101 105.7 109.79 110.15 115.84 112.9 112.1 112.3
20/03/2022 03:49:39 102.77 104.51 104.64 100.9 101 105.7 111.23 111.27 115.84 112.9 112.1 112.3
20/03/2022 03:49:40 101.65 103.37 104.64 100.9 101 105.7 110.28 111.05 115.84 112.9 112.1 112.3
20/03/2022 03:49:41 101.23 102.61 104.64 100.9 101 105.7 110.71 111.11 115.84 112.9 112.2 112.3
20/03/2022 03:49:42 101.86 102.49 104.64 101 101 105.7 110.76 111.16 115.84 112.9 112.2 112.3
20/03/2022 03:49:43 98.95 101.9 104.64 100.9 101 105.7 110.3 111.13 115.84 112.8 112.2 112.3
20/03/2022 03:49:44 101.7 101.48 104.64 100.9 101 105.7 113.17 112.99 115.84 112.8 112.2 112.3
20/03/2022 03:49:45 96.83 101.18 104.64 100.9 101 105.7 109.34 112.84 115.84 112.8 112.2 112.3
20/03/2022 03:49:46 101.99 101.23 104.64 100.9 101 105.7 113.76 113.73 115.84 112.8 112.2 112.3
20/03/2022 03:49:47 98.43 101.01 104.64 100.9 101 105.7 113.97 114.37 115.84 112.8 112.2 112.3
20/03/2022 03:49:48 99.2 99.77 104.64 100.9 101 105.7 112.11 114.02 115.84 112.8 112.2 112.3
20/03/2022 03:49:49 99.05 99.52 104.64 100.9 101 105.7 115.65 115.04 115.84 112.8 112.2 112.3
20/03/2022 03:49:50 101.8 101.05 104.64 100.9 101 105.7 113.39 115.5 115.84 112.8 112.2 112.3
20/03/2022 03:49:51 101.45 101.85 104.64 100.9 101 105.7 110.61 113.38 115.84 112.8 112.2 112.3
20/03/2022 03:49:52 101.4 101.5 104.64 100.9 101 105.7 110.28 112.03 115.84 112.8 112.2 112.3
20/03/2022 03:49:53 102.29 102.27 104.64 100.9 101 105.7 110.57 111.41 115.84 112.8 112.2 112.3
20/03/2022 03:49:54 99.48 102.04 104.64 100.9 101 105.7 109.29 111.05 115.84 112.8 112.2 112.3
20/03/2022 03:49:55 100.89 100.96 104.64 101 101 105.7 109.01 109.58 115.84 112.8 112.2 112.3
20/03/2022 03:49:56 98.35 100.94 104.64 100.9 101 105.7 108.29 109.36 115.84 112.8 112.2 112.3
20/03/2022 03:49:57 101.37 100.97 104.64 100.9 101 105.7 109.55 109.31 115.84 112.6 112.2 112.3
20/03/2022 03:49:58 96.8 100.83 104.64 100.9 101 105.7 107.93 109.27 115.84 112.5 112.2 112.3
20/03/2022 03:49:59 100.79 100.36 104.64 100.9 101 105.7 108.93 109.09 115.84 112.3 112.2 112.3
20/03/2022 03:50:00 96.7 100.03 104.64 100.9 101 105.7 108.83 109.06 115.84 112.2 112.2 112.3
20/03/2022 03:50:01 102.03 101.18 104.64 100.9 101 105.7 109.66 109.43 115.84 112.2 112.2 112.3
20/03/2022 03:50:02 98.51 101.18 104.64 100.9 101 105.7 108.73 109.44 115.84 112.2 112.2 112.3
20/03/2022 03:50:03 99.62 100.06 104.64 100.9 101 105.7 108.85 109.32 115.84 112.1 112.2 112.3
20/03/2022 03:50:04 99.19 99.92 104.64 100.9 101 105.7 108.78 109.56 115.5 112.1 112.2 112.3
20/03/2022 03:50:05 98.23 99.32 104.64 100.9 101 105.7 107.72 108.87 115.5 112.1 112.2 112.3
20/03/2022 03:50:06 100.85 100.51 104.64 100.9 101 105.7 109.07 108.79 115.5 112.1 112.2 112.3
20/03/2022 03:50:07 100.04 101.1 104.64 100.9 101 105.7 108.62 109.23 115.5 112.2 112.2 112.3
20/03/2022 03:50:08 99.32 99.91 104.51 100.9 101 105.7 108.93 109 115.5 112.2 112.2 112.3
20/03/2022 03:50:09 101.05 100.74 103.37 100.9 101 105.7 110.24 110.21 115.5 112.2 112.2 112.3
20/03/2022 03:50:10 102.16 101.93 102.61 100.9 101 105.7 110.54 110.75 115.5 112.2 112.2 112.3
20/03/2022 03:50:11 100.3 101.73 102.49 100.9 101 105.7 110.37 110.85 115.5 112.2 112.2 112.3
20/03/2022 03:50:12 100.15 100.85 102.27 100.9 101 105.7 110.38 110.73 115.5 112.1 112.2 112.3
20/03/2022 03:50:13 98.05 100.65 102.27 100.9 101 105.7 110.54 111.08 115.5 112.1 112.2 112.3
20/03/2022 03:50:14 99.7 99.72 102.27 100.9 101 105.7 110.3 110.79 115.5 112.1 112.2 112.3
20/03/2022 03:50:15 101.94 101.44 102.27 100.9 101 105.7 110.54 110.84 115.5 112.1 112.2 112.3
20/03/2022 03:50:16 101.9 102 102.27 100.9 101 105.7 110.99 111.05 115.5 112.1 112.2 112.3
20/03/2022 03:50:17 101.46 102.41 102.41 100.9 101 105.7 111.15 111.65 115.5 112.1 112.2 112.3
20/03/2022 03:50:18 102.48 102.27 102.41 100.9 101 105.7 111.24 111.38 115.5 112.1 112.2 112.3
20/03/2022 03:50:19 101.52 102.13 102.41 100.9 101 105.7 110.73 111.18 115.5 112.1 112.2 112.3
20/03/2022 03:50:20 102.22 102.23 102.41 100.9 101 105.7 110.94 111.26 113.38 112 112.2 112.3
20/03/2022 03:50:21 97.68 102.15 102.41 100.9 101 105.7 110.18 111.14 112.03 112 112.2 112.3
20/03/2022 03:50:22 99.21 100.2 102.41 100.9 101 105.7 110.3 110.93 111.65 112 112.2 112.3
20/03/2022 03:50:23 99.5 99.66 102.41 100.9 101 105.7 110.51 110.91 111.65 112 112.2 112.3
20/03/2022 03:50:24 101.14 100.93 102.41 100.9 101 105.7 110.68 111.11 111.65 112 112.2 112.3
20/03/2022 03:50:25 99.33 100.32 102.41 100.8 101 105.7 104.75 110.55 111.65 112 112.2 112.3
20/03/2022 03:50:26 100.12 100.39 102.41 100.8 101 105.7 105.7 107.92 111.65 112 112.2 112.3
20/03/2022 03:50:27 101.51 101.21 102.41 100.8 101 105.7 106.22 107.37 111.65 112 112.2 112.3
20/03/2022 03:50:28 106.63 105.47 105.47 100.9 101 105.7 107.57 107.26 111.65 111.9 112.2 112.3
20/03/2022 03:50:29 102.01 105.44 105.47 100.9 101 105.7 103.5 107.16 111.65 111.9 112.2 112.3
20/03/2022 03:50:30 103.03 103.55 105.47 100.9 101 105.7 107.27 106.84 111.65 111.9 112.2 112.3
20/03/2022 03:50:31 101.44 103.54 105.47 100.9 101 105.7 105.85 107.15 111.65 111.8 112.2 112.3
20/03/2022 03:50:32 99.15 102.13 105.47 100.9 101 105.7 102.73 106.1 111.65 111.8 112.2 112.3
20/03/2022 03:50:33 104.06 103.02 105.47 100.9 101 105.7 106.28 105.65 111.65 111.8 112.2 112.3
20/03/2022 03:50:34 102.08 103.68 105.47 100.9 101 105.7 111.1 110.5 111.65 111.8 112.2 112.3
20/03/2022 03:50:35 99.95 102.09 105.47 100.9 101 105.7 109.07 111.12 111.65 111.8 112.2 112.3
20/03/2022 03:50:36 103.63 103.06 105.47 100.9 101 105.7 110.06 110.37 111.65 111.8 112.2 112.3
20/03/2022 03:50:37 103.1 103.49 105.47 100.9 101 105.7 105.99 109.91 111.65 111.8 112.2 112.3
20/03/2022 03:50:38 105.52 105.1 105.47 100.9 101 105.7 112.31 111.5 111.65 111.8 112.2 112.3
20/03/2022 03:50:39 105.79 105.55 105.55 101 101 105.7 109.11 111.54 111.65 111.8 112.2 112.3
20/03/2022 03:50:40 103.87 105.64 105.64 101 101 105.7 107.97 109.82 111.65 111.8 112.2 112.3
20/03/2022 03:50:41 105.51 105.42 105.64 101 101 105.7 111.06 111.01 111.65 111.8 112.2 112.3
20/03/2022 03:50:42 104.81 105.99 105.99 101 101 105.7 106.57 110.44 111.65 111.8 112.2 112.3
20/03/2022 03:50:43 105.22 105.71 105.99 101 101 105.7 107.62 108.55 111.65 111.7 112.2 112.3
20/03/2022 03:50:44 104.5 105.15 105.99 101.1 101 105.7 112.03 111.73 111.73 111.7 112.2 112.3
20/03/2022 03:50:45 101.62 104.93 105.99 101.1 101 105.7 110.5 112.38 112.38 111.7 112.2 112.3
20/03/2022 03:50:46 101.6 103.22 105.99 101.1 101.1 105.7 109.23 110.67 112.38 111.6 112.2 112.3
20/03/2022 03:50:47 102.88 103.45 105.99 101.1 101.1 105.7 112.19 112.18 112.38 111.6 112.2 112.3
20/03/2022 03:50:48 102.12 102.5 105.99 101.1 101.1 105.7 107.38 110.9 112.38 111.6 112.2 112.3
20/03/2022 03:50:49 105.12 104.62 105.99 101.1 101.1 105.7 109.84 109.94 112.38 111.6 112.2 112.3
20/03/2022 03:50:50 99.63 104.64 105.99 101.1 101.1 105.7 107.98 110.52 112.38 111.6 112.2 112.3
20/03/2022 03:50:51 104.04 103.78 105.99 101.1 101.1 105.7 106.37 108.92 112.38 111.6 112.1 112.3
20/03/2022 03:50:52 102.96 104.25 105.99 101.1 101.1 105.7 109.71 110 112.38 111.6 112.1 112.3
20/03/2022 03:50:53 103.18 103.49 105.99 101.2 101.1 105.7 107.11 108.8 112.38 111.6 112.1 112.3
20/03/2022 03:50:54 101.76 103.46 105.99 101.2 101.1 105.7 111.19 110.91 112.38 111.6 112.1 112.3
20/03/2022 03:50:55 103.2 103.26 105.99 101.2 101.1 105.7 109.63 110.4 112.38 111.6 112.1 112.3
20/03/2022 03:50:56 106.26 105.47 105.99 101.2 101.1 105.7 111.67 111.44 112.38 111.6 112.1 112.3
20/03/2022 03:50:57 104.87 105.48 105.99 101.2 101.1 105.7 111.03 111.73 112.38 111.6 112.1 112.3
20/03/2022 03:50:58 103.81 105.72 105.99 101.2 101.1 105.7 111.24 111.58 112.38 111.6 112.1 112.3
20/03/2022 03:50:59 101.18 104.19 105.99 101.2 101.1 105.7 110.68 111.1 112.38 111.6 112.1 112.3
20/03/2022 03:51:00 102.03 102.93 105.99 101.2 101.1 105.7 111.52 111.7 112.38 111.5 112.1 112.3
20/03/2022 03:51:01 102.2 102.47 105.99 101.2 101.1 105.7 112.1 111.83 112.38 111.5 112.1 112.3
20/03/2022 03:51:02 101.31 102.1 105.99 101.2 101.1 105.7 112.45 112.76 112.76 111.5 112.1 112.3
20/03/2022 03:51:03 100.66 101.81 105.99 101.2 101.1 105.7 114.36 114.15 114.15 111.5 112.2 112.3
20/03/2022 03:51:04 101.69 101.74 105.99 101.2 101.1 105.7 113.18 113.81 114.15 111.5 112.2 112.3
20/03/2022 03:51:05 100.81 101.75 105.99 101.1 101.1 105.7 110.93 114.18 114.18 111.5 112.2 112.3
20/03/2022 03:51:06 102.04 102.02 105.99 101.1 101.1 105.7 110.42 112.11 114.18 111.5 112.2 112.3
20/03/2022 03:51:07 103 102.97 105.99 101.1 101.1 105.7 114.05 114.14 114.18 111.5 112.2 112.3
20/03/2022 03:51:08 103.36 103.93 105.99 101.2 101.1 105.7 111.35 112.62 114.18 111.5 112.2 112.3
20/03/2022 03:51:09 103.74 104.64 105.99 101.2 101.1 105.7 110.55 111.62 114.18 111.5 112.2 112.3
20/03/2022 03:51:10 100.68 102.94 105.99 101.2 101.1 105.7 111.27 111.58 114.18 111.5 112.2 112.3
20/03/2022 03:51:11 100.77 101.76 105.99 101.1 101.1 105.7 111.63 111.58 114.18 111.5 112.2 112.3
20/03/2022 03:51:12 102.6 102.09 105.72 101.1 101.1 105.7 112.34 112.58 114.18 111.5 112.2 112.3
20/03/2022 03:51:13 101.57 102.12 105.72 101.1 101.1 105.7 114.32 114.1 114.18 111.5 112.2 112.3
20/03/2022 03:51:14 102.59 102.42 105.72 101.1 101.1 105.7 112.98 113.63 114.18 111.5 112.2 112.3
20/03/2022 03:51:15 100.58 102.58 105.72 101.1 101.1 105.7 110.39 114.01 114.18 111.5 112.2 112.3
20/03/2022 03:51:16 100.63 101.3 105.72 101.1 101.1 105.7 110.6 111.59 114.18 111.4 112.2 112.3
20/03/2022 03:51:17 100.86 101.05 105.72 101.1 101.1 105.7 112.53 112.7 114.18 111.4 112.2 112.3
20/03/2022 03:51:18 100.81 101.2 105.72 101.1 101.1 105.7 109.33 112.13 114.18 111.4 112.2 112.3
20/03/2022 03:51:19 100.13 101.17 105.72 101.1 101.1 105.7 111.15 111.38 114.18 111.4 112.2 112.3
20/03/2022 03:51:20 100.85 100.79 105.72 101.1 101.1 105.7 109.89 111.45 114.18 111.4 112.2 112.3
20/03/2022 03:51:21 101.27 101.31 105.72 101.1 101.1 105.7 110.93 110.95 114.18 111.4 112.2 112.3
20/03/2022 03:51:22 102.47 102.5 105.72 101.1 101.1 105.7 112.34 112.02 114.18 111.4 112.2 112.3
20/03/2022 03:51:23 105.54 105.84 105.84 101.1 101.1 105.7 110.5 112.09 114.18 111.4 112.2 112.3
20/03/2022 03:51:24 101.66 103.74 105.84 101.1 101.1 105.7 111.64 111.55 114.18 111.4 112.2 112.3
20/03/2022 03:51:25 101.36 102.58 105.84 101.1 101.1 105.7 110.01 112.12 114.18 111.4 112.2 112.3
20/03/2022 03:51:26 103.03 102.93 105.84 101.1 101.2 105.7 108.77 110.26 114.18 111.4 112.2 112.3
20/03/2022 03:51:27 101.39 102.65 105.84 101.1 101.2 105.7 109.77 110.64 114.18 111.4 112.2 112.3
20/03/2022 03:51:28 101.34 102.02 105.84 101.1 101.2 105.7 110.9 110.7 114.18 111.4 112.2 112.3
20/03/2022 03:51:29 102.4 102.25 105.84 101.1 101.2 105.7 110.08 110.56 114.18 111.3 112.2 112.3
20/03/2022 03:51:30 102.19 102.3 105.84 101.1 101.2 105.7 111.38 111.37 114.18 111.3 112.2 112.3
20/03/2022 03:51:31 104.85 104.48 105.84 101.1 101.2 105.7 112.08 111.75 114.18 111.3 112.2 112.3
20/03/2022 03:51:32 100.52 103.55 105.84 101.1 101.2 105.7 111.63 112.64 114.18 111.2 112.2 112.3
20/03/2022 03:51:33 100.79 101.91 105.84 101.1 101.2 105.7 114.09 113.8 114.18 111.3 112.2 112.3
20/03/2022 03:51:34 102.28 102.05 105.84 101.1 101.2 105.7 111.8 113.27 114.18 111.3 112.2 112.3
20/03/2022 03:51:35 106.26 105.76 105.84 101.2 101.2 105.7 109.53 113.02 114.14 111.3 112.2 112.3
20/03/2022 03:51:36 108.52 107.68 107.68 101.2 101.2 105.7 111.02 111.17 114.14 111.3 112.2 112.3
20/03/2022 03:51:37 104.04 107.67 107.68 101.2 101.2 105.7 110.65 111.65 114.1 111.2 112.2 112.3
20/03/2022 03:51:38 101.74 105.72 107.68 101.2 101.2 105.7 110.97 111.25 114.1 111.2 112.2 112.3
20/03/2022 03:51:39 101.4 103.65 107.68 101.3 101.2 105.7 110.49 110.87 114.1 111.2 112.2 112.3
20/03/2022 03:51:40 100.73 102.38 107.68 101.3 101.2 105.7 111.19 111.39 114.1 111.2 112.2 112.3
20/03/2022 03:51:41 101.98 101.94 107.68 101.3 101.2 105.6 111.96 111.65 114.1 111.2 112.2 112.3
20/03/2022 03:51:42 102.57 102.49 107.68 101.3 101.2 105.6 112.24 112.55 114.1 111.2 112.2 112.3
20/03/2022 03:51:43 101.38 102.5 107.68 101.3 101.2 105.6 114.19 113.94 114.01 111.3 112.2 112.3
20/03/2022 03:51:44 102.7 102.52 107.68 101.3 101.2 105.6 112.88 113.56 114.01 111.3 112.2 112.3
20/03/2022 03:51:45 102.03 102.54 107.68 101.3 101.2 105.6 110.62 113.92 113.94 111.2 112.2 112.3
20/03/2022 03:51:46 104.02 103.72 107.68 101.3 101.2 105.6 110.64 111.83 113.94 111.2 112.2 112.3
20/03/2022 03:51:47 104.08 104 107.68 101.3 101.2 105.6 113.61 113.71 113.94 111.2 112.2 112.3
20/03/2022 03:51:48 102.75 104.01 107.68 101.3 101.2 105.6 111.1 112.31 113.94 111.2 112.2 112.3
20/03/2022 03:51:49 101.53 103.1 107.68 101.3 101.2 105.6 110.68 111.34 113.94 111.1 112.2 112.3
20/03/2022 03:51:50 102.11 102.22 107.68 101.4 101.2 105.6 111.28 111.61 113.94 111.1 112.2 112.3
20/03/2022 03:51:51 102.63 102.76 107.68 101.4 101.2 105.6 111.93 111.72 113.94 111.2 112.2 112.3
20/03/2022 03:51:52 103.57 103.4 107.68 101.4 101.2 105.6 112.44 112.75 113.94 111.2 112.2 112.3
20/03/2022 03:51:53 102.28 103.1 107.68 101.4 101.2 105.6 114.3 114.1 114.1 111.2 112.2 112.3
20/03/2022 03:51:54 102.28 102.72 107.68 101.4 101.2 105.6 112.79 113.56 114.1 111.2 112.2 112.3
20/03/2022 03:51:55 102.49 102.77 107.68 101.4 101.2 105.6 110.54 113.89 114.1 111.2 112.2 112.3
20/03/2022 03:51:56 104.61 104.04 107.68 101.4 101.3 105.6 110.17 111.55 114.1 111.2 112.2 112.3
20/03/2022 03:51:57 103.1 103.89 107.68 101.4 101.3 105.6 114.11 114.24 114.24 111.2 112.2 112.3
20/03/2022 03:51:58 101.92 103.49 107.68 101.5 101.3 105.6 111.27 112.59 114.24 111.2 112.2 112.3
20/03/2022 03:51:59 102.95 102.91 107.68 101.5 101.3 105.6 111.19 111.69 114.24 111.2 112.2 112.3
20/03/2022 03:52:00 101.91 102.91 107.68 101.5 101.3 105.6 111.29 111.83 114.24 111.1 112.2 112.3
20/03/2022 03:52:01 100.99 102.53 107.68 101.5 101.3 105.6 111.83 111.92 114.24 111.1 112.2 112.3
20/03/2022 03:52:02 101.4 101.74 107.68 101.5 101.3 105.6 112.87 112.68 114.24 111.1 112.2 112.3
20/03/2022 03:52:03 101.33 101.5 107.68 101.5 101.3 105.6 114.76 114.53 114.53 111.1 112.2 112.3
20/03/2022 03:52:04 102.95 102.46 107.68 101.5 101.3 105.6 113.69 114.28 114.53 111.1 112.2 112.3
20/03/2022 03:52:05 101.71 102.43 107.68 101.5 101.3 105.6 111.23 114.59 114.59 111.1 112.2 112.3
20/03/2022 03:52:06 102.9 102.84 107.67 101.5 101.3 105.6 110.04 112.33 114.59 111.1 112.2 112.3
20/03/2022 03:52:07 104.47 103.9 105.72 101.5 101.3 105.6 114.39 114.4 114.59 111.1 112.3 112.3
20/03/2022 03:52:08 102.28 103.83 104.04 101.5 101.3 105.6 111.03 112.66 114.59 111.1 112.3 112.3
20/03/2022 03:52:09 103.23 103.28 104.04 101.5 101.3 105.6 111.04 111.72 114.59 111.1 112.3 112.3
20/03/2022 03:52:10 101.83 103.29 104.04 101.5 101.3 105.6 111.15 111.75 114.59 111.1 112.3 112.3
20/03/2022 03:52:11 101.52 102.45 104.04 101.5 101.3 105.6 111.71 111.6 114.59 111.1 112.3 112.3
20/03/2022 03:52:12 102.48 102.9 104.04 101.6 101.3 105.6 112.57 112.59 114.59 111.1 112.3 112.3
20/03/2022 03:52:13 100.57 102 104.04 101.6 101.3 105.6 112.7 112.98 114.59 111.1 112.3 112.3
20/03/2022 03:52:14 101.44 101.88 104.04 101.6 101.3 105.6 108.73 112.48 114.59 111.1 112.3 112.3
20/03/2022 03:52:15 96.84 101.24 104.04 101.6 101.3 105.6 102.44 110.56 114.59 111.1 112.3 112.3
20/03/2022 03:52:16 97.7 98.8 104.04 101.6 101.3 105.6 107.22 108 114.59 111.1 112.3 112.3
20/03/2022 03:52:17 98.86 98.86 104.04 101.6 101.3 105.6 109.78 109.44 114.59 111.1 112.3 112.3
20/03/2022 03:52:18 97.44 98.56 104.04 101.6 101.3 105.6 107.22 109.31 114.59 111.1 112.3 112.3
20/03/2022 03:52:19 98.19 98.35 104.04 101.6 101.3 105.6 108.52 108.79 114.59 111.1 112.3 112.3
20/03/2022 03:52:20 98.95 98.83 104.04 101.6 101.3 105.6 108.03 109.14 114.59 111.1 112.3 112.3
20/03/2022 03:52:21 96.86 98.7 104.04 101.6 101.3 105.6 108.28 108.66 114.59 111.1 112.3 112.3
20/03/2022 03:52:22 98.44 98.21 104.04 101.6 101.3 105.6 109.41 109.36 114.59 111.1 112.3 112.3
20/03/2022 03:52:23 97.64 98.28 104.04 101.6 101.3 105.6 107.43 109.22 114.59 111.1 112.3 112.3
20/03/2022 03:52:24 99.86 99.36 104.04 101.6 101.3 105.6 109.05 108.93 114.59 111.1 112.3 112.3
20/03/2022 03:52:25 100.8 100.41 104.04 101.6 101.3 105.6 108.26 109.64 114.59 111.1 112.3 112.3
20/03/2022 03:52:26 98.55 100.33 103.9 101.6 101.3 105.6 106.01 108.03 114.59 111.1 112.2 112.3
20/03/2022 03:52:27 99.29 99.47 103.9 101.6 101.3 105.6 107.94 108.61 114.59 111.1 112.2 112.3
20/03/2022 03:52:28 99.54 99.86 103.9 101.6 101.3 105.6 108.59 108.6 114.59 111 112.2 112.3
20/03/2022 03:52:29 100.06 100.36 103.9 101.6 101.3 105.6 107.45 108.43 114.59 111 112.2 112.3
20/03/2022 03:52:30 98.76 99.84 103.9 101.6 101.3 105.6 109.8 109.51 114.59 111 112.2 112.3
20/03/2022 03:52:31 101.19 101.04 103.9 101.6 101.3 105.6 110.11 109.93 114.59 111 112.2 112.3
20/03/2022 03:52:32 98.45 100.16 103.9 101.6 101.3 105.6 108.83 110.35 114.59 111 112.2 112.3
20/03/2022 03:52:33 97.4 99.4 103.9 101.6 101.3 105.6 111.19 111 114.59 111 112.2 112.3
20/03/2022 03:52:34 97.99 98.13 103.9 101.6 101.3 105.6 109.66 110.84 114.59 111 112.2 112.3
20/03/2022 03:52:35 102.64 102.21 103.9 101.6 101.3 105.6 106.05 109.79 114.4 111 112.2 112.3
20/03/2022 03:52:36 105.81 104.94 104.94 101.6 101.3 105.6 109.7 109.32 114.4 111 112.2 112.3
20/03/2022 03:52:37 101.37 104.31 104.94 101.6 101.3 105.6 109.38 109.93 112.98 111 112.2 112.3
20/03/2022 03:52:38 102.13 103.11 104.94 101.6 101.3 105.6 109.02 109.66 112.98 111 112.2 112.3
20/03/2022 03:52:39 99.69 102.23 104.94 101.6 101.3 105.6 108.36 109.18 112.98 111 112.2 112.3
20/03/2022 03:52:40 100.49 101.04 104.94 101.6 101.3 105.6 108.9 109.45 112.98 111 112.2 112.3
20/03/2022 03:52:41 100.63 100.7 104.94 101.6 101.3 105.6 108.18 108.98 112.98 111 112.2 112.3
20/03/2022 03:52:42 100.6 100.74 104.94 101.6 101.3 105.6 109.82 109.89 112.98 111 112.2 112.3
20/03/2022 03:52:43 100.28 100.94 104.94 101.6 101.3 105.6 108.43 109.85 112.48 111 112.2 112.3
20/03/2022 03:52:44 101.25 101.14 104.94 101.6 101.3 105.6 110.26 110.19 111 111 112.2 112.3
20/03/2022 03:52:45 99.61 100.94 104.94 101.6 101.3 105.6 105.42 109.65 111 111 112.2 112.3
20/03/2022 03:52:46 101.48 101.15 104.94 101.6 101.3 105.6 105.01 107.54 111 111 112.2 112.3
20/03/2022 03:52:47 104.22 103.52 104.94 101.7 101.3 105.6 111.27 110.01 111 111 112.2 112.3
20/03/2022 03:52:48 102.33 103.63 104.94 101.7 101.3 105.6 109.39 110.5 111 111 112.2 112.3
20/03/2022 03:52:49 98.43 102.61 104.94 101.7 101.3 105.6 107.97 109.6 111 111 112.2 112.3
20/03/2022 03:52:50 100.07 100.61 104.94 101.7 101.3 105.6 110.06 110.07 111 110.9 112.2 112.3
20/03/2022 03:52:51 100.63 100.77 104.94 101.7 101.3 105.6 110.39 110.27 111 110.9 112.2 112.3
20/03/2022 03:52:52 102.31 101.87 104.94 101.7 101.3 105.6 109.66 110.61 111 110.9 112.2 112.3
20/03/2022 03:52:53 100.83 101.92 104.94 101.7 101.3 105.6 111.81 111.61 111.61 110.9 112.2 112.3
20/03/2022 03:52:54 100.8 101.13 104.94 101.6 101.3 105.6 110.71 111.26 111.61 110.8 112.2 112.3
20/03/2022 03:52:55 101.81 102.47 104.94 101.6 101.3 105.6 109.14 111.8 111.8 110.8 112.2 112.3
20/03/2022 03:52:56 100.32 101.17 104.94 101.6 101.3 105.6 106.11 109.58 111.8 110.8 112.2 112.3
20/03/2022 03:52:57 102.94 102.25 104.94 101.6 101.3 105.6 111.3 111.02 111.8 110.8 112.2 112.3
20/03/2022 03:52:58 99.9 102.22 104.94 101.6 101.3 105.6 109.35 110.26 111.8 110.8 112.2 112.3
20/03/2022 03:52:59 101.72 101.63 104.94 101.6 101.3 105.6 109.03 109.82 111.8 110.7 112.2 112.3
20/03/2022 03:53:00 101.68 102.05 104.94 101.6 101.3 105.6 110.31 110.26 111.8 110.7 112.2 112.3
20/03/2022 03:53:01 100.83 101.51 104.94 101.6 101.3 105.6 110.26 110.33 111.8 110.6 112.2 112.3
20/03/2022 03:53:02 100.04 101.44 104.94 101.6 101.3 105.6 110.37 110.93 111.8 110.6 112.2 112.3
20/03/2022 03:53:03 99.26 100.21 104.94 101.6 101.3 105.6 112.17 112.01 112.01 110.7 112.2 112.3
20/03/2022 03:53:04 100.98 100.79 104.94 101.6 101.3 105.6 111.02 111.6 112.01 110.7 112.2 112.3
20/03/2022 03:53:05 100.62 100.91 104.94 101.6 101.3 105.6 109.13 112.07 112.07 110.7 112.2 112.3
20/03/2022 03:53:06 102.48 102.21 104.31 101.6 101.3 105.6 107.79 110.02 112.07 110.7 112.2 112.3
20/03/2022 03:53:07 102.75 102.6 103.63 101.6 101.3 105.6 111.83 111.69 112.07 110.7 112.2 112.3
20/03/2022 03:53:08 99.99 102.54 103.63 101.6 101.3 105.6 109.14 110.56 112.07 110.7 112.2 112.3
20/03/2022 03:53:09 101.84 101.8 103.63 101.6 101.3 105.6 108.67 109.74 112.07 110.7 112.2 112.3
20/03/2022 03:53:10 101.83 102.04 103.63 101.6 101.3 105.6 110.17 110.1 112.07 110.7 112.2 112.3
20/03/2022 03:53:11 100.56 101.79 103.63 101.6 101.3 105.6 110.31 110.31 112.07 110.6 112.2 112.3
20/03/2022 03:53:12 101.06 101.12 103.63 101.6 101.3 105.6 110.24 110.75 112.07 110.6 112.2 112.3
20/03/2022 03:53:13 99.62 101.1 103.63 101.6 101.3 105.6 112.23 112.1 112.1 110.7 112.2 112.2
20/03/2022 03:53:14 100.55 100.55 103.63 101.6 101.3 105.6 108.62 111.58 112.1 110.6 112.2 112.2
20/03/2022 03:53:15 95.39 100.54 103.63 101.6 101.3 105.6 102.8 110.01 112.1 110.6 112.2 112.2
20/03/2022 03:53:16 96.49 97.99 103.63 101.6 101.3 105.6 104.59 107.37 112.1 110.6 112.2 112.2
20/03/2022 03:53:17 99.1 98.73 103.63 101.6 101.3 105.6 102.42 105.27 112.1 110.6 112.2 112.2
20/03/2022 03:53:18 103.24 102.14 102.61 101.6 101.3 105.6 106.74 105.96 112.1 110.6 112.2 112.2
20/03/2022 03:53:19 99.44 102.05 102.6 101.6 101.3 105.6 102 105.65 112.1 110.6 112.2 112.2
20/03/2022 03:53:20 101.37 101.31 102.6 101.6 101.3 105.6 105.16 104.82 112.1 110.6 112.2 112.2
20/03/2022 03:53:21 104.1 103.63 103.63 101.6 101.3 105.6 108.29 107.49 112.1 110.6 112.2 112.2
20/03/2022 03:53:22 101.73 103.45 103.63 101.6 101.3 105.6 105.97 107.19 112.1 110.6 112.2 112.2
20/03/2022 03:53:23 101.5 102.54 103.63 101.6 101.3 105.6 106.35 107.04 112.1 110.5 112.2 112.2
20/03/2022 03:53:24 101.95 102.22 103.63 101.6 101.3 105.6 104.08 106.46 112.1 110.5 112.2 112.2
20/03/2022 03:53:25 102.63 102.79 103.63 101.6 101.3 105.6 106.92 106.89 112.1 110.5 112.2 112.2
20/03/2022 03:53:26 102.69 102.67 103.63 101.6 101.3 105.6 107.69 107.5 112.1 110.5 112.2 112.2
20/03/2022 03:53:27 102.52 103.01 103.63 101.6 101.3 105.6 104.72 107.45 112.1 110.5 112.2 112.2
20/03/2022 03:53:28 101.27 102.58 103.63 101.6 101.3 105.6 104.82 105.95 112.1 110.5 112.2 112.2
20/03/2022 03:53:29 102.56 102.86 103.63 101.6 101.3 105.6 106.81 106.77 112.1 110.5 112.2 112.2
20/03/2022 03:53:30 101.77 102.67 103.63 101.6 101.3 105.6 106.4 106.31 112.1 110.4 112.2 112.2
20/03/2022 03:53:31 100.95 101.83 103.63 101.6 101.3 105.6 106.46 106.77 112.1 110.4 112.2 112.2
20/03/2022 03:53:32 99.89 101.26 103.63 101.6 101.3 105.6 105.12 106.55 112.1 110.4 112.2 112.2
20/03/2022 03:53:33 100.18 100.7 103.63 101.6 101.3 105.6 105.92 106.48 112.1 110.4 112.2 112.2
20/03/2022 03:53:34 105.5 104.94 104.94 101.6 101.4 105.6 108.25 107.65 112.1 110.4 112.2 112.2
20/03/2022 03:53:35 100.3 103.17 104.94 101.6 101.4 105.6 107.65 107.9 112.1 110.4 112.2 112.2
20/03/2022 03:53:36 102.06 102.13 104.94 101.6 101.4 105.6 109.37 109.35 112.1 110.4 112.2 112.2
20/03/2022 03:53:37 101.84 102.74 104.94 101.6 101.4 105.6 102.69 108.46 112.1 110.4 112.1 112.2
20/03/2022 03:53:38 100.07 101.69 104.94 101.6 101.4 105.6 101.91 105.7 112.1 110.4 112.1 112.2
20/03/2022 03:53:39 101.26 101.25 104.94 101.6 101.4 105.6 107.21 106.74 112.1 110.3 112.1 112.2
20/03/2022 03:53:40 106.17 105.68 105.68 101.6 101.4 105.6 110.68 109.67 112.1 110.4 112.1 112.2
20/03/2022 03:53:41 101.25 105.39 105.68 101.6 101.4 105.6 109.97 110.38 112.1 110.4 112.1 112.2
20/03/2022 03:53:42 102.36 103.28 105.68 101.6 101.4 105.6 110 110.26 112.1 110.4 112.1 112.2
20/03/2022 03:53:43 101.06 102.69 105.68 101.7 101.4 105.6 107.85 110.3 111.58 110.3 112.1 112.2
20/03/2022 03:53:44 101.63 101.96 105.68 101.7 101.4 105.6 110.81 110.42 110.42 110.3 112.1 112.2
20/03/2022 03:53:45 100.92 101.75 105.68 101.7 101.4 105.6 111.88 112.3 112.3 110.3 112.1 112.2
20/03/2022 03:53:46 99.54 101.09 105.68 101.7 101.4 105.6 111.71 111.86 112.3 110.3 112.1 112.2
20/03/2022 03:53:47 102.87 102.22 105.68 101.7 101.4 105.6 109.6 111.8 112.3 110.3 112.1 112.2
20/03/2022 03:53:48 101.63 102.27 105.68 101.7 101.4 105.6 110.84 111.23 112.3 110.3 112.1 112.2
20/03/2022 03:53:49 101.66 102.21 105.68 101.7 101.4 105.6 108.37 110.93 112.3 110.3 112.1 112.2
20/03/2022 03:53:50 102.11 102.79 105.68 101.7 101.4 105.6 109.33 109.59 112.3 110.3 112.1 112.2
20/03/2022 03:53:51 101.38 102 105.68 101.7 101.4 105.5 107.89 109.52 112.3 110.3 112.1 112.2
20/03/2022 03:53:52 101.65 101.93 105.68 101.7 101.4 105.5 109.47 109.57 112.3 110.3 112.1 112.2
20/03/2022 03:53:53 100.71 101.51 105.68 101.7 101.4 105.5 108.66 109.59 112.3 110.3 112.1 112.2
20/03/2022 03:53:54 100.82 101.35 105.68 101.7 101.4 105.5 108.96 109.23 112.3 110.3 112.1 112.2
20/03/2022 03:53:55 101.54 101.3 105.68 101.7 101.4 105.5 110.05 110.14 112.3 110.3 112.1 112.2
20/03/2022 03:53:56 101.26 101.76 105.68 101.7 101.4 105.5 112.51 112.05 112.3 110.4 112.1 112.2
20/03/2022 03:53:57 101.36 101.39 105.68 101.7 101.4 105.5 110.84 111.99 112.3 110.4 112.1 112.2
20/03/2022 03:53:58 98.94 101.28 105.68 101.7 101.4 105.5 110.51 111.22 112.3 110.4 112.1 112.2
20/03/2022 03:53:59 101.94 101.3 105.68 101.7 101.4 105.5 108.27 110.73 112.3 110.4 112.2 112.2
20/03/2022 03:54:00 100.3 101.28 105.68 101.7 101.4 105.5 110.94 110.79 112.3 110.4 112.2 112.2
20/03/2022 03:54:01 99.95 100.65 105.68 101.7 101.4 105.5 108.07 110.13 112.3 110.4 112.2 112.2
20/03/2022 03:54:02 101.24 101.09 105.68 101.7 101.4 105.5 109.48 109.63 112.3 110.4 112.2 112.2
20/03/2022 03:54:03 99.93 100.9 105.68 101.7 101.4 105.5 106.99 109.29 112.3 110.4 112.1 112.2
20/03/2022 03:54:04 100.87 100.98 105.68 101.7 101.4 105.5 109.56 109.43 112.3 110.4 112.1 112.2
20/03/2022 03:54:05 99.96 100.6 105.68 101.7 101.4 105.5 109.29 109.65 112.3 110.4 112.1 112.2
20/03/2022 03:54:06 99.92 100.28 105.68 101.7 101.4 105.5 112.02 111.85 112.3 110.4 112.1 112.2
20/03/2022 03:54:07 99.59 100.65 105.68 101.7 101.4 105.5 109.92 111.26 112.3 110.4 112.2 112.2
20/03/2022 03:54:08 98.71 99.78 105.68 101.7 101.3 105.5 109.82 111.16 112.3 110.4 112.2 112.2
20/03/2022 03:54:09 98.62 99.14 105.68 101.7 101.3 105.5 109.82 110.63 112.3 110.4 112.2 112.2
20/03/2022 03:54:10 100.28 99.81 105.39 101.7 101.3 105.5 109.99 110.33 112.3 110.4 112.1 112.2
20/03/2022 03:54:11 99.99 100.12 103.28 101.7 101.3 105.5 110.82 111.03 112.3 110.4 112.1 112.2
20/03/2022 03:54:12 101.47 101.26 102.79 101.7 101.4 105.5 109.69 110.88 112.3 110.4 112.1 112.2
20/03/2022 03:54:13 100.47 101.04 102.79 101.7 101.3 105.5 110.72 110.76 112.3 110.4 112.1 112.2
20/03/2022 03:54:14 98.91 100.59 102.79 101.7 101.3 105.5 108.95 110.83 112.3 110.4 112.1 112.2
20/03/2022 03:54:15 99.91 100.13 102.79 101.7 101.3 105.5 110.44 110.44 112.05 110.4 112.1 112.2
20/03/2022 03:54:16 103.91 103.46 103.46 101.7 101.4 105.5 109.92 110.6 112.05 110.4 112.1 112.2
20/03/2022 03:54:17 104.5 105.19 105.19 101.7 101.4 105.5 112.89 112.52 112.52 110.4 112.1 112.2
20/03/2022 03:54:18 100.51 103.88 105.19 101.7 101.4 105.5 110.84 111.86 112.52 110.4 112.2 112.2
20/03/2022 03:54:19 99.4 102.29 105.19 101.7 101.4 105.5 108.59 111.55 112.52 110.4 112.1 112.2
20/03/2022 03:54:20 101.17 101.22 105.19 101.7 101.4 105.5 108.84 109.87 112.52 110.4 112.1 112.2
20/03/2022 03:54:21 100.06 101.44 105.19 101.7 101.4 105.5 102.18 109.11 112.52 110.4 112.1 112.2
20/03/2022 03:54:22 99.91 100.42 105.19 101.7 101.4 105.5 103.31 106 112.52 110.4 112.1 112.2
20/03/2022 03:54:23 100.56 100.7 105.19 101.7 101.4 105.5 103.55 104.6 112.52 110.4 112.1 112.2
20/03/2022 03:54:24 103.35 102.9 105.19 101.7 101.4 105.5 104.86 104.71 112.52 110.4 112.1 112.2
20/03/2022 03:54:25 101.45 102.36 105.19 101.8 101.4 105.5 103.59 104.51 112.52 110.4 112.1 112.2
20/03/2022 03:54:26 102.4 102.39 105.19 101.8 101.4 105.5 105.07 104.67 112.52 110.4 112.1 112.2
20/03/2022 03:54:27 101.27 102.53 105.19 101.8 101.4 105.5 103.8 104.68 112.52 110.3 112.1 112.2
20/03/2022 03:54:28 102.66 102.51 105.19 101.8 101.4 105.5 105.28 105.09 112.52 110.3 112.1 112.2
20/03/2022 03:54:29 103.46 103.15 105.19 101.8 101.4 105.5 104.43 104.97 112.52 110.3 112.1 112.2
20/03/2022 03:54:30 100.71 102.99 105.19 101.8 101.4 105.5 104.54 104.72 112.52 110.3 112.1 112.2
20/03/2022 03:54:31 100.69 101.82 105.19 101.8 101.4 105.5 109.9 108.76 112.52 110.3 112.1 112.2
20/03/2022 03:54:32 101.84 101.76 105.19 101.8 101.4 105.5 108.16 108.87 112.52 110.2 112.1 112.2
20/03/2022 03:54:33 103.22 103.1 105.19 101.8 101.4 105.5 110.75 109.9 112.52 110.2 112.1 112.2
20/03/2022 03:54:34 100.39 103.07 105.19 101.8 101.4 105.5 109.5 110.31 112.52 110.2 112.1 112.2
20/03/2022 03:54:35 99.81 101.74 105.19 101.8 101.4 105.5 109.79 110.24 112.52 110.2 112.1 112.2
20/03/2022 03:54:36 101.57 101.34 105.19 101.8 101.4 105.5 108.22 109.79 112.52 110.2 112.1 112.2
20/03/2022 03:54:37 100.87 101.51 105.19 101.8 101.4 105.5 109.93 109.88 112.52 110.2 112.1 112.2
20/03/2022 03:54:38 100.6 101.02 105.19 101.8 101.4 105.5 110.83 111.02 112.52 110.2 112.1 112.2
20/03/2022 03:54:39 100.28 100.79 105.19 101.8 101.4 105.5 110.7 111.03 112.52 110.2 112.1 112.2
20/03/2022 03:54:40 101.18 101.11 105.19 101.8 101.4 105.5 107.45 110.54 112.52 110.2 112.1 112.2
20/03/2022 03:54:41 101.32 101.68 105.19 101.8 101.4 105.5 109.21 109.79 112.52 110.2 112.1 112.2
20/03/2022 03:54:42 101.33 101.45 105.19 101.8 101.4 105.5 111.85 111.36 112.52 110.2 112.1 112.2
20/03/2022 03:54:43 101.88 101.86 105.19 101.8 101.4 105.5 110.2 111.41 112.52 110.2 112.1 112.2
20/03/2022 03:54:44 102.11 102.38 105.19 101.8 101.4 105.5 111.43 111.57 112.52 110.2 112.1 112.2
20/03/2022 03:54:45 101.87 102.45 105.19 101.8 101.4 105.5 109.62 111.33 112.52 110.2 112.1 112.2
20/03/2022 03:54:46 100.29 101.79 105.19 101.8 101.4 105.5 110.85 110.95 112.52 110.2 112.1 112.2
20/03/2022 03:54:47 100.3 100.86 103.88 101.8 101.4 105.5 109.6 110.82 111.86 110.1 112.1 112.2
20/03/2022 03:54:48 99.87 100.55 103.15 101.8 101.4 105.5 102.99 110.17 111.57 110.1 112.1 112.2
20/03/2022 03:54:49 101.64 101.18 103.15 101.8 101.4 105.5 104.4 107.08 111.57 110.1 112.1 112.2
20/03/2022 03:54:50 101.91 101.75 103.15 101.8 101.4 105.5 104.55 105.7 111.57 110 112.1 112.2
20/03/2022 03:54:51 102.3 102.35 103.15 101.8 101.4 105.5 104.06 105.46 111.57 110 112.1 112.2
20/03/2022 03:54:52 101.5 102.23 103.15 101.8 101.4 105.5 106.7 106.55 111.57 110 112.1 112.2
20/03/2022 03:54:53 103.29 103.2 103.2 101.8 101.4 105.5 112.9 112.16 112.16 110 112.1 112.2
20/03/2022 03:54:54 102.34 102.95 103.2 101.8 101.4 105.5 112.56 113.66 113.66 110 112.1 112.2
20/03/2022 03:54:55 101.54 102.91 103.2 101.8 101.4 105.5 109.18 111.89 113.66 110 112.1 112.2
20/03/2022 03:54:56 100.37 101.79 103.2 101.8 101.4 105.5 110.2 110.62 113.66 110 112.1 112.2
20/03/2022 03:54:57 100.94 101.31 103.2 101.8 101.4 105.5 107.69 110.39 113.66 110 112.1 112.2
20/03/2022 03:54:58 100.49 100.98 103.2 101.8 101.4 105.5 111.12 110.62 113.66 110.1 112.1 112.2
20/03/2022 03:54:59 100.06 101.04 103.2 101.8 101.4 105.5 111.99 112.66 113.66 110.1 112.1 112.2
20/03/2022 03:55:00 99.09 99.91 103.2 101.8 101.4 105.5 112.15 112.21 113.66 110.1 112.1 112.2
20/03/2022 03:55:01 101.27 100.77 103.2 101.8 101.4 105.5 109.54 111.71 113.66 110.1 112.1 112.2
20/03/2022 03:55:02 100.29 100.96 103.2 101.8 101.4 105.5 110.84 111.34 113.66 110.1 112.1 112.2
20/03/2022 03:55:03 102.33 102.02 103.2 101.8 101.4 105.5 108.51 111.07 113.66 110.1 112.1 112.2
20/03/2022 03:55:04 101.55 102.06 103.2 101.8 101.4 105.5 109.47 109.81 113.66 110.1 112.1 112.2
20/03/2022 03:55:05 101.89 101.97 103.2 101.8 101.4 105.5 107.77 109.37 113.66 110.1 112.1 112.2
20/03/2022 03:55:06 101.06 101.77 103.2 101.8 101.4 105.5 109.56 109.62 113.66 110.1 112.1 112.2
20/03/2022 03:55:07 101.77 101.78 103.2 101.9 101.4 105.5 109.47 109.9 113.66 110.1 112.1 112.2
20/03/2022 03:55:08 101.28 101.75 103.2 101.9 101.4 105.5 108.93 109.38 113.66 110.1 112.1 112.2
20/03/2022 03:55:09 101.38 101.73 103.2 101.9 101.4 105.5 112.43 111.93 113.66 110.1 112.1 112.2
20/03/2022 03:55:10 100.82 101.54 103.2 101.9 101.4 105.5 110.98 112.24 113.66 110.1 112.1 112.2
20/03/2022 03:55:11 101.11 101.2 103.2 101.9 101.4 105.5 111.49 112.1 113.66 110.1 112.1 112.2
20/03/2022 03:55:12 99.2 101.37 103.2 101.9 101.4 105.5 109.57 111.4 113.66 110.1 112.1 112.2
20/03/2022 03:55:13 100.26 100.25 103.2 101.9 101.4 105.4 110.32 110.73 113.66 110.1 112.1 112.2
20/03/2022 03:55:14 99.66 100.25 103.2 101.9 101.4 105.4 110.27 111.25 113.66 110.1 112.1 112.2
20/03/2022 03:55:15 100.8 100.8 103.2 101.9 101.4 105.4 109.79 110.72 113.66 110.1 112.1 112.2
20/03/2022 03:55:16 101.83 101.57 103.2 101.9 101.4 105.4 109.27 110.24 113.66 110.1 112.1 112.2
20/03/2022 03:55:17 102.01 102.32 103.2 101.9 101.4 105.4 109.75 110.02 113.66 110.1 112 112.2
20/03/2022 03:55:18 100.8 101.62 103.2 101.9 101.4 105.4 108.23 109.98 113.66 110.1 112 112.2
20/03/2022 03:55:19 100.88 101.19 103.2 101.8 101.4 105.4 110.38 110.23 113.66 110.1 112 112.2
20/03/2022 03:55:20 101.11 101.19 103.2 101.8 101.4 105.4 112.6 112.62 113.66 110.1 112 112.2
20/03/2022 03:55:21 100.16 101.3 103.2 101.8 101.4 105.4 110.89 111.63 113.66 110.1 112 112.2
20/03/2022 03:55:22 101.38 101.37 103.2 101.9 101.4 105.4 109.01 111.35 113.66 110.1 112 112.2
20/03/2022 03:55:23 99.97 100.85 102.95 101.9 101.4 105.4 110.92 111.06 113.66 110.1 112 112.2
20/03/2022 03:55:24 100.62 100.75 102.91 101.9 101.4 105.4 110.54 110.97 112.66 110.1 112 112.2
20/03/2022 03:55:25 100.28 100.53 102.32 101.9 101.4 105.4 111.18 111.5 112.66 110.1 112 112.2
20/03/2022 03:55:26 101.98 101.41 102.32 101.9 101.4 105.4 109.93 111.44 112.66 110.1 112 112.2
20/03/2022 03:55:27 99.58 101.39 102.32 101.9 101.4 105.4 111.8 111.54 112.66 110.1 112 112.2
20/03/2022 03:55:28 100.62 100.56 102.32 101.8 101.4 105.4 109.49 111.32 112.66 110.1 112 112.2
20/03/2022 03:55:29 101.44 101.22 102.32 101.8 101.4 105.4 111.26 111.29 112.62 110.1 112 112.2
20/03/2022 03:55:30 100.67 101.67 102.32 101.8 101.4 105.4 111.07 111.39 112.62 110.2 112 112.2
20/03/2022 03:55:31 99.67 100.56 102.32 101.8 101.4 105.4 112.04 112.61 112.62 110.2 112 112.2
20/03/2022 03:55:32 101.03 100.79 102.32 101.8 101.4 105.4 110.67 111.95 112.62 110.2 112 112.2
20/03/2022 03:55:33 98.31 100.63 102.32 101.8 101.4 105.4 108.81 111.77 112.62 110.2 112 112.2
20/03/2022 03:55:34 101.56 100.94 102.32 101.8 101.4 105.4 109.12 109.98 112.62 110.2 112 112.2
20/03/2022 03:55:35 99.14 100.93 102.32 101.8 101.4 105.4 111.08 110.69 112.62 110.2 112 112.2
20/03/2022 03:55:36 100.71 100.68 102.32 101.8 101.4 105.4 108.99 110.27 112.62 110.2 112 112.2
20/03/2022 03:55:37 100.13 100.67 102.32 101.8 101.4 105.4 109.18 109.75 112.62 110.2 112 112.2
20/03/2022 03:55:38 99.65 100.31 102.32 101.7 101.4 105.4 108.29 109.3 112.62 110.2 112 112.2
20/03/2022 03:55:39 99.88 100.4 102.32 101.7 101.4 105.4 109.24 109.63 112.62 110.2 112 112.2
20/03/2022 03:55:40 100.38 100.31 102.32 101.7 101.4 105.4 110.03 109.84 112.62 110.2 112 112.2
20/03/2022 03:55:41 100.22 100.46 102.32 101.7 101.4 105.4 112.48 112.46 112.62 110.2 112 112.2
20/03/2022 03:55:42 98.89 100.28 102.32 101.7 101.4 105.4 110.88 111.68 112.62 110.2 112 112.2
20/03/2022 03:55:43 99.31 99.57 102.32 101.6 101.4 105.4 108.35 111.55 112.62 110.2 112 112.2
20/03/2022 03:55:44 99.07 99.55 102.32 101.6 101.4 105.4 110.16 110.56 112.62 110.2 112 112.2
20/03/2022 03:55:45 100.21 100.02 102.32 101.6 101.4 105.4 109.97 110.45 112.62 110.2 112 112.2
20/03/2022 03:55:46 99.54 100 102.32 101.6 101.4 105.4 110.89 111.09 112.62 110.2 112 112.2
20/03/2022 03:55:47 100.08 100.2 101.67 101.6 101.4 105.4 109.69 111.04 112.62 110.2 112 112.2
20/03/2022 03:55:48 99.74 100.21 101.67 101.6 101.4 105.4 111.24 111.06 112.62 110.2 112 112.2
20/03/2022 03:55:49 99.02 99.84 101.67 101.6 101.4 105.4 109.2 111.04 112.62 110.2 112 112.2
20/03/2022 03:55:50 100.93 100.54 101.67 101.6 101.4 105.4 110.85 110.72 112.61 110.2 112 112.2
20/03/2022 03:55:51 100.49 100.54 101.67 101.6 101.4 105.4 106.01 110.73 112.61 110.2 112 112.2
20/03/2022 03:55:52 100.54 101.07 101.67 101.5 101.4 105.4 105.92 108.19 112.61 110.2 112 112.2
20/03/2022 03:55:53 102.45 101.85 101.85 101.5 101.4 105.4 107.56 107.5 112.61 110.2 112 112.2
20/03/2022 03:55:54 98.82 101.77 101.85 101.5 101.3 105.4 106.35 107.61 112.61 110.2 112 112.2
20/03/2022 03:55:55 96.57 100.02 101.85 101.5 101.3 105.4 107.45 107.55 112.61 110.2 112 112.2
20/03/2022 03:55:56 98.52 98.83 101.85 101.5 101.3 105.4 103.6 107.3 112.61 110.2 112 112.2
20/03/2022 03:55:57 96.38 98.18 101.85 101.5 101.3 105.4 99.23 105.4 112.61 110.1 111.9 112.2
20/03/2022 03:55:58 97.95 98.28 101.85 101.4 101.3 105.4 104.33 104.16 112.61 110.1 111.9 112.2
20/03/2022 03:55:59 96.65 97.55 101.85 101.4 101.3 105.4 103.3 103.78 112.61 110.1 111.9 112.2
20/03/2022 03:56:00 98.57 98.05 101.85 101.4 101.3 105.4 101.65 104.17 112.61 110.1 111.9 112.2
20/03/2022 03:56:01 98.57 98.54 101.85 101.4 101.3 105.4 99.83 102.4 112.46 110.1 111.9 112.2
20/03/2022 03:56:02 98.35 98.77 101.85 101.4 101.3 105.4 100.59 101.21 112.46 110.1 111.9 112.2
20/03/2022 03:56:03 98.38 99.35 101.85 101.4 101.3 105.4 108.3 107.28 112.46 110 111.9 112.2
20/03/2022 03:56:04 99.07 98.86 101.85 101.4 101.3 105.4 106.08 107.27 112.46 110 111.9 112.2
20/03/2022 03:56:05 97.93 98.77 101.85 101.4 101.3 105.4 106.42 108.34 112.46 110 111.9 112.2
20/03/2022 03:56:06 97.6 98.17 101.85 101.4 101.3 105.4 99.85 106.07 112.46 110 111.9 112.2
20/03/2022 03:56:07 95.06 97.84 101.85 101.4 101.3 105.4 98.62 103.29 112.46 109.9 111.9 112.2
20/03/2022 03:56:08 97.43 97.24 101.85 101.3 101.3 105.3 112.06 110.92 112.46 109.9 111.9 112.2
20/03/2022 03:56:09 96.87 97.03 101.85 101.3 101.3 105.3 105.5 110.2 112.46 109.9 111.9 112.2
20/03/2022 03:56:10 96.77 97.5 101.85 101.3 101.3 105.3 105.95 108.06 112.46 109.9 111.9 112.2
20/03/2022 03:56:11 96.43 96.67 101.85 101.3 101.3 105.3 104.48 106.64 111.68 109.9 111.9 112.2
20/03/2022 03:56:12 97.74 97.47 101.85 101.3 101.3 105.3 103.94 105.6 111.55 109.9 111.9 112.2
20/03/2022 03:56:13 98.59 98.32 101.85 101.3 101.3 105.3 111.54 111.14 111.14 109.9 111.9 112.2
20/03/2022 03:56:14 97.85 98.6 101.85 101.3 101.3 105.3 110.59 111.47 111.47 109.8 111.9 112.2
20/03/2022 03:56:15 98.09 98.19 101.85 101.3 101.3 105.3 110.07 110.7 111.47 109.8 111.9 112.2
20/03/2022 03:56:16 98.2 98.35 101.85 101.3 101.3 105.3 111.09 112.1 112.1 109.8 111.9 112.2
20/03/2022 03:56:17 97.94 98.63 101.85 101.2 101.3 105.3 101.51 110.17 112.1 109.8 111.9 112.2
20/03/2022 03:56:18 99.26 99.4 101.85 101.2 101.3 105.3 112.89 112.54 112.54 109.8 111.9 112.2
20/03/2022 03:56:19 95.8 99.16 101.85 101.2 101.3 105.3 106.09 112.48 112.54 109.8 111.9 112.2
20/03/2022 03:56:20 95.34 97.38 101.85 101.2 101.3 105.3 103.5 109.62 112.54 109.8 111.8 112.2
20/03/2022 03:56:21 98.2 97.6 101.85 101.2 101.3 105.3 105.71 107.06 112.54 109.8 111.8 112.2
20/03/2022 03:56:22 97.74 97.91 101.85 101.2 101.2 105.3 103.43 106.12 112.54 109.8 111.8 112.2
20/03/2022 03:56:23 98.1 98.2 101.77 101.2 101.2 105.3 104.34 104.8 112.54 109.8 111.8 112.2
20/03/2022 03:56:24 97.9 98.05 100.02 101.2 101.2 105.3 107.37 107.14 112.54 109.7 111.8 112.2
20/03/2022 03:56:25 98.47 98.38 99.4 101.2 101.2 105.3 106.54 107.69 112.54 109.7 111.8 112.2
20/03/2022 03:56:26 98.7 98.99 99.4 101.1 101.2 105.3 108.47 108.33 112.54 109.7 111.8 112.1
20/03/2022 03:56:27 96.68 98.43 99.4 101.1 101.2 105.3 104.22 107.37 112.54 109.7 111.8 112.1
20/03/2022 03:56:28 98.35 98.07 99.4 101.1 101.2 105.3 103.93 105.74 112.54 109.7 111.8 112.1
20/03/2022 03:56:29 99.13 98.99 99.4 101.1 101.2 105.3 111.91 111.15 112.54 109.7 111.8 112.1
20/03/2022 03:56:30 96.67 98.79 99.4 101.1 101.2 105.3 110.25 111.19 112.54 109.7 111.8 112.1
20/03/2022 03:56:31 98.18 98.13 99.4 101.1 101.2 105.3 110.5 112.52 112.54 109.7 111.8 112.1
20/03/2022 03:56:32 99.12 99.15 99.4 101.1 101.2 105.3 112.46 112.96 112.96 109.7 111.8 112.1
20/03/2022 03:56:33 95.9 98.66 99.4 101.1 101.2 105.3 106.8 111.02 112.96 109.7 111.8 112.1
20/03/2022 03:56:34 98.87 98.43 99.4 101.1 101.2 105.3 107.3 108.99 112.96 109.7 111.8 112.1
20/03/2022 03:56:35 97.52 98.57 99.4 101 101.2 105.3 108.52 108.93 112.96 109.7 111.8 112.1
20/03/2022 03:56:36 98.08 98.01 99.4 100.9 101.2 105.3 112.89 112.38 112.96 109.7 111.8 112.1
20/03/2022 03:56:37 99.62 99.14 99.4 100.9 101.2 105.3 112.59 113.02 113.02 109.7 111.8 112.1
20/03/2022 03:56:38 98.76 99.24 99.4 100.9 101.2 105.3 111.36 112.35 113.02 109.7 111.8 112.1
20/03/2022 03:56:39 99.61 99.68 99.68 100.9 101.2 105.3 105.52 112.35 113.02 109.7 111.8 112.1
20/03/2022 03:56:40 98.94 100.09 100.09 100.9 101.2 105.3 110.87 111.8 113.02 109.7 111.8 112.1
20/03/2022 03:56:41 98.51 99.03 100.09 100.9 101.2 105.3 111.95 112.25 113.02 109.7 111.8 112.1
20/03/2022 03:56:42 96.85 98.75 100.09 100.9 101.2 105.3 105.32 111.27 113.02 109.7 111.8 112.1
20/03/2022 03:56:43 96.75 97.82 100.09 100.9 101.2 105.3 103.8 108.62 113.02 109.6 111.8 112.1
20/03/2022 03:56:44 97.43 97.72 100.09 100.8 101.2 105.3 106.8 107.51 113.02 109.6 111.8 112.1
20/03/2022 03:56:45 98.82 98.51 100.09 100.8 101.2 105.3 106.75 106.95 113.02 109.6 111.8 112.1
20/03/2022 03:56:46 99.42 99.25 100.09 100.8 101.2 105.3 112.17 111.58 113.02 109.6 111.8 112.1
20/03/2022 03:56:47 99 99.38 100.09 100.8 101.2 105.3 108.85 111.48 113.02 109.6 111.8 112.1
20/03/2022 03:56:48 98.33 99.11 100.09 100.8 101.2 105.3 106.56 109.96 113.02 109.6 111.8 112.1
20/03/2022 03:56:49 100.81 100.43 100.43 100.8 101.2 105.3 111.36 111.42 113.02 109.6 111.8 112.1
20/03/2022 03:56:50 97.89 100.32 100.43 100.8 101.2 105.3 104.88 110.03 113.02 109.5 111.7 112.1
20/03/2022 03:56:51 98.19 99.15 100.43 100.8 101.2 105.3 104.95 107.8 113.02 109.5 111.7 112.1
20/03/2022 03:56:52 98.3 98.62 100.43 100.7 101.2 105.3 106.84 106.95 113.02 109.5 111.7 112.1
20/03/2022 03:56:53 97.63 98.61 100.43 100.7 101.2 105.3 102.75 106.67 113.02 109.5 111.7 112.1
20/03/2022 03:56:54 99.41 98.98 100.43 100.7 101.2 105.3 105.98 106.14 113.02 109.4 111.7 112.1
20/03/2022 03:56:55 99.52 99.59 100.43 100.7 101.2 105.3 104.94 106.01 113.02 109.4 111.7 112.1
20/03/2022 03:56:56 97.71 99.59 100.43 100.7 101.2 105.3 108.34 107.84 113.02 109.4 111.7 112.1
20/03/2022 03:56:57 99.57 99.25 100.43 100.7 101.2 105.3 107.71 107.98 113.02 109.4 111.7 112.1
20/03/2022 03:56:58 100.22 100.14 100.43 100.7 101.2 105.3 105.25 108.36 113.02 109.4 111.7 112.1
20/03/2022 03:56:59 97.7 99.62 100.43 100.6 101.2 105.3 103.63 106.39 113.02 109.3 111.7 112.1
20/03/2022 03:57:00 96.53 98.46 100.43 100.6 101.2 105.3 104.82 105 113.02 109.3 111.7 112.1
20/03/2022 03:57:01 99.01 98.58 100.43 100.6 101.2 105.3 111.29 110.46 113.02 109.3 111.7 112.1
20/03/2022 03:57:02 97.01 98.39 100.43 100.6 101.2 105.3 105.97 109.09 113.02 109.3 111.7 112.1
20/03/2022 03:57:03 96.3 97.44 100.43 100.6 101.2 105.3 104.73 107.45 113.02 109.3 111.7 112.1
20/03/2022 03:57:04 97.84 97.62 100.43 100.6 101.2 105.3 105.14 106.48 113.02 109.2 111.7 112.1
20/03/2022 03:57:05 99.2 98.82 100.43 100.6 101.2 105.3 102.98 105.3 113.02 109.2 111.7 112.1
20/03/2022 03:57:06 101.91 101.62 101.62 100.6 101.2 105.3 112.28 111.32 113.02 109.2 111.7 112.1
20/03/2022 03:57:07 98.49 101.09 101.62 100.5 101.2 105.3 108.85 111.05 112.35 109.2 111.7 112.1
20/03/2022 03:57:08 97.57 99.89 101.62 100.5 101.1 105.3 111.38 111.45 112.35 109.2 111.7 112.1
20/03/2022 03:57:09 97.19 98.77 101.62 100.5 101.1 105.3 106.19 111.46 112.25 109.2 111.7 112.1
20/03/2022 03:57:10 99.27 99.24 101.62 100.5 101.1 105.3 103.26 108.69 112.25 109.1 111.7 112.1
20/03/2022 03:57:11 97.24 99.26 101.62 100.5 101.1 105.3 100.24 106.14 111.58 109.1 111.7 112.1
20/03/2022 03:57:12 96.93 97.85 101.62 100.5 101.1 105.3 105.64 105.11 111.58 109.1 111.6 112.1
20/03/2022 03:57:13 96.05 97.44 101.62 100.5 101.1 105.3 104.42 104.83 111.58 109.1 111.6 112.1
20/03/2022 03:57:14 97.62 97.45 101.62 100.4 101.1 105.3 104.12 105 111.58 109.1 111.6 112.1
20/03/2022 03:57:15 95.94 97.07 101.62 100.4 101.1 105.3 102.43 104.29 111.58 109.1 111.6 112.1
20/03/2022 03:57:16 95.21 96.51 101.62 100.4 101.1 105.3 103.71 104.1 111.48 109 111.6 112.1
20/03/2022 03:57:17 96.83 96.57 101.62 100.4 101.1 105.3 108.23 107.36 111.46 109 111.6 112.1
20/03/2022 03:57:18 98.82 98.31 101.62 100.4 101.1 105.3 107.92 108.01 111.46 109 111.6 112.1
20/03/2022 03:57:19 100.16 99.85 101.62 100.4 101.1 105.3 107.23 108.54 111.46 109 111.6 112.1
20/03/2022 03:57:20 97.87 99.65 101.62 100.4 101.1 105.3 103.87 107.27 111.46 109 111.6 112.1
20/03/2022 03:57:21 98.45 98.6 101.62 100.4 101.1 105.2 111.14 110.18 111.46 109 111.6 112.1
20/03/2022 03:57:22 98.2 98.69 101.62 100.4 101.1 105.2 109.69 110.96 111.46 109 111.6 112.1
20/03/2022 03:57:23 103.48 102.46 102.46 100.5 101.1 105.2 112.21 112.13 112.13 109.1 111.6 112.1
20/03/2022 03:57:24 99.02 101.8 102.46 100.5 101.1 105.2 105.35 111.84 112.13 109.1 111.6 112.1
20/03/2022 03:57:25 98.26 100.07 102.46 100.5 101.1 105.2 105.14 108.89 112.13 109.1 111.6 112.1
20/03/2022 03:57:26 97.28 98.99 102.46 100.5 101.1 105.2 106.73 107.47 112.13 109.1 111.6 112.1
20/03/2022 03:57:27 97.14 98.16 102.46 100.4 101.1 105.2 104.34 106.61 112.13 109 111.6 112.1
20/03/2022 03:57:28 98.49 98.14 102.46 100.4 101.1 105.2 110.58 109.79 112.13 109.1 111.6 112.1
20/03/2022 03:57:29 98.98 98.92 102.46 100.4 101.1 105.2 111.46 111.68 112.13 109.1 111.6 112.1
20/03/2022 03:57:30 101.78 101.52 102.46 100.5 101.1 105.2 107.73 110.33 112.13 109.1 111.6 112.1
20/03/2022 03:57:31 99.06 100.67 102.46 100.4 101.1 105.2 110.85 111.04 112.13 109.1 111.6 112.1
20/03/2022 03:57:32 98.72 99.97 102.46 100.4 101.1 105.2 103.61 110.41 112.13 109.1 111.6 112.1
20/03/2022 03:57:33 99.8 99.77 102.46 100.5 101.1 105.2 104.66 107.51 112.13 109 111.6 112.1
20/03/2022 03:57:34 99.21 99.78 102.46 100.5 101.1 105.2 104.59 105.95 112.13 109 111.6 112.1
20/03/2022 03:57:35 98.64 99.41 102.46 100.4 101 105.2 101.41 105.37 112.13 109 111.5 112.1
20/03/2022 03:57:36 99.79 99.98 102.46 100.4 101 105.2 101.49 103.36 112.13 109 111.5 112.1
20/03/2022 03:57:37 100.08 100.18 102.46 100.4 101 105.2 102.71 102.7 112.13 109 111.5 112.1
20/03/2022 03:57:38 100.29 100.51 102.46 100.4 101 105.2 108.12 107.29 112.13 109 111.5 112.1
20/03/2022 03:57:39 103.23 103.2 103.2 100.4 101 105.2 107.3 107.71 112.13 109 111.5 112.1
20/03/2022 03:57:40 98.67 102.41 103.2 100.4 101 105.2 105.21 108.2 112.13 109 111.5 112.1
20/03/2022 03:57:41 100.3 100.61 103.2 100.4 101 105.2 102.05 105.86 112.13 109 111.5 112.1
20/03/2022 03:57:42 97.2 100.33 103.2 100.4 101 105.2 100.21 103.86 112.13 109 111.5 112.1
20/03/2022 03:57:43 98.51 98.88 103.2 100.4 101 105.2 111.81 110.79 112.13 109 111.5 112.1
20/03/2022 03:57:44 97.94 98.57 103.2 100.4 101 105.2 105.46 109.81 112.13 109 111.5 112.1
20/03/2022 03:57:45 97.64 98.31 103.2 100.4 101 105.2 105.48 107.78 112.13 109 111.5 112.1
20/03/2022 03:57:46 100.39 99.74 103.2 100.4 101 105.2 105.5 106.79 112.13 109 111.5 112.1
20/03/2022 03:57:47 98.86 99.41 103.2 100.3 101 105.2 103.94 105.9 112.13 108.9 111.5 112
20/03/2022 03:57:48 98.45 99.22 103.2 100.3 101 105.2 111.74 111.23 112.13 109 111.5 112
20/03/2022 03:57:49 97.16 98.9 103.2 100.3 101 105.2 109.27 111.21 112.13 109 111.5 112
20/03/2022 03:57:50 98.63 98.46 103.2 100.3 101 105.2 109.82 110.1 112.13 109 111.5 112
20/03/2022 03:57:51 98.95 99.2 103.2 100.3 101 105.2 110.32 111.63 112.13 109 111.5 112
20/03/2022 03:57:52 98.89 98.84 103.2 100.3 101 105.2 103.12 109.48 112.13 108.9 111.5 112
20/03/2022 03:57:53 96.66 98.74 103.2 100.3 101 105.2 112.3 111.94 111.94 108.9 111.5 112
20/03/2022 03:57:54 95.72 97.55 103.2 100.3 101 105.2 105.58 111.73 111.94 108.9 111.5 112
20/03/2022 03:57:55 94.89 96.51 103.2 100.3 101 105.2 103.08 108.93 111.94 108.9 111.5 112
20/03/2022 03:57:56 98.38 97.79 103.2 100.3 101 105.2 104.72 106.45 111.94 108.9 111.5 112
20/03/2022 03:57:57 98.19 98.6 103.2 100.2 101 105.2 103.54 105.51 111.94 108.9 111.5 112
20/03/2022 03:57:58 97.66 98 103.2 100.2 101 105.2 103.81 104.42 111.94 108.9 111.4 112
20/03/2022 03:57:59 96.96 97.69 103.2 100.2 101 105.2 107.18 106.85 111.94 108.9 111.4 112
20/03/2022 03:58:00 96.64 97.16 103.2 100.2 101 105.2 106.23 106.99 111.94 108.9 111.4 112
20/03/2022 03:58:01 98.39 98.07 103.2 100.2 101 105.2 107.61 107.87 111.94 108.9 111.4 112
20/03/2022 03:58:02 98.97 98.68 103.2 100.2 101 105.2 104.34 106.91 111.94 108.8 111.4 112
20/03/2022 03:58:03 98.7 99.28 103.2 100.2 101 105.2 104.51 105.52 111.94 108.8 111.4 112
20/03/2022 03:58:04 98.57 98.68 103.2 100.2 101 105.2 104.96 105.54 111.94 108.8 111.4 112
20/03/2022 03:58:05 100.26 99.67 103.2 100.2 101 105.2 110.91 110.45 111.94 108.8 111.4 112
20/03/2022 03:58:06 98.65 99.76 103.2 100.2 101 105.2 108.11 111.16 111.94 108.8 111.4 112
20/03/2022 03:58:07 98.75 99.09 103.2 100.2 101 105.2 104.53 108.73 111.94 108.8 111.4 112
20/03/2022 03:58:08 97.52 98.89 103.2 100.2 101 105.2 107.15 107.37 111.94 108.8 111.4 112
20/03/2022 03:58:09 99.96 99.42 102.41 100.1 101 105.2 103.31 107.03 111.94 108.8 111.4 112
20/03/2022 03:58:10 98.76 99.39 100.61 100.1 100.9 105.2 107.92 107.31 111.94 108.8 111.4 112
20/03/2022 03:58:11 97.06 98.82 100.33 100.1 100.9 105.2 109.9 109.55 111.94 108.8 111.4 112
20/03/2022 03:58:12 94.53 97.82 99.76 100.1 100.9 105.2 104.53 108.44 111.94 108.7 111.4 112
20/03/2022 03:58:13 96.21 96.41 99.76 100.1 100.9 105.2 106.03 106.95 111.94 108.7 111.4 112
20/03/2022 03:58:14 94.79 96.41 99.76 100.1 100.9 105.2 99.83 106.75 111.94 108.7 111.4 112
20/03/2022 03:58:15 91.32 95.59 99.76 100.1 100.9 105.2 95.27 103.72 111.94 108.7 111.4 112
20/03/2022 03:58:16 94.23 94.05 99.76 100.1 100.9 105.2 96.3 100.37 111.94 108.7 111.4 112
20/03/2022 03:58:17 94.27 94.4 99.76 100.1 100.9 105.2 99.2 99.38 111.94 108.7 111.3 112
20/03/2022 03:58:18 92.26 94.23 99.76 100.1 100.9 105.2 94.5 99.1 111.94 108.7 111.3 112
20/03/2022 03:58:19 101.04 100.17 100.17 100.1 100.9 105.2 101.8 101.26 111.94 108.7 111.3 112
20/03/2022 03:58:20 98.78 100.15 100.17 100.1 100.9 105.2 100.22 101.38 111.94 108.7 111.3 112
20/03/2022 03:58:21 91.11 98.58 100.17 100 100.9 105.2 91.63 99.86 111.94 108.7 111.3 112
20/03/2022 03:58:22 90.97 95.4 100.17 100 100.9 105.2 90.85 96.53 111.94 108.7 111.3 112
20/03/2022 03:58:23 83.67 92.98 100.17 100 100.9 105.2 85.15 93.74 111.73 108.7 111.3 112
20/03/2022 03:58:24 84 89.34 100.17 100 100.9 105.2 85.63 90.24 111.16 108.6 111.3 112
20/03/2022 03:58:25 85.11 86.78 100.17 99.9 100.9 105.2 86.04 87.9 111.16 108.6 111.3 112
20/03/2022 03:58:26 84.59 85.91 100.17 99.9 100.9 105.1 85.56 86.9 111.16 108.6 111.3 112
20/03/2022 03:58:27 88.23 87.72 100.17 99.9 100.9 105.1 88.52 88.11 111.16 108.6 111.3 112
20/03/2022 03:58:28 88.39 87.91 100.17 99.9 100.9 105.1 88.97 88.39 111.16 108.6 111.3 112
20/03/2022 03:58:29 88.95 88.75 100.17 99.8 100.9 105.1 90.1 89.76 111.16 108.6 111.3 112
20/03/2022 03:58:30 91.12 90.27 100.17 99.8 100.9 105.1 91.66 91.05 111.16 108.6 111.3 112
20/03/2022 03:58:31 88.83 90.8 100.17 99.8 100.9 105.1 89.11 91.17 111.16 108.6 111.3 112
20/03/2022 03:58:32 89.37 90.23 100.17 99.8 100.9 105.1 89.61 90.48 111.16 108.6 111.2 112
20/03/2022 03:58:33 89.47 89.57 100.17 99.8 100.9 105.1 89.78 89.87 111.16 108.6 111.2 112
20/03/2022 03:58:34 90.08 90.22 100.17 99.7 100.9 105.1 90.76 90.72 111.16 108.6 111.2 112
20/03/2022 03:58:35 85.36 89.64 100.17 99.7 100.9 105.1 86.86 90.23 111.16 108.6 111.2 112
20/03/2022 03:58:36 87.33 87.75 100.17 99.7 100.9 105.1 88.78 88.94 109.55 108.5 111.2 112
20/03/2022 03:58:37 85.95 87.58 100.17 99.6 100.9 105.1 88 89 109.55 108.5 111.2 112
20/03/2022 03:58:38 87.5 87.59 100.17 99.6 100.9 105.1 88.49 88.69 109.55 108.5 111.2 112
20/03/2022 03:58:39 87.97 88.3 100.17 99.6 100.9 105.1 89.14 89.41 109.55 108.5 111.2 112
20/03/2022 03:58:40 89.3 89.02 100.17 99.5 100.8 105.1 90.32 90.01 109.55 108.5 111.2 112
20/03/2022 03:58:41 92.44 91.5 100.17 99.5 100.8 105.1 93.32 92.42 108.44 108.5 111.2 112
20/03/2022 03:58:42 87.02 91.52 100.17 99.5 100.8 105.1 88.71 92.45 106.95 108.5 111.2 112
20/03/2022 03:58:43 85.04 89.04 100.17 99.5 100.8 105.1 86.86 90.28 106.75 108.4 111.2 112
20/03/2022 03:58:44 86.3 87.25 100.17 99.5 100.8 105.1 87.95 88.68 103.72 108.4 111.2 112
20/03/2022 03:58:45 87.92 88.3 100.17 99.4 100.8 105.1 89.28 89.67 101.38 108.4 111.2 112
20/03/2022 03:58:46 86.97 88.04 100.17 99.4 100.8 105.1 88.2 89.4 101.38 108.4 111.1 112
20/03/2022 03:58:47 90.29 89.47 100.17 99.4 100.8 105.1 91.12 90.47 101.38 108.3 111.1 112
20/03/2022 03:58:48 91.37 91.04 100.17 99.4 100.8 105.1 92.23 91.71 101.38 108.3 111.1 112
20/03/2022 03:58:49 92.14 91.83 100.15 99.3 100.8 105.1 92.63 92.43 101.38 108.3 111.1 112
20/03/2022 03:58:50 90.37 91.85 98.58 99.3 100.8 105.1 91.97 92.66 99.86 108.3 111.1 112
20/03/2022 03:58:51 92.35 92.45 95.4 99.3 100.8 105.1 92.66 92.97 96.53 108.3 111.1 112
20/03/2022 03:58:52 87.94 91.44 92.98 99.3 100.8 105.1 88.84 92.06 93.74 108.2 111.1 112
20/03/2022 03:58:53 90.8 90.84 92.45 99.3 100.8 105.1 91.37 91.37 92.97 108.2 111.1 112
20/03/2022 03:58:54 88.07 90.32 92.45 99.2 100.8 105.1 89.12 90.93 92.97 108.2 111.1 111.9
20/03/2022 03:58:55 90.32 90.54 92.45 99.2 100.8 105.1 91.5 91.53 92.97 108.2 111.1 111.9
20/03/2022 03:58:56 89.62 89.7 92.45 99.2 100.8 105.1 91.19 91.13 92.97 108.1 111.1 111.9
20/03/2022 03:58:57 94.85 94.62 94.62 99.2 100.8 105.1 94.9 94.78 94.78 108.1 111.1 111.9
20/03/2022 03:58:58 86.44 94.06 94.62 99.2 100.8 105.1 87.64 94.23 94.78 108.1 111 111.9
20/03/2022 03:58:59 88.76 90.91 94.62 99.1 100.8 105.1 90.25 91.32 94.78 108.1 111 111.9
20/03/2022 03:59:00 88.27 89.76 94.62 99.1 100.8 105.1 89.36 90.84 94.78 108.1 111 111.9
20/03/2022 03:59:01 90.46 90.33 94.62 99.1 100.8 105.1 90.66 90.66 94.78 108 111 111.9
20/03/2022 03:59:02 91.05 91.14 94.62 99.1 100.7 105.1 91.74 91.68 94.78 108 111 111.9
20/03/2022 03:59:03 88.47 91.12 94.62 99.1 100.7 105.1 89.57 91.65 94.78 108 111 111.9
20/03/2022 03:59:04 90.19 90.64 94.62 99 100.7 105.1 90.94 91.29 94.78 108 111 111.9
20/03/2022 03:59:05 88.03 90.2 94.62 99 100.7 105.1 89.08 90.87 94.78 108 111 111.9
20/03/2022 03:59:06 94.31 92.72 94.62 99 100.7 105.1 94.49 93.16 94.78 107.9 111 111.9
20/03/2022 03:59:07 93.04 94 94.62 99 100.7 105.1 92.7 94.08 94.78 107.9 111 111.9
20/03/2022 03:59:08 94.06 94.11 94.62 99 100.7 105.1 94.26 94.19 94.78 107.9 111 111.9
20/03/2022 03:59:09 94.55 94.76 94.76 99 100.7 105.1 94.48 94.65 94.78 107.9 111 111.9
20/03/2022 03:59:10 94.79 94.8 94.8 99 100.7 105.1 95.21 95.03 95.03 107.8 111 111.9
20/03/2022 03:59:11 90.53 94.43 94.8 99 100.7 105.1 91.6 94.8 95.03 107.8 110.9 111.9
20/03/2022 03:59:12 92.75 93 94.8 98.9 100.7 105.1 93.32 93.53 95.03 107.8 110.9 111.9
20/03/2022 03:59:13 91.58 92.96 94.8 98.9 100.7 105.1 92.9 93.62 95.03 107.8 110.9 111.9
20/03/2022 03:59:14 88.36 92.32 94.8 98.9 100.7 105.1 90.11 93.29 95.03 107.7 110.9 111.9
20/03/2022 03:59:15 86.79 90.24 94.8 98.9 100.7 105.1 88.54 91.58 95.03 107.7 110.9 111.9
20/03/2022 03:59:16 92.27 91.47 94.8 98.8 100.7 105.1 93.24 92.56 95.03 107.7 110.9 111.9
20/03/2022 03:59:17 91.57 91.98 94.8 98.8 100.7 105.1 92.68 93.02 95.03 107.6 110.9 111.9
20/03/2022 03:59:18 91.93 92.14 94.8 98.8 100.7 105.1 91.82 92.54 95.03 107.6 110.9 111.9
20/03/2022 03:59:19 92.51 92.7 94.8 98.8 100.7 105.1 92.99 93.04 95.03 107.6 110.9 111.9
20/03/2022 03:59:20 91.99 92.3 94.8 98.7 100.6 105.1 92.78 92.84 95.03 107.6 110.9 111.9
20/03/2022 03:59:21 92.86 92.82 94.8 98.7 100.6 105.1 93.17 93.18 95.03 107.6 110.9 111.9
20/03/2022 03:59:22 89.9 92.89 94.8 98.7 100.6 105.1 90.83 93.28 95.03 107.6 110.9 111.9
20/03/2022 03:59:23 91.36 91.43 94.8 98.7 100.6 105.1 91.67 92 95.03 107.6 110.9 111.9
20/03/2022 03:59:24 89.64 91.44 94.8 98.6 100.6 105.1 93.56 93.63 95.03 107.6 110.9 111.9
20/03/2022 03:59:25 88.54 90.46 94.8 98.6 100.6 105.1 89.92 92.45 95.03 107.6 110.9 111.9
20/03/2022 03:59:26 90.89 91.04 94.8 98.6 100.6 105.1 91.58 91.96 95.03 107.5 110.8 111.9
20/03/2022 03:59:27 86.77 90.71 94.8 98.6 100.6 105.1 88.55 91.64 95.03 107.5 110.8 111.9
20/03/2022 03:59:28 87.33 89.08 94.8 98.5 100.6 105.1 88.67 90.09 95.03 107.5 110.8 111.9
20/03/2022 03:59:29 88.68 88.8 94.8 98.5 100.6 105.1 89.99 90.01 95.03 107.5 110.8 111.9
20/03/2022 03:59:30 89.49 89.53 94.8 98.5 100.6 105.1 90.31 90.6 95.03 107.5 110.8 111.9
20/03/2022 03:59:31 83.96 89.2 94.8 98.4 100.6 105.1 85.53 90.12 95.03 107.5 110.8 111.9
20/03/2022 03:59:32 98.61 97.95 97.95 98.4 100.6 105.1 96.76 96.14 96.14 107.5 110.8 111.9
20/03/2022 03:59:33 90.65 97.75 97.95 98.4 100.6 105.1 90.85 96 96.14 107.4 110.7 111.9
20/03/2022 03:59:34 92.83 94.62 97.95 98.4 100.6 105.1 93.78 94.12 96.14 107.4 110.7 111.9
20/03/2022 03:59:35 94.55 95.01 97.95 98.3 100.6 105.1 95.48 95.53 96.14 107.4 110.7 111.9
20/03/2022 03:59:36 90.88 94.13 97.95 98.3 100.6 105.1 91.76 94.75 96.14 107.4 110.7 111.9
20/03/2022 03:59:37 88.84 92.07 97.95 98.3 100.6 105 89.54 92.79 96.14 107.4 110.7 111.9
20/03/2022 03:59:38 88.27 90.28 97.95 98.3 100.6 105 89.38 91 96.14 107.3 110.7 111.9
20/03/2022 03:59:39 102.96 102.34 102.34 98.3 100.6 105 100.82 100.23 100.23 107.3 110.7 111.9
20/03/2022 03:59:40 85.93 100.25 102.34 98.3 100.6 105 87.39 98.28 100.23 107.3 110.7 111.8
20/03/2022 03:59:41 87.02 96.26 102.34 98.2 100.6 105 88.26 94.57 100.23 107.3 110.7 111.8
20/03/2022 03:59:42 85.3 92.87 102.34 98.2 100.6 105 86.58 91.86 100.23 107.2 110.7 111.8
20/03/2022 03:59:43 87.45 89.71 102.34 98.2 100.6 105 89.66 89.79 100.23 107.2 110.7 111.8
20/03/2022 03:59:44 85.18 88.31 102.34 98.1 100.5 105 87.31 89.41 100.23 107.2 110.6 111.8
20/03/2022 03:59:45 88.77 88.92 102.34 98.1 100.5 105 90.01 89.99 100.23 107.1 110.6 111.8
20/03/2022 03:59:46 89.92 90.63 102.34 98.1 100.5 105 90.28 91.05 100.23 107.1 110.6 111.8
20/03/2022 03:59:47 88.93 89.4 102.34 98.1 100.5 105 89.68 90.11 100.23 107.1 110.6 111.8
20/03/2022 03:59:48 89.81 90.07 102.34 98 100.5 105 90.4 90.61 100.23 107.1 110.6 111.8
20/03/2022 03:59:49 94.63 93.31 102.34 98 100.5 105 94.09 93.03 100.23 107.1 110.6 111.8
20/03/2022 03:59:50 90.5 93.27 102.34 98 100.5 105 91.12 92.89 100.23 107 110.6 111.8
20/03/2022 03:59:51 91.9 92.17 102.34 97.9 100.5 105 92.65 92.59 100.23 107 110.6 111.8
20/03/2022 03:59:52 88.95 91.95 102.34 97.9 100.5 105 90.46 92.39 100.23 107 110.6 111.8
20/03/2022 03:59:53 85.38 90.39 102.34 97.9 100.5 105 87.86 91.3 100.23 107 110.6 111.8
20/03/2022 03:59:54 90.96 90.42 102.34 97.8 100.5 105 92.19 91.71 100.23 106.9 110.6 111.8
20/03/2022 03:59:55 90.85 90.76 102.34 97.8 100.5 105 91.38 91.55 100.23 106.9 110.6 111.8
20/03/2022 03:59:56 91.82 91.75 102.34 97.8 100.5 105 92.54 92.46 100.23 106.9 110.5 111.8
20/03/2022 03:59:57 89.33 91.97 102.34 97.7 100.5 105 90.54 92.64 100.23 106.8 110.4 111.8
20/03/2022 03:59:58 88.36 90.35 102.34 97.7 100.5 105 90.12 91.33 100.23 106.8 110.4 111.8
20/03/2022 03:59:59 92.61 91.55 102.34 97.7 100.5 105 93.48 92.57 100.23 106.8 110.3 111.8
20/03/2022 04:00:00 89.99 91.37 102.34 97.7 100.5 105 91.26 92.36 100.23 106.7 110.2 111.8
20/03/2022 04:00:01 96.72 95.86 102.34 97.7 100.5 105 96.66 95.94 100.23 106.7 110.2 111.8
20/03/2022 04:00:02 91.28 95.58 102.34 97.6 100.4 105 92.17 95.67 100.23 106.6 110.2 111.8
20/03/2022 04:00:03 89.1 93.26 102.34 97.6 100.4 105 90.18 93.68 100.23 106.6 110.2 111.8
20/03/2022 04:00:04 90.12 91.63 102.34 97.6 100.4 105 90.9 92.18 100.23 106.6 110.2 111.8
20/03/2022 04:00:05 89.87 90.72 102.34 97.5 100.4 105 90.94 91.64 100.23 106.6 110.2 111.8
20/03/2022 04:00:06 91.36 91.31 102.34 97.5 100.4 105 92.32 92.19 100.23 106.6 110.2 111.8
20/03/2022 04:00:07 92.62 93 102.34 97.5 100.4 105 92.99 93.54 100.23 106.5 110.2 111.8
20/03/2022 04:00:08 86.44 91.7 102.34 97.4 100.4 105 88.23 92.3 100.23 106.5 110.2 111.8
20/03/2022 04:00:09 89.81 90.07 100.25 97.4 100.4 105 89.58 90.36 98.28 106.4 110.2 111.8
20/03/2022 04:00:10 92.4 91.81 96.26 97.4 100.4 105 92.89 92.23 95.94 106.4 110.1 111.8
20/03/2022 04:00:11 88.43 91.82 95.86 97.3 100.4 105 89.61 92.26 95.94 106.4 110.1 111.8
20/03/2022 04:00:12 85.82 89.73 95.86 97.3 100.4 105 87.04 90.53 95.94 106.3 110.1 111.8
20/03/2022 04:00:13 88.9 88.73 95.86 97.3 100.4 105 89.99 89.81 95.94 106.3 110.1 111.8
20/03/2022 04:00:14 91.28 90.57 95.86 97.3 100.4 105 92.42 91.48 95.94 106.3 110.1 111.8
20/03/2022 04:00:15 89.91 90.53 95.86 97.2 100.4 105 90.6 91.61 95.94 106.2 110.1 111.8
20/03/2022 04:00:16 87.15 89.92 95.86 97.2 100.4 105 88.61 90.78 95.94 106.2 110.1 111.8
20/03/2022 04:00:17 87.38 88.95 95.86 97.2 100.4 105 89.54 90.02 95.94 106.2 110.1 111.8
20/03/2022 04:00:18 88.04 88.33 95.86 97.1 100.4 105 90.17 90.28 95.94 106.1 110 111.8
20/03/2022 04:00:19 91.15 90.61 95.86 97.1 100.4 105 91.69 91.47 95.94 106.1 110 111.8
20/03/2022 04:00:20 87.35 90.65 95.86 97.1 100.4 105 88.69 91.49 95.94 106 110 111.8
20/03/2022 04:00:21 83.97 88.65 95.86 97 100.4 105 85.61 89.73 95.94 106 110 111.8
20/03/2022 04:00:22 85.31 86.43 95.86 97 100.4 105 87.18 87.7 95.94 106 110 111.8
20/03/2022 04:00:23 84.23 85.51 95.86 97 100.3 105 86.31 87.27 95.94 105.9 110 111.8
20/03/2022 04:00:24 88.17 87.65 95.86 96.9 100.3 105 89.42 88.9 95.94 105.9 110 111.8
20/03/2022 04:00:25 86.2 87.67 95.86 96.9 100.3 105 87.73 88.91 95.94 105.8 110 111.8
20/03/2022 04:00:26 87.29 87.41 95.86 96.8 100.3 105 88.39 88.57 95.94 105.8 110 111.8
20/03/2022 04:00:27 90.86 90.43 95.86 96.8 100.3 105 91.24 90.97 95.94 105.7 110 111.8
20/03/2022 04:00:28 91.69 91.65 95.86 96.8 100.3 105 92.14 92.21 95.94 105.7 109.9 111.8
20/03/2022 04:00:29 97.47 96.02 96.02 96.8 100.3 105 96.68 95.49 95.94 105.6 109.9 111.7
20/03/2022 04:00:30 92.12 96.05 96.05 96.7 100.3 105 93.02 95.52 95.94 105.6 109.9 111.7
20/03/2022 04:00:31 94.57 95.18 96.05 96.7 100.3 105 97 96.81 96.81 105.5 109.9 111.7
20/03/2022 04:00:32 93.34 94.61 96.05 96.7 100.3 105 93.3 95.8 96.81 105.5 109.9 111.7
20/03/2022 04:00:33 90.89 93.5 96.05 96.7 100.3 105 92.68 94.33 96.81 105.5 109.9 111.7
20/03/2022 04:00:34 92.56 92.61 96.05 96.6 100.3 105 93.22 93.54 96.81 105.4 109.9 111.7
20/03/2022 04:00:35 89.2 92.27 96.05 96.6 100.3 105 91.08 93.23 96.81 105.4 109.9 111.7
20/03/2022 04:00:36 91.53 91.36 96.05 96.6 100.3 105 92.43 92.39 96.81 105.3 109.9 111.7
20/03/2022 04:00:37 92.02 91.94 96.05 96.5 100.3 105 92.91 92.9 96.81 105.3 109.8 111.7
20/03/2022 04:00:38 92.41 92.47 96.05 96.5 100.3 105 92.61 92.91 96.81 105.3 109.8 111.7
20/03/2022 04:00:39 87.99 92.26 96.05 96.5 100.2 105 89.54 92.75 96.81 105.2 109.8 111.7
20/03/2022 04:00:40 90.18 90.52 96.05 96.5 100.2 105 91.45 91.63 96.81 105.2 109.8 111.7
20/03/2022 04:00:41 91.15 90.97 96.05 96.4 100.2 105 93.36 92.96 96.81 105.1 109.8 111.7
20/03/2022 04:00:42 89.47 91.4 96.05 96.4 100.2 105 90.99 93.2 96.81 105.1 109.8 111.7
20/03/2022 04:00:43 89.42 89.97 96.05 96.4 100.2 105 91.53 91.89 96.81 105 109.8 111.7
20/03/2022 04:00:44 90.26 90.3 96.05 96.4 100.2 105 91.86 91.94 96.81 105 109.8 111.7
20/03/2022 04:00:45 87.9 90.17 96.05 96.3 100.2 105 89.22 91.77 96.81 104.9 109.7 111.7
20/03/2022 04:00:46 84.43 88.82 96.05 96.3 100.2 105 86.14 90.32 96.81 104.9 109.7 111.7
20/03/2022 04:00:47 85.44 86.42 96.05 96.3 100.2 105 87.28 87.99 96.81 104.8 109.7 111.7
20/03/2022 04:00:48 88.49 88.08 96.05 96.2 100.2 104.9 90.28 89.63 96.81 104.8 109.7 111.7
20/03/2022 04:00:49 85.76 87.52 96.05 96.2 100.2 104.9 87.55 89.35 96.81 104.7 109.7 111.7
20/03/2022 04:00:50 86.25 86.95 96.05 96.2 100.2 104.9 87.81 88.57 96.81 104.7 109.7 111.7
20/03/2022 04:00:51 88.94 88.44 96.05 96.1 100.2 104.9 89.48 89.21 96.81 104.7 109.7 111.7
20/03/2022 04:00:52 86.31 88.33 96.05 96.1 100.2 104.9 88.02 89.05 96.81 104.6 109.7 111.7
20/03/2022 04:00:53 84.29 87.09 96.05 96 100.2 104.9 86.54 88.44 96.81 104.6 109.7 111.7
20/03/2022 04:00:54 85.53 86.18 96.05 96 100.2 104.9 87 87.55 96.81 104.6 109.7 111.7
20/03/2022 04:00:55 84 85.13 96.05 96 100.2 104.9 85.09 86.98 96.81 104.6 109.6 111.7
20/03/2022 04:00:56 86.05 85.78 96.05 96 100.2 104.9 86.67 86.56 96.81 104.5 109.6 111.7
20/03/2022 04:00:57 82.13 85.5 96.05 95.9 100.1 104.9 84.34 86.39 96.81 104.5 109.6 111.7
20/03/2022 04:00:58 82.47 83.8 96.05 95.9 100.1 104.9 85.25 85.45 96.81 104.5 109.6 111.7
20/03/2022 04:00:59 81.8 82.91 96.05 95.9 100.1 104.9 83.57 85.14 96.81 104.5 109.6 111.7
20/03/2022 04:01:00 82.17 82.45 95.18 95.9 100.1 104.9 84.1 84.43 96.81 104.5 109.6 111.7
20/03/2022 04:01:01 87.56 86.31 94.61 95.9 100.1 104.9 88.25 87.23 95.8 104.5 109.6 111.7
20/03/2022 04:01:02 86.96 87 93.5 95.8 100.1 104.9 87.78 87.77 94.33 104.5 109.6 111.7
20/03/2022 04:01:03 85.18 86.43 92.61 95.8 100.1 104.9 87.11 87.53 93.54 104.5 109.5 111.7
20/03/2022 04:01:04 87.89 87.9 92.47 95.8 100.1 104.9 88.66 88.88 93.23 104.4 109.5 111.7
20/03/2022 04:01:05 87.03 87.49 92.47 95.8 100.1 104.9 87.79 88.26 93.2 104.4 109.5 111.7
20/03/2022 04:01:06 82.54 87.28 92.47 95.7 100.1 104.9 84.43 88.08 93.2 104.4 109.5 111.7
20/03/2022 04:01:07 88.52 87.61 92.47 95.7 100.1 104.9 89.13 88.29 93.2 104.4 109.5 111.7
20/03/2022 04:01:08 84.8 87.49 92.26 95.7 100.1 104.9 86.36 88.17 93.2 104.3 109.5 111.7
20/03/2022 04:01:09 86.26 86.48 91.4 95.7 100 104.9 87.22 87.46 93.2 104.3 109.5 111.7
20/03/2022 04:01:10 83.4 86.16 91.4 95.7 100 104.9 85.57 87.21 93.2 104.3 109.5 111.7
20/03/2022 04:01:11 87.35 86.57 91.4 95.7 100 104.9 88.76 88.03 93.2 104.3 109.5 111.7
20/03/2022 04:01:12 86.6 86.75 90.3 95.6 100 104.9 87.58 88.08 91.94 104.3 109.5 111.7
20/03/2022 04:01:13 84.84 86.73 90.3 95.6 100 104.9 85.83 87.79 91.94 104.2 109.5 111.7
20/03/2022 04:01:14 87.27 86.75 90.17 95.6 100 104.9 88.33 87.8 91.77 104.1 109.4 111.7
20/03/2022 04:01:15 84.63 86.85 88.82 95.6 100 104.9 87.39 87.96 90.32 104.1 109.4 111.7
20/03/2022 04:01:16 87.72 87.47 88.44 95.5 100 104.9 88.64 88.54 89.63 104 109.4 111.7
20/03/2022 04:01:17 89.91 89.59 89.59 95.5 100 104.9 91.33 90.78 90.78 104 109.4 111.6
20/03/2022 04:01:18 89.57 90.13 90.13 95.5 100 104.9 90.94 91.38 91.38 103.9 109.4 111.6
20/03/2022 04:01:19 87.47 89.2 90.13 95.5 100 104.9 88.06 90.54 91.38 103.8 109.4 111.6
20/03/2022 04:01:20 91.18 90.49 90.49 95.5 99.9 104.9 91.76 91.17 91.38 103.8 109.4 111.6
20/03/2022 04:01:21 90.5 91.03 91.03 95.4 99.9 104.9 91.35 91.73 91.73 103.8 109.3 111.6
20/03/2022 04:01:22 89.36 90.44 91.03 95.4 99.9 104.9 90.94 91.37 91.73 103.8 109.3 111.6
20/03/2022 04:01:23 88.63 90.42 91.03 95.4 99.9 104.9 89.61 91.41 91.73 103.8 109.3 111.6
20/03/2022 04:01:24 88.68 89.07 91.03 95.4 99.9 104.9 90.42 90.5 91.73 103.8 109.3 111.6
20/03/2022 04:01:25 91.15 90.49 91.03 95.3 99.9 104.9 92.35 91.69 91.73 103.7 109.3 111.6
20/03/2022 04:01:26 89.88 90.59 91.03 95.3 99.9 104.9 91.09 91.71 91.73 103.7 109.3 111.6
20/03/2022 04:01:27 90.07 90.37 91.03 95.3 99.9 104.9 90.97 91.41 91.73 103.7 109.3 111.6
20/03/2022 04:01:28 91.88 91.53 91.53 95.3 99.9 104.9 92.56 92.24 92.24 103.7 109.3 111.6
20/03/2022 04:01:29 93.76 93.16 93.16 95.3 99.9 104.9 94.17 93.63 93.63 103.6 109.3 111.6
20/03/2022 04:01:30 91.45 93.11 93.16 95.2 99.9 104.9 91.89 93.58 93.63 103.5 109.2 111.6
20/03/2022 04:01:31 90.72 92.1 93.16 95.2 99.9 104.9 91.2 92.55 93.63 103.4 109.2 111.6
20/03/2022 04:01:32 88.63 91.23 93.16 95.2 99.9 104.9 89.73 91.7 93.63 103.3 109.2 111.6
20/03/2022 04:01:33 86.32 89.72 93.16 95.2 99.9 104.9 88.4 90.54 93.63 103.3 109.2 111.6
20/03/2022 04:01:34 88.77 88.9 93.16 95.1 99.8 104.9 89.9 90.05 93.63 103.2 109.2 111.6
20/03/2022 04:01:35 90.72 90.35 93.16 95.1 99.8 104.9 92.03 91.58 93.63 103.2 109.2 111.6
20/03/2022 04:01:36 90.92 91.8 93.16 95.1 99.8 104.9 91.75 92.85 93.63 103 109.1 111.6
20/03/2022 04:01:37 87.8 90.19 93.16 95.1 99.8 104.9 88.82 91.23 93.63 102.9 109.1 111.6
20/03/2022 04:01:38 87.07 89.13 93.16 95 99.8 104.9 88.41 90.08 93.63 102.8 109.1 111.6
20/03/2022 04:01:39 85.86 87.57 93.16 95 99.8 104.9 87.15 88.81 93.63 102.8 109.1 111.6
20/03/2022 04:01:40 84.29 86.56 93.16 95 99.8 104.9 85.98 87.88 93.63 102.7 109.1 111.6
20/03/2022 04:01:41 83.91 85.08 93.16 94.9 99.8 104.9 86.65 86.99 93.63 102.6 109.1 111.6
20/03/2022 04:01:42 85.8 85.49 93.16 94.9 99.8 104.9 87.21 87.32 93.63 102.5 109.1 111.6
20/03/2022 04:01:43 87.26 87.1 93.16 94.9 99.8 104.9 88.07 88.11 93.63 102.5 109.1 111.6
20/03/2022 04:01:44 86.73 87.39 93.16 94.9 99.8 104.9 88.05 88.37 93.63 102.5 109.1 111.6
20/03/2022 04:01:45 86.64 86.92 93.16 94.8 99.8 104.9 88.38 88.44 93.63 102.4 109 111.6
20/03/2022 04:01:46 86.59 86.94 93.16 94.8 99.8 104.9 88.21 88.54 93.63 102.3 109 111.6
20/03/2022 04:01:47 88.45 88.14 93.16 94.7 99.8 104.8 89.21 89.02 93.63 102.2 109 111.6
20/03/2022 04:01:48 89.42 89.01 93.16 94.7 99.8 104.8 90.28 89.93 93.63 102.2 109 111.6
20/03/2022 04:01:49 90.53 90.77 93.16 94.7 99.8 104.8 90.5 90.94 93.63 102.1 109 111.6
20/03/2022 04:01:50 88.61 89.58 93.16 94.6 99.8 104.8 89.14 89.92 93.63 102.1 109 111.6
20/03/2022 04:01:51 89.73 90.02 93.16 94.6 99.8 104.8 90.88 90.6 93.63 102 109 111.6
20/03/2022 04:01:52 92.4 91.48 93.16 94.6 99.8 104.8 94.49 93.29 93.63 102 108.9 111.6
20/03/2022 04:01:53 88.61 91.23 93.16 94.6 99.8 104.8 90.61 93.09 93.63 102 108.9 111.6
20/03/2022 04:01:54 89.47 90.5 93.16 94.5 99.8 104.8 89.88 91.81 93.63 101.9 108.9 111.6
20/03/2022 04:01:55 89.92 90.01 93.16 94.5 99.8 104.8 93.03 92.7 93.63 101.9 108.9 111.6
20/03/2022 04:01:56 89.52 90.17 93.16 94.5 99.8 104.8 90.41 92.04 93.63 101.9 108.9 111.6
20/03/2022 04:01:57 87.49 89.18 93.16 94.4 99.8 104.8 88.68 90.85 93.63 101.8 108.9 111.6
20/03/2022 04:01:58 90.49 90.1 93.16 94.4 99.8 104.8 90.95 90.78 93.63 101.8 108.9 111.6
20/03/2022 04:01:59 89.56 90.26 93.11 94.3 99.7 104.8 90.49 90.88 93.58 101.7 108.9 111.6
20/03/2022 04:02:00 90.9 90.88 92.1 94.3 99.7 104.8 91.1 91.47 93.29 101.7 108.9 111.6
20/03/2022 04:02:01 90.82 91.32 91.8 94.3 99.7 104.8 90.96 91.49 93.29 101.6 108.8 111.6
20/03/2022 04:02:02 93.08 92.88 92.88 94.3 99.7 104.8 93.13 92.78 93.29 101.5 108.8 111.6
20/03/2022 04:02:03 89.08 92.1 92.88 94.2 99.7 104.8 89.74 92.31 93.29 101.5 108.8 111.5
20/03/2022 04:02:04 90.3 90.6 92.88 94.2 99.7 104.8 90.83 91.06 93.29 101.5 108.8 111.5
20/03/2022 04:02:05 89.72 90.6 92.88 94.2 99.7 104.8 90.97 91.11 93.29 101.5 108.8 111.5
20/03/2022 04:02:06 90.46 90.54 92.88 94.1 99.7 104.8 91.65 91.57 93.29 101.3 108.8 111.5
20/03/2022 04:02:07 91.53 91.31 92.88 94.1 99.7 104.8 91.89 91.95 93.29 101.2 108.7 111.5
20/03/2022 04:02:08 91.23 92.11 92.88 94 99.7 104.8 91.66 92.52 93.29 101.1 108.7 111.5
20/03/2022 04:02:09 90.54 90.92 92.88 94 99.7 104.8 91.11 91.48 93.29 101 108.7 111.5
20/03/2022 04:02:10 88.28 90.89 92.88 94 99.7 104.8 89.72 91.4 93.29 101 108.7 111.5
20/03/2022 04:02:11 89.53 89.82 92.88 93.9 99.7 104.8 90.51 90.75 93.29 101 108.7 111.5
20/03/2022 04:02:12 89.72 89.92 92.88 93.9 99.7 104.8 90.7 90.86 93.29 100.9 108.7 111.5
20/03/2022 04:02:13 86.42 89.96 92.88 93.9 99.7 104.8 87.55 90.87 93.29 100.9 108.7 111.5
20/03/2022 04:02:14 87.26 87.85 92.88 93.9 99.7 104.8 88.1 88.93 93.29 100.9 108.7 111.5
20/03/2022 04:02:15 88.22 88.33 92.88 93.8 99.7 104.8 88.9 89.03 93.29 100.9 108.7 111.5
20/03/2022 04:02:16 90.43 90.05 92.88 93.8 99.7 104.8 90.74 90.34 93.29 100.8 108.7 111.5
20/03/2022 04:02:17 88.08 89.43 92.88 93.8 99.7 104.8 88.57 89.91 93.29 100.7 108.7 111.5
20/03/2022 04:02:18 87.58 88.64 92.88 93.8 99.7 104.8 89.06 89.36 93.29 100.7 108.7 111.5
20/03/2022 04:02:19 88.91 88.83 92.88 93.7 99.7 104.8 89.81 89.68 93.29 100.6 108.7 111.5
20/03/2022 04:02:20 89.34 89.82 92.88 93.7 99.7 104.8 91.94 92 93.29 100.6 108.7 111.5
20/03/2022 04:02:21 87.03 88.61 92.88 93.6 99.7 104.8 92.76 93.18 93.29 100.4 108.7 111.5
20/03/2022 04:02:22 87.39 87.73 92.88 93.6 99.7 104.8 87.78 91.63 93.18 100.3 108.6 111.5
20/03/2022 04:02:23 90.05 89.68 92.88 93.5 99.7 104.8 90.74 90.64 93.18 100.1 108.6 111.5
20/03/2022 04:02:24 91.51 90.98 92.88 93.4 99.7 104.8 92.02 91.62 93.18 100 108.6 111.5
20/03/2022 04:02:25 91.4 92.07 92.88 93.4 99.6 104.8 92.07 92.73 93.18 100 108.6 111.5
20/03/2022 04:02:26 92.54 92.69 92.88 93.4 99.6 104.8 94.11 94.04 94.04 99.9 108.6 111.5
20/03/2022 04:02:27 92.56 92.52 92.88 93.3 99.6 104.8 92.66 93.29 94.04 99.9 108.6 111.5
20/03/2022 04:02:28 87.79 92.5 92.88 93.3 99.6 104.8 89.68 93.06 94.04 99.7 108.6 111.5
20/03/2022 04:02:29 93.58 93.5 93.5 93.3 99.6 104.8 93.35 93.52 94.04 99.5 108.6 111.5
20/03/2022 04:02:30 86.99 92.22 93.5 93.2 99.6 104.8 87.99 92.36 94.04 99.4 108.6 111.5
20/03/2022 04:02:31 86.02 89.8 93.5 93.1 99.6 104.8 86.85 90.22 94.04 99.2 108.6 111.5
20/03/2022 04:02:32 86.48 88.04 93.5 93.1 99.6 104.8 88.1 88.5 94.04 99.1 108.6 111.5
20/03/2022 04:02:33 86.75 87.83 93.5 93 99.6 104.8 88.09 89.03 94.04 99.1 108.6 111.5
20/03/2022 04:02:34 90.61 89.77 93.5 92.9 99.6 104.8 91.56 90.84 94.04 99 108.6 111.5
20/03/2022 04:02:35 88.7 90.06 93.5 92.9 99.6 104.8 89.78 91.23 94.04 99 108.5 111.5
20/03/2022 04:02:36 90.89 90.55 93.5 92.8 99.6 104.8 91.32 91.23 94.04 99 108.5 111.5
20/03/2022 04:02:37 86.33 89.98 93.5 92.7 99.6 104.8 87.35 90.72 94.04 98.9 108.5 111.5
20/03/2022 04:02:38 91.78 91.07 93.5 92.7 99.6 104.8 91.66 91.02 94.04 98.8 108.5 111.5
20/03/2022 04:02:39 91.48 91.57 93.5 92.5 99.6 104.8 92.11 91.86 94.04 98.7 108.5 111.5
20/03/2022 04:02:40 91.24 92.68 93.5 92.5 99.6 104.8 90.87 92.53 94.04 98.7 108.5 111.5
20/03/2022 04:02:41 91.78 92.28 93.5 92.4 99.6 104.7 91.63 91.97 94.04 98.6 108.5 111.5
20/03/2022 04:02:42 88.45 91.58 93.5 92.4 99.6 104.7 89.79 91.72 94.04 98.6 108.5 111.5
20/03/2022 04:02:43 88.15 89.59 93.5 92.3 99.6 104.7 89.14 90.28 94.04 98.3 108.5 111.5
20/03/2022 04:02:44 87.66 88.72 93.5 92.3 99.6 104.7 88.57 89.61 94.04 98.2 108.5 111.5
20/03/2022 04:02:45 86.12 87.88 93.5 92.2 99.6 104.7 87.73 88.79 94.04 98.2 108.5 111.5
20/03/2022 04:02:46 89.43 88.72 93.5 92.1 99.6 104.7 89.84 89.51 94.04 98.1 108.5 111.5
20/03/2022 04:02:47 87.67 88.49 93.5 92.1 99.6 104.7 88.85 89.18 94.04 98 108.4 111.5
20/03/2022 04:02:48 90.32 90.15 93.5 92 99.5 104.7 91.1 90.78 94.04 97.7 108.4 111.5
20/03/2022 04:02:49 89.04 89.91 93.5 92 99.5 104.7 89.72 90.6 94.04 97.5 108.4 111.5
20/03/2022 04:02:50 89.52 89.6 93.5 91.9 99.5 104.7 90.56 90.45 94.04 97.2 108.4 111.5
20/03/2022 04:02:51 88.51 89.61 93.5 91.8 99.5 104.7 90.14 90.87 94.04 96.9 108.4 111.5
20/03/2022 04:02:52 90.51 90.23 93.5 91.8 99.5 104.7 90.98 90.93 94.04 96.8 108.4 111.5
20/03/2022 04:02:53 89.15 90.17 93.5 91.7 99.5 104.7 89.88 90.92 94.04 96.3 108.3 111.5
20/03/2022 04:02:54 90.28 90.42 93.5 91.7 99.5 104.7 90.89 91 94.04 96.2 108.3 111.5
20/03/2022 04:02:55 91.4 91.63 93.5 91.7 99.5 104.7 91.82 91.94 94.04 96.1 108.3 111.5
20/03/2022 04:02:56 87.3 90.9 93.5 91.6 99.5 104.7 89.28 91.52 93.52 96 108.3 111.5
20/03/2022 04:02:57 90.74 90.26 93.5 91.6 99.5 104.7 92.26 91.85 93.52 95.9 108.3 111.5
20/03/2022 04:02:58 90.37 90.8 93.5 91.5 99.5 104.7 91.7 92.18 93.52 95.9 108.3 111.5
20/03/2022 04:02:59 93.48 92.87 92.87 91.5 99.4 104.7 94.04 93.58 93.58 95.7 108.2 111.5
20/03/2022 04:03:00 92.79 92.98 92.98 91.5 99.4 104.7 93.78 93.74 93.74 95.5 108.2 111.5
20/03/2022 04:03:01 93.16 93.5 93.5 91.4 99.4 104.7 93.73 94.23 94.23 95.3 108.2 111.5
20/03/2022 04:03:02 86.92 92.96 93.5 91.3 99.4 104.7 88.09 93.66 94.23 95.2 108.1 111.5
20/03/2022 04:03:03 88.42 90.13 93.5 91.3 99.4 104.7 89.85 90.97 94.23 95 108.1 111.5
20/03/2022 04:03:04 90.7 90.57 93.5 91.2 99.4 104.7 91.2 91.51 94.23 94.9 108.1 111.5
20/03/2022 04:03:05 88.04 90.07 93.5 91.1 99.4 104.7 88.71 90.74 94.23 94.3 108.1 111.5
20/03/2022 04:03:06 89.39 89.29 93.5 91 99.4 104.7 90.52 90.25 94.23 93.9 108.1 111.5
20/03/2022 04:03:07 85.65 89.47 93.5 90.9 99.4 104.7 87.43 90.38 94.23 93.8 108.1 111.5
20/03/2022 04:03:08 86.75 87.68 93.5 90.9 99.4 104.7 89.21 89.3 94.23 93.4 108.1 111.5
20/03/2022 04:03:09 87.64 87.4 93.5 90.8 99.4 104.7 88.86 89.19 94.23 93.3 108.1 111.5
20/03/2022 04:03:10 85.63 87.39 93.5 90.7 99.4 104.7 88.22 89.1 94.23 92.9 108.1 111.5
20/03/2022 04:03:11 84.91 86.54 93.5 90.6 99.4 104.7 86.05 88.42 94.23 92.1 108.1 111.5
20/03/2022 04:03:12 81.09 85.22 93.5 90.6 99.4 104.7 84.37 86.96 94.23 91.8 108.1 111.5
20/03/2022 04:03:13 90.19 88.76 93.5 90.5 99.3 104.7 90.51 89.35 94.23 91.4 108.1 111.5
20/03/2022 04:03:14 84.83 88.19 93.5 90.5 99.3 104.7 86.34 89.01 94.23 91.3 108.1 111.5
20/03/2022 04:03:15 85.2 86.82 93.5 90.5 99.3 104.7 87.07 88.02 94.23 91.3 108 111.5
20/03/2022 04:03:16 86.13 86.46 93.5 90.5 99.3 104.7 87.67 88.14 94.23 91.3 108 111.5
20/03/2022 04:03:17 89.01 88.03 93.5 90.4 99.3 104.7 89.82 88.96 94.23 91.2 108 111.5
20/03/2022 04:03:18 91.64 90.99 93.5 90.4 99.3 104.7 92.57 91.78 94.23 91.2 108 111.5
20/03/2022 04:03:19 90.63 91.74 93.5 90.3 99.3 104.7 91.86 92.6 94.23 91 108 111.5
20/03/2022 04:03:20 89.04 90.28 93.5 90.2 99.3 104.7 90.26 91.43 94.23 90.9 108 111.5
20/03/2022 04:03:21 88.44 89.84 93.5 90.2 99.3 104.7 89.65 90.95 94.23 90.9 108 111.4
20/03/2022 04:03:22 86.53 89.06 93.5 90.2 99.3 104.7 87.97 90.17 94.23 90.9 108 111.4
20/03/2022 04:03:23 89.2 88.95 93.5 90.2 99.3 104.7 89.88 89.77 94.23 90.9 107.9 111.4
20/03/2022 04:03:24 90.83 90.44 93.5 90.2 99.3 104.7 91.38 90.99 94.23 90.9 107.9 111.4
20/03/2022 04:03:25 89.79 90.74 93.5 90.2 99.2 104.7 90.37 91.21 94.23 90.9 107.9 111.4
20/03/2022 04:03:26 84.95 89.99 93.5 90.2 99.2 104.7 88.12 90.67 94.23 90.9 107.9 111.4
20/03/2022 04:03:27 83.62 87.43 93.5 90.2 99.2 104.7 85.19 89.01 94.23 90.9 107.9 111.4
20/03/2022 04:03:28 88.38 87.95 93.5 90.2 99.2 104.7 90.24 89.73 94.23 90.9 107.9 111.4
20/03/2022 04:03:29 87 87.64 93.5 90.2 99.2 104.7 89.28 89.6 94.23 90.9 107.9 111.4
20/03/2022 04:03:30 84.18 86.96 93.5 90.2 99.2 104.7 86.29 89.08 94.23 90.9 107.9 111.4
20/03/2022 04:03:31 81.9 85.49 92.96 90.2 99.2 104.7 84.17 87.63 93.66 90.9 107.9 111.4
20/03/2022 04:03:32 84.62 84.84 91.74 90.2 99.2 104.7 86.56 86.74 92.6 90.9 107.9 111.4
20/03/2022 04:03:33 86.73 86.34 91.74 90.2 99.2 104.6 89.02 88.66 92.6 90.9 107.8 111.4
20/03/2022 04:03:34 84.81 86.12 91.74 90.1 99.2 104.6 86.44 88.16 92.6 90.9 107.8 111.4
20/03/2022 04:03:35 85.75 85.61 91.74 90.1 99.2 104.6 87.64 87.53 92.6 90.9 107.8 111.4
20/03/2022 04:03:36 89.42 88.21 91.74 90.2 99.2 104.6 90.63 89.7 92.6 90.9 107.8 111.4
20/03/2022 04:03:37 88.56 88.99 91.74 90.2 99.2 104.6 90 90.09 92.6 90.9 107.8 111.4
20/03/2022 04:03:38 85.16 88.09 91.74 90.2 99.1 104.6 86.65 89.67 92.6 90.9 107.8 111.4
20/03/2022 04:03:39 85.9 86.65 91.74 90.2 99.1 104.6 87.62 88.13 92.6 90.9 107.8 111.4
20/03/2022 04:03:40 87.49 88.28 91.74 90.1 99.1 104.6 89.09 89.46 92.6 90.9 107.8 111.4
20/03/2022 04:03:41 84.82 86.62 91.74 90.1 99.1 104.6 86.12 88.31 92.6 90.9 107.8 111.4
20/03/2022 04:03:42 87.36 87.26 91.74 90.1 99.1 104.6 89.21 88.63 92.6 90.9 107.8 111.4
20/03/2022 04:03:43 88.38 88.17 91.74 90.1 99.1 104.6 89.82 89.7 92.6 90.9 107.8 111.4
20/03/2022 04:03:44 85.95 87.71 91.74 90.1 99.1 104.6 89.01 89.66 92.6 90.9 107.8 111.4
20/03/2022 04:03:45 90.5 90.02 91.74 90.1 99.1 104.6 91.64 91.58 92.6 90.9 107.7 111.4
20/03/2022 04:03:46 86.86 89.14 91.74 90.1 99.1 104.6 88.69 90.66 92.6 90.9 107.7 111.4
20/03/2022 04:03:47 87.45 88.39 91.74 90.1 99.1 104.6 89.67 90.12 92.6 90.9 107.7 111.4
20/03/2022 04:03:48 84.47 87.51 91.74 90.1 99.1 104.6 86.65 89.62 92.6 90.9 107.7 111.4
20/03/2022 04:03:49 87.07 86.83 90.74 90.1 99.1 104.6 88.92 88.68 91.58 90.8 107.7 111.4
20/03/2022 04:03:50 87.51 87.5 90.74 90.1 99.1 104.6 89.43 89.3 91.58 90.8 107.7 111.4
20/03/2022 04:03:51 85.09 87.04 90.74 90.1 99.1 104.6 87.81 89.04 91.58 90.8 107.7 111.4
20/03/2022 04:03:52 88.04 87.52 90.74 90.1 99.1 104.6 89.02 88.9 91.58 90.8 107.7 111.4
20/03/2022 04:03:53 87.78 88.03 90.74 90.1 99.1 104.6 89.46 89.37 91.58 90.8 107.7 111.4
20/03/2022 04:03:54 88.26 88.44 90.74 90.1 99.1 104.6 89.67 89.78 91.58 90.8 107.7 111.4
20/03/2022 04:03:55 85.85 87.98 90.02 90.1 99.1 104.6 87.26 89.39 91.58 90.8 107.7 111.4
20/03/2022 04:03:56 87.82 87.74 90.02 90 99.1 104.6 90.58 90.28 91.58 90.8 107.7 111.4
20/03/2022 04:03:57 87.22 87.77 90.02 90 99.1 104.6 89.85 90.59 91.58 90.8 107.7 111.4
20/03/2022 04:03:58 92.37 91.91 91.91 90 99.1 104.6 92.42 92.12 92.12 90.8 107.6 111.4
20/03/2022 04:03:59 91.83 92.44 92.44 90 99.1 104.6 91.29 92.02 92.12 90.8 107.6 111.4
20/03/2022 04:04:00 89.36 92.4 92.44 90 99.1 104.6 90.81 92 92.12 90.8 107.6 111.4
20/03/2022 04:04:01 89.69 91.29 92.44 90 99.1 104.6 90.27 91.72 92.12 90.8 107.6 111.4
20/03/2022 04:04:02 89.14 89.83 92.44 90 99 104.6 90.21 90.42 92.12 90.8 107.6 111.4
20/03/2022 04:04:03 89.89 90.27 92.44 90 99 104.6 91.66 91.45 92.12 90.8 107.6 111.4
20/03/2022 04:04:04 100.43 99.86 99.86 90.2 99 104.6 98.41 98.01 98.01 90.9 107.6 111.4
20/03/2022 04:04:05 86.08 98.25 99.86 90.2 99 104.6 88.21 96.52 98.01 90.9 107.6 111.4
20/03/2022 04:04:06 85.42 94.37 99.86 90.1 99 104.6 86.97 93.16 98.01 90.8 107.6 111.4
20/03/2022 04:04:07 87.65 91.01 99.86 90.1 99 104.6 89.17 90.52 98.01 90.8 107.6 111.4
20/03/2022 04:04:08 83.71 89.13 99.86 90.1 99 104.6 85.53 89.53 98.01 90.8 107.6 111.4
20/03/2022 04:04:09 96.35 95.43 99.86 90.1 99 104.6 94.86 93.96 98.01 90.8 107.6 111.4
20/03/2022 04:04:10 86.19 93.53 99.86 90.1 99 104.6 87.42 92.4 98.01 90.8 107.6 111.4
20/03/2022 04:04:11 83.1 90.49 99.86 90.1 99 104.6 85.74 90.02 98.01 90.8 107.6 111.4
20/03/2022 04:04:12 84.62 87.42 99.86 90 99 104.6 85.72 87.9 98.01 90.7 107.6 111.4
20/03/2022 04:04:13 87.57 87.13 99.86 90 99 104.6 89.24 88.62 98.01 90.7 107.6 111.4
20/03/2022 04:04:14 91.12 90.54 99.86 90 99 104.6 90.51 90.14 98.01 90.7 107.5 111.4
20/03/2022 04:04:15 95 94.93 99.86 90.1 99 104.6 93.6 93.5 98.01 90.7 107.5 111.4
20/03/2022 04:04:16 87.19 94.69 99.86 90.1 98.9 104.6 87.32 93.32 98.01 90.7 107.5 111.4
20/03/2022 04:04:17 84.19 91.41 99.86 90 98.9 104.6 85.88 90.49 98.01 90.7 107.5 111.4
20/03/2022 04:04:18 83.46 88.31 99.86 90 98.9 104.6 86.63 88.12 98.01 90.7 107.5 111.4
20/03/2022 04:04:19 90.03 89.01 99.86 90 98.9 104.5 90.47 89.58 98.01 90.7 107.5 111.4
20/03/2022 04:04:20 88.43 88.89 99.86 90 98.9 104.5 89.38 89.78 98.01 90.7 107.5 111.4
20/03/2022 04:04:21 86.69 88.52 99.86 90 98.9 104.5 87.29 89.27 98.01 90.6 107.5 111.4
20/03/2022 04:04:22 88.81 88.76 99.86 90 98.9 104.5 89.67 89.55 98.01 90.6 107.5 111.4
20/03/2022 04:04:23 89.95 89.82 99.86 90 98.9 104.5 91.12 90.85 98.01 90.6 107.5 111.4
20/03/2022 04:04:24 97.05 96.43 99.86 90 98.9 104.5 95.51 95.09 98.01 90.7 107.5 111.4
20/03/2022 04:04:25 90.46 95.45 99.86 90 98.9 104.5 91.35 94.21 98.01 90.7 107.5 111.4
20/03/2022 04:04:26 89.76 93.43 99.86 90 98.9 104.5 89.98 93.02 98.01 90.7 107.4 111.4
20/03/2022 04:04:27 88.58 91.77 99.86 90 98.9 104.5 89.47 91.88 98.01 90.7 107.4 111.3
20/03/2022 04:04:28 85.86 90.01 99.86 90 98.9 104.5 87.35 90.26 98.01 90.7 107.4 111.3
20/03/2022 04:04:29 84.37 87.83 99.86 90 98.9 104.5 86.65 88.68 98.01 90.7 107.4 111.3
20/03/2022 04:04:30 87.68 87.62 99.86 90 98.9 104.5 88.84 88.65 98.01 90.6 107.4 111.3
20/03/2022 04:04:31 88.33 89.4 99.86 90 98.9 104.5 88.77 89.96 98.01 90.7 107.4 111.3
20/03/2022 04:04:32 87.06 88.46 99.86 89.9 98.9 104.5 87.34 88.82 98.01 90.6 107.3 111.3
20/03/2022 04:04:33 82.49 86.82 99.86 89.9 98.9 104.5 84.9 87.41 98.01 90.6 107.3 111.3
20/03/2022 04:04:34 83.75 84.57 98.25 89.9 98.8 104.5 85.45 86.02 96.52 90.6 107.3 111.3
20/03/2022 04:04:35 96.36 95.68 96.43 89.9 98.8 104.5 94.5 93.89 95.09 90.6 107.3 111.3
20/03/2022 04:04:36 87.99 93.29 96.43 89.9 98.8 104.5 88.15 91.81 95.09 90.5 107.3 111.3
20/03/2022 04:04:37 87.13 90.53 96.43 89.9 98.8 104.5 87.56 89.64 95.09 90.5 107.3 111.3
20/03/2022 04:04:38 87.31 89.93 96.43 89.9 98.8 104.5 87.49 89.67 95.09 90.5 107.3 111.3
20/03/2022 04:04:39 82.03 87.61 96.43 89.6 98.8 104.5 83.39 87.59 95.09 90.4 107.2 111.3
20/03/2022 04:04:40 79.25 84.95 96.43 89.6 98.8 104.5 81.66 85.44 95.09 90.4 107.2 111.3
20/03/2022 04:04:41 86.62 85.84 96.43 89.6 98.8 104.5 87.08 86.38 95.09 90.4 107.2 111.3
20/03/2022 04:04:42 83.62 85.31 96.43 89.6 98.8 104.5 84.19 85.95 95.09 90.4 107.2 111.3
20/03/2022 04:04:43 89.68 89.09 96.43 89.6 98.8 104.5 89.81 89.23 95.09 90.4 107.2 111.3
20/03/2022 04:04:44 86.33 89.09 96.43 89.6 98.7 104.5 96.94 96.45 96.45 90.4 107.2 111.3
20/03/2022 04:04:45 83.09 87.4 96.43 89.6 98.7 104.5 84.99 96.04 96.45 90.4 107.2 111.3
20/03/2022 04:04:46 86.84 86.6 96.43 89.6 98.7 104.5 86.91 92.32 96.45 90.4 107.2 111.3
20/03/2022 04:04:47 84.31 86.08 96.43 89.6 98.7 104.5 85.64 89.68 96.45 90.4 107.1 111.3
20/03/2022 04:04:48 85.9 85.81 96.43 89.6 98.7 104.5 86.89 87.77 96.45 90.4 107.1 111.3
20/03/2022 04:04:49 87.99 87.84 96.43 89.5 98.7 104.5 88.59 88.59 96.45 90.4 107.1 111.3
20/03/2022 04:04:50 90.97 90.56 96.43 89.5 98.7 104.5 90.57 90.31 96.45 90.4 107.1 111.3
20/03/2022 04:04:51 90.59 90.75 96.43 89.5 98.7 104.5 90.89 90.9 96.45 90.4 107.1 111.3
20/03/2022 04:04:52 91.34 91.87 96.43 89.5 98.7 104.5 90.86 91.46 96.45 90.4 107 111.3
20/03/2022 04:04:53 87.79 91.44 96.43 89.5 98.7 104.5 88.22 91.07 96.45 90.4 107 111.3
20/03/2022 04:04:54 97.42 95.81 95.81 89.6 98.7 104.5 97.05 95.43 96.45 90.4 107 111.3
20/03/2022 04:04:55 94.69 95.53 95.81 89.6 98.7 104.5 94.11 95.23 96.45 90.4 107 111.3
20/03/2022 04:04:56 88.25 95.38 95.81 89.6 98.7 104.5 87.98 94.77 96.45 90.4 107 111.3
20/03/2022 04:04:57 90.65 92.08 95.81 89.6 98.7 104.5 90.58 91.63 96.45 90.4 107 111.3
20/03/2022 04:04:58 86.66 91.5 95.81 89.6 98.7 104.5 87.03 91.15 96.45 90.4 107 111.3
20/03/2022 04:04:59 84.53 89.05 95.81 89.6 98.7 104.5 85.63 88.98 96.45 90.4 107 111.3
20/03/2022 04:05:00 88.4 88.22 95.81 89.6 98.7 104.5 89.84 89.28 96.45 90.4 107 111.3
20/03/2022 04:05:01 82.22 88.18 95.81 89.5 98.6 104.4 83.66 89.22 96.45 90.3 107 111.3
20/03/2022 04:05:02 88.01 87.53 95.81 89.5 98.6 104.4 88.23 87.93 96.45 90.3 107 111.3
20/03/2022 04:05:03 83.2 87.52 95.81 89.5 98.6 104.4 83.97 87.93 96.45 90.3 107 111.3
20/03/2022 04:05:04 85.4 85.89 95.81 89.5 98.6 104.4 86.11 86.27 96.45 90.3 107 111.3
20/03/2022 04:05:05 85.05 85.99 95.81 89.5 98.6 104.4 85.55 86.51 96.45 90.3 106.9 111.3
20/03/2022 04:05:06 85.43 85.82 95.81 89.5 98.6 104.4 86.3 86.55 96.45 90.3 106.9 111.3
20/03/2022 04:05:07 87.05 87.08 95.81 89.4 98.6 104.4 87.68 87.6 96.45 90.2 106.9 111.3
20/03/2022 04:05:08 89.5 89.17 95.81 89.4 98.6 104.4 89.19 88.95 96.45 90.2 106.9 111.3
20/03/2022 04:05:09 86.02 88.6 95.81 89.4 98.6 104.4 86.8 88.56 96.45 90.2 106.9 111.3
20/03/2022 04:05:10 89.22 89.06 95.81 89.4 98.6 104.4 88.91 88.88 96.45 90.2 106.9 111.3
20/03/2022 04:05:11 92 91.82 95.81 89.4 98.6 104.4 91.93 91.69 96.45 90.2 106.9 111.3
20/03/2022 04:05:12 92.81 92.39 95.81 89.5 98.6 104.4 92.8 92.45 96.45 90.2 106.9 111.3
20/03/2022 04:05:13 90.71 92.17 95.81 89.5 98.6 104.4 90.87 92.15 96.45 90.2 106.9 111.3
20/03/2022 04:05:14 86.36 91.16 95.81 89.4 98.6 104.4 87.6 91.21 96.04 90.2 106.9 111.3
20/03/2022 04:05:15 87.84 88.75 95.81 89.4 98.6 104.4 88.38 89.31 95.43 90.2 106.8 111.3
20/03/2022 04:05:16 86.3 88.71 95.81 89.4 98.5 104.4 86.84 89.18 95.43 90.2 106.8 111.3
20/03/2022 04:05:17 85.2 87.33 95.81 89.4 98.5 104.4 86.32 87.93 95.43 90.2 106.8 111.3
20/03/2022 04:05:18 87.35 86.97 95.81 89.4 98.5 104.4 88.28 87.92 95.43 90.2 106.8 111.3
20/03/2022 04:05:19 86.82 87.24 95.81 89.4 98.5 104.4 87.96 88.26 95.43 90.2 106.8 111.3
20/03/2022 04:05:20 88.26 87.92 95.81 89.4 98.5 104.4 89.11 88.82 95.43 90.2 106.8 111.3
20/03/2022 04:05:21 88.51 89.42 95.81 89.4 98.5 104.4 90.6 90.71 95.43 90.2 106.8 111.3
20/03/2022 04:05:22 84.33 87.94 95.81 89.4 98.5 104.4 85.79 89.68 95.43 90.2 106.8 111.3
20/03/2022 04:05:23 83.94 86.25 95.81 89.4 98.5 104.4 85.1 87.73 95.43 90.2 106.8 111.3
20/03/2022 04:05:24 84.13 84.66 95.53 89.4 98.5 104.4 84.8 86.03 95.23 90.2 106.7 111.3
20/03/2022 04:05:25 81.87 84.46 95.38 89.4 98.5 104.4 82.89 85.44 94.77 90.2 106.7 111.3
20/03/2022 04:05:26 82.5 83.16 92.39 89.4 98.5 104.4 83.35 84.02 92.45 90.2 106.7 111.3
20/03/2022 04:05:27 81.42 82.89 92.39 89.4 98.5 104.4 83.38 84.03 92.45 90.2 106.7 111.3
20/03/2022 04:05:28 80.22 81.82 92.39 89.4 98.4 104.4 81.69 83.41 92.45 90.1 106.7 111.3
20/03/2022 04:05:29 75.51 80.97 92.39 89.3 98.4 104.4 78.15 82.47 92.45 90.1 106.7 111.3
20/03/2022 04:05:30 78.21 78.45 92.39 89.3 98.4 104.4 80.62 80.63 92.45 90.1 106.7 111.3
20/03/2022 04:05:31 83.33 82.9 92.39 89.2 98.4 104.4 83.82 83.51 92.45 90 106.7 111.3
20/03/2022 04:05:32 87.5 86.68 92.39 89.2 98.4 104.4 87.05 86.3 92.45 90 106.7 111.3
20/03/2022 04:05:33 85.27 86.04 92.39 89.2 98.4 104.4 86.22 86.46 92.45 89.9 106.7 111.3
20/03/2022 04:05:34 84.58 85.78 92.39 89.1 98.4 104.4 86.01 86.39 92.45 89.9 106.7 111.3
20/03/2022 04:05:35 80.83 85.32 92.39 89.1 98.3 104.4 83.07 86.43 92.45 89.9 106.7 111.3
20/03/2022 04:05:36 78.47 82.94 92.39 89.1 98.3 104.4 80.35 84.49 92.45 89.9 106.7 111.3
20/03/2022 04:05:37 79.59 80.8 92.39 89.1 98.3 104.4 81.42 82.6 92.45 89.8 106.7 111.3
20/03/2022 04:05:38 81.85 81.76 92.39 89 98.3 104.4 84.65 84.15 92.45 89.8 106.7 111.2
20/03/2022 04:05:39 84.73 83.87 92.39 89 98.3 104.4 85.7 85.32 92.45 89.8 106.6 111.2
20/03/2022 04:05:40 88.94 88.41 92.39 89 98.2 104.4 89.68 89.03 92.45 89.8 106.6 111.2
20/03/2022 04:05:41 80.76 87.23 92.39 89 98.2 104.4 82.87 88.18 92.45 89.8 106.6 111.2
20/03/2022 04:05:42 83.07 84.43 92.17 89 98.2 104.4 84.62 85.69 92.15 89.8 106.6 111.2
20/03/2022 04:05:43 85.7 85.37 91.16 89 98.2 104.4 86.78 86.55 91.21 89.8 106.6 111.2
20/03/2022 04:05:44 87.54 87.22 89.42 89 98.2 104.4 87.56 87.64 90.71 89.7 106.6 111.2
20/03/2022 04:05:45 90.03 89.48 89.48 89 98.1 104.4 90.72 90.12 90.71 89.7 106.6 111.2
20/03/2022 04:05:46 89.68 90.37 90.37 89 98.1 104.4 89.91 90.67 90.71 89.8 106.6 111.2
20/03/2022 04:05:47 89.77 90.51 90.51 89 98.1 104.4 90.21 90.87 90.87 89.8 106.6 111.2
20/03/2022 04:05:48 87.39 89.32 90.51 89 98.1 104.4 88.48 89.81 90.87 89.8 106.6 111.2
20/03/2022 04:05:49 85.66 88.85 90.51 89 98.1 104.4 87 89.61 90.87 89.8 106.5 111.2
20/03/2022 04:05:50 89.65 89.13 90.51 89 98.1 104.4 89.86 89.52 90.87 89.8 106.5 111.2
20/03/2022 04:05:51 87 88.73 90.51 89 98.1 104.4 87.66 89.16 90.87 89.8 106.5 111.2
20/03/2022 04:05:52 84.89 87.77 90.51 89 98 104.4 85.7 88.33 90.87 89.7 106.5 111.2
20/03/2022 04:05:53 91.79 90.31 90.51 89 98 104.4 91.52 90.21 90.87 89.8 106.5 111.2
20/03/2022 04:05:54 89.87 90.32 90.51 89 98 104.4 90.89 90.93 90.93 89.8 106.5 111.2
20/03/2022 04:05:55 89.67 90.5 90.51 89.1 98 104.4 90.03 91.1 91.1 89.8 106.5 111.2
20/03/2022 04:05:56 87.25 89.74 90.51 89.1 98 104.4 87.75 90.26 91.1 89.8 106.5 111.2
20/03/2022 04:05:57 82.36 88.22 90.51 89.1 98 104.4 83.15 88.73 91.1 89.8 106.5 111.2
20/03/2022 04:05:58 85.73 86.11 90.51 89.1 97.9 104.4 87.01 87.01 91.1 89.8 106.4 111.2
20/03/2022 04:05:59 84.66 85.55 90.51 89.1 97.9 104.4 85.32 86.51 91.1 89.8 106.4 111.2
20/03/2022 04:06:00 85.48 85.61 90.51 89.1 97.9 104.4 86.74 86.64 91.1 89.8 106.4 111.2
20/03/2022 04:06:01 86.56 86.77 90.51 89.1 97.9 104.4 87.4 87.52 91.1 89.8 106.4 111.2
20/03/2022 04:06:02 82.95 86.19 90.51 89.1 97.9 104.4 85.26 87.04 91.1 89.8 106.4 111.2
20/03/2022 04:06:03 81.61 84.4 90.51 89.1 97.9 104.4 83.92 85.98 91.1 89.8 106.4 111.2
20/03/2022 04:06:04 82.97 83.35 90.51 89.1 97.9 104.3 85.96 85.91 91.1 89.8 106.3 111.2
20/03/2022 04:06:05 82.42 83.11 90.51 89 97.9 104.3 83.96 85.67 91.1 89.8 106.3 111.2
20/03/2022 04:06:06 84.25 84.81 90.51 89 97.8 104.3 85.29 85.99 91.1 89.8 106.3 111.2
20/03/2022 04:06:07 92.2 90.55 90.55 89.1 97.8 104.3 92.33 90.82 91.1 89.8 106.3 111.2
20/03/2022 04:06:08 91.01 90.95 90.95 89.1 97.8 104.3 90.91 90.95 91.1 89.8 106.3 111.2
20/03/2022 04:06:09 88.61 91.1 91.1 89.1 97.8 104.3 88.77 91.05 91.1 89.8 106.2 111.2
20/03/2022 04:06:10 86.81 89.6 91.1 89.1 97.8 104.3 88.15 89.68 91.1 89.8 106.2 111.2
20/03/2022 04:06:11 86.5 88.3 91.1 89.1 97.8 104.3 87.95 89.11 91.1 89.8 106.2 111.2
20/03/2022 04:06:12 87.21 87.46 91.1 89.1 97.8 104.3 87.67 88.22 91.1 89.8 106.2 111.2
20/03/2022 04:06:13 88 87.89 91.1 89.1 97.8 104.3 88.89 88.79 91.1 89.8 106.2 111.2
20/03/2022 04:06:14 87.93 88.16 91.1 89.1 97.7 104.3 89.01 89.24 91.1 89.8 106.1 111.2
20/03/2022 04:06:15 89.32 88.96 91.1 89.1 97.7 104.3 89.81 89.59 91.1 89.8 106.1 111.2
20/03/2022 04:06:16 82.97 88.95 91.1 89.1 97.7 104.3 84.3 89.58 91.1 89.8 106.1 111.2
20/03/2022 04:06:17 86.41 86.97 91.1 89.1 97.7 104.3 87.58 87.83 91.1 89.8 106.1 111.2
20/03/2022 04:06:18 87.75 87.45 91.1 89.1 97.7 104.3 88.31 88.14 91.1 89.8 106.1 111.2
20/03/2022 04:06:19 86.36 87.76 91.1 89.1 97.7 104.3 87.56 88.4 91.1 89.8 106.1 111.2
20/03/2022 04:06:20 85.87 86.6 91.1 89.1 97.7 104.3 87.13 87.65 91.1 89.8 106.1 111.2
20/03/2022 04:06:21 89.51 89.01 91.1 89.1 97.7 104.3 90.41 89.92 91.1 89.8 106 111.2
20/03/2022 04:06:22 84.96 88.91 91.1 89.1 97.7 104.3 86.34 89.79 91.1 89.8 106 111.2
20/03/2022 04:06:23 84.35 86.87 91.1 89 97.6 104.3 86.05 87.86 91.1 89.8 106 111.2
20/03/2022 04:06:24 83.64 85.44 91.1 89 97.6 104.3 85.66 86.94 91.1 89.7 106 111.2
20/03/2022 04:06:25 89.56 88.59 91.1 89 97.6 104.3 91.35 90.46 91.05 89.7 106 111.2
20/03/2022 04:06:26 85.67 88.06 91.1 89 97.6 104.3 88.25 90.21 91.05 89.7 106 111.2
20/03/2022 04:06:27 85.6 86.64 91.1 89 97.6 104.3 86.36 88.4 91.05 89.7 106 111.2
20/03/2022 04:06:28 83.93 86.16 91.1 89 97.6 104.3 84.31 87.33 91.05 89.7 105.9 111.2
20/03/2022 04:06:29 83.72 84.67 91.1 88.9 97.6 104.3 85.44 85.79 91.05 89.7 105.9 111.2
20/03/2022 04:06:30 84.5 84.74 91.1 88.9 97.5 104.3 85.9 86.11 91.05 89.6 105.9 111.2
20/03/2022 04:06:31 86.24 85.87 91.1 88.9 97.5 104.3 87.13 86.9 91.05 89.6 105.9 111.2
20/03/2022 04:06:32 87.49 87.03 91.1 88.9 97.5 104.3 88.35 87.99 91.05 89.6 105.9 111.2
20/03/2022 04:06:33 89.66 89.31 91.1 88.9 97.5 104.3 89.8 89.4 91.05 89.6 105.8 111.2
20/03/2022 04:06:34 85.79 88.73 91.1 88.9 97.5 104.3 87 89.33 91.05 89.6 105.8 111.2
20/03/2022 04:06:35 83.15 87.11 91.1 88.9 97.4 104.3 85.11 87.83 91.05 89.6 105.8 111.2
20/03/2022 04:06:36 81.75 85.15 91.1 88.9 97.4 104.3 84.1 86.34 91.05 89.6 105.8 111.2
20/03/2022 04:06:37 81.13 84.15 91.1 88.9 97.4 104.3 82.93 85.74 91.05 89.6 105.8 111.2
20/03/2022 04:06:38 77.88 81.86 91.1 88.9 97.3 104.3 80.95 83.63 91.05 89.6 105.8 111.2
20/03/2022 04:06:39 80.84 80.94 89.6 88.8 97.3 104.3 82.81 82.89 90.46 89.6 105.7 111.2
20/03/2022 04:06:40 76.87 80.2 89.31 88.8 97.3 104.3 79.3 82.4 90.46 89.5 105.7 111.2
20/03/2022 04:06:41 79.78 79.83 89.31 88.8 97.3 104.3 82.35 81.8 90.46 89.5 105.7 111.2
20/03/2022 04:06:42 79.27 79.34 89.31 88.8 97.3 104.3 82.02 82.04 90.46 89.5 105.7 111.2
20/03/2022 04:06:43 83.82 83.36 89.31 88.8 97.3 104.3 85.5 85.11 90.46 89.5 105.7 111.2
20/03/2022 04:06:44 80.87 82.96 89.31 88.8 97.3 104.3 82.21 84.74 90.46 89.5 105.6 111.2
20/03/2022 04:06:45 87.86 86.68 89.31 88.8 97.3 104.3 88.44 87.22 90.46 89.5 105.6 111.2
20/03/2022 04:06:46 85.01 86.93 89.31 88.8 97.2 104.3 86.62 87.4 90.46 89.5 105.6 111.2
20/03/2022 04:06:47 87.6 87.32 89.31 88.8 97.2 104.3 88.67 88.37 90.46 89.5 105.6 111.2
20/03/2022 04:06:48 85.45 87.07 89.31 88.8 97.2 104.3 86.59 88.07 90.46 89.5 105.6 111.2
20/03/2022 04:06:49 85.16 86.2 89.31 88.8 97.2 104.3 86.87 87.2 90.46 89.5 105.5 111.2
20/03/2022 04:06:50 87.28 87.04 89.31 88.8 97.2 104.3 87.88 87.92 90.46 89.5 105.5 111.2
20/03/2022 04:06:51 86.29 86.63 89.31 88.8 97.1 104.3 88 87.91 90.46 89.5 105.5 111.2
20/03/2022 04:06:52 85.64 87 89.31 88.8 97.1 104.3 86.72 88.13 90.46 89.4 105.5 111.2
20/03/2022 04:06:53 81.14 85.73 89.31 88.7 97.1 104.3 83.3 87.02 90.46 89.4 105.4 111.2
20/03/2022 04:06:54 80.88 83.14 89.31 88.7 97.1 104.3 82.22 84.8 90.46 89.4 105.4 111.2
20/03/2022 04:06:55 86.26 85.29 89.31 88.7 97.1 104.3 87.26 86.33 90.21 89.4 105.4 111.2
20/03/2022 04:06:56 89.83 88.79 89.31 88.7 97 104.3 91.03 89.91 89.91 89.4 105.4 111.2
20/03/2022 04:06:57 86.33 88.58 89.31 88.7 97 104.3 88.74 89.98 89.98 89.4 105.3 111.2
20/03/2022 04:06:58 88.06 88.51 89.31 88.7 97 104.3 89.09 89.72 89.98 89.4 105.3 111.2
20/03/2022 04:06:59 86.72 87.86 89.31 88.7 97 104.3 88.84 89.56 89.98 89.4 105.3 111.2
20/03/2022 04:07:00 85.49 86.96 89.31 88.7 97 104.3 87.09 88.68 89.98 89.4 105.3 111.2
20/03/2022 04:07:01 83.99 86.28 89.31 88.7 97 104.3 85.52 87.79 89.98 89.4 105.3 111.2
20/03/2022 04:07:02 85.76 85.47 89.31 88.6 97 104.3 86.57 86.6 89.98 89.3 105.2 111.2
20/03/2022 04:07:03 84.61 85.63 88.79 88.6 96.9 104.3 86.14 86.79 89.98 89.3 105.2 111.2
20/03/2022 04:07:04 84.32 85.04 88.79 88.6 96.9 104.3 86.25 86.94 89.98 89.3 105.2 111.2
20/03/2022 04:07:05 79.34 84.41 88.79 88.6 96.9 104.3 81.22 85.97 89.98 89.3 105.1 111.2
20/03/2022 04:07:06 82 82.47 88.79 88.6 96.9 104.3 83.54 84.03 89.98 89.3 105.1 111.2
20/03/2022 04:07:07 82.21 82.37 88.79 88.5 96.9 104.3 83.66 83.85 89.98 89.2 105.1 111.2
20/03/2022 04:07:08 82.39 83.11 88.79 88.5 96.8 104.3 84.04 84.65 89.98 89.2 105.1 111.2
20/03/2022 04:07:09 81.75 82.41 88.79 88.5 96.8 104.3 82.62 83.77 89.98 89.2 105 111.2
20/03/2022 04:07:10 82.84 82.94 88.79 88.5 96.8 104.2 84.45 84.1 89.98 89.2 105 111.2
20/03/2022 04:07:11 85.36 84.85 88.79 88.5 96.8 104.2 87.09 86.42 89.98 89.2 105 111.2
20/03/2022 04:07:12 81.04 84.88 88.79 88.5 96.8 104.2 83.27 86.59 89.98 89.2 105 111.2
20/03/2022 04:07:13 79.47 82.43 88.79 88.5 96.8 104.2 81.66 84.42 89.98 89.2 104.9 111.1
20/03/2022 04:07:14 79.84 80.89 88.79 88.4 96.8 104.2 82.6 83.04 89.98 89.2 104.9 111.1
20/03/2022 04:07:15 77.54 80.33 88.79 88.4 96.7 104.2 80.35 82.75 89.98 89.1 104.9 111.1
20/03/2022 04:07:16 83.92 83.56 88.79 88.4 96.7 104.2 85.03 84.79 89.98 89.1 104.9 111.1
20/03/2022 04:07:17 81.77 84.24 88.79 88.4 96.7 104.2 83.52 85.39 89.98 89.1 104.9 111.1
20/03/2022 04:07:18 78.34 82.12 88.79 88.4 96.7 104.2 81.15 83.68 89.98 89.1 104.9 111.1
20/03/2022 04:07:19 78.88 80.02 88.79 88.4 96.7 104.2 80.75 82.07 89.98 89.1 104.9 111.1
20/03/2022 04:07:20 82.48 82 88.79 88.4 96.7 104.2 83.82 83.3 89.98 89.1 104.9 111.1
20/03/2022 04:07:21 81.66 82.06 88.79 88.4 96.7 104.2 84.34 84.24 89.98 89 104.9 111.1
20/03/2022 04:07:22 82.13 82.64 88.79 88.3 96.7 104.2 83.62 84.56 89.98 89 104.9 111.1
20/03/2022 04:07:23 78.6 81.8 88.79 88.3 96.7 104.2 80.66 83.56 89.98 89 104.8 111.1
20/03/2022 04:07:24 81.37 81.15 88.79 88.3 96.7 104.2 83.13 82.92 89.98 89 104.8 111.1
20/03/2022 04:07:25 83.03 82.65 88.79 88.3 96.7 104.2 84.12 83.92 89.98 89 104.8 111.1
20/03/2022 04:07:26 80.99 82.73 88.58 88.2 96.7 104.2 82.7 83.86 89.98 88.9 104.8 111.1
20/03/2022 04:07:27 79.3 81.43 88.51 88.2 96.7 104.2 81.6 83.12 89.72 88.9 104.8 111.1
20/03/2022 04:07:28 80.65 82.01 87.86 88.2 96.6 104.2 82.52 83.29 89.56 88.9 104.8 111.1
20/03/2022 04:07:29 76.88 79.91 86.96 88.1 96.6 104.2 80.65 82.06 88.68 88.8 104.8 111.1
20/03/2022 04:07:30 77.91 78.42 86.28 88.1 96.6 104.2 81.22 81.63 87.79 88.8 104.8 111.1
20/03/2022 04:07:31 78.14 78.53 85.63 88.1 96.6 104.2 81.41 82.07 86.94 88.8 104.8 111.1
20/03/2022 04:07:32 84.46 83.48 85.63 88.1 96.6 104.2 86.57 85.71 86.94 88.8 104.7 111.1
20/03/2022 04:07:33 86.01 85.18 85.18 88.1 96.6 104.2 86.53 86.27 86.94 88.8 104.7 111.1
20/03/2022 04:07:34 82.99 85.07 85.18 88.1 96.6 104.2 84.87 86.16 86.59 88.8 104.7 111.1
20/03/2022 04:07:35 84.69 84.81 85.18 88.1 96.6 104.2 85.61 85.78 86.59 88.8 104.7 111.1
20/03/2022 04:07:36 84.51 85.29 85.29 88.1 96.5 104.2 85.75 86.34 86.59 88.8 104.7 111.1
20/03/2022 04:07:37 86.43 85.95 85.95 88.1 96.5 104.2 87.16 86.58 86.59 88.8 104.7 111.1
20/03/2022 04:07:38 80.04 85.53 85.95 88 96.5 104.2 82.51 86.52 86.59 88.7 104.7 111.1
20/03/2022 04:07:39 81.07 83.2 85.95 88 96.5 104.2 84.07 84.72 86.59 88.7 104.6 111.1
20/03/2022 04:07:40 80.94 81.73 85.95 88 96.5 104.2 82.68 84.13 86.59 88.7 104.6 111.1
20/03/2022 04:07:41 78.58 81.87 85.95 87.9 96.5 104.2 80.79 83.66 86.59 88.7 104.6 111.1
20/03/2022 04:07:42 87.85 87.6 87.6 87.9 96.5 104.2 86.5 86.65 86.65 88.6 104.6 111.1
20/03/2022 04:07:43 74.44 85.6 87.6 87.9 96.4 104.2 78 84.74 86.65 88.6 104.6 111.1
20/03/2022 04:07:44 81.56 83.19 87.6 87.9 96.4 104.2 83.53 83.75 86.65 88.6 104.6 111.1
20/03/2022 04:07:45 79.46 81.34 87.6 87.9 96.4 104.2 82.09 82.65 86.65 88.6 104.6 111.1
20/03/2022 04:07:46 85.13 83.81 87.6 87.9 96.4 104.2 87.06 85.82 86.65 88.6 104.6 111.1
20/03/2022 04:07:47 82.58 84.3 87.6 87.9 96.4 104.2 84.44 86.24 86.65 88.6 104.5 111.1
20/03/2022 04:07:48 83.81 84.04 87.6 87.9 96.4 104.2 85.95 85.85 86.65 88.6 104.5 111.1
20/03/2022 04:07:49 83.38 83.88 87.6 87.9 96.4 104.2 84.68 85.63 86.65 88.6 104.5 111.1
20/03/2022 04:07:50 79.79 82.97 87.6 87.8 96.3 104.2 88.58 88.46 88.46 88.6 104.5 111.1
20/03/2022 04:07:51 82.98 82.76 87.6 87.8 96.3 104.2 84.7 87.54 88.46 88.5 104.5 111.1
20/03/2022 04:07:52 84.53 84.44 87.6 87.8 96.3 104.1 86.62 86.94 88.46 88.5 104.5 111.1
20/03/2022 04:07:53 82.06 83.87 87.6 87.8 96.3 104.1 84.57 86.27 88.46 88.5 104.4 111.1
20/03/2022 04:07:54 78.49 82.46 87.6 87.8 96.3 104.1 81 85.09 88.46 88.5 104.4 111.1
20/03/2022 04:07:55 80.24 80.61 87.6 87.7 96.3 104.1 83.37 83.47 88.46 88.5 104.4 111.1
20/03/2022 04:07:56 74.1 80.59 87.6 87.7 96.3 104.1 78.72 83.49 88.46 88.4 104.4 111.1
20/03/2022 04:07:57 76.2 78.07 87.6 87.7 96.2 104.1 79.85 81.52 88.46 88.4 104.4 111.1
20/03/2022 04:07:58 69.84 76.64 87.6 87.7 96.2 104.1 74.38 80.16 88.46 88.4 104.4 111.1
20/03/2022 04:07:59 81.06 80.87 87.6 87.6 96.2 104.1 82.6 82.46 88.46 88.3 104.3 111.1
20/03/2022 04:08:00 87.23 87.28 87.6 87.6 96.2 104.1 90.04 89.88 89.88 88.3 104.3 111.1
20/03/2022 04:08:01 78.15 84.65 87.6 87.5 96.2 104.1 80.66 87.31 89.88 88.3 104.3 111.1
20/03/2022 04:08:02 75.44 81.63 87.6 87.5 96.2 104.1 77.83 84.26 89.88 88.2 104.3 111.1
20/03/2022 04:08:03 79.04 79.98 87.6 87.5 96.2 104.1 80.04 81.93 89.88 88.2 104.3 111.1
20/03/2022 04:08:04 73.11 78.62 87.6 87.5 96.1 104.1 76.76 80.37 89.88 88.2 104.2 111.1
20/03/2022 04:08:05 76.56 76.97 87.6 87.5 96.1 104.1 79.77 79.74 89.88 88.2 104.2 111.1
20/03/2022 04:08:06 75.24 76.23 87.6 87.4 96.1 104.1 79.41 79.59 89.88 88.2 104.2 111.1
20/03/2022 04:08:07 80.88 80.17 87.6 87.4 96.1 104.1 82.12 81.54 89.88 88.1 104.2 111
20/03/2022 04:08:08 78.02 80.48 87.6 87.4 96.1 104.1 80.13 81.76 89.88 88.1 104.2 111
20/03/2022 04:08:09 75.28 78.49 87.6 87.4 96.1 104.1 77.79 80.33 89.88 88.1 104.2 111
20/03/2022 04:08:10 77.78 77.97 87.6 87.4 96 104.1 80.33 80.1 89.88 88.1 104.1 111
20/03/2022 04:08:11 75.15 77.25 87.6 87.4 96 104.1 79.03 79.74 89.88 88.1 104.1 111
20/03/2022 04:08:12 77.16 77.58 87.28 87.4 96 104.1 78.91 79.5 89.88 88.1 104.1 111
20/03/2022 04:08:13 80.81 80 87.28 87.4 96 104.1 81.11 80.76 89.88 88.1 104.1 111
20/03/2022 04:08:14 74.68 79.48 87.28 87.4 96 104.1 76.61 80.3 89.88 88.1 104 111
20/03/2022 04:08:15 83.24 82.74 87.28 87.3 96 104.1 83.74 83.31 89.88 88.1 104 111
20/03/2022 04:08:16 88.61 87.53 87.53 87.4 96 104.1 88.59 87.6 89.88 88.1 104 111
20/03/2022 04:08:17 86.73 87.69 87.69 87.3 96 104.1 87.41 88 89.88 88 104 111
20/03/2022 04:08:18 79.05 86.96 87.69 87.3 95.9 104.1 80.89 87.41 89.88 88 104 111
20/03/2022 04:08:19 76.28 84.17 87.69 87.3 95.9 104.1 77.21 84.8 89.88 88 104 111
20/03/2022 04:08:20 80.93 80.96 87.69 87.3 95.9 104.1 81.83 81.79 89.88 88 104 111
20/03/2022 04:08:21 76.28 81.13 87.69 87.2 95.9 104.1 79.59 82.05 89.88 87.9 104 111
20/03/2022 04:08:22 75.37 78.46 87.69 87.2 95.9 104.1 78.82 80.39 89.88 87.9 104 111
20/03/2022 04:08:23 76.02 77.39 87.69 87.2 95.8 104.1 78.61 79.96 89.88 87.9 104 111
20/03/2022 04:08:24 83.58 82.86 87.69 87.2 95.8 104.1 83.33 82.85 89.88 87.9 104 111
20/03/2022 04:08:25 75.79 82.74 87.69 87.2 95.8 104.1 78.69 82.74 89.88 87.9 104 111
20/03/2022 04:08:26 68.22 79.66 87.69 87.2 95.8 104.1 73.12 80.6 89.88 87.8 104 111
20/03/2022 04:08:27 72.38 75.88 87.69 87.1 95.8 104.1 75.05 77.46 89.88 87.8 104 111
20/03/2022 04:08:28 72.27 73.88 87.69 87.1 95.7 104.1 75.75 76.35 89.88 87.8 104 111
20/03/2022 04:08:29 67.45 73.48 87.69 87.1 95.7 104.1 72.55 76.36 89.88 87.8 103.9 111
20/03/2022 04:08:30 65.03 70.6 87.69 87.1 95.7 104.1 71.61 74.33 88 87.8 103.9 111
20/03/2022 04:08:31 76.92 75.4 87.69 87.1 95.7 104.1 78.28 77.1 88 87.8 103.9 111
20/03/2022 04:08:32 76.84 77.6 87.69 87.1 95.7 104.1 78.71 78.65 88 87.8 103.9 111
20/03/2022 04:08:33 79.47 78.93 87.69 87.1 95.6 104.1 79.83 79.6 88 87.7 103.9 111
20/03/2022 04:08:34 71.98 78.45 87.69 87.1 95.6 104.1 75.94 79.23 88 87.7 103.9 111
20/03/2022 04:08:35 77 77.32 87.69 87.1 95.6 104.1 83.67 83.15 88 87.7 103.9 111
20/03/2022 04:08:36 78.89 79.15 87.69 87 95.6 104.1 80.06 82.77 88 87.7 103.9 111
20/03/2022 04:08:37 81.78 81.19 87.69 87 95.5 104.1 82.52 82.75 88 87.7 103.9 111
20/03/2022 04:08:38 77.88 79.83 87.69 87 95.5 104.1 79.76 81.46 88 87.7 103.9 111
20/03/2022 04:08:39 77.54 79.37 87.69 87 95.5 104.1 79.84 80.98 88 87.7 103.9 111
20/03/2022 04:08:40 76.11 78.02 87.69 87 95.5 104.1 78.17 80.06 88 87.6 103.8 111
20/03/2022 04:08:41 82.56 81.97 87.69 87 95.4 104.1 83.79 83.12 88 87.6 103.8 111
20/03/2022 04:08:42 79.04 82.16 87.69 87 95.4 104 81.08 83.28 88 87.6 103.8 111
20/03/2022 04:08:43 87.54 86.48 87.69 87 95.4 104 88.29 87.15 88 87.6 103.8 111
20/03/2022 04:08:44 84.83 86.78 87.69 87 95.4 104 86.39 87.71 88 87.6 103.8 111
20/03/2022 04:08:45 84.43 85.01 87.69 86.9 95.4 104 86.4 86.6 88 87.6 103.7 111
20/03/2022 04:08:46 82.77 84.98 87.69 86.9 95.4 104 84.04 86.37 88 87.6 103.7 111
20/03/2022 04:08:47 87.22 86.91 86.96 86.9 95.3 104 87.56 87.38 87.71 87.6 103.7 111
20/03/2022 04:08:48 85.38 86.54 86.91 86.9 95.3 104 85.02 87.06 87.71 87.6 103.6 111
20/03/2022 04:08:49 85.83 86.14 86.91 86.9 95.3 104 86.5 86.53 87.71 87.5 103.6 111
20/03/2022 04:08:50 84.83 86.34 86.91 86.9 95.3 104 86.65 87.37 87.71 87.5 103.6 111
20/03/2022 04:08:51 84.25 85.02 86.91 86.9 95.2 104 85.19 86.33 87.71 87.5 103.6 111
20/03/2022 04:08:52 81.14 84.76 86.91 86.9 95.2 104 83.88 85.8 87.71 87.5 103.6 111
20/03/2022 04:08:53 76.7 82.77 86.91 86.9 95.2 104 80.82 84.63 87.71 87.5 103.6 111
20/03/2022 04:08:54 80.49 80.57 86.91 86.9 95.2 104 83.61 83.41 87.71 87.5 103.6 111
20/03/2022 04:08:55 83.71 82.78 86.91 86.9 95.2 104 85.68 84.97 87.71 87.5 103.5 111
20/03/2022 04:08:56 83.75 83.86 86.91 86.9 95.1 104 85.71 85.75 87.71 87.4 103.5 111
20/03/2022 04:08:57 86.05 86.12 86.91 86.9 95.1 104 87.29 87.42 87.71 87.4 103.5 111
20/03/2022 04:08:58 71.99 85.03 86.91 86.8 95.1 104 77.37 86.55 87.71 87.4 103.4 111
20/03/2022 04:08:59 82.26 82.7 86.91 86.8 95.1 104 83.75 84.13 87.71 87.4 103.4 111
20/03/2022 04:09:00 88.97 87.41 87.41 86.8 95.1 104 90.08 88.47 88.47 87.4 103.4 111
20/03/2022 04:09:01 88.55 88.62 88.62 86.8 95.1 104 89.67 89.65 89.65 87.4 103.4 111
20/03/2022 04:09:02 84.35 88.46 88.62 86.7 95 104 85.09 89.41 89.65 87.3 103.4 111
20/03/2022 04:09:03 84.63 86.09 88.62 86.7 95 104 85.7 87.07 89.65 87.3 103.4 111
20/03/2022 04:09:04 80.33 85.36 88.62 86.4 95 104 82.05 86.37 89.65 87.1 103.3 111
20/03/2022 04:09:05 92.98 91.56 91.56 86.4 95 104 92.84 91.56 91.56 87.2 103.3 110.9
20/03/2022 04:09:06 89.98 91.78 91.78 86.4 95 104 90.26 91.6 91.6 87.2 103.3 110.9
20/03/2022 04:09:07 77.51 90.25 91.78 86.4 95 104 81.84 90.52 91.6 87.2 103.3 110.9
20/03/2022 04:09:08 90.87 90.1 91.78 86.5 95 104 90.99 90.23 91.6 87.2 103.2 110.9
20/03/2022 04:09:09 81.38 90.02 91.78 86.3 95 104 82.92 90.14 91.6 87.1 103.2 110.9
20/03/2022 04:09:10 85.62 86.78 91.78 86.3 94.9 104 87.84 87.95 91.6 87.1 103.2 110.9
20/03/2022 04:09:11 83.44 86.24 91.78 86.3 94.9 104 86.56 88.06 91.6 87.1 103.2 110.9
20/03/2022 04:09:12 86.2 85.87 91.78 86.3 94.9 104 87.22 87.36 91.6 87.1 103.1 110.9
20/03/2022 04:09:13 89.02 88.01 91.78 86.3 94.9 104 89.01 88.6 91.6 87.1 103.1 110.9
20/03/2022 04:09:14 86.78 88.29 91.78 86.3 94.9 104 86.9 88.48 91.6 87.1 103.1 110.9
20/03/2022 04:09:15 86.1 87.26 91.78 86.2 94.9 104 86.69 87.44 91.6 87 103.1 110.9
20/03/2022 04:09:16 86.19 87.34 91.78 86.2 94.8 104 87.01 87.55 91.6 87 103 110.9
20/03/2022 04:09:17 89.27 88.98 91.78 86.2 94.8 104 88.87 88.85 91.6 87 103 110.9
20/03/2022 04:09:18 78.2 88.38 91.78 86.2 94.8 104 79.59 88.32 91.6 87 103 110.9
20/03/2022 04:09:19 85.63 85.5 91.78 86.2 94.7 104 86.37 85.99 91.6 87 103 110.9
20/03/2022 04:09:20 88.58 88.34 91.78 86.2 94.7 104 89.32 88.85 91.6 87 102.9 110.9
20/03/2022 04:09:21 85.64 88.35 91.78 86.2 94.7 104 86.18 88.96 91.6 87 102.9 110.9
20/03/2022 04:09:22 88.75 88.48 91.78 86.2 94.7 104 88.48 88.33 91.6 87 102.9 110.9
20/03/2022 04:09:23 89.85 89.66 91.78 86.2 94.7 104 90.46 90.03 91.6 87 102.9 110.9
20/03/2022 04:09:24 95.71 94.73 94.73 86.1 94.6 104 96.13 95.15 95.15 87 102.9 110.9
20/03/2022 04:09:25 98.65 98.39 98.39 86.4 94.6 104 98.93 98.62 98.62 87.2 102.9 110.9
20/03/2022 04:09:26 100.79 100.05 100.05 86.7 94.6 104 100.02 99.5 99.5 87.4 102.9 110.9
20/03/2022 04:09:27 98.35 100.5 100.5 86.9 94.6 104 98.1 99.98 99.98 87.6 102.9 110.9
20/03/2022 04:09:28 96.73 98.68 100.5 87 94.6 104 96.91 98.35 99.98 87.7 102.9 110.9
20/03/2022 04:09:29 92.84 97.68 100.5 87.1 94.6 104 93.8 97.64 99.98 87.7 102.9 110.9
20/03/2022 04:09:30 93.41 95.47 100.5 87.1 94.5 104 93.47 95.72 99.98 87.8 102.9 110.9
20/03/2022 04:09:31 82.86 93.75 100.5 87.1 94.5 104 83.74 93.91 99.98 87.8 102.9 110.9
20/03/2022 04:09:32 80.25 90.01 100.5 87.1 94.5 104 81.4 90.26 99.98 87.8 102.8 110.9
20/03/2022 04:09:33 78.69 86.47 100.5 87.1 94.5 104 79.92 86.81 99.98 87.7 102.8 110.9
20/03/2022 04:09:34 85.87 85.74 100.5 87.1 94.4 104 85.93 85.52 99.98 87.7 102.8 110.9
20/03/2022 04:09:35 81.92 84.3 100.5 87 94.4 104 83.51 84.8 99.98 87.7 102.8 110.9
20/03/2022 04:09:36 77.38 83.33 100.5 87 94.4 104 78.21 84.19 99.98 87.7 102.7 110.9
20/03/2022 04:09:37 73.79 80.29 100.5 86.9 94.4 103.9 77.57 81.25 99.98 87.7 102.7 110.9
20/03/2022 04:09:38 72.49 77.27 100.5 86.9 94.4 103.9 74.72 79.16 99.98 87.6 102.7 110.9
20/03/2022 04:09:39 82.75 81.93 100.5 86.9 94.3 103.9 83.7 82.94 99.98 87.6 102.7 110.9
20/03/2022 04:09:40 78.63 81.88 100.5 86.9 94.3 103.9 81.45 83.24 99.98 87.6 102.6 110.9
20/03/2022 04:09:41 73.17 79.82 100.5 86.9 94.3 103.9 76.88 81.69 99.98 87.6 102.6 110.9
20/03/2022 04:09:42 75.12 76.96 100.5 86.9 94.3 103.9 78.77 79.65 99.98 87.6 102.6 110.9
20/03/2022 04:09:43 87.37 86.82 100.5 86.9 94.2 103.9 87.48 86.99 99.98 87.6 102.6 110.9
20/03/2022 04:09:44 85.87 87.54 100.5 86.9 94.2 103.9 86.84 87.71 99.98 87.5 102.5 110.9
20/03/2022 04:09:45 75.23 85.72 100.5 86.9 94.2 103.9 77.95 86.4 99.98 87.5 102.5 110.9
20/03/2022 04:09:46 85.31 84.34 100.5 86.9 94.2 103.9 85.81 84.95 99.98 87.5 102.5 110.9
20/03/2022 04:09:47 84.18 84.54 100.5 86.9 94.1 103.9 84.98 85.27 99.98 87.5 102.4 110.9
20/03/2022 04:09:48 82.16 84.64 100.5 86.9 94.1 103.9 83.06 85.27 99.98 87.5 102.4 110.9
20/03/2022 04:09:49 80.31 82.66 100.5 86.9 94.1 103.9 81.53 83.54 99.98 87.5 102.4 110.9
20/03/2022 04:09:50 88.24 87.27 100.5 86.8 94.1 103.9 87.71 86.86 99.98 87.5 102.4 110.9
20/03/2022 04:09:51 85.98 87.08 100.5 86.8 94 103.9 85.97 86.69 99.98 87.4 102.4 110.9
20/03/2022 04:09:52 86.02 86.49 100.5 86.8 94 103.9 86.71 86.44 99.98 87.4 102.4 110.9
20/03/2022 04:09:53 88.58 88.12 100.5 86.8 94 103.9 89.53 88.88 99.98 87.4 102.3 110.9
20/03/2022 04:09:54 87.49 88.34 100.5 86.6 93.9 103.9 89.73 89.67 99.98 87.3 102.3 110.9
20/03/2022 04:09:55 88.34 89.11 100.5 86.6 93.9 103.9 90.03 90.82 99.98 87.3 102.3 110.9
20/03/2022 04:09:56 87.23 88.52 100.5 86.6 93.9 103.9 89.07 90.16 99.98 87.3 102.2 110.9
20/03/2022 04:09:57 82.45 87.05 98.68 86.5 93.9 103.9 84.49 88.73 98.35 87.3 102.2 110.9
20/03/2022 04:09:58 86.51 86.47 97.68 86.5 93.9 103.9 87.12 87.24 97.64 87.3 102.2 110.9
20/03/2022 04:09:59 83.42 85.99 95.47 86.5 93.8 103.9 85.87 87.1 95.72 87.3 102.1 110.9
20/03/2022 04:10:00 77.28 84.42 93.75 86.5 93.8 103.9 79.89 86.37 93.91 87.2 102.1 110.8
20/03/2022 04:10:01 80.94 81.54 90.01 86.5 93.8 103.9 82.67 83.4 90.82 87.2 102.1 110.8
20/03/2022 04:10:02 73.92 81.27 89.11 86.5 93.8 103.9 77.38 83.13 90.82 87.2 102 110.8
20/03/2022 04:10:03 76.11 78.09 89.11 86.5 93.7 103.9 79.1 80.43 90.82 87.2 102 110.8
20/03/2022 04:10:04 86.79 85.01 89.11 86.5 93.7 103.9 88.05 86.47 90.82 87.2 102 110.8
20/03/2022 04:10:05 84.71 85.92 89.11 86.5 93.7 103.9 85.84 87.18 90.82 87.2 102 110.8
20/03/2022 04:10:06 83.1 84.39 89.11 86.5 93.6 103.9 85.11 85.67 90.82 87.2 101.9 110.8
20/03/2022 04:10:07 77.18 83.85 89.11 86.5 93.6 103.9 81.01 85.61 90.82 87.2 101.9 110.8
20/03/2022 04:10:08 85.09 85.02 89.11 86.5 93.6 103.9 84.9 85.22 90.82 87.2 101.9 110.8
20/03/2022 04:10:09 84.82 85.05 89.11 86.5 93.6 103.9 86.87 86.6 90.82 87.2 101.8 110.8
20/03/2022 04:10:10 91.31 90.02 90.02 86.5 93.5 103.9 91.55 90.28 90.82 87.2 101.8 110.8
20/03/2022 04:10:11 94.16 92.96 92.96 86.5 93.5 103.9 94.18 93 93 87.2 101.7 110.8
20/03/2022 04:10:12 90.29 93.33 93.33 86.5 93.5 103.9 90.67 93.31 93.31 87.2 101.7 110.8
20/03/2022 04:10:13 90.38 92.54 93.33 86.5 93.5 103.9 89.73 92.33 93.31 87.2 101.7 110.8
20/03/2022 04:10:14 94.11 93.19 93.33 86.5 93.5 103.9 93.35 92.55 93.31 87.2 101.6 110.8
20/03/2022 04:10:15 87.69 93.29 93.33 86.5 93.4 103.9 87.56 92.7 93.31 87.2 101.6 110.8
20/03/2022 04:10:16 89.12 89.88 93.33 86.6 93.4 103.9 89.95 90.2 93.31 87.3 101.6 110.8
20/03/2022 04:10:17 87.12 90.73 93.33 86.6 93.4 103.9 87.76 91.1 93.31 87.3 101.6 110.8
20/03/2022 04:10:18 74.06 87.59 93.33 86.5 93.3 103.9 77.11 88.14 93.31 87.2 101.5 110.8
20/03/2022 04:10:19 79.38 83.66 93.33 86.5 93.3 103.9 82.98 84.56 93.31 87.2 101.5 110.8
20/03/2022 04:10:20 81.56 81.84 93.33 86.5 93.3 103.9 83.03 83.56 93.31 87.2 101.4 110.8
20/03/2022 04:10:21 89.96 88.7 93.33 86.5 93.3 103.9 91.05 89.82 93.31 87.2 101.4 110.8
20/03/2022 04:10:22 96.53 94.98 94.98 86.7 93.2 103.9 96.84 95.44 95.44 87.3 101.4 110.8
20/03/2022 04:10:23 90.06 94.98 94.98 86.7 93.2 103.9 90.75 95.38 95.44 87.4 101.3 110.8
20/03/2022 04:10:24 89.78 92.41 94.98 86.7 93.2 103.9 90.24 92.91 95.44 87.4 101.3 110.8
20/03/2022 04:10:25 86.94 90.74 94.98 86.7 93.2 103.9 87.51 91.31 95.44 87.4 101.2 110.8
20/03/2022 04:10:26 89.94 90.18 94.98 86.7 93.1 103.9 89.93 90.43 95.44 87.4 101.2 110.8
20/03/2022 04:10:27 87.34 89.32 94.98 86.8 93.1 103.9 88.32 89.63 95.44 87.4 101.1 110.8
20/03/2022 04:10:28 86.35 88.51 94.98 86.8 93.1 103.9 86.57 89.16 95.44 87.4 101.1 110.8
20/03/2022 04:10:29 84.26 87.54 94.98 86.8 93.1 103.9 85.35 87.9 95.44 87.4 101.1 110.8
20/03/2022 04:10:30 87.04 87.33 94.98 86.8 93 103.9 88 88.16 95.44 87.5 101 110.8
20/03/2022 04:10:31 86.84 88.38 94.98 86.8 93 103.9 88.05 89.26 95.44 87.5 100.9 110.8
20/03/2022 04:10:32 77.19 86.43 94.98 86.8 93 103.9 80.14 87.51 95.44 87.5 100.9 110.8
20/03/2022 04:10:33 79.59 82.94 94.98 86.8 93 103.9 81.52 84.44 95.44 87.4 100.9 110.8
20/03/2022 04:10:34 86.15 85.77 94.98 86.8 92.9 103.9 87.04 86.7 95.44 87.4 100.8 110.8
20/03/2022 04:10:35 89.93 89.21 94.98 86.8 92.9 103.9 90.36 89.71 95.44 87.5 100.8 110.8
20/03/2022 04:10:36 87.78 89.73 94.98 86.8 92.9 103.9 88.62 90.26 95.44 87.5 100.8 110.8
20/03/2022 04:10:37 87.23 88.22 94.98 86.8 92.9 103.9 88.18 88.96 95.44 87.5 100.7 110.8
20/03/2022 04:10:38 83.8 87.51 94.98 86.8 92.8 103.9 85.51 88.44 95.44 87.5 100.7 110.8
20/03/2022 04:10:39 78.85 85.29 94.98 86.8 92.8 103.9 80.2 86.57 95.44 87.5 100.7 110.8
20/03/2022 04:10:40 88.38 86.81 94.98 86.8 92.8 103.9 88.97 87.66 95.44 87.5 100.6 110.8
20/03/2022 04:10:41 91.81 90.67 94.98 86.9 92.8 103.9 92.14 91.1 95.44 87.5 100.5 110.8
20/03/2022 04:10:42 89.94 91.03 94.98 86.9 92.8 103.9 90.51 91.48 95.44 87.6 100.5 110.8
20/03/2022 04:10:43 85.35 90 94.98 86.9 92.7 103.9 86.34 90.51 95.44 87.5 100.5 110.8
20/03/2022 04:10:44 84.89 87.68 94.98 86.9 92.7 103.9 86.39 88.39 95.44 87.5 100.4 110.8
20/03/2022 04:10:45 89.38 88.48 94.98 86.9 92.7 103.9 89.42 88.87 95.44 87.5 100.4 110.8
20/03/2022 04:10:46 91.33 90.67 94.98 86.9 92.7 103.9 91.52 90.9 95.44 87.5 100.3 110.8
20/03/2022 04:10:47 94.93 94.52 94.98 86.9 92.6 103.9 95.42 94.58 95.44 87.6 100.3 110.8
20/03/2022 04:10:48 89.65 93.43 94.98 87 92.6 103.9 90.42 93.95 95.44 87.6 100.2 110.8
20/03/2022 04:10:49 90.26 91.56 94.98 87 92.6 103.9 90.21 92.22 95.44 87.6 100.2 110.8
20/03/2022 04:10:50 92.89 92.64 94.98 87 92.6 103.9 93.6 93.18 95.44 87.7 100.1 110.8
20/03/2022 04:10:51 88.67 92.98 94.98 87 92.6 103.9 89.62 93.58 95.44 87.7 100.1 110.8
20/03/2022 04:10:52 85.85 90.25 94.98 87 92.5 103.9 86.49 90.99 95.38 87.7 100.1 110.8
20/03/2022 04:10:53 80.54 87.89 94.52 87 92.5 103.9 82.42 88.54 94.58 87.6 100.1 110.8
20/03/2022 04:10:54 93.26 92 94.52 87 92.5 103.8 94.01 92.58 94.58 87.7 100 110.8
20/03/2022 04:10:55 94.88 94.07 94.52 87.1 92.5 103.8 95.17 94.5 94.58 87.7 100 110.8
20/03/2022 04:10:56 87.43 93.95 94.52 87.1 92.4 103.8 88.14 94.34 94.58 87.7 100 110.8
20/03/2022 04:10:57 84.74 90.98 94.52 87.1 92.4 103.8 86.38 91.46 94.58 87.7 100 110.8
20/03/2022 04:10:58 80.77 87.94 94.52 87.1 92.4 103.8 81.79 88.79 94.58 87.7 100 110.8
20/03/2022 04:10:59 89.96 88.66 94.52 87.1 92.4 103.8 91.13 89.74 94.58 87.8 100 110.8
20/03/2022 04:11:00 85.06 88.58 94.52 87.1 92.4 103.8 87.15 89.67 94.58 87.8 100 110.8
20/03/2022 04:11:01 88.41 88.74 94.52 87.1 92.4 103.8 89.24 89.68 94.58 87.8 100 110.8
20/03/2022 04:11:02 77.32 88.16 94.52 87.1 92.3 103.8 79.25 89.2 94.58 87.8 100 110.8
20/03/2022 04:11:03 72.42 84.44 94.52 87.1 92.3 103.8 75.71 85.56 94.58 87.8 99.9 110.8
20/03/2022 04:11:04 75.01 80.56 94.52 87.1 92.3 103.8 77.88 81.98 94.58 87.7 99.9 110.8
20/03/2022 04:11:05 82.32 81.84 94.52 87.1 92.3 103.8 83.19 82.63 94.58 87.7 99.9 110.8
20/03/2022 04:11:06 84.25 84.71 94.52 87.1 92.3 103.8 85.67 85.81 94.58 87.7 99.9 110.8
20/03/2022 04:11:07 75.54 82.62 94.52 87 92.3 103.8 79.18 83.92 94.58 87.7 99.9 110.8
20/03/2022 04:11:08 73.08 79.61 94.52 87 92.2 103.8 76.58 81.64 94.58 87.7 99.8 110.8
20/03/2022 04:11:09 79.76 79.38 94.52 87 92.2 103.8 81.18 80.89 94.58 87.7 99.8 110.8
20/03/2022 04:11:10 83.96 83.53 94.52 87 92.2 103.8 85.05 84.65 94.58 87.7 99.8 110.8
20/03/2022 04:11:11 88.22 87.06 94.52 87 92.2 103.8 87.98 87.1 94.58 87.7 99.7 110.8
20/03/2022 04:11:12 83.62 86.98 94.52 87 92.2 103.8 85.01 87.08 94.58 87.6 99.7 110.8
20/03/2022 04:11:13 84.27 85.38 94.52 87 92.2 103.8 86.06 86.27 94.58 87.6 99.7 110.8
20/03/2022 04:11:14 87.87 87.36 94.52 87 92.2 103.8 89.9 89.25 94.58 87.6 99.6 110.8
20/03/2022 04:11:15 82.43 87.29 94.52 86.9 92.1 103.8 83.86 89.2 94.58 87.6 99.5 110.8
20/03/2022 04:11:16 84.26 85 94.52 86.9 92.1 103.8 85.49 86.7 94.58 87.6 99.5 110.8
20/03/2022 04:11:17 85.31 85.32 94.07 86.9 92.1 103.8 86.99 86.94 94.5 87.6 99.5 110.8
20/03/2022 04:11:18 86.89 86.42 94.07 86.9 92.1 103.8 88.05 87.72 94.5 87.6 99.4 110.8
20/03/2022 04:11:19 84.55 86.75 94.07 86.9 92.1 103.8 85.79 87.99 94.5 87.6 99.3 110.8
20/03/2022 04:11:20 82.21 85.05 94.07 86.9 92.1 103.8 83.45 86.29 94.5 87.6 99.3 110.8
20/03/2022 04:11:21 84.5 84.96 94.07 86.9 92 103.8 85.6 86.01 94.5 87.6 99.3 110.8
20/03/2022 04:11:22 82.41 85.01 94.07 86.9 92 103.8 85.4 86.14 94.5 87.6 99.3 110.8
20/03/2022 04:11:23 81.66 83.45 94.07 86.9 92 103.8 83.28 85.51 94.5 87.6 99.3 110.7
20/03/2022 04:11:24 81.38 83.04 94.07 86.9 92 103.8 82.79 84.37 94.5 87.6 99.3 110.7
20/03/2022 04:11:25 84.24 83.66 93.95 86.9 92 103.8 85.67 85.09 94.34 87.6 99.2 110.7
20/03/2022 04:11:26 86.32 85.68 90.98 86.9 91.9 103.8 87.88 87.18 91.46 87.6 99.2 110.7
20/03/2022 04:11:27 92.56 91.44 91.44 86.9 91.9 103.8 92.96 91.83 91.83 87.6 99.2 110.7
20/03/2022 04:11:28 89.17 91.68 91.68 86.9 91.9 103.8 90.32 92.17 92.17 87.6 99.2 110.7
20/03/2022 04:11:29 86.39 89.89 91.68 86.9 91.9 103.8 87.53 90.76 92.17 87.6 99.1 110.7
20/03/2022 04:11:30 86.57 87.95 91.68 87 91.9 103.8 87.31 88.91 92.17 87.6 99 110.7
20/03/2022 04:11:31 85.48 87.14 91.68 86.9 91.9 103.8 86.73 87.91 92.17 87.6 98.9 110.7
20/03/2022 04:11:32 83.88 86.11 91.68 86.9 91.8 103.8 85.92 87.21 92.17 87.6 98.8 110.7
20/03/2022 04:11:33 85.52 86.02 91.68 86.9 91.8 103.8 86.97 87.45 92.17 87.6 98.8 110.7
20/03/2022 04:11:34 84.23 85.47 91.68 86.9 91.8 103.8 85.42 86.76 92.17 87.6 98.8 110.7
20/03/2022 04:11:35 84.34 85.16 91.68 86.9 91.8 103.8 84.93 85.92 92.17 87.6 98.7 110.7
20/03/2022 04:11:36 83.22 84.87 91.68 86.9 91.8 103.8 85.64 86.03 92.17 87.6 98.6 110.7
20/03/2022 04:11:37 82.9 84.81 91.68 86.9 91.7 103.8 84.89 86.51 92.17 87.6 98.5 110.7
20/03/2022 04:11:38 81.92 83.87 91.68 86.9 91.7 103.8 84.01 85.51 92.17 87.6 98.4 110.7
20/03/2022 04:11:39 78.04 82 91.68 86.9 91.7 103.8 80.95 84.04 92.17 87.6 98.3 110.7
20/03/2022 04:11:40 75.35 79.75 91.68 86.9 91.7 103.8 78.3 82.23 92.17 87.6 98.3 110.7
20/03/2022 04:11:41 77.57 78.12 91.68 86.9 91.6 103.8 80.42 80.82 92.17 87.6 98.1 110.7
20/03/2022 04:11:42 72.8 77.77 91.68 86.9 91.6 103.8 77.02 80.44 92.17 87.6 98.1 110.7
20/03/2022 04:11:43 73.45 75.42 91.68 86.9 91.6 103.8 78.43 78.71 92.17 87.6 98.1 110.7
20/03/2022 04:11:44 81.19 80.25 91.68 86.9 91.6 103.8 83.54 82.67 92.17 87.6 98.1 110.7
20/03/2022 04:11:45 84.68 83.84 91.68 86.9 91.6 103.8 86.1 85.25 92.17 87.6 98 110.7
20/03/2022 04:11:46 87.9 87.11 91.68 86.9 91.5 103.8 88.33 87.68 92.17 87.6 97.9 110.7
20/03/2022 04:11:47 90.09 89.48 91.68 86.9 91.5 103.8 90.5 89.86 92.17 87.6 97.8 110.7
20/03/2022 04:11:48 90.48 90.42 91.68 87 91.5 103.8 90.47 90.55 92.17 87.6 97.8 110.7
20/03/2022 04:11:49 85.71 90.21 91.68 87 91.4 103.7 86.18 90.33 92.17 87.6 97.7 110.7
20/03/2022 04:11:50 79.98 87.67 91.68 86.9 91.4 103.7 82.28 87.96 92.17 87.6 97.7 110.7
20/03/2022 04:11:51 88.07 87 91.68 86.9 91.4 103.7 89.49 88.28 92.17 87.6 97.6 110.7
20/03/2022 04:11:52 93.09 91.93 91.93 87 91.4 103.7 93.54 92.55 92.55 87.7 97.6 110.7
20/03/2022 04:11:53 89.26 91.78 91.93 87 91.4 103.7 89.51 92.18 92.55 87.7 97.6 110.7
20/03/2022 04:11:54 85.08 89.68 91.93 87 91.3 103.7 86.48 90.27 92.55 87.7 97.6 110.7
20/03/2022 04:11:55 84.89 87.28 91.93 87 91.3 103.7 86.26 88.16 92.55 87.7 97.5 110.7
20/03/2022 04:11:56 81.1 85.52 91.93 87 91.3 103.7 83.14 86.75 92.55 87.7 97.5 110.7
20/03/2022 04:11:57 87.48 86.46 91.93 87 91.3 103.7 88.2 87.28 92.55 87.7 97.4 110.7
20/03/2022 04:11:58 87.87 87.7 91.93 87 91.2 103.7 88.24 88.15 92.55 87.6 97.4 110.7
20/03/2022 04:11:59 85.84 87.51 91.93 87 91.2 103.7 87.05 88.03 92.55 87.6 97.4 110.7
20/03/2022 04:12:00 90.71 90.22 91.93 87 91.2 103.7 91.01 90.6 92.55 87.7 97.3 110.7
20/03/2022 04:12:01 91.69 91.98 91.98 87.1 91.2 103.7 92.13 92.2 92.55 87.7 97.2 110.7
20/03/2022 04:12:02 93.25 92.74 92.74 87.1 91.2 103.7 93.09 92.76 92.76 87.7 97.2 110.7
20/03/2022 04:12:03 91.8 92.68 92.74 87.1 91.1 103.7 91.07 92.68 92.76 87.8 97.2 110.7
20/03/2022 04:12:04 94.39 94.37 94.37 87.2 91.1 103.7 93.2 93.46 93.46 87.8 97.1 110.7
20/03/2022 04:12:05 94.72 94.56 94.56 87.3 91.1 103.7 94.84 94.28 94.28 87.9 97.1 110.7
20/03/2022 04:12:06 92.62 94.95 94.95 87.3 91.1 103.7 92.52 94.64 94.64 87.9 97 110.7
20/03/2022 04:12:07 87.44 93.23 94.95 87.3 91 103.7 88.37 93.12 94.64 87.9 96.9 110.7
20/03/2022 04:12:08 89.21 90.6 94.95 87.4 91 103.7 89.95 90.88 94.64 87.9 96.8 110.7
20/03/2022 04:12:09 88.64 90.51 94.95 87.4 91 103.7 89.61 91 94.64 87.9 96.7 110.7
20/03/2022 04:12:10 85.92 89.49 94.95 87.4 91 103.7 88.11 90.56 94.64 88 96.7 110.7
20/03/2022 04:12:11 78.47 87.29 94.95 87.4 90.9 103.7 79.95 88.7 94.64 87.9 96.7 110.7
20/03/2022 04:12:12 76.66 83.94 94.95 87.4 90.9 103.7 79.7 85.36 94.64 87.9 96.6 110.7
20/03/2022 04:12:13 81.26 81.43 94.95 87.4 90.9 103.7 83.81 83.63 94.64 87.9 96.6 110.7
20/03/2022 04:12:14 78.08 81.16 94.95 87.4 90.9 103.7 80.66 83.51 94.64 87.9 96.6 110.7
20/03/2022 04:12:15 81.31 80.88 94.95 87.4 90.9 103.7 83.58 83.18 94.64 87.9 96.6 110.7
20/03/2022 04:12:16 79.89 80.95 94.95 87.4 90.9 103.7 82.38 83.16 94.64 87.9 96.5 110.7
20/03/2022 04:12:17 78.35 80.12 94.95 87.4 90.8 103.7 80.52 82.51 94.64 87.9 96.5 110.7
20/03/2022 04:12:18 76.64 78.93 94.95 87.4 90.8 103.7 80.36 81.26 94.64 87.9 96.4 110.7
20/03/2022 04:12:19 75.02 78.12 94.95 87.4 90.8 103.7 78.13 81.1 94.64 87.9 96.3 110.7
20/03/2022 04:12:20 72.61 75.75 94.95 87.4 90.7 103.7 76.07 78.96 94.64 87.9 96.3 110.7
20/03/2022 04:12:21 76.76 76.08 94.95 87.4 90.7 103.7 78.94 78.64 94.64 87.9 96.2 110.7
20/03/2022 04:12:22 76.18 76.88 94.95 87.4 90.7 103.7 78.76 79.4 94.64 87.9 96.1 110.7
20/03/2022 04:12:23 78.72 78.61 94.95 87.4 90.6 103.7 81.36 81.04 94.64 87.9 95.9 110.6
20/03/2022 04:12:24 82.16 81.4 94.95 87.4 90.6 103.7 83.8 83.11 94.64 87.9 95.8 110.6
20/03/2022 04:12:25 77.25 81.08 94.95 87.4 90.5 103.7 79.56 82.92 94.64 87.9 95.8 110.6
20/03/2022 04:12:26 76.68 79.16 94.95 87.3 90.5 103.7 78.38 81.12 94.64 87.9 95.7 110.6
20/03/2022 04:12:27 77.02 78.03 94.95 87.3 90.5 103.7 80.34 80.43 94.64 87.9 95.7 110.6
20/03/2022 04:12:28 81.85 80.9 94.95 87.3 90.5 103.7 83.29 82.51 94.64 87.9 95.5 110.6
20/03/2022 04:12:29 81.07 81.28 94.95 87.4 90.4 103.7 82.34 82.7 94.64 87.9 95.3 110.6
20/03/2022 04:12:30 83.4 83.23 94.95 87.4 90.4 103.7 84.24 84.1 94.64 87.9 95.2 110.6
20/03/2022 04:12:31 82.39 83.38 94.95 87.4 90.3 103.6 84.15 84.46 94.64 87.9 95.1 110.6
20/03/2022 04:12:32 81.87 82.67 94.95 87.4 90.3 103.6 83.68 84.14 94.64 87.9 95 110.6
20/03/2022 04:12:33 79.32 82.66 94.95 87.3 90.3 103.6 81.76 84.1 94.64 87.9 95 110.6
20/03/2022 04:12:34 82.63 82.46 94.95 87.3 90.2 103.6 83.47 83.49 94.64 87.9 94.9 110.6
20/03/2022 04:12:35 82.52 83.41 94.95 87.3 90.2 103.6 84.01 84.43 94.64 87.9 94.9 110.6
20/03/2022 04:12:36 80.99 82.29 93.23 87.3 90.1 103.6 82.93 83.65 93.12 87.9 94.9 110.6
20/03/2022 04:12:37 79.53 81.65 90.6 87.3 90.1 103.6 81.86 83.35 91 87.9 94.9 110.6
20/03/2022 04:12:38 77.07 80.18 90.51 87.3 90 103.6 79.47 82.29 91 87.9 94.8 110.6
20/03/2022 04:12:39 75.76 78.77 89.49 87.3 89.9 103.6 79.36 80.97 90.56 87.9 94.7 110.6
20/03/2022 04:12:40 68.41 77.22 87.29 87.3 89.9 103.6 73.62 80.1 88.7 87.9 94.6 110.6
20/03/2022 04:12:41 67.48 73.75 83.94 87.3 89.8 103.6 74.9 77.13 85.36 87.9 94.6 110.6
20/03/2022 04:12:42 67.33 71 83.41 87.3 89.8 103.6 73.88 75.9 84.46 87.9 94.6 110.6
20/03/2022 04:12:43 74.23 73.28 83.41 87.3 89.8 103.6 78.14 77.39 84.46 87.9 94.3 110.6
20/03/2022 04:12:44 76.46 75.5 83.41 87.3 89.8 103.6 80.03 79.31 84.46 87.9 94.3 110.6
20/03/2022 04:12:45 78.15 77.79 83.41 87.3 89.7 103.6 80.13 80.13 84.46 87.9 94.2 110.6
20/03/2022 04:12:46 81.61 80.96 83.41 87.3 89.7 103.6 83.12 82.56 84.46 87.9 94.1 110.6
20/03/2022 04:12:47 87.64 86.23 86.23 87.3 89.6 103.6 88.22 86.87 86.87 87.9 94.1 110.6
20/03/2022 04:12:48 86.39 86.8 86.8 87.3 89.6 103.6 86.89 87.25 87.25 87.9 93.8 110.6
20/03/2022 04:12:49 82.31 86.05 86.8 87.3 89.6 103.6 83.84 86.66 87.25 87.9 93.6 110.6
20/03/2022 04:12:50 83.19 84.99 86.8 87.3 89.5 103.6 84.11 85.77 87.25 87.9 93.4 110.6
20/03/2022 04:12:51 86.26 85.63 86.8 87.3 89.5 103.6 86.85 86.22 87.25 87.9 93.2 110.6
20/03/2022 04:12:52 83.1 85.27 86.8 87.3 89.5 103.6 83.94 86.05 87.25 87.9 93.1 110.6
20/03/2022 04:12:53 85.26 85.12 86.8 87.3 89.4 103.6 85.83 85.71 87.25 87.9 92.7 110.6
20/03/2022 04:12:54 80.79 85.03 86.8 87.3 89.4 103.6 82.34 85.63 87.25 87.9 92.6 110.6
20/03/2022 04:12:55 81.94 82.98 86.8 87.3 89.4 103.6 83.15 83.86 87.25 87.9 92.6 110.6
20/03/2022 04:12:56 79.76 82.51 86.8 87.3 89.4 103.6 81.65 83.66 87.25 87.9 92.5 110.6
20/03/2022 04:12:57 76.37 80.6 86.8 87.3 89.3 103.6 79.45 82.2 87.25 87.9 92.4 110.6
20/03/2022 04:12:58 76.56 78.89 86.8 87.3 89.3 103.6 80.2 81.15 87.25 87.9 92.4 110.6
20/03/2022 04:12:59 74.94 77.77 86.8 87.3 89.3 103.6 77.65 80.6 87.25 87.9 92.2 110.6
20/03/2022 04:13:00 77.19 77.41 86.8 87.3 89.2 103.6 78.13 78.93 87.25 87.8 92.1 110.6
20/03/2022 04:13:01 77.22 77.55 86.8 87.3 89.2 103.6 78.77 78.98 87.25 87.8 91.9 110.6
20/03/2022 04:13:02 78.99 78.72 86.8 87.3 89.1 103.6 81 80.61 87.25 87.8 91.8 110.6
20/03/2022 04:13:03 79.11 79.45 86.8 87.3 89.1 103.6 80.88 81.26 87.25 87.8 91.7 110.6
20/03/2022 04:13:04 78.34 78.69 86.8 87.3 89.1 103.6 80.91 80.98 87.25 87.8 91.6 110.6
20/03/2022 04:13:05 79.2 79.43 86.8 87.3 89 103.6 80.56 81.08 87.25 87.8 91.2 110.6
20/03/2022 04:13:06 81.27 81.27 86.8 87.3 89 103.6 85.74 85.24 87.25 87.8 91 110.6
20/03/2022 04:13:07 84.11 83.51 86.8 87.3 88.9 103.6 88.55 87.89 87.89 87.9 90.8 110.6
20/03/2022 04:13:08 84.26 85.46 86.8 87.3 88.9 103.6 88.72 89.92 89.92 87.9 90.6 110.6
20/03/2022 04:13:09 78.97 83.26 86.8 87.3 88.8 103.6 81.85 87.67 89.92 87.9 90.5 110.6
20/03/2022 04:13:10 84.3 84.41 86.8 87.3 88.8 103.6 84.77 85.6 89.92 87.9 90.3 110.6
20/03/2022 04:13:11 92.66 90.94 90.94 87.4 88.7 103.6 92.49 90.92 90.92 87.9 89.8 110.6
20/03/2022 04:13:12 79.24 90.45 90.94 87.4 88.7 103.6 81.04 90.42 90.92 87.9 89.7 110.6
20/03/2022 04:13:13 86.29 87.6 90.94 87.4 88.7 103.6 87.24 88.14 90.92 87.9 89.5 110.6
20/03/2022 04:13:14 83.52 86.73 90.94 87.4 88.7 103.6 85.01 87.31 90.92 87.9 89.4 110.6
20/03/2022 04:13:15 76.71 85.03 90.94 87.4 88.7 103.6 79.38 86.03 90.92 87.9 89.4 110.6
20/03/2022 04:13:16 76.51 81.72 90.94 87.4 88.7 103.6 78.94 83.12 90.92 87.9 89.4 110.6
20/03/2022 04:13:17 76.45 79.78 90.94 87.4 88.6 103.6 77.99 81.21 90.92 87.9 89.3 110.6
20/03/2022 04:13:18 73.65 77.41 90.94 87.4 88.6 103.6 77.58 79.17 90.92 87.9 89.3 110.6
20/03/2022 04:13:19 72.75 75.67 90.94 87.4 88.5 103.5 75.88 78.56 90.92 87.9 89.2 110.6
20/03/2022 04:13:20 74.63 75.1 90.94 87.4 88.5 103.5 78.54 78.5 90.92 87.9 89.2 110.5
20/03/2022 04:13:21 75.47 75.83 90.94 87.4 88.5 103.5 78.08 78.58 90.92 87.9 89.2 110.5
20/03/2022 04:13:22 75.07 75.35 90.94 87.4 88.5 103.5 77.33 77.87 90.92 87.9 89.1 110.5
20/03/2022 04:13:23 73.03 75.38 90.94 87.4 88.5 103.5 76.62 77.65 90.92 87.9 89.1 110.5
20/03/2022 04:13:24 74.41 74.63 90.94 87.4 88.5 103.5 78.53 78.49 90.92 87.9 89.1 110.5
20/03/2022 04:13:25 81.89 80.78 90.94 87.4 88.5 103.5 83.12 82.26 90.92 87.9 89.1 110.5
20/03/2022 04:13:26 78.03 80.53 90.94 87.4 88.5 103.5 79.96 81.99 90.92 87.9 89.1 110.5
20/03/2022 04:13:27 75.63 79.82 90.94 87.4 88.5 103.5 77.78 81.15 90.92 87.9 89.1 110.5
20/03/2022 04:13:28 76.76 78.67 90.94 87.4 88.5 103.5 78.8 80.17 90.92 87.9 89.1 110.5
20/03/2022 04:13:29 76.81 77.62 90.94 87.4 88.5 103.5 81.34 80.91 90.92 87.9 89.1 110.5
20/03/2022 04:13:30 77.59 77.16 90.94 87.4 88.5 103.5 80.32 80.54 90.92 87.9 89.1 110.5
20/03/2022 04:13:31 71.32 77.16 90.94 87.4 88.4 103.5 75.25 80.1 90.92 87.9 89.1 110.5
20/03/2022 04:13:32 84.24 83.33 90.94 87.4 88.4 103.5 85.37 84.42 90.92 87.9 89.1 110.5
20/03/2022 04:13:33 81.37 83.5 90.94 87.4 88.4 103.5 82.51 84.68 90.92 87.9 89.1 110.5
20/03/2022 04:13:34 76.7 82.07 90.94 87.4 88.4 103.5 78.86 83.14 90.92 87.9 89.1 110.5
20/03/2022 04:13:35 72.95 79.53 90.94 87.4 88.4 103.5 76.59 81.01 90.92 87.9 89.1 110.5
20/03/2022 04:13:36 74.04 76.92 90.94 87.4 88.4 103.5 76.76 79.11 90.92 87.9 89.1 110.5
20/03/2022 04:13:37 73.47 75.03 90.94 87.4 88.4 103.5 79.09 79.47 90.92 87.9 89.1 110.5
20/03/2022 04:13:38 67.8 73.71 90.94 87.4 88.4 103.5 73.35 78.29 90.92 87.9 89.1 110.5
20/03/2022 04:13:39 66.87 71 90.94 87.4 88.4 103.5 72.99 75.93 90.92 87.9 89.1 110.5
20/03/2022 04:13:40 69.84 70.11 90.94 87.4 88.4 103.5 73.88 74.33 90.92 87.9 89.1 110.5
20/03/2022 04:13:41 81.06 80.37 90.45 87.4 88.4 103.5 81.66 81 90.42 87.9 89.1 110.5
20/03/2022 04:13:42 78.61 80.38 87.6 87.4 88.4 103.5 80.17 81 88.14 87.9 89.1 110.5
20/03/2022 04:13:43 79.16 79.61 86.73 87.3 88.4 103.5 80.35 80.73 87.31 87.9 89.1 110.5
20/03/2022 04:13:44 81 80.55 85.03 87.3 88.4 103.5 82.29 81.75 86.03 87.9 89.1 110.5
20/03/2022 04:13:45 80.11 82.04 83.5 87.3 88.4 103.5 80.95 82.9 84.68 87.9 89 110.5
20/03/2022 04:13:46 70.29 79.46 83.5 87.3 88.4 103.5 75.52 80.63 84.68 87.9 89 110.5
20/03/2022 04:13:47 78.87 78.06 83.5 87.3 88.4 103.5 80.94 80.05 84.68 87.9 89 110.5
20/03/2022 04:13:48 71.62 78.09 83.5 87.3 88.4 103.5 76.27 80.1 84.68 87.9 89 110.5
20/03/2022 04:13:49 79.3 79.23 83.5 87.3 88.4 103.5 83.52 83.27 84.68 87.9 89 110.5
20/03/2022 04:13:50 79.15 80.03 83.5 87.3 88.3 103.5 78.98 83.16 84.68 87.8 89 110.5
20/03/2022 04:13:51 75.61 80.06 83.5 87.3 88.3 103.5 76.92 81.44 84.68 87.8 89 110.5
20/03/2022 04:13:52 83.97 83.1 83.5 87.3 88.3 103.5 84.69 83.51 84.68 87.8 89 110.5
20/03/2022 04:13:53 81.99 82.67 83.5 87.3 88.3 103.5 82.91 83.44 84.68 87.8 89 110.5
20/03/2022 04:13:54 74.35 81.68 83.5 87.3 88.3 103.5 77.78 82.65 84.68 87.8 89 110.5
20/03/2022 04:13:55 85.22 83.97 83.97 87.3 88.3 103.5 86.58 85.23 85.23 87.8 89 110.5
20/03/2022 04:13:56 87.83 87.65 87.65 87.3 88.3 103.5 88.06 88.01 88.01 87.8 89 110.5
20/03/2022 04:13:57 91.63 91.31 91.31 87.3 88.3 103.5 92.09 91.63 91.63 87.9 89 110.5
20/03/2022 04:13:58 86.26 89.77 91.31 87.3 88.3 103.5 87.76 90.2 91.63 87.9 89 110.5
20/03/2022 04:13:59 85.56 88.11 91.31 87.3 88.3 103.5 85.71 88.98 91.63 87.9 89 110.5
20/03/2022 04:14:00 77.29 86.44 91.31 87.3 88.3 103.5 79.49 87.02 91.63 87.9 89 110.5
20/03/2022 04:14:01 83.07 83.99 91.31 87.3 88.3 103.5 82.1 83.85 91.63 87.8 88.9 110.5
20/03/2022 04:14:02 88.56 88.11 91.31 87.3 88.3 103.5 87.15 86.8 91.63 87.9 88.9 110.5
20/03/2022 04:14:03 89.45 89.57 91.31 87.3 88.3 103.5 88.18 88.25 91.63 87.9 88.9 110.5
20/03/2022 04:14:04 78.11 89.43 91.31 87.3 88.3 103.5 80.02 88.13 91.63 87.9 88.9 110.5
20/03/2022 04:14:05 76.14 85.69 91.31 87.3 88.3 103.5 78.57 84.97 91.63 87.8 88.9 110.5
20/03/2022 04:14:06 76.6 82.23 91.31 87.3 88.3 103.5 80.31 82.19 91.63 87.8 88.9 110.5
20/03/2022 04:14:07 80.5 80.46 91.31 87.3 88.2 103.5 82.33 82.09 91.63 87.8 88.9 110.5
20/03/2022 04:14:08 81.15 82.37 91.31 87.2 88.2 103.5 82.24 83.51 91.63 87.8 88.9 110.5
20/03/2022 04:14:09 86.65 85.43 91.31 87.2 88.2 103.5 86.95 85.95 91.63 87.8 88.9 110.5
20/03/2022 04:14:10 74.75 84.38 91.31 87.2 88.2 103.5 77.77 85 91.63 87.8 88.9 110.5
20/03/2022 04:14:11 84.76 84.75 91.31 87.2 88.2 103.5 85.99 85.85 91.63 87.8 88.8 110.5
20/03/2022 04:14:12 102.79 102.1 102.1 87.7 88.3 103.5 100.55 99.85 99.85 88 88.9 110.5
20/03/2022 04:14:13 80.23 100.19 102.1 87.7 88.3 103.5 81.17 98 99.85 88 88.9 110.5
20/03/2022 04:14:14 87.56 96.02 102.1 87.7 88.3 103.5 87.72 93.91 99.85 88 88.9 110.5
20/03/2022 04:14:15 84.08 92.61 102.1 87.7 88.3 103.5 85.54 91.02 99.85 88 88.9 110.5
20/03/2022 04:14:16 89.28 90.18 102.1 87.7 88.3 103.5 89.36 89.76 99.85 88 88.9 110.5
20/03/2022 04:14:17 86.48 88.85 102.1 87.7 88.3 103.5 86.37 88.56 99.85 88 88.9 110.5
20/03/2022 04:14:18 84.65 87.85 102.1 87.7 88.3 103.5 85.01 87.58 99.85 88 88.9 110.5
20/03/2022 04:14:19 80.06 86.25 102.1 87.7 88.3 103.5 81.93 86.41 99.85 88 88.9 110.5
20/03/2022 04:14:20 72.41 83.47 102.1 87.7 88.2 103.5 75.68 84.14 99.85 88 88.8 110.5
20/03/2022 04:14:21 69.72 79.68 102.1 87.7 88.2 103.5 73.95 80.74 99.85 88 88.8 110.5
20/03/2022 04:14:22 101.29 100.75 102.1 88 88.3 103.5 98.91 98.36 99.85 88.1 88.9 110.4
20/03/2022 04:14:23 79.99 100.33 102.1 88 88.3 103.5 79.82 97.96 99.85 88.1 88.9 110.4
20/03/2022 04:14:24 83.6 96.15 102.1 87.9 88.3 103.4 82.98 93.81 99.85 88 88.8 110.4
20/03/2022 04:14:25 76.04 92.25 102.1 87.7 88.3 103.4 76.42 90.08 99.85 87.8 88.8 110.4
20/03/2022 04:14:26 68.5 88.16 102.1 87.4 88.3 103.4 73.31 86.11 99.85 87.6 88.8 110.4
20/03/2022 04:14:27 72.72 84 102.1 87.2 88.3 103.4 74.54 82.24 99.85 87.4 88.8 110.4
20/03/2022 04:14:28 68.89 80.36 102.1 87.1 88.3 103.4 73.81 79.17 99.85 87.3 88.8 110.4
20/03/2022 04:14:29 98.93 97.98 102.1 87.2 88.3 103.4 96.64 95.67 99.85 87.4 88.8 110.4
20/03/2022 04:14:30 80.44 96.52 102.1 87.2 88.3 103.4 81.79 94.25 99.85 87.3 88.8 110.4
20/03/2022 04:14:31 77.29 92.52 102.1 87.2 88.3 103.4 81.51 90.51 99.85 87.3 88.8 110.4
20/03/2022 04:14:32 77.53 88.47 102.1 87.2 88.3 103.4 80.91 87.06 99.85 87.3 88.8 110.4
20/03/2022 04:14:33 84.52 85.7 102.1 87.2 88.3 103.4 84.86 85.68 99.85 87.3 88.8 110.4
20/03/2022 04:14:34 76.32 84.29 102.1 87.2 88.3 103.4 79.17 84.16 99.85 87.3 88.8 110.4
20/03/2022 04:14:35 77.27 81.22 102.1 87.2 88.2 103.4 78.11 82.08 99.85 87.3 88.8 110.4
20/03/2022 04:14:36 82.25 82.22 102.1 87.2 88.2 103.4 82.11 82.29 99.85 87.3 88.8 110.4
20/03/2022 04:14:37 90.17 89.21 102.1 87.2 88.2 103.4 88.86 87.9 99.85 87.3 88.8 110.4
20/03/2022 04:14:38 90.47 91.23 102.1 87.2 88.2 103.4 90.07 89.76 99.85 87.3 88.8 110.4
20/03/2022 04:14:39 84.98 89.27 102.1 87.2 88.1 103.4 85.61 88.8 99.85 87.3 88.7 110.4
20/03/2022 04:14:40 104.02 103.05 103.05 87.9 88.3 103.4 102.15 101.02 101.02 87.8 88.8 110.4
20/03/2022 04:14:41 75.38 100.53 103.05 87.9 88.3 103.4 81.09 98.82 101.02 87.8 88.8 110.4
20/03/2022 04:14:42 80.73 96.31 103.05 87.9 88.3 103.4 79.66 94.71 101.02 87.8 88.8 110.4
20/03/2022 04:14:43 77.51 92.25 103.05 87.9 88.3 103.4 82.95 90.68 101.02 87.7 88.8 110.4
20/03/2022 04:14:44 85.05 88.25 103.05 87.9 88.3 103.4 85.61 87.63 101.02 87.7 88.8 110.4
20/03/2022 04:14:45 75.94 86.22 103.05 87.9 88.3 103.4 80.49 86.03 101.02 87.7 88.8 110.4
20/03/2022 04:14:46 96.87 96.16 103.05 88 88.3 103.4 95.79 95.05 101.02 87.8 88.8 110.4
20/03/2022 04:14:47 91.49 95.76 103.05 88 88.3 103.4 91.85 94.7 101.02 87.9 88.8 110.4
20/03/2022 04:14:48 82.82 93.51 103.05 88 88.3 103.4 83.93 93.03 101.02 87.9 88.8 110.4
20/03/2022 04:14:49 81.77 89.79 103.05 88 88.3 103.4 83.88 89.59 101.02 87.9 88.8 110.4
20/03/2022 04:14:50 81.34 86.35 103.05 88 88.3 103.4 82.71 86.66 101.02 87.9 88.8 110.4
20/03/2022 04:14:51 71.33 83.75 103.05 88 88.3 103.4 76.35 84.48 101.02 87.8 88.7 110.4
20/03/2022 04:14:52 69.97 79.88 103.05 88 88.2 103.4 75.33 81.18 101.02 87.8 88.7 110.4
20/03/2022 04:14:53 67.36 76.28 103.05 88 88.2 103.4 74.04 78.43 101.02 87.8 88.7 110.4
20/03/2022 04:14:54 89.98 88.95 103.05 88 88.2 103.4 90.02 88.84 101.02 87.8 88.7 110.4
20/03/2022 04:14:55 80.07 88.3 103.05 88 88.2 103.4 82.38 88.43 101.02 87.8 88.7 110.4
20/03/2022 04:14:56 76.53 84.86 103.05 87.9 88.2 103.4 78.41 85.48 101.02 87.8 88.7 110.4
20/03/2022 04:14:57 78.99 81.77 103.05 87.9 88.2 103.4 80.97 82.66 101.02 87.8 88.7 110.4
20/03/2022 04:14:58 81.07 81.34 103.05 87.9 88.2 103.4 82.26 82.49 101.02 87.8 88.7 110.4
20/03/2022 04:14:59 86.61 85.1 103.05 87.9 88.2 103.4 86.53 85.23 101.02 87.8 88.7 110.4
20/03/2022 04:15:00 79.82 84.93 103.05 87.9 88.2 103.4 81.75 85.21 101.02 87.8 88.7 110.4
20/03/2022 04:15:01 70.16 82.11 103.05 87.9 88.2 103.4 75.23 82.92 101.02 87.8 88.7 110.4
20/03/2022 04:15:02 73.77 78.36 103.05 87.9 88.2 103.4 76.84 79.84 101.02 87.8 88.6 110.4
20/03/2022 04:15:03 73.68 76.56 103.05 87.9 88.1 103.4 76.42 78.69 101.02 87.8 88.6 110.4
20/03/2022 04:15:04 67.46 74.34 103.05 87.9 88.1 103.3 73.43 76.89 101.02 87.7 88.6 110.4
20/03/2022 04:15:05 68.85 71.41 103.05 87.9 88.1 103.3 73.97 75.19 101.02 87.7 88.6 110.3
20/03/2022 04:15:06 68.44 69.82 103.05 87.9 88.1 103.3 74.03 74.34 101.02 87.7 88.6 110.3
20/03/2022 04:15:07 71.54 71.43 103.05 87.9 88.1 103.3 76.08 75.76 101.02 87.7 88.6 110.3
20/03/2022 04:15:08 75.4 74.76 103.05 87.9 88.1 103.3 77.29 77.12 101.02 87.7 88.6 110.3
20/03/2022 04:15:09 71.46 73.31 103.05 87.9 88.1 103.3 75.07 76.27 101.02 87.7 88.6 110.3
20/03/2022 04:15:10 74.8 74.38 100.53 87.9 88.1 103.3 78.28 77.47 98.82 87.7 88.6 110.3
20/03/2022 04:15:11 74.18 75.15 96.31 87.8 88.1 103.3 77.79 78.39 95.05 87.6 88.6 110.3
20/03/2022 04:15:12 74.95 75.3 96.16 87.8 88.1 103.3 77.7 78 95.05 87.6 88.6 110.3
20/03/2022 04:15:13 75.39 75.48 96.16 87.8 88.1 103.3 89.65 89.51 95.05 87.6 88.6 110.3
20/03/2022 04:15:14 77.37 76.97 96.16 87.7 88.1 103.3 89.73 91.68 95.05 87.6 88.6 110.3
20/03/2022 04:15:15 78.06 78.12 96.16 87.7 88.1 103.3 80.48 88.62 95.05 87.5 88.6 110.3
20/03/2022 04:15:16 80.44 80.41 95.76 87.7 88.1 103.3 81.53 85.47 94.7 87.5 88.5 110.3
20/03/2022 04:15:17 76.83 78.76 93.51 87.7 88 103.3 80.14 83.02 93.03 87.5 88.5 110.3
20/03/2022 04:15:18 84.97 84.22 89.79 87.7 88 103.3 85.67 85.19 91.68 87.5 88.5 110.3
20/03/2022 04:15:19 82.53 83.71 88.95 87.7 88 103.3 84.05 84.83 91.68 87.5 88.5 110.3
20/03/2022 04:15:20 82.47 83.24 88.95 87.7 88 103.3 85.62 85.35 91.68 87.5 88.5 110.3
20/03/2022 04:15:21 73.6 82.62 88.95 87.6 88 103.3 77.77 85.24 91.68 87.5 88.5 110.3
20/03/2022 04:15:22 76.2 78.98 88.95 87.5 88 103.3 79.78 81.88 91.68 87.4 88.5 110.3
20/03/2022 04:15:23 75.59 77.81 88.95 87.5 88 103.3 79.33 81.03 91.68 87.3 88.5 110.3
20/03/2022 04:15:24 74.99 77.23 88.3 87.5 88 103.3 80.05 81.28 91.68 87.3 88.5 110.3
20/03/2022 04:15:25 68.6 75.21 85.1 87.5 88 103.3 73.91 79.55 91.68 87.3 88.5 110.3
20/03/2022 04:15:26 70.63 72.39 85.1 87.4 88 103.3 75.97 77.65 91.68 87.3 88.5 110.3
20/03/2022 04:15:27 75.36 74.92 85.1 87.4 88 103.3 77.83 77.69 91.68 87.3 88.5 110.3
20/03/2022 04:15:28 83.52 82.32 85.1 87.4 88 103.3 83.97 82.72 91.68 87.2 88.5 110.3
20/03/2022 04:15:29 71.4 81.95 84.93 87.4 88 103.3 75.44 82.63 91.68 87.2 88.5 110.3
20/03/2022 04:15:30 76.83 78.5 84.22 87.4 87.9 103.3 78.62 79.62 91.68 87.2 88.4 110.3
20/03/2022 04:15:31 72.4 77.28 84.22 87.4 87.9 103.3 76.58 78.92 91.68 87.2 88.4 110.3
20/03/2022 04:15:32 76.59 76.24 84.22 87.4 87.9 103.3 78.7 78.44 91.68 87.2 88.4 110.3
20/03/2022 04:15:33 77.92 77.65 84.22 87.4 87.9 103.3 79.66 79.37 91.68 87.2 88.4 110.3
20/03/2022 04:15:34 78.86 78.64 84.22 87.4 87.9 103.3 81.02 80.53 91.68 87.2 88.4 110.3
20/03/2022 04:15:35 76.82 78.5 84.22 87.4 87.9 103.3 79.55 80.76 91.68 87.2 88.4 110.3
20/03/2022 04:15:36 69.57 77.26 84.22 87.3 87.9 103.3 74.85 79.74 91.68 87.1 88.3 110.3
20/03/2022 04:15:37 69.55 73.99 84.22 87.3 87.9 103.2 75.25 77.26 91.68 87.1 88.3 110.3
20/03/2022 04:15:38 73.9 73.95 84.22 87.3 87.8 103.2 76.74 77.2 91.68 87.1 88.3 110.3
20/03/2022 04:15:39 81.94 80.21 84.22 87.3 87.8 103.2 83.48 81.95 91.68 87.1 88.3 110.3
20/03/2022 04:15:40 81.22 80.97 84.22 87.3 87.8 103.2 82.78 82.55 91.68 87.1 88.3 110.3
20/03/2022 04:15:41 86.85 85.9 85.9 87.3 87.8 103.2 87.26 86.4 91.68 87.1 88.3 110.3
20/03/2022 04:15:42 78.05 84.64 85.9 87.3 87.8 103.2 79.77 85.37 91.68 87 88.3 110.3
20/03/2022 04:15:43 84.72 84.77 85.9 87.2 87.8 103.2 85.2 85.21 91.68 87 88.3 110.3
20/03/2022 04:15:44 74.79 84.45 85.9 87.2 87.8 103.2 77.98 84.93 88.62 87 88.3 110.3
20/03/2022 04:15:45 83.86 83.35 85.9 87.2 87.8 103.2 84.67 84.14 86.4 87 88.3 110.3
20/03/2022 04:15:46 81.47 84.01 85.9 87.2 87.8 103.2 82.77 84.7 86.4 87 88.3 110.2
20/03/2022 04:15:47 80.22 81.64 85.9 87.1 87.8 103.2 82.09 83.07 86.4 86.9 88.3 110.2
20/03/2022 04:15:48 72.19 80.68 85.9 87.1 87.8 103.2 76.24 82.3 86.4 86.9 88.3 110.2
20/03/2022 04:15:49 79.1 79.36 85.9 87.1 87.8 103.2 80.71 80.75 86.4 86.8 88.3 110.2
20/03/2022 04:15:50 77.87 80.48 85.9 87 87.8 103.2 79.18 81.5 86.4 86.8 88.2 110.2
20/03/2022 04:15:51 77.75 78.26 85.9 87 87.8 103.2 79.84 80 86.4 86.7 88.2 110.2
20/03/2022 04:15:52 80.3 80.97 85.9 87 87.8 103.2 80.51 81.57 86.4 86.7 88.2 110.2
20/03/2022 04:15:53 71.83 78.53 85.9 87 87.8 103.2 76.2 79.51 86.4 86.7 88.2 110.2
20/03/2022 04:15:54 80.5 80.29 85.9 86.9 87.8 103.2 80.95 80.94 86.4 86.6 88.2 110.2
20/03/2022 04:15:55 80.84 80.59 85.9 86.8 87.8 103.2 81.8 81.51 86.4 86.5 88.2 110.2
20/03/2022 04:15:56 70.46 80.52 85.9 86.8 87.8 103.2 74.9 81.47 86.4 86.5 88.2 110.2
20/03/2022 04:15:57 68.57 76.89 85.9 86.8 87.8 103.2 73.8 78.55 86.4 86.5 88.2 110.2
20/03/2022 04:15:58 76.16 75.76 85.9 86.8 87.8 103.2 78.69 78.24 86.4 86.5 88.2 110.2
20/03/2022 04:15:59 73.12 75.76 85.9 86.8 87.8 103.2 77.29 78.47 86.4 86.5 88.2 110.2
20/03/2022 04:16:00 75.14 75.27 85.9 86.8 87.8 103.2 79.53 79.09 86.4 86.5 88.2 110.2
20/03/2022 04:16:01 69.82 74.65 85.9 86.7 87.8 103.2 75.31 78.81 86.4 86.4 88.2 110.2
20/03/2022 04:16:02 74.81 74.26 85.9 86.7 87.8 103.2 79.05 78.89 86.4 86.4 88.2 110.2
20/03/2022 04:16:03 74.38 75.32 85.9 86.7 87.8 103.2 77.05 78.67 86.4 86.4 88.2 110.2
20/03/2022 04:16:04 77.97 77.43 85.9 86.7 87.7 103.2 80.46 79.97 86.4 86.4 88.2 110.2
20/03/2022 04:16:05 81.15 80.7 85.9 86.7 87.7 103.2 82.78 82.42 86.4 86.4 88.2 110.2
20/03/2022 04:16:06 83.4 83.05 85.9 86.7 87.7 103.2 83.91 83.92 86.4 86.4 88.2 110.2
20/03/2022 04:16:07 70.84 82.04 85.9 86.7 87.7 103.2 75.46 82.96 86.4 86.4 88.2 110.2
20/03/2022 04:16:08 69.01 78.28 85.9 86.7 87.7 103.2 74.39 79.77 86.4 86.4 88.2 110.2
20/03/2022 04:16:09 66.14 74.8 85.9 86.7 87.7 103.2 73 77.19 86.4 86.4 88.2 110.2
20/03/2022 04:16:10 65.87 71.44 85.9 86.7 87.7 103.2 72.88 75.05 86.4 86.4 88.2 110.2
20/03/2022 04:16:11 66.08 68.78 84.77 86.7 87.7 103.2 72.98 73.79 85.37 86.4 88.2 110.2
20/03/2022 04:16:12 74.05 72.85 84.77 86.7 87.7 103.2 76.16 75.67 85.21 86.4 88.2 110.2
20/03/2022 04:16:13 84.63 82.78 84.45 86.7 87.7 103.2 85.3 83.56 84.93 86.4 88.2 110.2
20/03/2022 04:16:14 77.25 82.41 84.01 86.7 87.7 103.1 80.71 83.69 84.7 86.4 88.2 110.2
20/03/2022 04:16:15 70.28 79.69 84.01 86.7 87.7 103.1 74.27 81.41 84.7 86.3 88.2 110.2
20/03/2022 04:16:16 81.01 81.17 83.05 86.7 87.7 103.1 82.28 82.47 83.92 86.3 88.2 110.2
20/03/2022 04:16:17 70.63 78.57 83.05 86.7 87.7 103.1 73.86 80.15 83.92 86.3 88.2 110.2
20/03/2022 04:16:18 81.13 79.79 83.05 86.6 87.7 103.1 82.55 81.39 83.92 86.3 88.1 110.2
20/03/2022 04:16:19 81.63 81.37 83.05 86.6 87.7 103.1 82.87 82.57 83.92 86.3 88.1 110.2
20/03/2022 04:16:20 80.95 82.66 83.05 86.6 87.7 103.1 82.24 83.61 83.92 86.3 88.1 110.2
20/03/2022 04:16:21 73.32 80.46 83.05 86.6 87.7 103.1 79.11 81.91 83.92 86.3 88.1 110.2
20/03/2022 04:16:22 91.83 90.53 90.53 86.7 87.7 103.1 93.83 92.52 92.52 86.4 88.1 110.2
20/03/2022 04:16:23 85.05 90.01 90.53 86.7 87.7 103.1 86.39 92 92.52 86.4 88.1 110.2
20/03/2022 04:16:24 69.35 87.49 90.53 86.7 87.7 103.1 75.04 89.26 92.52 86.4 88.1 110.2
20/03/2022 04:16:25 77.24 83.34 90.53 86.7 87.7 103.1 81.54 85.24 92.52 86.4 88.1 110.2
20/03/2022 04:16:26 76.21 80.54 90.53 86.7 87.7 103.1 79.02 83.34 92.52 86.3 88.1 110.2
20/03/2022 04:16:27 72.18 78.41 90.53 86.6 87.6 103.1 75.9 81.22 92.52 86.3 88.1 110.1
20/03/2022 04:16:28 71.84 75.45 90.53 86.6 87.6 103.1 76.58 78.58 92.52 86.2 88.1 110.1
20/03/2022 04:16:29 75.4 75.64 90.53 86.6 87.6 103.1 91.77 91.08 92.52 86.3 88.1 110.1
20/03/2022 04:16:30 69.52 74.66 90.53 86.6 87.6 103.1 78.91 89.52 92.52 86.3 88.1 110.1
20/03/2022 04:16:31 80.07 79.61 90.53 86.5 87.6 103.1 83.88 85.95 92.52 86.2 88.1 110.1
20/03/2022 04:16:32 92.45 91.16 91.16 86.6 87.6 103.1 94.99 93.94 93.94 86.3 88.1 110.1
20/03/2022 04:16:33 72.84 89.25 91.16 86.6 87.6 103.1 76.98 92.12 93.94 86.3 88.1 110.1
20/03/2022 04:16:34 77.89 85.18 91.16 86.6 87.6 103.1 94.49 94.36 94.36 86.4 88.1 110.1
20/03/2022 04:16:35 85.7 86.03 91.16 86.6 87.6 103.1 90.04 94.44 94.44 86.4 88.1 110.1
20/03/2022 04:16:36 72.9 83.95 91.16 86.6 87.6 103.1 86.43 91.74 94.44 86.4 88.1 110.1
20/03/2022 04:16:37 65.75 80.13 91.16 86.6 87.6 103.1 73.45 89.02 94.44 86.4 88.1 110.1
20/03/2022 04:16:38 71.73 76.15 91.16 86.6 87.6 103.1 75.4 84.97 94.44 86.4 88.1 110.1
20/03/2022 04:16:39 80.08 80.23 91.16 86.6 87.6 103.1 83.01 84.46 94.44 86.4 88.1 110.1
20/03/2022 04:16:40 82.12 82.11 91.16 86.6 87.6 103.1 82.8 83.46 94.44 86.4 88.1 110.1
20/03/2022 04:16:41 75 81.34 91.16 86.6 87.6 103.1 76.85 82.72 94.44 86.4 88 110.1
20/03/2022 04:16:42 72.7 78.3 91.16 86.6 87.6 103.1 76.38 79.89 94.44 86.4 88 110.1
20/03/2022 04:16:43 75.01 76.31 91.16 86.6 87.6 103.1 77.79 78.66 94.44 86.4 88 110.1
20/03/2022 04:16:44 79.41 78.76 91.16 86.6 87.6 103.1 80.49 80.3 94.44 86.4 88 110.1
20/03/2022 04:16:45 76.65 77.95 91.16 86.6 87.5 103.1 78.02 79.21 94.44 86.4 88 110.1
20/03/2022 04:16:46 84.4 82.98 91.16 86.5 87.5 103.1 84 82.86 94.44 86.4 88 110.1
20/03/2022 04:16:47 82.17 82.96 91.16 86.5 87.5 103.1 82.89 83.34 94.44 86.4 88 110.1
20/03/2022 04:16:48 76.98 82.98 91.16 86.5 87.5 103.1 79.35 83.37 94.44 86.3 88 110.1
20/03/2022 04:16:49 79.22 80.01 91.16 86.5 87.5 103 82.52 82.6 94.44 86.3 88 110.1
20/03/2022 04:16:50 81.66 81.36 91.16 86.5 87.5 103 83.32 83.03 94.44 86.3 88 110.1
20/03/2022 04:16:51 79.79 81.26 91.16 86.5 87.5 103 82.48 83.4 94.44 86.3 88 110.1
20/03/2022 04:16:52 78.62 80.32 91.16 86.4 87.5 103 80.82 82.65 94.44 86.2 88 110.1
20/03/2022 04:16:53 99.39 98.56 98.56 86.6 87.6 103 97.15 96.35 96.35 86.4 88 110.1
20/03/2022 04:16:54 78.67 96.14 98.56 86.6 87.6 103 80.14 93.98 96.35 86.4 88 110.1
20/03/2022 04:16:55 80 92.01 98.56 86.6 87.6 103 83.37 90 96.35 86.3 88 110.1
20/03/2022 04:16:56 88.82 89.39 98.56 86.7 87.6 103 87.36 88 96.35 86.4 88 110.1
20/03/2022 04:16:57 87.42 89.37 98.56 86.7 87.6 103 87.56 88.43 96.35 86.4 88 110.1
20/03/2022 04:16:58 87.42 89.24 98.56 86.6 87.5 103 89.33 90.06 96.35 86.4 88 110.1
20/03/2022 04:16:59 77.27 87.65 98.56 86.6 87.5 103 79.13 88.51 96.35 86.3 88 110.1
20/03/2022 04:17:00 73.32 83.88 98.56 86.6 87.5 103 76.25 84.86 96.35 86.3 88 110.1
20/03/2022 04:17:01 69.64 80.31 98.56 86.6 87.5 103 73.54 81.65 96.35 86.2 88 110.1
20/03/2022 04:17:02 92.58 92.07 98.56 86.5 87.5 103 93.42 92.92 96.35 86.3 88 110.1
20/03/2022 04:17:03 82.8 92.21 98.56 86.5 87.5 103 84.17 93.08 96.35 86.2 87.9 110.1
20/03/2022 04:17:04 64.18 88.32 98.56 86.4 87.5 103 70.16 89.25 96.35 86.1 87.9 110.1
20/03/2022 04:17:05 74.99 84.11 98.56 86.3 87.5 103 75.53 85.09 96.35 86 87.9 110.1
20/03/2022 04:17:06 81.93 82.29 98.56 86.3 87.5 103 85.11 85.03 96.35 86 87.9 110.1
20/03/2022 04:17:07 73.91 81.2 98.56 86.2 87.5 103 75.43 83.35 96.35 86 87.9 110
20/03/2022 04:17:08 70.11 77.89 98.56 86.2 87.5 103 74.34 80.13 96.35 85.9 87.9 110
20/03/2022 04:17:09 76.76 77.67 98.56 86.2 87.5 103 86.88 86.6 96.35 85.9 87.9 110
20/03/2022 04:17:10 79.99 79.78 98.56 86.2 87.4 103 80.91 83.76 96.35 85.9 87.9 110
20/03/2022 04:17:11 78.04 79.13 98.56 86.2 87.4 103 79.33 81.75 96.35 85.9 87.9 110
20/03/2022 04:17:12 86.95 85.88 98.56 86.2 87.4 103 87.98 87.01 96.35 85.9 87.9 110
20/03/2022 04:17:13 88.75 88.16 98.56 86.2 87.4 103 90.29 89.38 96.35 85.9 87.9 110
20/03/2022 04:17:14 86 88.08 98.56 86.2 87.4 103 86.82 89.09 96.35 86 87.9 110
20/03/2022 04:17:15 79.18 86.86 98.56 86.2 87.4 103 81.48 87.87 96.35 86 87.9 110
20/03/2022 04:17:16 79.17 83.46 98.56 86.2 87.4 103 80.11 84.8 96.35 86 87.9 110
20/03/2022 04:17:17 76.87 81.47 98.56 86.2 87.4 103 79.54 82.63 96.35 85.9 87.9 110
20/03/2022 04:17:18 76.8 80.05 98.56 86.2 87.4 103 79.5 81.98 96.35 85.9 87.8 110
20/03/2022 04:17:19 68.75 77.68 98.56 86.2 87.4 103 73.83 79.94 96.35 85.9 87.8 110
20/03/2022 04:17:20 75.4 76 98.56 86.2 87.4 103 82.79 82.56 96.35 86 87.8 110
20/03/2022 04:17:21 72.48 75.86 98.56 86.2 87.4 103 76.83 82.47 96.35 86 87.8 110
20/03/2022 04:17:22 65 74.09 98.56 86.2 87.4 103 71.39 79.79 96.35 85.9 87.8 110
20/03/2022 04:17:23 77.73 77.02 96.14 86.2 87.4 102.9 79.7 79.36 93.98 85.9 87.8 110
20/03/2022 04:17:24 88.73 88.07 92.21 86.2 87.4 102.9 88.64 87.94 93.08 86 87.8 110
20/03/2022 04:17:25 80.79 87.75 92.21 86.2 87.4 102.9 82.23 87.65 93.08 86 87.8 110
20/03/2022 04:17:26 75.48 84.73 92.21 86.2 87.4 102.9 77.97 85.05 93.08 86 87.8 110
20/03/2022 04:17:27 78.67 81.23 92.21 86.2 87.3 102.9 80.38 82.21 93.08 86 87.8 110
20/03/2022 04:17:28 75.63 79.59 92.21 86.2 87.3 102.9 77.2 80.86 93.08 86 87.7 110
20/03/2022 04:17:29 78.28 78.53 92.21 86.2 87.3 102.9 80.29 80.58 93.08 86 87.7 110
20/03/2022 04:17:30 86.29 85.9 92.21 86.2 87.3 102.9 87.18 86.56 93.08 86 87.7 110
20/03/2022 04:17:31 95.62 93.98 93.98 86.4 87.3 102.9 95.39 93.73 93.73 86.1 87.7 110
20/03/2022 04:17:32 83.35 93.64 93.98 86.4 87.3 102.9 83.8 93.41 93.73 86.1 87.7 110
20/03/2022 04:17:33 90.71 91.88 93.98 86.4 87.3 102.9 90.61 91.56 93.73 86.1 87.8 110
20/03/2022 04:17:34 77.32 89.92 93.98 86.4 87.3 102.9 80.36 89.85 93.73 86.1 87.7 110
20/03/2022 04:17:35 72.93 85.98 93.98 86.4 87.3 102.9 77.24 86.19 93.73 86.1 87.7 110
20/03/2022 04:17:36 90.76 89.93 93.98 86.4 87.3 102.9 91.28 90.24 93.73 86.2 87.7 110
20/03/2022 04:17:37 91.87 92.2 93.98 86.5 87.3 102.9 92.42 92.33 93.73 86.2 87.7 110
20/03/2022 04:17:38 79.91 90.51 93.98 86.5 87.3 102.9 80.7 91.23 93.73 86.2 87.7 110
20/03/2022 04:17:39 89.33 89.43 93.98 86.5 87.3 102.9 89.88 89.92 93.73 86.2 87.7 110
20/03/2022 04:17:40 85.95 89.24 93.98 86.5 87.3 102.9 87.41 89.77 93.73 86.3 87.7 110
20/03/2022 04:17:41 89.48 89.01 93.98 86.5 87.3 102.9 89.95 89.67 93.73 86.3 87.7 110
20/03/2022 04:17:42 78.81 88.8 93.98 86.5 87.3 102.9 81.5 89.52 93.73 86.3 87.7 109.9
20/03/2022 04:17:43 77.8 85.24 93.98 86.5 87.3 102.9 78.85 86.29 93.73 86.3 87.7 109.9
20/03/2022 04:17:44 100.36 99.34 99.34 86.9 87.4 102.9 98.38 97.4 97.4 86.5 87.8 109.9
20/03/2022 04:17:45 80.88 98.4 99.34 86.9 87.4 102.9 82.06 96.47 97.4 86.5 87.8 109.9
20/03/2022 04:17:46 75.69 94.25 99.34 86.9 87.4 102.9 78.65 92.42 97.4 86.5 87.7 109.9
20/03/2022 04:17:47 71.99 90.12 99.34 86.9 87.4 102.9 74.47 88.5 97.4 86.5 87.7 109.9
20/03/2022 04:17:48 68.38 85.98 99.34 86.8 87.4 102.9 71.48 84.51 97.4 86.5 87.7 109.9
20/03/2022 04:17:49 79.53 81.85 99.34 86.8 87.4 102.9 80.48 81.46 97.4 86.5 87.7 109.9
20/03/2022 04:17:50 79.38 81.57 99.34 86.8 87.3 102.9 78.38 81.19 97.4 86.5 87.7 109.9
20/03/2022 04:17:51 76.31 80.3 99.34 86.8 87.3 102.9 75.94 79.58 97.4 86.5 87.7 109.9
20/03/2022 04:17:52 75.94 78.13 99.34 86.8 87.3 102.9 76.81 78.24 97.4 86.4 87.7 109.9
20/03/2022 04:17:53 77.8 78.1 99.34 86.8 87.3 102.9 78.51 78.65 97.4 86.4 87.7 109.9
20/03/2022 04:17:54 84.36 83.41 99.34 86.8 87.3 102.9 83.4 82.75 97.4 86.4 87.7 109.9
20/03/2022 04:17:55 82.02 83.28 99.34 86.8 87.3 102.9 80.65 82.44 97.4 86.4 87.7 109.9
20/03/2022 04:17:56 79.94 83.53 99.34 86.8 87.3 102.9 78.62 82.17 97.4 86.4 87.7 109.9
20/03/2022 04:17:57 84.59 84.08 99.34 86.8 87.3 102.9 83.93 83.44 97.4 86.4 87.6 109.9
20/03/2022 04:17:58 84.67 84.99 99.34 86.8 87.3 102.9 83.41 84.23 97.4 86.4 87.6 109.9
20/03/2022 04:17:59 86.48 86.91 99.34 86.8 87.3 102.8 84.8 85.39 97.4 86.5 87.6 109.9
20/03/2022 04:18:00 76 85.06 99.34 86.8 87.3 102.8 79.66 83.58 97.4 86.5 87.6 109.9
20/03/2022 04:18:01 80.33 81.8 99.34 86.9 87.2 102.8 80.78 81.98 97.4 86.5 87.6 109.9
20/03/2022 04:18:02 75.01 81.85 99.34 86.8 87.2 102.8 75.5 82.01 97.4 86.5 87.6 109.9
20/03/2022 04:18:03 71.34 78.61 99.34 86.8 87.2 102.8 73.57 78.9 97.4 86.4 87.6 109.9
20/03/2022 04:18:04 76.73 77.41 99.34 86.8 87.2 102.8 77.47 77.78 97.4 86.4 87.6 109.9
20/03/2022 04:18:05 81.43 80.91 99.34 86.8 87.2 102.8 83.26 82.47 97.4 86.4 87.6 109.9
20/03/2022 04:18:06 78.58 79.71 99.34 86.8 87.2 102.8 84.04 84.14 97.4 86.4 87.5 109.9
20/03/2022 04:18:07 84.04 83.17 99.34 86.8 87.2 102.8 86.68 86.43 97.4 86.4 87.5 109.9
20/03/2022 04:18:08 82.47 84.17 99.34 86.8 87.2 102.8 84.03 86.97 97.4 86.4 87.5 109.9
20/03/2022 04:18:09 87.01 86.26 99.34 86.9 87.2 102.8 91.29 90.43 97.4 86.5 87.5 109.9
20/03/2022 04:18:10 84.75 86.46 99.34 86.9 87.2 102.8 87.12 90.14 97.4 86.5 87.5 109.9
20/03/2022 04:18:11 80.27 85.05 99.34 86.8 87.2 102.8 80.36 88.46 97.4 86.4 87.5 109.9
20/03/2022 04:18:12 75.24 82.44 99.34 86.8 87.2 102.8 77.43 85.06 97.4 86.4 87.5 109.9
20/03/2022 04:18:13 69.71 79.2 99.34 86.8 87.2 102.8 73.46 81.73 97.4 86.4 87.5 109.9
20/03/2022 04:18:14 76.92 76.91 98.4 86.8 87.2 102.8 80.94 80.75 96.47 86.4 87.5 109.9
20/03/2022 04:18:15 83.08 82.83 94.25 86.8 87.2 102.8 86.97 86.7 92.42 86.4 87.5 109.9
20/03/2022 04:18:16 86.58 86.64 90.12 86.8 87.2 102.8 90.37 90.36 90.43 86.4 87.5 109.9
20/03/2022 04:18:17 71.54 84.91 86.91 86.8 87.2 102.8 79.59 88.85 90.43 86.4 87.5 109.9
20/03/2022 04:18:18 67.29 81.01 86.91 86.8 87.2 102.8 72.63 85.3 90.43 86.4 87.5 109.9
20/03/2022 04:18:19 96.53 95.82 95.82 86.9 87.2 102.8 94.66 94.03 94.03 86.5 87.5 109.9
20/03/2022 04:18:20 85.01 93.31 95.82 86.9 87.2 102.8 87.11 91.56 94.03 86.5 87.5 109.9
20/03/2022 04:18:21 73.7 90.07 95.82 86.9 87.2 102.8 77.8 89.34 94.03 86.5 87.5 109.9
20/03/2022 04:18:22 72.48 85.98 95.82 86.9 87.2 102.8 79.08 85.55 94.03 86.5 87.5 109.9
20/03/2022 04:18:23 69.2 81.99 95.82 86.9 87.2 102.8 73.83 82.58 94.03 86.5 87.5 109.9
20/03/2022 04:18:24 73.7 78.13 95.82 86.9 87.2 102.8 75.87 79.17 94.03 86.5 87.5 109.9
20/03/2022 04:18:25 68.16 75.82 95.82 86.9 87.2 102.8 72.6 77.32 94.03 86.5 87.5 109.9
20/03/2022 04:18:26 77.13 76.84 95.82 86.9 87.2 102.8 78.51 78.1 94.03 86.5 87.5 109.9
20/03/2022 04:18:27 72.27 75.67 95.82 86.9 87.1 102.8 73.58 77.04 94.03 86.5 87.5 109.9
20/03/2022 04:18:28 78.44 78.34 95.82 86.9 87.1 102.8 78.66 78.44 94.03 86.5 87.5 109.9
20/03/2022 04:18:29 104.83 104.34 104.34 87.7 87.4 102.8 102.6 102.06 102.06 87.1 87.6 109.9
20/03/2022 04:18:30 100.42 104.91 104.91 88 87.5 102.8 98.09 102.61 102.61 87.3 87.7 109.9
20/03/2022 04:18:31 74.74 101.68 104.91 88 87.5 102.8 77.58 99.39 102.61 87.3 87.7 109.9
20/03/2022 04:18:32 69.69 97.45 104.91 88 87.5 102.8 76.47 95.2 102.61 87.2 87.7 109.9
20/03/2022 04:18:33 71.98 93.22 104.91 88 87.5 102.8 78.49 91.06 102.61 87.2 87.6 109.9
20/03/2022 04:18:34 74.09 89.03 104.91 88 87.5 102.7 76.09 87.18 102.61 87.2 87.6 109.9
20/03/2022 04:18:35 79.73 85.16 104.91 88 87.5 102.7 80.84 83.81 102.61 87.2 87.6 109.9
20/03/2022 04:18:36 80.34 82.87 104.91 88 87.5 102.7 82.55 82.81 102.61 87.2 87.6 109.9
20/03/2022 04:18:37 70.52 80.97 104.91 88 87.5 102.7 75.71 82.13 102.61 87.2 87.6 109.9
20/03/2022 04:18:38 83.58 83.48 104.91 88 87.5 102.7 84.01 83.97 102.61 87.3 87.6 109.9
20/03/2022 04:18:39 77.28 83.09 104.91 88 87.5 102.7 79.62 83.64 102.61 87.3 87.6 109.9
20/03/2022 04:18:40 76.93 80.41 104.91 88 87.5 102.7 82.07 82.66 102.61 87.3 87.6 109.9
20/03/2022 04:18:41 79.19 79.95 104.91 88 87.5 102.7 80.15 81.78 102.61 87.3 87.6 109.9
20/03/2022 04:18:42 76.69 80.01 104.91 88 87.5 102.7 80.14 81.59 102.61 87.3 87.6 109.9
20/03/2022 04:18:43 79.08 79.4 104.91 88 87.5 102.7 81.56 81.82 102.61 87.3 87.6 109.9
20/03/2022 04:18:44 82.55 82.32 104.91 88 87.5 102.7 83.46 83.44 102.61 87.3 87.6 109.9
20/03/2022 04:18:45 78.88 82.24 104.91 88 87.5 102.7 82.61 84.31 102.61 87.3 87.6 109.9
20/03/2022 04:18:46 88.43 86.97 104.91 88 87.5 102.7 89.68 88.38 102.61 87.3 87.6 109.9
20/03/2022 04:18:47 76.07 86.21 104.91 88 87.4 102.7 79.25 87.59 102.61 87.3 87.6 109.9
20/03/2022 04:18:48 77.63 82.6 104.91 88 87.4 102.7 78.74 84.28 102.61 87.3 87.6 109.9
20/03/2022 04:18:49 78.48 80.18 104.91 88 87.4 102.7 80.9 81.75 102.61 87.3 87.6 109.9
20/03/2022 04:18:50 75.47 79.41 104.91 88 87.4 102.7 78.13 81.62 102.61 87.3 87.6 109.9
20/03/2022 04:18:51 73.72 77.91 104.91 88 87.4 102.7 77.75 80.24 102.61 87.3 87.6 109.9
20/03/2022 04:18:52 77.92 77.89 104.91 88 87.4 102.7 80.46 80.23 102.61 87.3 87.5 109.9
20/03/2022 04:18:53 79.16 79.41 104.91 88 87.4 102.7 81.22 81.38 102.61 87.3 87.5 109.9
20/03/2022 04:18:54 79.41 79.31 104.91 88 87.4 102.7 80.37 80.76 102.61 87.3 87.5 109.9
20/03/2022 04:18:55 73.32 78.73 104.91 88 87.4 102.7 76.46 80.37 102.61 87.3 87.5 109.9
20/03/2022 04:18:56 77.74 78.23 104.91 88 87.4 102.7 81.82 81.81 102.61 87.3 87.5 109.9
20/03/2022 04:18:57 80.97 80.86 104.91 88 87.4 102.7 83.62 83.64 102.61 87.2 87.5 109.9
20/03/2022 04:18:58 80.4 81.76 104.91 88 87.4 102.7 81.5 83.76 102.61 87.2 87.5 109.9
20/03/2022 04:18:59 81.56 82.3 104.91 88 87.4 102.7 83.59 84.28 102.61 87.2 87.5 109.9
20/03/2022 04:19:00 78.42 81.12 101.68 88 87.4 102.7 78.7 83.14 99.39 87.2 87.5 109.9
20/03/2022 04:19:01 77.12 79.61 97.45 87.9 87.4 102.7 79.5 80.92 95.2 87.2 87.5 109.9
20/03/2022 04:19:02 77.47 78.79 93.22 87.9 87.4 102.7 78.87 80.66 91.06 87.2 87.5 109.9
20/03/2022 04:19:03 82.13 81.39 89.03 87.9 87.4 102.7 83.36 82.64 88.38 87.2 87.5 109.9
20/03/2022 04:19:04 82 82.45 86.97 87.9 87.3 102.7 82.28 83 88.38 87.2 87.4 109.9
20/03/2022 04:19:05 81.05 82.69 86.97 87.9 87.3 102.6 82.1 83.25 88.38 87.2 87.4 109.8
20/03/2022 04:19:06 73.66 81.83 86.97 87.9 87.3 102.6 77.22 82.6 88.38 87.2 87.4 109.8
20/03/2022 04:19:07 72.71 78.52 86.97 87.9 87.2 102.6 76.52 80.06 88.38 87.2 87.4 109.8
20/03/2022 04:19:08 78.55 78.67 86.97 87.9 87.2 102.6 81.05 80.57 88.38 87.2 87.4 109.8
20/03/2022 04:19:09 78.2 78.64 86.97 87.9 87.2 102.6 81.1 81.23 88.38 87.2 87.4 109.8
20/03/2022 04:19:10 76.88 77.79 86.97 87.9 87.2 102.6 79.12 80.68 88.38 87.2 87.3 109.8
20/03/2022 04:19:11 74.34 77.62 86.97 87.9 87.2 102.6 77.8 79.93 88.38 87.1 87.3 109.8
20/03/2022 04:19:12 78 77.9 86.97 87.4 87.2 102.6 80.38 79.99 88.38 86.8 87.3 109.8
20/03/2022 04:19:13 76.45 77.47 86.97 87.4 87.2 102.6 83.5 83.43 88.38 86.8 87.3 109.8
20/03/2022 04:19:14 72.18 77.5 86.97 87.4 87.2 102.6 76.65 83.45 88.38 86.8 87.3 109.8
20/03/2022 04:19:15 70.92 75.28 86.97 87.4 87.2 102.6 74.53 80.29 88.38 86.8 87.3 109.8
20/03/2022 04:19:16 70.9 72.39 86.21 87.4 87.1 102.6 75.71 77.46 87.59 86.8 87.3 109.8
20/03/2022 04:19:17 75.94 75 82.69 87.4 87.1 102.6 79.47 78.77 84.28 86.8 87.3 109.8
20/03/2022 04:19:18 76.61 76.32 82.69 87.4 87.1 102.6 80.15 79.82 84.28 86.8 87.3 109.8
20/03/2022 04:19:19 76.58 76.95 82.69 87.4 87.1 102.6 80.78 80.79 84.28 86.8 87.3 109.8
20/03/2022 04:19:20 76.66 77.79 82.69 87.4 87.1 102.6 81.75 82.11 84.28 86.8 87.3 109.8
20/03/2022 04:19:21 72.38 76.67 82.69 87.4 87.1 102.6 77.55 81.15 84.28 86.8 87.3 109.8
20/03/2022 04:19:22 77.55 77.33 82.69 87 87.1 102.6 80.19 80.35 84.28 86.5 87.3 109.8
20/03/2022 04:19:23 74.82 77.5 82.69 87 87.1 102.6 78.24 80.7 84.28 86.5 87.3 109.8
20/03/2022 04:19:24 85.38 83.88 83.88 87 87.1 102.6 87.18 85.88 85.88 86.5 87.2 109.8
20/03/2022 04:19:25 81.94 83.66 83.88 87 87.1 102.6 82.97 85.21 85.88 86.5 87.2 109.8
20/03/2022 04:19:26 77.73 82.64 83.88 87 87 102.6 79.12 83.95 85.88 86.5 87.2 109.8
20/03/2022 04:19:27 73.53 80.4 83.88 87 87 102.6 77.49 81.83 85.88 86.5 87.2 109.8
20/03/2022 04:19:28 81.48 81.14 83.88 87 87 102.5 83.44 82.62 85.88 86.5 87.2 109.8
20/03/2022 04:19:29 79.79 80.28 83.88 86.8 87 102.5 82.28 82.53 85.88 86.4 87.2 109.8
20/03/2022 04:19:30 78.24 80.33 83.88 86.8 87 102.5 81.39 82.56 85.88 86.4 87.2 109.8
20/03/2022 04:19:31 79.01 79.64 83.88 86.8 87 102.5 81.11 81.9 85.88 86.4 87.2 109.8
20/03/2022 04:19:32 77.62 79.93 83.88 86.8 87 102.5 79.85 82.18 85.88 86.4 87.2 109.8
20/03/2022 04:19:33 76.96 78.12 83.88 86.8 87 102.5 79.51 80.31 85.88 86.4 87.2 109.8
20/03/2022 04:19:34 79.17 79.4 83.88 86.8 87 102.5 81.46 81.32 85.88 86.4 87.2 109.8
20/03/2022 04:19:35 76.8 79.62 83.88 86.8 87 102.5 79.22 81.45 85.88 86.4 87.2 109.8
20/03/2022 04:19:36 74.63 77.77 83.88 86.8 87 102.5 77.5 79.95 85.88 86.4 87.1 109.8
20/03/2022 04:19:37 84.78 83.99 83.99 86.7 87 102.5 86.25 85.39 85.88 86.4 87.1 109.8
20/03/2022 04:19:38 77.38 84.13 84.13 86.7 87 102.5 78.65 85.46 85.88 86.3 87.1 109.8
20/03/2022 04:19:39 86.88 86.29 86.29 86.7 87 102.5 87.53 86.69 86.69 86.4 87.1 109.8
20/03/2022 04:19:40 81.2 84.52 86.29 85.9 87 102.5 83.01 85.4 86.69 85.8 87.1 109.8
20/03/2022 04:19:41 83.57 84.08 86.29 85.9 87 102.5 85.5 85.74 86.69 85.8 87.1 109.8
20/03/2022 04:19:42 101.61 100.98 100.98 86.4 87.1 102.5 99.26 98.69 98.69 86.1 87.2 109.8
20/03/2022 04:19:43 70.79 99.2 100.98 86.4 87.1 102.5 73.91 96.91 98.69 86.1 87.2 109.8
20/03/2022 04:19:44 90.65 94.97 100.98 86.4 87.1 102.5 90.51 92.7 98.69 86.1 87.2 109.8
20/03/2022 04:19:45 79.07 93.21 100.98 86.4 87.1 102.5 81.77 92 98.69 86.1 87.2 109.8
20/03/2022 04:19:46 81.79 89.22 100.98 86.3 87.1 102.5 85.74 88.35 98.69 86 87.2 109.8
20/03/2022 04:19:47 101.28 100.46 100.98 86.6 87.2 102.5 99.06 98.28 98.69 86.2 87.2 109.8
20/03/2022 04:19:48 74.33 98.78 100.98 86.6 87.2 102.5 77.93 96.64 98.69 86.2 87.2 109.8
20/03/2022 04:19:49 76.59 94.56 100.98 86.6 87.2 102.5 79.99 92.5 98.69 86.2 87.2 109.8
20/03/2022 04:19:50 79.01 90.44 100.98 86.6 87.2 102.5 81.19 88.67 98.69 86.2 87.2 109.8
20/03/2022 04:19:51 75.46 86.61 100.98 86.6 87.2 102.4 77.25 85.45 98.69 86.2 87.2 109.7
20/03/2022 04:19:52 82.53 83.28 100.98 86.6 87.2 102.4 84.65 84.42 98.69 86.2 87.2 109.7
20/03/2022 04:19:53 80.05 83.21 100.98 86.6 87.2 102.4 82.36 84.5 98.69 86.2 87.2 109.7
20/03/2022 04:19:54 85.96 85.27 100.98 86.6 87.1 102.4 87.08 86.36 98.69 86.2 87.2 109.7
20/03/2022 04:19:55 82.29 85.27 100.98 86.6 87.1 102.4 83.71 86.34 98.69 86.2 87.1 109.7
20/03/2022 04:19:56 82.98 84.36 100.98 86.6 87.1 102.4 84.17 85.57 98.69 86.2 87.1 109.7
20/03/2022 04:19:57 78.21 83.03 100.98 86.6 87.1 102.4 81.46 84.27 98.69 86.2 87.1 109.7
20/03/2022 04:19:58 83.06 82.34 100.98 86.6 87.1 102.4 83.73 83.69 98.69 86.2 87.1 109.7
20/03/2022 04:19:59 83.57 83.48 100.98 86.6 87.1 102.4 86.22 85.94 98.69 86.2 87.1 109.7
20/03/2022 04:20:00 76.3 83.47 100.98 86.6 87.1 102.4 80.31 85.95 98.69 86.2 87.1 109.7
20/03/2022 04:20:01 76.96 80.78 100.98 86.6 87.1 102.4 80.17 83.41 98.69 86.2 87.1 109.7
20/03/2022 04:20:02 76.22 79.83 100.98 86.6 87.1 102.4 79.04 82.66 98.69 86.2 87.1 109.7
20/03/2022 04:20:03 78.3 78.23 100.98 86.6 87.1 102.4 78 79.51 98.69 86.2 87.1 109.7
20/03/2022 04:20:04 83.39 82.49 100.98 86.6 87.1 102.4 85.83 84.64 98.69 86.2 87.1 109.7
20/03/2022 04:20:05 83.06 83.54 100.98 86.6 87.1 102.4 84.23 85.32 98.69 86.2 87.1 109.7
20/03/2022 04:20:06 81.92 83.16 100.98 86.6 87.1 102.4 84.46 85.21 98.69 86.2 87.1 109.7
20/03/2022 04:20:07 82.35 83.21 100.98 86.7 87.1 102.4 83.44 84.6 98.69 86.3 87.1 109.7
20/03/2022 04:20:08 81.84 83.37 100.98 86.7 87.1 102.4 83.82 84.92 98.69 86.3 87.1 109.7
20/03/2022 04:20:09 81.06 82.36 100.98 86.7 87.1 102.4 83.51 84 98.69 86.3 87.1 109.7
20/03/2022 04:20:10 78.39 81.46 100.98 86.7 87 102.4 80.33 83.65 98.69 86.3 87.1 109.7
20/03/2022 04:20:11 84.19 84.35 100.98 86.7 87 102.4 86.35 86.33 98.69 86.3 87.1 109.7
20/03/2022 04:20:12 85.58 85.46 100.46 86.7 87 102.3 86.35 86.44 98.28 86.3 87.1 109.7
20/03/2022 04:20:13 86.03 86.56 100.46 86.7 87 102.3 88.02 88.16 98.28 86.3 87.1 109.7
20/03/2022 04:20:14 82.78 85.81 100.46 86.7 87 102.3 83.43 87.63 98.28 86.3 87.1 109.7
20/03/2022 04:20:15 86.24 86.29 100.46 86.7 87 102.3 86.36 86.88 98.28 86.3 87.1 109.7
20/03/2022 04:20:16 81.88 85.68 100.46 86.7 87 102.3 85.46 87.01 98.28 86.3 87 109.7
20/03/2022 04:20:17 83.53 83.83 98.78 86.7 87 102.3 84.55 85.34 96.64 86.3 87 109.7
20/03/2022 04:20:18 81.14 83.78 94.56 86.7 87 102.3 81.07 85.3 92.5 86.3 87 109.7
20/03/2022 04:20:19 80.59 83.2 90.44 86.7 87 102.3 82.86 84.65 88.67 86.3 87 109.7
20/03/2022 04:20:20 83.8 83.49 86.61 86.7 87 102.3 85.98 85.68 88.16 86.3 87 109.7
20/03/2022 04:20:21 81.99 83.84 86.56 86.7 87 102.3 82.61 84.9 88.16 86.3 87 109.7
20/03/2022 04:20:22 84.42 83.99 86.56 86.7 87 102.3 84.39 84.21 88.16 86.3 87 109.7
20/03/2022 04:20:23 85.91 85.43 86.56 86.7 87 102.3 88.31 87.56 88.16 86.3 87 109.7
20/03/2022 04:20:24 86.2 86.67 86.67 86.7 87 102.3 86.14 87.45 88.16 86.3 87 109.7
20/03/2022 04:20:25 84.57 86.77 86.77 86.7 87 102.3 84.9 87.19 88.16 86.3 87 109.7
20/03/2022 04:20:26 89.36 88.98 88.98 86.8 87 102.3 93.18 91.9 91.9 86.4 87 109.7
20/03/2022 04:20:27 91.85 90.93 90.93 86.8 87 102.3 91.94 92.23 92.23 86.4 87.1 109.7
20/03/2022 04:20:28 89.72 90.9 90.93 86.8 87 102.3 90.67 91.73 92.23 86.5 87.1 109.7
20/03/2022 04:20:29 85.89 90.8 90.93 86.9 87 102.3 86.18 91.39 92.23 86.5 87.1 109.7
20/03/2022 04:20:30 87.11 87.91 90.93 86.9 87 102.3 88.18 89.01 92.23 86.5 87.1 109.7
20/03/2022 04:20:31 88.07 88.87 90.93 86.9 87 102.3 88.86 89.55 92.23 86.5 87.1 109.7
20/03/2022 04:20:32 83.11 88.12 90.93 86.9 87 102.3 85.37 88.82 92.23 86.5 87.1 109.6
20/03/2022 04:20:33 81.59 85.58 90.93 86.9 87 102.3 82.66 86.92 92.23 86.5 87.1 109.6
20/03/2022 04:20:34 84.18 84.52 90.93 86.9 87 102.3 88.45 88.02 92.23 86.6 87.1 109.6
20/03/2022 04:20:35 87.38 87.45 90.93 86.9 87 102.3 87.91 88.49 92.23 86.6 87.1 109.6
20/03/2022 04:20:36 88.46 88.92 90.93 86.9 87 102.3 89.4 89.89 92.23 86.6 87.1 109.6
20/03/2022 04:20:37 90.01 90.02 90.93 87 87 102.3 93.47 93.13 93.13 86.7 87.1 109.6
20/03/2022 04:20:38 84.63 88.81 90.93 87 87 102.2 85.46 91.69 93.13 86.7 87.1 109.6
20/03/2022 04:20:39 81.31 86.72 90.93 87 87 102.2 83.87 88.9 93.13 86.7 87.1 109.6
20/03/2022 04:20:40 88.06 87.91 90.93 87 87 102.2 88.67 88.91 93.13 86.7 87.1 109.6
20/03/2022 04:20:41 83.49 86.53 90.93 87 87 102.2 84.79 87.61 93.13 86.7 87.1 109.6
20/03/2022 04:20:42 73.5 84.82 90.93 87 87 102.2 77.2 85.87 93.13 86.7 87.1 109.6
20/03/2022 04:20:43 84.19 83.86 90.93 87 87 102.2 85.58 85.17 93.13 86.7 87.1 109.6
20/03/2022 04:20:44 73.15 83.84 90.93 87 87 102.2 76.04 85.13 93.13 86.7 87.1 109.6
20/03/2022 04:20:45 73.68 80.2 90.93 87 87 102.2 78.94 81.73 93.13 86.7 87.1 109.6
20/03/2022 04:20:46 77.39 78.74 90.93 87 87 102.2 95.89 95.19 95.19 86.8 87.1 109.6
20/03/2022 04:20:47 81.62 81.61 90.93 87 87 102.2 85.77 93.87 95.19 86.8 87.1 109.6
20/03/2022 04:20:48 86.04 85.28 90.93 87 87 102.2 87.9 90.92 95.19 86.8 87.1 109.6
20/03/2022 04:20:49 81.56 85.33 90.93 87 87 102.2 83.2 89.24 95.19 86.8 87.1 109.6
20/03/2022 04:20:50 79.77 83.62 90.93 87 87 102.2 80.7 86.56 95.19 86.8 87.1 109.6
20/03/2022 04:20:51 79.32 82.4 90.93 87 87 102.2 81.28 84.28 95.19 86.8 87.1 109.6
20/03/2022 04:20:52 95.34 94.34 94.34 87.1 87 102.2 96.41 95.42 95.42 86.9 87.1 109.6
20/03/2022 04:20:53 92.08 94.66 94.66 87.1 87 102.2 92.46 95.44 95.44 87 87.1 109.6
20/03/2022 04:20:54 93.27 93.5 94.66 87.2 87 102.2 93.9 94.18 95.44 87.1 87.2 109.6
20/03/2022 04:20:55 86.56 93.39 94.66 87.2 87 102.2 87.64 94.09 95.44 87.1 87.1 109.6
20/03/2022 04:20:56 91.62 92.55 94.66 87.2 87 102.1 98.28 98.03 98.03 87.3 87.2 109.6
20/03/2022 04:20:57 84.92 91 94.66 87.2 87 102.1 86.34 96.33 98.03 87.3 87.2 109.6
20/03/2022 04:20:58 81.88 88.38 94.66 87.2 87 102.1 83.16 92.79 98.03 87.3 87.2 109.6
20/03/2022 04:20:59 76.52 85.57 94.66 87.2 87 102.1 79.49 89.33 98.03 87.3 87.2 109.6
20/03/2022 04:21:00 70.48 82.11 94.66 87.2 87 102.1 75.78 85.8 98.03 87.3 87.2 109.6
20/03/2022 04:21:01 77.08 78.37 94.66 87.2 87 102.1 80.41 82.21 98.03 87.3 87.2 109.6
20/03/2022 04:21:02 76.46 77.86 94.66 87.2 87 102.1 81.58 81.78 98.03 87.3 87.2 109.6
20/03/2022 04:21:03 81.04 80.67 94.66 87.2 87 102.1 83.41 83.42 98.03 87.3 87.2 109.6
20/03/2022 04:21:04 87.12 86.66 94.66 87.3 87 102.1 88.22 87.71 98.03 87.3 87.2 109.6
20/03/2022 04:21:05 87.1 87.54 94.66 87.3 87 102.1 87.63 88.44 98.03 87.3 87.2 109.6
20/03/2022 04:21:06 84.12 87.1 94.66 87.3 87 102.1 85.71 87.78 98.03 87.3 87.2 109.6
20/03/2022 04:21:07 78.37 85.63 94.66 87.3 87 102.1 81.91 86.65 98.03 87.3 87.2 109.6
20/03/2022 04:21:08 77.61 82.55 94.66 87.3 87 102.1 80.17 84.32 98.03 87.3 87.2 109.6
20/03/2022 04:21:09 68.9 79.92 94.66 87.3 87 102.1 75.07 82.06 98.03 87.3 87.2 109.6
20/03/2022 04:21:10 76.54 77.23 94.66 87.3 87 102.1 79.01 79.39 98.03 87.3 87.2 109.6
20/03/2022 04:21:11 78.86 78.54 94.66 87.3 87 102.1 83.25 82.75 98.03 87.3 87.2 109.5
20/03/2022 04:21:12 74.65 78.56 94.66 87.3 87 102.1 80.02 82.81 98.03 87.3 87.2 109.5
20/03/2022 04:21:13 74.3 76.56 94.66 87.3 87 102.1 79.16 81.28 98.03 87.3 87.1 109.5
20/03/2022 04:21:14 81.03 80.65 94.66 87.3 87 102.1 82.17 82.25 98.03 87.3 87.1 109.5
20/03/2022 04:21:15 78.12 81.03 94.66 87.3 87 102.1 81.19 82.78 98.03 87.3 87.1 109.5
20/03/2022 04:21:16 79.44 80.08 94.66 87.3 87 102 82.05 82.24 98.03 87.3 87.1 109.5
20/03/2022 04:21:17 77.05 79.03 94.66 87.3 87 102 82.51 82.58 98.03 87.3 87.1 109.5
20/03/2022 04:21:18 74.91 78.12 94.66 87.3 87 102 79.68 82.49 98.03 87.3 87.1 109.5
20/03/2022 04:21:19 81.08 80.19 94.66 87.3 87 102 82.71 82.47 98.03 87.3 87.1 109.5
20/03/2022 04:21:20 76.44 80.06 94.66 87.3 87 102 78.24 82.25 98.03 87.3 87.1 109.5
20/03/2022 04:21:21 78.18 78.44 94.66 87.3 86.9 102 80.39 80.72 98.03 87.3 87.1 109.5
20/03/2022 04:21:22 79.11 79 94.66 87.2 86.9 102 83.4 82.93 98.03 87.3 87.1 109.5
20/03/2022 04:21:23 81.36 80.66 93.5 87.2 86.9 102 83.76 83.79 98.03 87.3 87.1 109.5
20/03/2022 04:21:24 80.08 81.39 93.39 87.2 86.9 102 80.96 83.5 98.03 87.3 87.1 109.5
20/03/2022 04:21:25 75.01 79.84 92.55 87.2 86.9 102 80.22 81.98 98.03 87.3 87.1 109.5
20/03/2022 04:21:26 75 77.3 91 87.2 86.9 102 78.86 80.51 96.33 87.3 87.1 109.5
20/03/2022 04:21:27 77.8 77.51 88.38 87.2 86.9 102 80.61 80.65 92.79 87.3 87.1 109.5
20/03/2022 04:21:28 84.07 82.93 87.54 87.2 86.9 102 85.1 84.26 89.33 87.3 87.1 109.5
20/03/2022 04:21:29 78.83 82.28 87.54 87.2 86.9 102 83.58 84.86 88.44 87.2 87.1 109.5
20/03/2022 04:21:30 74.74 80.41 87.54 87.2 86.9 102 78.93 83.3 88.44 87.2 87.1 109.5
20/03/2022 04:21:31 78.49 78.63 87.54 87.2 86.9 102 80.93 81.38 88.44 87.2 87.1 109.5
20/03/2022 04:21:32 77.67 78.91 87.54 87.2 86.9 102 80.85 81.43 88.44 87.2 87.1 109.5
20/03/2022 04:21:33 75.26 78.06 87.54 87.2 86.9 102 79.83 81 88.44 87.2 87.1 109.5
20/03/2022 04:21:34 76.14 77.05 87.54 87.2 86.9 102 78.27 80.59 88.44 87.1 87.1 109.5
20/03/2022 04:21:35 76.71 76.99 87.1 87.2 86.9 102 80.32 80.49 87.78 87 87.1 109.5
20/03/2022 04:21:36 83.61 83.43 85.63 87.2 86.9 101.9 84.69 84.62 86.65 87 87.1 109.5
20/03/2022 04:21:37 83.06 84.58 84.58 87.2 86.9 101.9 84.93 85.98 85.98 87.1 87.1 109.5
20/03/2022 04:21:38 75.39 82.74 84.58 87.2 86.9 101.9 77.76 84.44 85.98 87.1 87.1 109.5
20/03/2022 04:21:39 76.44 79.57 84.58 87.2 86.9 101.9 80.84 82.35 85.98 87.1 87.1 109.5
20/03/2022 04:21:40 77.46 78.36 84.58 87.2 86.9 101.9 79.72 80.96 85.98 87 87.1 109.5
20/03/2022 04:21:41 78.98 79.27 84.58 87.2 86.9 101.9 80.59 81.13 85.98 87.1 87.1 109.5
20/03/2022 04:21:42 77.32 78.37 84.58 87.2 86.9 101.9 80.14 80.43 85.98 87.1 87.1 109.5
20/03/2022 04:21:43 74.23 78.17 84.58 87.2 86.9 101.9 77.42 80.38 85.98 87.1 87 109.5
20/03/2022 04:21:44 77.79 77.76 84.58 87.2 86.9 101.9 80.24 80.28 85.98 87.1 87 109.5
20/03/2022 04:21:45 76.07 77.35 84.58 87.2 86.9 101.9 78.92 79.87 85.98 87.1 87 109.5
20/03/2022 04:21:46 79.52 79.61 84.58 87.2 86.9 101.9 81.01 81.31 85.98 87 87 109.5
20/03/2022 04:21:47 72.18 78.94 84.58 87.2 86.9 101.9 75.12 80.78 85.98 87 87 109.5
20/03/2022 04:21:48 74.9 76.2 84.58 87.2 86.9 101.9 76.81 78.29 85.98 87 87 109.4
20/03/2022 04:21:49 69.22 75.46 84.58 87.2 86.9 101.9 74.04 77.41 85.98 87 87 109.4
20/03/2022 04:21:50 72.13 73.72 84.58 87.2 86.9 101.9 74.92 76.11 85.98 87 87 109.4
20/03/2022 04:21:51 72.08 72.32 84.58 87.2 86.9 101.8 75.31 75.44 85.98 87 87 109.4
20/03/2022 04:21:52 69.2 72.4 84.58 87.2 86.9 101.8 74.66 75.5 85.98 87 87 109.4
20/03/2022 04:21:53 69.84 70.82 84.58 86.9 86.9 101.8 74.44 75.38 85.98 86.9 87 109.4
20/03/2022 04:21:54 72.28 71.81 84.58 86.9 86.9 101.8 76.16 75.81 85.98 86.9 87 109.4
20/03/2022 04:21:55 74.41 74.25 84.58 86.9 86.9 101.8 76.15 76.8 85.98 86.9 87 109.4
20/03/2022 04:21:56 74.26 74.9 84.58 86.9 86.8 101.8 76.16 76.75 85.98 86.9 87 109.4
20/03/2022 04:21:57 74.42 74.23 84.58 86.9 86.8 101.8 76.37 76.28 85.98 86.8 87 109.4
20/03/2022 04:21:58 75.88 76.2 84.58 86.9 86.8 101.8 77.13 77.54 85.98 86.8 87 109.4
20/03/2022 04:21:59 75.87 76.21 84.58 86.9 86.8 101.8 77.25 77.41 85.98 86.8 87 109.4
20/03/2022 04:22:00 80.79 80.28 84.58 86.9 86.8 101.8 81.56 81 85.98 86.8 87 109.4
20/03/2022 04:22:01 86.85 86.41 86.41 86.9 86.8 101.8 86.78 86.29 86.29 86.8 87 109.4
20/03/2022 04:22:02 91.7 90.28 90.28 86.9 86.8 101.8 91.91 90.41 90.41 86.8 87 109.4
20/03/2022 04:22:03 96.69 96.12 96.12 87 86.9 101.8 96.91 96.33 96.33 86.9 87 109.4
20/03/2022 04:22:04 86.79 95.4 96.12 87 86.9 101.8 88.93 95.62 96.33 87 87 109.4
20/03/2022 04:22:05 97.16 95.97 96.12 87.2 86.9 101.8 97.37 96.26 96.33 87.1 87.1 109.4
20/03/2022 04:22:06 93.46 96.4 96.4 87.2 87 101.8 93.81 96.57 96.57 87.2 87.1 109.4
20/03/2022 04:22:07 91.07 94.1 96.4 87.2 87 101.8 91.29 94.51 96.57 87.2 87.1 109.4
20/03/2022 04:22:08 91.66 93.23 96.4 87.3 87 101.8 91.48 93.19 96.57 87.3 87.1 109.4
20/03/2022 04:22:09 93.15 93.56 96.4 87.3 87 101.8 92.42 93.02 96.57 87.3 87.1 109.4
20/03/2022 04:22:10 91.57 94.03 96.4 87.4 87 101.8 90.68 93.37 96.57 87.3 87.1 109.4
20/03/2022 04:22:11 81.47 92.12 96.4 87.4 87 101.7 84.04 91.46 96.57 87.3 87.1 109.4
20/03/2022 04:22:12 86 88.79 96.4 87.4 87 101.7 86.46 88.78 96.57 87.3 87.1 109.3
20/03/2022 04:22:13 83.57 86.82 96.4 87.4 87 101.7 83.54 87.16 96.57 87.3 87.1 109.3
20/03/2022 04:22:14 82.05 85.08 96.4 87.4 87 101.7 82.84 85.24 96.57 87.3 87.1 109.3
20/03/2022 04:22:15 85.55 85.9 96.4 87.4 87 101.7 84.77 85.49 96.57 87.3 87.1 109.3
20/03/2022 04:22:16 81.52 84.33 96.4 87.4 87 101.7 83.8 84.78 96.57 87.3 87.1 109.3
20/03/2022 04:22:17 84.26 84.02 96.4 87.4 87 101.7 85.01 84.58 96.57 87.3 87.1 109.3
20/03/2022 04:22:18 84.41 84.56 96.4 87.4 87 101.7 85.29 85.36 96.57 87.3 87.1 109.3
20/03/2022 04:22:19 72.36 83.92 96.4 87.4 87 101.7 75.74 84.79 96.57 87.3 87.1 109.3
20/03/2022 04:22:20 92.21 90.23 96.4 87.4 87 101.7 92.77 90.85 96.57 87.4 87.2 109.3
20/03/2022 04:22:21 86.25 90.03 96.4 87.4 87 101.7 88.48 90.78 96.57 87.4 87.2 109.3
20/03/2022 04:22:22 81.74 87.73 96.4 87.4 87 101.7 82.09 89.03 96.57 87.4 87.2 109.3
20/03/2022 04:22:23 79.29 84.85 96.4 87.4 87 101.7 81.39 85.96 96.57 87.4 87.2 109.3
20/03/2022 04:22:24 78.09 82.37 96.4 87.4 87 101.7 80.89 83.83 96.57 87.4 87.2 109.3
20/03/2022 04:22:25 79.2 80.56 96.4 87.4 87 101.7 81.27 82.81 96.57 87.4 87.2 109.3
20/03/2022 04:22:26 77.24 79.88 96.4 87.4 87 101.7 80.14 81.9 96.57 87.4 87.2 109.3
20/03/2022 04:22:27 78.77 79.07 96.4 87.4 87 101.7 80.42 80.92 96.57 87.4 87.2 109.3
20/03/2022 04:22:28 77.59 78.91 96.4 87.4 87 101.7 80.09 80.69 96.57 87.4 87.2 109.3
20/03/2022 04:22:29 87.42 86.34 96.4 87.4 87 101.7 88.39 87.29 96.57 87.4 87.2 109.3
20/03/2022 04:22:30 84.79 86.33 96.4 87.4 87 101.7 86.74 87.69 96.57 87.4 87.2 109.3
20/03/2022 04:22:31 82.13 85.54 96.4 87.3 87 101.7 83.51 86.94 96.57 87.3 87.2 109.3
20/03/2022 04:22:32 77.79 83.37 96.4 87.3 87 101.7 82 84.93 96.57 87.3 87.2 109.3
20/03/2022 04:22:33 83.26 83.37 96.4 87.3 87 101.7 84.53 84.6 96.57 87.3 87.2 109.3
20/03/2022 04:22:34 78.31 82.23 96.4 87.3 87 101.7 80.27 84.01 96.57 87.3 87.2 109.3
20/03/2022 04:22:35 87.07 86.57 96.4 87.3 87 101.7 88.94 88.4 96.57 87.3 87.2 109.3
20/03/2022 04:22:36 84.68 85.75 94.1 87.3 87 101.7 87.1 87.97 94.51 87.3 87.2 109.3
20/03/2022 04:22:37 81.92 85.76 94.03 87.3 87 101.7 84.17 88.01 93.37 87.2 87.2 109.3
20/03/2022 04:22:38 80.68 84.08 94.03 87.3 87 101.7 82.96 86.17 93.37 87.2 87.2 109.3
20/03/2022 04:22:39 80.27 82.34 94.03 87.2 87 101.7 82.77 84.65 93.37 87.2 87.2 109.3
20/03/2022 04:22:40 80.89 81.69 92.12 87.2 87 101.7 81.93 83.69 91.46 87.2 87.2 109.3
20/03/2022 04:22:41 79.88 80.89 90.23 87.2 87 101.6 82.28 82.84 90.85 87.2 87.2 109.3
20/03/2022 04:22:42 86.49 85.71 90.23 87.2 87 101.6 87.18 86.53 90.85 87.2 87.2 109.3
20/03/2022 04:22:43 89.97 88.78 90.23 87.2 87 101.6 91.07 90.09 90.85 87.2 87.2 109.3
20/03/2022 04:22:44 85.27 88.6 90.23 86.9 87 101.6 87.67 89.58 90.85 87 87.2 109.3
20/03/2022 04:22:45 88.53 88.37 90.23 87 87.1 101.6 89.45 89.6 90.85 87.1 87.2 109.3
20/03/2022 04:22:46 89.05 89.06 90.23 87 87.1 101.6 89.58 89.69 90.85 87.1 87.2 109.3
20/03/2022 04:22:47 89.11 89.73 90.23 87 87.1 101.6 90.17 90.27 90.85 87.1 87.2 109.3
20/03/2022 04:22:48 81.26 88.87 90.23 87 87.1 101.6 85.02 89.92 90.85 87.1 87.2 109.3
20/03/2022 04:22:49 78.52 85.67 90.23 87 87.1 101.6 79.97 87.42 90.85 87.1 87.2 109.3
20/03/2022 04:22:50 73.16 82.79 90.03 87 87.1 101.6 76.32 84.37 90.78 87.1 87.2 109.3
20/03/2022 04:22:51 72.62 79.22 89.73 87 87.1 101.6 76.42 81.14 90.27 87.1 87.2 109.3
20/03/2022 04:22:52 83.57 83.34 89.73 87 87.1 101.6 83.5 83.45 90.27 87.1 87.2 109.3
20/03/2022 04:22:53 79.58 83.32 89.73 87 87.1 101.6 82.34 83.42 90.27 87.1 87.2 109.3
20/03/2022 04:22:54 78.79 81.83 89.73 87 87.1 101.6 81.18 83.44 90.27 87.1 87.2 109.3
20/03/2022 04:22:55 72.01 79.75 89.73 87 87.1 101.6 77.09 81.68 90.27 87.1 87.2 109.3
20/03/2022 04:22:56 75.82 76.82 89.73 87 87.1 101.6 79.58 80.14 90.27 87.1 87.2 109.3
20/03/2022 04:22:57 81.56 80.42 89.73 87 87.1 101.6 81.79 81.31 90.27 87.1 87.2 109.3
20/03/2022 04:22:58 85.84 85.46 89.73 87 87.1 101.6 86 85.67 90.27 87.1 87.2 109.3
20/03/2022 04:22:59 76.97 85.37 89.73 87 87.1 101.6 78.82 85.6 90.27 87.1 87.2 109.3
20/03/2022 04:23:00 79.95 82.39 89.73 87 87.1 101.6 81.64 82.93 90.27 87.1 87.2 109.2
20/03/2022 04:23:01 76 81.13 89.73 87 87.1 101.6 79.15 82.31 90.27 87.1 87.2 109.2
20/03/2022 04:23:02 73.71 78.69 89.73 87 87.1 101.6 76.68 80.84 90.27 87.1 87.2 109.2
20/03/2022 04:23:03 85.59 84.26 89.73 87 87.1 101.6 87.39 86.01 90.27 87.1 87.2 109.2
20/03/2022 04:23:04 79 83.95 89.73 87 87.1 101.6 80.8 85.71 90.27 87.1 87.2 109.2
20/03/2022 04:23:05 73.01 81.3 89.73 87 87.1 101.6 74.49 83.12 90.27 87.1 87.2 109.2
20/03/2022 04:23:06 81.47 80.97 89.73 87 87.1 101.6 82.33 81.84 90.27 87.1 87.2 109.2
20/03/2022 04:23:07 81.54 81.75 89.73 87 87.1 101.6 81.44 81.94 90.27 87.1 87.2 109.2
20/03/2022 04:23:08 75.3 81.41 89.73 87 87.1 101.6 77.62 81.58 90.27 87.1 87.2 109.2
20/03/2022 04:23:09 76.5 78.73 89.73 87 87.1 101.6 79.17 79.71 90.27 87.1 87.2 109.2
20/03/2022 04:23:10 74.17 77.86 89.73 87 87.1 101.6 76.32 79.79 90.27 87.1 87.2 109.2
20/03/2022 04:23:11 75.57 76.38 89.73 87 87.1 101.5 80.15 80.03 90.27 87.1 87.2 109.2
20/03/2022 04:23:12 76.4 77.24 89.73 87 87.1 101.5 78.61 80.16 90.27 87.1 87.2 109.2
20/03/2022 04:23:13 85.09 83.93 89.73 87 87.1 101.5 86.52 85.54 90.27 87.1 87.2 109.2
20/03/2022 04:23:14 79.53 83.78 89.73 87 87.1 101.5 80.69 85.3 90.27 87.1 87.2 109.2
20/03/2022 04:23:15 79.12 81.4 89.73 87 87.1 101.5 81.04 82.89 90.27 87.1 87.2 109.2
20/03/2022 04:23:16 78.3 80.34 89.73 87 87.1 101.5 80.33 82.19 90.27 87 87.2 109.2
20/03/2022 04:23:17 79.72 79.93 88.87 87 87.1 101.5 80.38 80.86 89.92 87 87.2 109.2
20/03/2022 04:23:18 82.29 82 85.67 87 87.1 101.5 82.55 82.06 87.42 87 87.2 109.2
20/03/2022 04:23:19 80.63 81.7 85.46 86.8 87.1 101.5 84.22 84.4 86.01 87 87.2 109.2
20/03/2022 04:23:20 84.06 83.87 85.46 86.8 87.1 101.5 86.56 86.33 86.33 87 87.2 109.2
20/03/2022 04:23:21 78.21 83.13 85.46 86.8 87.1 101.5 79.06 85.39 86.33 87 87.2 109.2
20/03/2022 04:23:22 81.79 82.22 85.46 86.8 87.1 101.5 81.84 83.14 86.33 87 87.2 109.2
20/03/2022 04:23:23 77.93 80.7 85.46 86.8 87.1 101.5 79.49 81.65 86.33 87 87.2 109.2
20/03/2022 04:23:24 74.44 79.63 85.46 86.8 87.1 101.5 75.82 80.68 86.33 87 87.2 109.2
20/03/2022 04:23:25 77.73 77.84 85.46 86.8 87.1 101.5 80.26 79.86 86.33 87 87.2 109.2
20/03/2022 04:23:26 77.57 78.06 85.46 86.8 87.1 101.5 78.68 79.45 86.33 87 87.2 109.2
20/03/2022 04:23:27 82.27 81.17 85.46 86.9 87.1 101.5 83.71 82.6 86.33 87 87.2 109.2
20/03/2022 04:23:28 75.52 81.33 85.37 86.9 87.1 101.5 77.8 82.88 86.33 87 87.2 109.2
20/03/2022 04:23:29 73.77 78.38 84.26 85.8 87.1 101.5 76.02 80.04 86.33 86.4 87.2 109.2
20/03/2022 04:23:30 78.21 78.78 84.26 85.4 87.1 101.5 82.32 82.13 86.33 86.2 87.2 109.2
20/03/2022 04:23:31 78.67 78.71 84.26 85.4 87.1 101.5 81.64 81.87 86.33 86.2 87.2 109.2
20/03/2022 04:23:32 87.38 86.09 86.09 85.4 87.1 101.5 88.13 86.98 86.98 86.2 87.2 109.2
20/03/2022 04:23:33 83.84 86.09 86.09 85.4 87.1 101.5 86.09 87.26 87.26 86.2 87.2 109.2
20/03/2022 04:23:34 82.82 85.25 86.09 85.4 87.1 101.5 85.37 86.71 87.26 86.2 87.2 109.2
20/03/2022 04:23:35 82.06 84.06 86.09 85.4 87.1 101.5 83.19 85.87 87.26 86.3 87.2 109.2
20/03/2022 04:23:36 81.96 83.03 86.09 85.4 87.1 101.5 82.76 84.47 87.26 86.3 87.2 109.2
20/03/2022 04:23:37 76.36 81.87 86.09 85.4 87.1 101.5 77.83 83.09 87.26 86.3 87.2 109.2
20/03/2022 04:23:38 64.7 79.02 86.09 85.4 87.1 101.5 73.7 80.37 87.26 86.2 87.2 109.2
20/03/2022 04:23:39 80.89 79.91 86.09 85.4 87.1 101.5 83.79 82.45 87.26 86.2 87.2 109.2
20/03/2022 04:23:40 78.51 80.56 86.09 85.4 87.1 101.5 79.39 82.29 87.26 86.2 87.2 109.2
20/03/2022 04:23:41 72.19 78.86 86.09 85.4 87.1 101.5 75.21 80.53 87.26 86.2 87.2 109.2
20/03/2022 04:23:42 73.24 75.81 86.09 85.4 87.1 101.5 76.29 77.88 87.26 86.2 87.2 109.2
20/03/2022 04:23:43 72.42 74.66 86.09 85.4 87.1 101.4 76.11 77.1 87.26 86.2 87.2 109.2
20/03/2022 04:23:44 87.71 86.3 86.3 85.5 87.1 101.4 87.89 86.43 87.26 86.3 87.2 109.2
20/03/2022 04:23:45 80.05 85.95 86.3 85.5 87.1 101.4 81.68 86.04 87.26 86.3 87.2 109.2
20/03/2022 04:23:46 81.21 82.78 86.3 85.4 87.1 101.4 83.44 83.92 87.26 86.2 87.2 109.2
20/03/2022 04:23:47 75.89 81.88 86.3 85.4 87.1 101.4 77.71 83.69 87.26 86.2 87.2 109.2
20/03/2022 04:23:48 76.49 79.2 86.3 85.4 87.1 101.4 78.01 80.96 87.26 86.2 87.2 109.2
20/03/2022 04:23:49 77.71 78.29 86.3 85.4 87 101.4 81.62 81.6 87.26 86.2 87.2 109.2
20/03/2022 04:23:50 72.96 77.74 86.3 85.4 87 101.4 75.49 81.09 87.26 86.2 87.2 109.2
20/03/2022 04:23:51 80.1 79.31 86.3 85.4 87 101.4 83.47 82.85 87.26 86.2 87.2 109.2
20/03/2022 04:23:52 74.94 78.86 86.3 85.4 87 101.4 78.13 82.15 87.26 86.2 87.2 109.2
20/03/2022 04:23:53 82.01 81.53 86.3 85.4 87 101.4 84.1 83.92 87.26 86.2 87.2 109.1
20/03/2022 04:23:54 78.33 80.35 86.3 85.4 87 101.4 80.35 82.73 87.26 86.2 87.2 109.1
20/03/2022 04:23:55 75.78 79.15 86.3 85.4 87 101.4 79.88 81.45 87.26 86.2 87.2 109.1
20/03/2022 04:23:56 82.48 81.76 86.3 85.4 87 101.4 84.29 83.85 87.26 86.2 87.2 109.1
20/03/2022 04:23:57 84.27 83.47 86.3 85.4 87 101.4 85.06 84.58 87.26 86.2 87.2 109.1
20/03/2022 04:23:58 77.92 83.07 86.3 85.4 87 101.4 79.44 84.3 87.26 86.2 87.2 109.1
20/03/2022 04:23:59 78.33 80.73 86.3 85.4 87 101.4 80.53 82.1 87.26 86.2 87.2 109.1
20/03/2022 04:24:00 82.04 82 86.3 85.4 87 101.4 85.28 85.16 87.26 86.2 87.2 109.1
20/03/2022 04:24:01 75.94 81.4 86.3 85.4 87 101.4 78.86 84.41 87.26 86.2 87.1 109.1
20/03/2022 04:24:02 76.48 79.05 86.3 85.4 87 101.4 79.89 82.27 87.26 86.2 87.1 109.1
20/03/2022 04:24:03 78.52 78.26 86.3 85.4 87 101.4 81.91 81.55 86.71 86.2 87.1 109.1
20/03/2022 04:24:04 78.84 79.22 86.3 85.4 87 101.4 80.93 81.68 86.43 86.2 87.1 109.1
20/03/2022 04:24:05 82.65 81.69 86.3 85.4 87 101.4 84.45 83.59 86.43 86.2 87.1 109.1
20/03/2022 04:24:06 84.15 83.86 86.3 85.4 87 101.4 84.51 84.65 86.43 86.3 87.1 109.1
20/03/2022 04:24:07 82.61 83.44 86.3 85.5 87 101.4 84.08 84.44 86.43 86.3 87.1 109.1
20/03/2022 04:24:08 82.64 84.43 86.3 85.5 87 101.4 86.59 87.16 87.16 86.3 87.1 109.1
20/03/2022 04:24:09 82.77 83.21 86.3 85.5 87 101.4 82.88 84.74 87.16 86.3 87.1 109.1
20/03/2022 04:24:10 80.57 82.78 86.3 85.5 87 101.4 83.86 84.35 87.16 86.3 87.1 109.1
20/03/2022 04:24:11 82.88 83.05 86.3 85.5 87 101.4 83.98 84.42 87.16 86.3 87.1 109.1
20/03/2022 04:24:12 86.89 85.68 86.3 85.5 87 101.4 88.59 87.69 87.69 86.3 87.1 109.1
20/03/2022 04:24:13 81.72 85.64 86.3 85.5 87 101.4 83.63 87.36 87.69 86.3 87.1 109.1
20/03/2022 04:24:14 86.23 85.63 85.95 85.5 87 101.4 87.3 86.82 87.69 86.3 87.1 109.1
20/03/2022 04:24:15 82.69 85.63 85.68 85.5 87 101.4 87.91 88.31 88.31 86.3 87.1 109.1
20/03/2022 04:24:16 84.36 84.67 85.68 85.5 87 101.4 84.13 87.27 88.31 86.4 87.1 109.1
20/03/2022 04:24:17 81.28 84.74 85.68 85.5 87 101.3 82.8 85.83 88.31 86.4 87.1 109.1
20/03/2022 04:24:18 81.58 82.67 85.68 85.5 87 101.3 85.21 85.14 88.31 86.4 87.1 109.1
20/03/2022 04:24:19 80.01 82.07 85.68 85.5 87 101.3 83.1 85.07 88.31 86.4 87.1 109.1
20/03/2022 04:24:20 84.57 84.05 85.68 85.5 87 101.3 87.26 86.84 88.31 86.4 87.1 109.1
20/03/2022 04:24:21 81.8 84.34 85.68 85.6 87 101.3 83.58 86.88 88.31 86.4 87.1 109.1
20/03/2022 04:24:22 88.37 87.73 87.73 85.6 87 101.3 91.98 91.14 91.14 86.4 87.1 109.1
20/03/2022 04:24:23 79.44 87.63 87.73 85.6 87 101.3 84.74 91.08 91.14 86.4 87.1 109.1
20/03/2022 04:24:24 85.76 85.55 87.73 85.6 86.9 101.3 86.64 88.07 91.14 86.4 87.1 109.1
20/03/2022 04:24:25 87.44 87.52 87.73 85.6 86.9 101.3 88.48 89.03 91.14 86.5 87 109.1
20/03/2022 04:24:26 79.07 86.67 87.73 85.6 86.7 101.3 81.33 87.89 91.14 86.5 86.9 109.1
20/03/2022 04:24:27 85.42 85.37 87.73 85.6 86.7 101.3 86.3 86.52 91.14 86.5 86.8 109.1
20/03/2022 04:24:28 80.34 84.7 87.73 85.6 86.6 101.3 82.52 85.65 91.14 86.5 86.8 109.1
20/03/2022 04:24:29 85.65 85.59 87.73 85.6 86.6 101.3 85.78 85.95 91.14 86.5 86.8 109.1
20/03/2022 04:24:30 78.69 83.84 87.73 85.6 86.6 101.3 82.48 84.54 91.14 86.5 86.7 109.1
20/03/2022 04:24:31 82.89 82.79 87.73 85.6 86.6 101.3 85.14 85.21 91.14 86.5 86.7 109.1
20/03/2022 04:24:32 70.44 81.94 87.73 85.6 86.6 101.3 73.53 84.2 91.14 86.5 86.7 109.1
20/03/2022 04:24:33 82.99 82.93 87.73 85.6 86.6 101.3 83.14 83.47 91.14 86.5 86.7 109.1
20/03/2022 04:24:34 77.8 82.34 87.73 85.6 86.6 101.3 83.74 84.23 91.14 86.5 86.7 109.1
20/03/2022 04:24:35 88.51 87.91 87.91 85.7 86.6 101.3 92.14 91.29 91.29 86.5 86.8 109.1
20/03/2022 04:24:36 91.71 91.15 91.15 85.7 86.6 101.3 92.05 91.86 91.86 86.6 86.8 109.1
20/03/2022 04:24:37 81.17 90.83 91.15 85.7 86.6 101.3 84.15 91.71 91.86 86.6 86.8 109.1
20/03/2022 04:24:38 81.43 87.18 91.15 85.7 86.6 101.3 82.18 88.4 91.86 86.6 86.8 109.1
20/03/2022 04:24:39 96.17 94.7 94.7 85.8 86.6 101.3 96.35 94.92 94.92 86.7 86.8 109.1
20/03/2022 04:24:40 86.59 94.67 94.7 85.9 86.6 101.3 87.61 94.95 94.95 86.7 86.8 109.1
20/03/2022 04:24:41 86.12 91.33 94.7 85.9 86.6 101.3 86.56 91.71 94.95 86.7 86.8 109.1
20/03/2022 04:24:42 81.13 88.76 94.7 85.3 86.6 101.3 82.28 89.18 94.95 86.5 86.8 109.1
20/03/2022 04:24:43 84.89 86.46 94.7 85.3 86.6 101.3 85.73 87.17 94.95 86.5 86.8 109.1
20/03/2022 04:24:44 80.7 85.63 94.7 85.3 86.6 101.3 81.81 86.4 94.95 86.4 86.8 109.1
20/03/2022 04:24:45 84.81 84.34 94.7 85.3 86.6 101.3 86.53 85.77 94.95 86.4 86.8 109.1
20/03/2022 04:24:46 84.23 84.88 94.7 85.3 86.6 101.3 85.14 86.01 94.95 86.4 86.8 109.1
20/03/2022 04:24:47 82.49 84.64 94.7 84.7 86.6 101.3 84.44 85.82 94.95 86.2 86.8 109.1
20/03/2022 04:24:48 83.36 84.43 94.7 84.7 86.6 101.3 85.13 85.87 94.95 86.2 86.8 109.1
20/03/2022 04:24:49 88.69 88.22 94.7 84.7 86.7 101.3 88.28 88.14 94.95 86.2 86.8 109.1
20/03/2022 04:24:50 86.01 87.39 94.7 84.7 86.6 101.3 87.33 87.91 94.95 86.2 86.8 109.1
20/03/2022 04:24:51 87.33 87.83 94.7 84.7 86.7 101.3 86.72 87.46 94.95 86.2 86.8 109.1
20/03/2022 04:24:52 86.6 87.69 94.7 84.8 86.7 101.3 86.16 87.33 94.95 86.2 86.8 109.1
20/03/2022 04:24:53 80.05 87.1 94.7 84.8 86.6 101.3 82.26 86.87 94.95 86.2 86.8 109.1
20/03/2022 04:24:54 79.54 83.87 94.7 84.7 86.6 101.3 81.99 84.03 94.95 86.2 86.8 109.1
20/03/2022 04:24:55 87.68 86.44 94.7 84.8 86.6 101.2 86.31 85.56 94.95 86.2 86.8 109.1
20/03/2022 04:24:56 80.74 86.12 94.7 84.8 86.6 101.2 81.08 85.25 94.95 86.2 86.8 109.1
20/03/2022 04:24:57 77.85 83.43 94.7 84.8 86.6 101.2 79.21 83.11 94.95 86.2 86.8 109.1
20/03/2022 04:24:58 75.5 80.81 94.7 84.8 86.6 101.2 76.28 81.15 94.95 86.2 86.8 109.1
20/03/2022 04:24:59 88.02 87.03 94.7 84.8 86.6 101.2 87.99 86.9 94.95 86.2 86.8 109.1
20/03/2022 04:25:00 78.05 85.7 94.7 84.8 86.6 101.2 78.98 85.64 94.95 86.2 86.8 109.1
20/03/2022 04:25:01 80 82.98 94.7 84.8 86.6 101.2 81.12 82.99 94.95 86.2 86.8 109.1
20/03/2022 04:25:02 74.5 81.14 94.7 84.8 86.6 101.2 78.11 81.84 94.95 86.2 86.8 109.1
20/03/2022 04:25:03 80.49 80.3 94.7 84.8 86.6 101.2 83.2 82.82 94.95 86.2 86.8 109.1
20/03/2022 04:25:04 77.8 80.15 94.7 84.8 86.6 101.2 80.88 82.96 94.95 86.2 86.8 109
20/03/2022 04:25:05 81.41 81.24 94.7 84.8 86.6 101.2 83.1 82.86 94.95 86.2 86.8 109
20/03/2022 04:25:06 82.17 82.11 94.7 84.8 86.6 101.2 82.05 83.42 94.95 86.2 86.8 109
20/03/2022 04:25:07 79.86 83.02 94.7 84.8 86.6 101.2 79.26 82.79 94.95 86.2 86.8 109
20/03/2022 04:25:08 87.55 86.67 94.7 84.8 86.6 101.2 89.49 88.08 94.95 86.2 86.8 109
20/03/2022 04:25:09 85.43 87.23 94.67 84.8 86.6 101.2 85.5 88.25 94.95 86.2 86.8 109
20/03/2022 04:25:10 81.66 85.49 91.33 84.8 86.6 101.2 83.57 86.35 91.71 86.2 86.8 109
20/03/2022 04:25:11 82.01 83.47 88.76 84.8 86.6 101.2 83.69 84.84 89.18 86.2 86.8 109
20/03/2022 04:25:12 80.25 83.33 88.22 84.8 86.6 101.2 81.22 84.51 88.25 86.2 86.7 109
20/03/2022 04:25:13 85.23 84.61 88.22 84.8 86.6 101.2 89.21 88.6 88.6 86.2 86.7 109
20/03/2022 04:25:14 73.68 84.18 88.22 84.8 86.5 101.2 77.42 87.39 88.6 86.2 86.7 109
20/03/2022 04:25:15 94.15 93.43 93.43 84.9 86.6 101.2 94.08 93.33 93.33 86.3 86.7 109
20/03/2022 04:25:16 87.9 93.94 93.94 84.9 86.6 101.2 88.04 93.8 93.8 86.3 86.7 109
20/03/2022 04:25:17 90.24 91.66 93.94 84.9 86.6 101.2 90.35 91.57 93.8 86.3 86.7 109
20/03/2022 04:25:18 82.54 90.04 93.94 84.9 86.6 101.2 83.04 90.11 93.8 86.3 86.7 109
20/03/2022 04:25:19 93.87 93.37 93.94 85 86.6 101.2 94.03 93.46 93.8 86.4 86.8 109
20/03/2022 04:25:20 93.01 94.08 94.08 85.1 86.6 101.2 92.54 93.74 93.8 86.5 86.8 109
20/03/2022 04:25:21 80.99 93.62 94.08 85.1 86.6 101.2 83.3 93.27 93.8 86.5 86.8 109
20/03/2022 04:25:22 83.21 89.68 94.08 85.1 86.6 101.2 85.81 89.57 93.8 86.5 86.7 109
20/03/2022 04:25:23 81.6 86.69 94.08 85.1 86.6 101.2 85.91 87.47 93.8 86.5 86.7 109
20/03/2022 04:25:24 82.53 84.2 94.08 85.1 86.5 101.2 85.69 86.56 93.8 86.5 86.7 109
20/03/2022 04:25:25 78.11 83.29 94.08 85.1 86.5 101.2 81.72 86.02 93.8 86.5 86.7 109
20/03/2022 04:25:26 84.03 83.75 94.08 85.1 86.5 101.2 85.29 85.62 93.8 86.4 86.7 109
20/03/2022 04:25:27 81.24 82.76 94.08 85 86.5 101.2 83.32 84.65 93.8 86.4 86.7 109
20/03/2022 04:25:28 85.05 84.99 94.08 85 86.5 101.2 85.61 85.89 93.8 86.3 86.7 109
20/03/2022 04:25:29 80.41 83.92 94.08 85 86.5 101.2 81.24 84.82 93.8 86.3 86.7 109
20/03/2022 04:25:30 86.12 85.72 94.08 85 86.5 101.2 88.91 88.15 93.8 86.3 86.7 109
20/03/2022 04:25:31 91.48 90.47 94.08 85 86.5 101.2 92.1 91.48 93.8 86.3 86.7 109
20/03/2022 04:25:32 80.49 89.48 94.08 85 86.5 101.2 81.98 90.56 93.8 86.3 86.7 109
20/03/2022 04:25:33 86.97 87.49 94.08 85 86.5 101.2 86.81 88.08 93.8 86.4 86.7 109
20/03/2022 04:25:34 80.37 86.38 94.08 85 86.5 101.2 81.18 86.69 93.8 86.3 86.7 109
20/03/2022 04:25:35 82.83 83.85 94.08 85 86.5 101.1 83.53 84.35 93.8 86.3 86.7 109
20/03/2022 04:25:36 84.79 84.75 94.08 85 86.5 101.1 86.41 85.94 93.8 86.3 86.7 109
20/03/2022 04:25:37 79.87 84.22 94.08 84.9 86.5 101.1 81 85.57 93.8 86.2 86.7 109
20/03/2022 04:25:38 82.07 82.68 94.08 84.9 86.5 101.1 84.11 84.12 93.8 86.2 86.7 109
20/03/2022 04:25:39 82.52 83.1 94.08 84.9 86.5 101.1 86.34 86.56 93.8 86.2 86.7 109
20/03/2022 04:25:40 81.47 83.71 94.08 84.9 86.5 101.1 81.34 86.23 93.8 86.2 86.7 109
20/03/2022 04:25:41 74.67 81.58 94.08 84.9 86.5 101.1 77.36 83.69 93.8 86.2 86.7 109
20/03/2022 04:25:42 76.33 78.42 94.08 84.9 86.5 101.1 78.37 80.59 93.8 86.2 86.7 109
20/03/2022 04:25:43 81.23 80.64 94.08 84.9 86.5 101.1 80.54 80.42 93.8 86.2 86.7 109
20/03/2022 04:25:44 87.75 86.54 94.08 84.9 86.5 101.1 88.61 87.17 93.8 86.2 86.7 109
20/03/2022 04:25:45 83.32 86.1 94.08 84.9 86.5 101.1 83.82 86.68 93.8 86.2 86.7 109
20/03/2022 04:25:46 80.78 84.53 94.08 84.9 86.5 101.1 80.83 85.04 93.74 86.1 86.6 109
20/03/2022 04:25:47 84.73 84.68 94.08 84.9 86.4 101.1 83.99 84.11 93.74 86.1 86.6 109
20/03/2022 04:25:48 80.66 84.13 94.08 84.9 86.4 101.1 80.63 83.61 93.74 86.1 86.6 109
20/03/2022 04:25:49 78.21 82.64 94.08 84.9 86.4 101.1 80.46 82.17 93.74 86.1 86.6 109
20/03/2022 04:25:50 78.91 80.64 93.62 84.9 86.4 101.1 80.12 81.37 93.27 86.1 86.6 109
20/03/2022 04:25:51 75.15 79.55 90.47 84.9 86.4 101.1 77.67 80.55 91.48 86.1 86.6 109
20/03/2022 04:25:52 81.67 81.37 90.47 84.7 86.4 101.1 83.24 82.68 91.48 85.9 86.6 109
20/03/2022 04:25:53 79.98 80.63 90.47 84.7 86.4 101.1 81.67 82.08 91.48 85.9 86.6 109
20/03/2022 04:25:54 76.7 80.34 90.47 84.6 86.4 101.1 79.35 81.84 91.48 85.8 86.5 109
20/03/2022 04:25:55 77.66 78.57 90.47 84.5 86.3 101.1 79.97 80.63 91.48 85.7 86.5 109
20/03/2022 04:25:56 86.71 85.84 90.47 84.5 86.3 101.1 85.84 85 91.48 85.5 86.5 109
20/03/2022 04:25:57 83.79 85.62 90.47 84.5 86.3 101.1 85.18 85.57 91.48 85.5 86.5 109
20/03/2022 04:25:58 82.56 84.93 90.47 84.5 86.3 101.1 85.11 85.92 91.48 85.5 86.5 109
20/03/2022 04:25:59 82.86 84.47 90.47 84.5 86.3 101.1 83.82 85.5 91.48 85.5 86.5 109
20/03/2022 04:26:00 80.83 83.07 90.47 84.5 86.3 101.1 82.74 84.11 91.48 85.5 86.5 109
20/03/2022 04:26:01 84.49 83.89 89.48 84.5 86.3 101.1 85.24 84.8 90.56 85.5 86.5 109
20/03/2022 04:26:02 84.6 84.71 87.49 84.5 86.3 101.1 86.85 86.59 88.08 85.5 86.5 109
20/03/2022 04:26:03 82.31 84.47 86.54 84.5 86.3 101.1 83.38 86.12 87.17 85.5 86.5 109
20/03/2022 04:26:04 88.93 87.59 87.59 84.5 86.3 101 88.45 87.57 87.57 85.5 86.5 108.9
20/03/2022 04:26:05 80.38 87.39 87.59 84.5 86.3 101 81.87 87.34 87.57 85.5 86.5 108.9
20/03/2022 04:26:06 84.73 85.17 87.59 84.5 86.3 101 85.65 85.68 87.57 85.5 86.5 108.9
20/03/2022 04:26:07 81.75 84.68 87.59 84.5 86.3 101 82.67 85.47 87.57 85.5 86.5 108.9
20/03/2022 04:26:08 83.18 83.38 87.59 84.5 86.3 101 83.57 83.93 87.57 85.5 86.5 108.9
20/03/2022 04:26:09 82.4 83.96 87.59 84.5 86.3 101 84.42 84.83 87.57 85.5 86.5 108.9
20/03/2022 04:26:10 81.36 83.22 87.59 84.6 86.3 101 84.17 85.16 87.57 85.5 86.5 108.9
20/03/2022 04:26:11 81.1 81.92 87.59 84.6 86.3 101 81.11 83.75 87.57 85.5 86.5 108.9
20/03/2022 04:26:12 82.68 82.81 87.59 84.6 86.3 101 85.05 84.59 87.57 85.5 86.5 108.9
20/03/2022 04:26:13 80.44 82.92 87.59 84.6 86.3 101 81.15 84.5 87.57 85.5 86.5 108.9
20/03/2022 04:26:14 73.64 81.15 87.59 84.6 86.3 101 75.82 82.45 87.57 85.5 86.5 108.9
20/03/2022 04:26:15 83.58 82.34 87.59 84.6 86.3 101 85.06 83.74 87.57 85.5 86.5 108.9
20/03/2022 04:26:16 82.75 83.27 87.59 84.6 86.3 101 83.27 84.28 87.57 85.5 86.5 108.9
20/03/2022 04:26:17 76.49 82.31 87.59 84.6 86.3 101 80.28 83.18 87.57 85.5 86.5 108.9
20/03/2022 04:26:18 85.68 84.39 87.59 84.6 86.3 101 94.82 93.97 93.97 85.7 86.5 108.9
20/03/2022 04:26:19 80.37 84.12 87.59 84.6 86.3 101 80.62 91.75 93.97 85.7 86.5 108.9
20/03/2022 04:26:20 79.34 82.11 87.59 84.6 86.3 101 80.33 87.97 93.97 85.7 86.5 108.9
20/03/2022 04:26:21 83.93 83.46 87.59 84.6 86.3 101 83.85 85.04 93.97 85.7 86.5 108.9
20/03/2022 04:26:22 81.77 83.17 87.59 84.6 86.3 101 86.36 86.65 93.97 85.7 86.5 108.9
20/03/2022 04:26:23 82.39 82.85 87.59 84.6 86.3 101 83.71 85.2 93.97 85.7 86.5 108.9
20/03/2022 04:26:24 81.5 82.83 87.59 84.6 86.3 101 81.95 84.21 93.97 85.7 86.5 108.9
20/03/2022 04:26:25 82.71 82.69 87.59 84.6 86.3 101 82.9 83.2 93.97 85.7 86.5 108.9
20/03/2022 04:26:26 77.3 82.37 87.59 84.6 86.3 101 78.58 82.99 93.97 85.7 86.5 108.9
20/03/2022 04:26:27 86.76 85.65 87.59 84.6 86.3 101 87.92 86.56 93.97 85.7 86.5 108.9
20/03/2022 04:26:28 84.08 85.62 87.59 84.6 86.3 101 88.02 88.53 93.97 85.7 86.5 108.9
20/03/2022 04:26:29 83.23 84.37 87.59 84.6 86.3 100.9 84.6 87.08 93.97 85.7 86.5 108.9
20/03/2022 04:26:30 85.86 85.57 87.59 84.7 86.3 100.9 86.94 86.73 93.97 85.7 86.5 108.9
20/03/2022 04:26:31 81.32 85.64 87.59 84.7 86.3 100.9 83.15 86.78 93.97 85.7 86.4 108.9
20/03/2022 04:26:32 73.69 83.13 87.59 84.7 86.3 100.9 76.89 84.56 93.97 85.7 86.4 108.9
20/03/2022 04:26:33 75.3 79.67 87.59 84.7 86.3 100.9 79.49 81.48 93.97 85.7 86.4 108.9
20/03/2022 04:26:34 75.97 77.35 87.39 84.7 86.3 100.9 79.11 80.34 93.97 85.7 86.4 108.8
20/03/2022 04:26:35 73.24 76.75 85.65 84.7 86.3 100.9 77.57 79.81 93.97 85.7 86.4 108.8
20/03/2022 04:26:36 82.32 81.18 85.65 84.7 86.3 100.9 83.98 82.91 93.97 85.7 86.4 108.8
20/03/2022 04:26:37 78.74 80.94 85.65 84.7 86.3 100.9 80.46 82.69 93.97 85.7 86.4 108.8
20/03/2022 04:26:38 77.62 79.13 85.65 84.7 86.3 100.9 79.46 81.3 93.97 85.7 86.4 108.8
20/03/2022 04:26:39 85.62 85.16 85.65 84.7 86.3 100.9 85.8 85.46 93.97 85.7 86.4 108.8
20/03/2022 04:26:40 87.18 87.48 87.48 84.7 86.3 100.9 87.18 87.6 93.97 85.7 86.4 108.8
20/03/2022 04:26:41 81.98 85.65 87.48 84.7 86.3 100.9 82.65 85.75 93.97 85.7 86.4 108.8
20/03/2022 04:26:42 81.76 84.05 87.48 84.7 86.3 100.9 87.15 86.97 93.97 85.8 86.4 108.8
20/03/2022 04:26:43 80.8 83.4 87.48 84.7 86.3 100.9 82.02 86.16 93.97 85.8 86.4 108.8
20/03/2022 04:26:44 81.18 81.4 87.48 84.7 86.3 100.9 84.25 84.7 93.97 85.8 86.4 108.8
20/03/2022 04:26:45 78.69 81.13 87.48 84.7 86.3 100.9 83.55 84.52 93.97 85.8 86.4 108.8
20/03/2022 04:26:46 84.7 84.47 87.48 84.7 86.3 100.9 85.14 85.43 93.97 85.8 86.4 108.8
20/03/2022 04:26:47 89.92 88.6 88.6 84.8 86.3 100.9 89.61 88.63 93.97 85.8 86.4 108.8
20/03/2022 04:26:48 86.54 88.35 88.6 84.8 86.3 100.9 88.25 88.85 91.75 85.8 86.4 108.8
20/03/2022 04:26:49 86.28 87.3 88.6 84.8 86.3 100.9 86.57 87.85 88.85 85.9 86.4 108.8
20/03/2022 04:26:50 80.86 86.77 88.6 84.8 86.3 100.9 83.9 87.33 88.85 85.9 86.4 108.8
20/03/2022 04:26:51 87.84 87.88 88.6 84.8 86.3 100.9 87.74 88.02 88.85 85.9 86.4 108.8
20/03/2022 04:26:52 90.03 89.29 89.29 84.9 86.2 100.9 97.21 95.59 95.59 86.1 86.5 108.8
20/03/2022 04:26:53 78.25 89.06 89.29 84.9 86.2 100.8 81.33 95.22 95.59 86.1 86.5 108.8
20/03/2022 04:26:54 89.44 88.76 89.29 84.9 86.2 100.8 88.59 91.25 95.59 86.1 86.5 108.8
20/03/2022 04:26:55 87.47 88.21 89.29 85 86.2 100.8 87.24 89.73 95.59 86.1 86.5 108.8
20/03/2022 04:26:56 81.25 88.18 89.29 85 86.2 100.8 81.93 88.66 95.59 86.1 86.5 108.7
20/03/2022 04:26:57 83.79 85.46 89.29 85 86.2 100.8 84.07 85.73 95.59 86.1 86.5 108.7
20/03/2022 04:26:58 77.62 84.16 89.29 85 86.2 100.8 79.36 84.59 95.59 86.1 86.4 108.7
20/03/2022 04:26:59 78.35 81.39 89.29 85 86.2 100.8 80.38 82.25 95.59 86.1 86.4 108.7
20/03/2022 04:27:00 79.87 80.24 89.29 85 86.2 100.8 81.58 81.76 95.59 86.1 86.4 108.7
20/03/2022 04:27:01 75.66 80.6 89.29 85 86.2 100.8 77.03 81.88 95.59 86.1 86.4 108.7
20/03/2022 04:27:02 78.82 79.34 89.29 84.9 86.2 100.8 80.62 80.81 95.59 86.1 86.4 108.7
20/03/2022 04:27:03 87.04 85.87 89.29 84.7 86.2 100.8 88.7 87.43 95.59 85.9 86.4 108.7
20/03/2022 04:27:04 83.44 84.86 89.29 84.7 86.1 100.8 84.37 86.42 95.59 85.9 86.4 108.7
20/03/2022 04:27:05 83.98 85.8 89.29 84.4 86.1 100.7 85.1 86.59 95.59 85.7 86.3 108.7
20/03/2022 04:27:06 76.75 83.39 89.29 84.3 86.1 100.7 79.74 84.72 95.59 85.6 86.3 108.7
20/03/2022 04:27:07 86 85.3 89.29 84.3 86.1 100.7 90.64 89.74 95.59 85.6 86.3 108.7
20/03/2022 04:27:08 91.62 91.08 91.08 84.3 86.1 100.7 92.78 92.78 95.59 85.6 86.3 108.7
20/03/2022 04:27:09 81.58 89.85 91.08 84.2 86.1 100.7 83.9 91.58 95.59 85.6 86.3 108.7
20/03/2022 04:27:10 80.17 86.58 91.08 84.1 86.1 100.7 84.35 88.47 95.59 85.5 86.3 108.7
20/03/2022 04:27:11 76.1 83.72 91.08 84.1 86.1 100.7 78.31 86.3 95.59 85.5 86.3 108.7
20/03/2022 04:27:12 79.19 80.61 91.08 84.1 86.1 100.7 83.13 83.8 95.59 85.5 86.3 108.7
20/03/2022 04:27:13 84.11 83.97 91.08 84.1 86.1 100.7 87.61 87.41 95.59 85.5 86.3 108.7
20/03/2022 04:27:14 86.5 86.25 91.08 84.1 86.1 100.7 90.33 90.04 95.59 85.6 86.3 108.7
20/03/2022 04:27:15 87.56 87.35 91.08 84.1 86.1 100.6 90.49 90.45 95.59 85.6 86.3 108.7
20/03/2022 04:27:16 87.39 88.99 91.08 84.1 86.1 100.6 89.15 91.57 95.59 85.6 86.4 108.7
20/03/2022 04:27:17 79.23 86.66 91.08 84.1 86.1 100.6 81.66 88.87 95.59 85.6 86.4 108.7
20/03/2022 04:27:18 77.6 83.38 91.08 84.1 86.1 100.6 80.6 85.84 95.59 85.6 86.4 108.7
20/03/2022 04:27:19 82.62 83.26 91.08 84.1 86.1 100.6 84.75 85.48 95.59 85.6 86.4 108.6
20/03/2022 04:27:20 82.54 83.81 91.08 84 86.1 100.6 85.76 86.63 95.59 85.6 86.4 108.6
20/03/2022 04:27:21 78.5 81.85 91.08 84 86.1 100.6 80.37 84.65 95.59 85.5 86.4 108.6
20/03/2022 04:27:22 80.05 80.35 91.08 84 86.1 100.6 82.79 82.98 95.22 85.5 86.4 108.6
20/03/2022 04:27:23 87.04 86.72 91.08 84 86.1 100.6 85.94 85.9 92.78 85.5 86.4 108.6
20/03/2022 04:27:24 84.82 86.8 91.08 84 86.1 100.6 86.51 87.27 92.78 85.6 86.4 108.6
20/03/2022 04:27:25 85.15 85.52 91.08 84 86.1 100.5 90.82 89.89 92.78 85.6 86.4 108.6
20/03/2022 04:27:26 80.26 85.43 91.08 84 86.1 100.5 81.84 89.5 92.78 85.6 86.4 108.6
20/03/2022 04:27:27 85.7 85.04 91.08 84.1 86.1 100.5 87.44 87.56 92.78 85.6 86.4 108.6
20/03/2022 04:27:28 87.06 87.04 91.08 84.1 86.1 100.5 90.83 90.7 92.78 85.7 86.4 108.6
20/03/2022 04:27:29 84.06 87.22 91.08 84.1 86.1 100.5 85.42 90.65 92.78 85.7 86.4 108.6
20/03/2022 04:27:30 88.45 88.26 91.08 84.1 86.1 100.5 87.69 88.27 92.78 85.7 86.4 108.6
20/03/2022 04:27:31 87.62 88.92 91.08 84.1 86.1 100.5 87.77 88.69 92.78 85.7 86.4 108.6
20/03/2022 04:27:32 82.45 87.26 91.08 84.1 86.1 100.5 81.32 87.78 92.78 85.7 86.4 108.6
20/03/2022 04:27:33 86.22 86.92 91.08 84.1 86.1 100.5 85.83 86.53 92.78 85.7 86.4 108.6
20/03/2022 04:27:34 80.54 85.38 91.08 84.1 86.1 100.5 83.19 85.21 92.78 85.7 86.4 108.6
20/03/2022 04:27:35 83.46 83.74 91.08 84.1 86.1 100.5 86.18 85.7 92.78 85.7 86.4 108.6
20/03/2022 04:27:36 86.49 86.66 91.08 84.1 86.1 100.5 87.57 87.84 92.78 85.7 86.4 108.6
20/03/2022 04:27:37 82.31 85.08 91.08 84.1 86.1 100.5 84.43 86.38 92.78 85.7 86.4 108.6
20/03/2022 04:27:38 83.82 84.19 89.85 84.1 86.1 100.5 84.48 85.42 91.58 85.7 86.4 108.6
20/03/2022 04:27:39 80.98 84.29 88.99 84.1 86.1 100.5 82.95 85.31 91.57 85.7 86.4 108.6
20/03/2022 04:27:40 87.47 86.91 88.99 84.2 86.2 100.4 90.15 89.38 91.57 85.7 86.4 108.6
20/03/2022 04:27:41 78.44 86.43 88.99 84.2 86.2 100.4 80.72 88.93 91.57 85.7 86.4 108.6
20/03/2022 04:27:42 79.41 83.43 88.99 84.1 86.2 100.4 81.77 85.82 91.57 85.7 86.4 108.6
20/03/2022 04:27:43 78.96 81.33 88.99 84.1 86.2 100.4 82.89 84 91.57 85.6 86.4 108.6
20/03/2022 04:27:44 70.74 80.28 88.99 84.1 86.2 100.4 75.93 83.23 91.57 85.6 86.4 108.6
20/03/2022 04:27:45 84.73 83.23 88.99 84 86.2 100.4 85.7 84.4 91.57 85.6 86.4 108.6
20/03/2022 04:27:46 86.87 86.89 88.92 84 86.2 100.3 88.04 88.07 90.7 85.6 86.4 108.6
20/03/2022 04:27:47 87.67 88.75 88.92 84 86.2 100.3 88.88 89.8 90.7 85.6 86.4 108.5
20/03/2022 04:27:48 85 87.66 88.92 84 86.2 100.3 86.38 88.48 90.7 85.6 86.4 108.5
20/03/2022 04:27:49 81.07 85.14 88.92 84 86.2 100.3 83.05 86.6 90.7 85.6 86.4 108.5
20/03/2022 04:27:50 84.76 84.69 88.92 84 86.2 100.3 85.05 85.38 90.7 85.6 86.4 108.5
20/03/2022 04:27:51 84.16 85.08 88.92 84.1 86.2 100.3 88.25 87.96 90.7 85.6 86.4 108.5
20/03/2022 04:27:52 74.29 83.58 88.92 84 86.2 100.3 78.17 86.68 90.7 85.6 86.4 108.5
20/03/2022 04:27:53 77.01 80.29 88.92 84 86.2 100.3 81.82 83.49 90.7 85.6 86.4 108.5
20/03/2022 04:27:54 79.25 79.9 88.92 84 86.2 100.2 81.8 83.12 90.7 85.6 86.4 108.5
20/03/2022 04:27:55 77.71 78.89 88.92 84 86.2 100.2 81.35 82.26 90.7 85.6 86.4 108.5
20/03/2022 04:27:56 82.57 82.63 88.92 84.1 86.2 100.2 85.63 85.5 90.7 85.6 86.4 108.5
20/03/2022 04:27:57 75.57 80.56 88.92 84 86.2 100.2 80.69 83.85 90.7 85.6 86.4 108.5
20/03/2022 04:27:58 79.14 80.05 88.92 84 86.2 100.2 80.81 82.54 90.65 85.6 86.4 108.5
20/03/2022 04:27:59 78.81 78.89 88.92 84 86.2 100.2 83.4 83.06 89.8 85.6 86.4 108.5
20/03/2022 04:28:00 79.76 79.65 88.92 84 86.2 100.1 82.87 83.66 89.8 85.6 86.4 108.5
20/03/2022 04:28:01 85.42 84.24 88.75 84.1 86.2 100.1 86.7 85.4 89.8 85.6 86.4 108.5
20/03/2022 04:28:02 78.13 83.42 88.75 84.1 86.2 100.1 80.23 85.39 89.8 85.6 86.4 108.5
20/03/2022 04:28:03 71.63 80.64 88.75 84 86.2 100.1 75.41 82.67 89.8 85.6 86.4 108.5
20/03/2022 04:28:04 76.31 77.32 88.75 84 86.2 100.1 79.57 80.25 89.8 85.6 86.4 108.5
20/03/2022 04:28:05 78.04 78.81 88.75 84 86.2 100.1 80.41 80.66 89.8 85.6 86.4 108.5
20/03/2022 04:28:06 73.12 77.43 88.75 84 86.2 100.1 77.96 80.26 89.8 85.6 86.4 108.5
20/03/2022 04:28:07 85.23 83.93 88.75 84 86.2 100.1 85.82 84.73 89.8 85.6 86.4 108.5
20/03/2022 04:28:08 80.5 83.92 88.75 84 86.2 100.1 82.47 84.69 89.8 85.6 86.4 108.5
20/03/2022 04:28:09 83.99 84.37 88.75 84.1 86.2 100.1 85.26 85.41 89.8 85.6 86.4 108.5
20/03/2022 04:28:10 86.16 86.01 88.75 84.1 86.2 100.1 86.98 86.76 89.8 85.7 86.4 108.5
20/03/2022 04:28:11 86.92 87.14 88.75 84.1 86.1 100.1 89.17 89.05 89.8 85.7 86.4 108.4
20/03/2022 04:28:12 74.46 86.89 88.75 84.1 86.1 100.1 80.48 88.86 89.8 85.7 86.4 108.4
20/03/2022 04:28:13 88.75 87.9 88.75 84.1 86.1 100.1 89.15 88.55 89.8 85.7 86.4 108.4
20/03/2022 04:28:14 86.4 87.72 88.75 84.1 86.1 100.1 88.1 88.78 89.8 85.7 86.4 108.4
20/03/2022 04:28:15 87.12 88.38 88.75 84.2 86.2 100.1 88.03 89.43 89.8 85.8 86.4 108.4
20/03/2022 04:28:16 80.71 86.97 88.75 84.2 86.2 100.1 82.29 88.09 89.8 85.8 86.4 108.4
20/03/2022 04:28:17 78.88 84.55 88.38 84.2 86.2 100.1 81.96 85.79 89.43 85.8 86.4 108.4
20/03/2022 04:28:18 76.19 81.91 88.38 84.2 86.2 100 79.75 83.75 89.43 85.8 86.4 108.4
20/03/2022 04:28:19 79.33 80.08 88.38 84.2 86.2 100 80.82 81.79 89.43 85.7 86.4 108.4
20/03/2022 04:28:20 78.39 79.79 88.38 84.2 86.2 100 82.99 83.15 89.43 85.7 86.4 108.4
20/03/2022 04:28:21 73.68 79.43 88.38 84.1 86.2 100 77.52 83.14 89.43 85.7 86.4 108.4
20/03/2022 04:28:22 79.71 79.92 88.38 84.1 86.2 100 80.82 81.5 89.43 85.7 86.4 108.4
20/03/2022 04:28:23 83.08 82.4 88.38 84.2 86.2 100 83.63 83.13 89.43 85.7 86.4 108.4
20/03/2022 04:28:24 79.98 82.14 88.38 84.2 86.2 100 80.9 83.03 89.43 85.7 86.4 108.4
20/03/2022 04:28:25 86.03 85.48 88.38 84.2 86.2 100 86.16 85.54 89.43 85.8 86.4 108.4
20/03/2022 04:28:26 77.46 84.05 88.38 84.2 86.2 100 80.61 84.43 89.43 85.8 86.4 108.4
20/03/2022 04:28:27 80.92 81.61 88.38 84.2 86.2 100 81.99 82.81 89.43 85.8 86.5 108.4
20/03/2022 04:28:28 77.29 80.77 88.38 84.2 86.2 100 80.99 82.12 89.43 85.8 86.5 108.4
20/03/2022 04:28:29 79.93 80.83 88.38 84.2 86.2 100 80.6 82.09 89.43 85.8 86.5 108.4
20/03/2022 04:28:30 78.33 79.26 88.38 84.2 86.2 100 80.43 80.87 89.43 85.8 86.5 108.4
20/03/2022 04:28:31 80.74 81.16 88.38 84.2 86.2 100 81.45 81.87 89.43 85.8 86.5 108.4
20/03/2022 04:28:32 78.78 80.06 88.38 84.2 86.2 100 80.38 81.24 89.43 85.7 86.4 108.4
20/03/2022 04:28:33 76.03 79.49 88.38 84.1 86.2 100 80.23 81.47 89.43 85.7 86.4 108.4
20/03/2022 04:28:34 76.19 77.56 88.38 84.1 86.2 100 81.14 81.42 89.43 85.7 86.4 108.3
20/03/2022 04:28:35 80.99 80.41 88.38 84.1 86.2 100 82.62 82.52 89.43 85.7 86.5 108.3
20/03/2022 04:28:36 84.46 84.03 88.38 84.1 86.2 100 87.86 87.19 89.43 85.7 86.5 108.3
20/03/2022 04:28:37 80.79 84.06 88.38 84.1 86.2 100 82.23 86.58 89.43 85.7 86.5 108.3
20/03/2022 04:28:38 82.75 82.65 88.38 84.2 86.2 100 84.62 84.65 89.43 85.7 86.5 108.3
20/03/2022 04:28:39 78.22 82.03 88.38 84.2 86.2 100 80.32 84.18 89.43 85.7 86.5 108.3
20/03/2022 04:28:40 72.21 80.04 88.38 84.1 86.2 99.9 76.19 82.19 89.43 85.7 86.5 108.3
20/03/2022 04:28:41 80.21 79.77 88.38 84.2 86.2 99.9 82.79 82.3 89.43 85.7 86.5 108.3
20/03/2022 04:28:42 79.15 79.59 88.38 84.2 86.2 99.9 81.17 81.86 89.43 85.7 86.5 108.3
20/03/2022 04:28:43 85.83 84.69 88.38 84.2 86.2 99.9 85.28 84.49 89.43 85.8 86.5 108.3
20/03/2022 04:28:44 88.47 88.01 88.38 84.2 86.2 99.9 87.61 87.27 89.43 85.8 86.5 108.3
20/03/2022 04:28:45 81.75 87.21 88.01 84.2 86.2 99.9 83.79 86.49 88.09 85.8 86.5 108.3
20/03/2022 04:28:46 82.63 84.77 88.01 84.2 86.2 99.9 82.48 85.1 87.27 85.8 86.5 108.3
20/03/2022 04:28:47 82.23 84.12 88.01 84.2 86.2 99.9 84.9 85.11 87.27 85.8 86.5 108.3
20/03/2022 04:28:48 88.02 86.92 88.01 84.2 86.2 99.9 87.79 87.01 87.27 85.8 86.5 108.3
20/03/2022 04:28:49 78.23 86.28 88.01 84.2 86.2 99.8 80.56 86.44 87.27 85.8 86.5 108.3
20/03/2022 04:28:50 84.42 84.64 88.01 84.2 86.2 99.8 85.9 85.53 87.27 85.8 86.5 108.3
20/03/2022 04:28:51 79.26 83.76 88.01 84.2 86.2 99.8 82 85.1 87.27 85.8 86.5 108.3
20/03/2022 04:28:52 87.39 85.99 88.01 84.3 86.2 99.8 88.03 86.77 87.27 85.8 86.5 108.3
20/03/2022 04:28:53 88.48 88.68 88.68 84.3 86.2 99.8 87.03 87.96 87.96 85.8 86.5 108.3
20/03/2022 04:28:54 78.62 87.19 88.68 84.3 86.2 99.8 81.76 86.5 87.96 85.8 86.5 108.2
20/03/2022 04:28:55 81.15 83.89 88.68 84.3 86.2 99.8 83.65 84.47 87.96 85.8 86.5 108.2
20/03/2022 04:28:56 79.96 83.15 88.68 84.3 86.2 99.8 81.57 84.51 87.96 85.8 86.5 108.2
20/03/2022 04:28:57 80.92 81.67 88.68 84.3 86.2 99.8 83.74 83.81 87.96 85.8 86.5 108.2
20/03/2022 04:28:58 83.68 83.49 88.68 84.3 86.2 99.8 86.19 85.66 87.96 85.8 86.5 108.2
20/03/2022 04:28:59 83.17 83.47 88.68 84.3 86.2 99.7 84.93 85.72 87.96 85.9 86.5 108.2
20/03/2022 04:29:00 82.55 83.4 88.68 84.3 86.2 99.7 87.03 86.69 87.96 85.9 86.5 108.2
20/03/2022 04:29:01 77.08 82.63 88.68 84.3 86.2 99.7 80.06 86.27 87.96 85.9 86.5 108.2
20/03/2022 04:29:02 85.24 84.2 88.68 84.3 86.2 99.7 85.08 84.8 87.96 85.9 86.5 108.2
20/03/2022 04:29:03 81.85 84.29 88.68 84.3 86.2 99.7 84.18 84.93 87.96 85.9 86.5 108.2
20/03/2022 04:29:04 79 82.76 88.68 84.3 86.2 99.7 80.75 84.23 87.96 85.9 86.5 108.2
20/03/2022 04:29:05 86.36 85.23 88.68 84.3 86.2 99.7 86.86 85.98 87.96 85.9 86.5 108.2
20/03/2022 04:29:06 86.66 86.7 88.68 84.4 86.2 99.6 87.41 87.32 87.96 85.9 86.5 108.2
20/03/2022 04:29:07 86.06 87.74 88.68 84.4 86.2 99.6 88.51 89.4 89.4 85.9 86.5 108.2
20/03/2022 04:29:08 78.65 85.33 88.68 84.4 86.2 99.6 82.08 87.13 89.4 85.9 86.5 108.2
20/03/2022 04:29:09 84.75 84.15 88.68 84.4 86.2 99.6 87.19 86.61 89.4 85.9 86.5 108.2
20/03/2022 04:29:10 81.04 84.12 88.68 84.4 86.2 99.6 83.64 86.59 89.4 85.9 86.5 108.2
20/03/2022 04:29:11 84.54 84.4 88.68 84.4 86.2 99.6 86.13 86.24 89.4 85.9 86.5 108.2
20/03/2022 04:29:12 87.97 87.52 88.68 84.4 86 99.6 87.41 87.34 89.4 85.9 86.4 108.2
20/03/2022 04:29:13 91.55 90.36 90.36 84.4 86 99.6 91.7 90.55 90.55 86 86.4 108.2
20/03/2022 04:29:14 93.05 92.67 92.67 84.5 86 99.6 91.79 92.12 92.12 86 86.4 108.2
20/03/2022 04:29:15 87.98 91.85 92.67 84.6 86 99.6 89.4 91.07 92.12 86 86.4 108.2
20/03/2022 04:29:16 76.99 90.18 92.67 84.5 86 99.6 83.09 90.62 92.12 86 86.4 108.2
20/03/2022 04:29:17 83.16 86.25 92.67 84.5 86 99.6 82.3 87.44 92.12 86 86.4 108.2
20/03/2022 04:29:18 93 92.16 92.67 84.6 86 99.6 93.15 92.32 92.32 86.1 86.4 108.1
20/03/2022 04:29:19 83.1 90.3 92.67 84.6 86 99.5 84.29 90.47 92.32 86.1 86.4 108.1
20/03/2022 04:29:20 90.01 90.52 92.67 84.7 86 99.5 89.88 90.51 92.32 86.1 86.4 108.1
20/03/2022 04:29:21 87.27 89 92.67 84.7 86 99.5 86.98 89.02 92.32 86.1 86.4 108.1
20/03/2022 04:29:22 92.92 92.93 92.93 84.8 85.9 99.5 91.57 91.77 92.32 86.1 86.3 108.1
20/03/2022 04:29:23 93.27 93.38 93.38 84.9 85.9 99.5 93.87 93.71 93.71 86.2 86.4 108.1
20/03/2022 04:29:24 86.22 92.5 93.38 84.9 85.9 99.5 85.28 92.82 93.71 86.2 86.4 108.1
20/03/2022 04:29:25 77.33 89.52 93.38 84.8 85.9 99.4 82.46 89.59 93.71 86.1 86.4 108.1
20/03/2022 04:29:26 86.55 87.3 93.38 84.9 85.9 99.4 85.73 86.97 93.71 86.1 86.4 108.1
20/03/2022 04:29:27 73.34 86.5 93.38 84.8 85.9 99.4 77.7 86.27 93.71 86.1 86.4 108.1
20/03/2022 04:29:28 73.15 82.58 93.38 84.8 85.9 99.4 78.7 82.93 93.71 86.1 86.4 108.1
20/03/2022 04:29:29 72.74 79.4 93.38 84.8 85.8 99.4 76.44 81.41 93.71 86.1 86.3 108.1
20/03/2022 04:29:30 73.03 76.07 93.38 84.8 85.8 99.4 78.44 78.7 93.71 86.1 86.3 108.1
20/03/2022 04:29:31 79.7 79 93.38 84.8 85.8 99.4 83.11 82.57 93.71 86.1 86.3 108.1
20/03/2022 04:29:32 87.58 86.64 93.38 84.8 85.8 99.4 92.05 91.07 93.71 86.2 86.3 108.1
20/03/2022 04:29:33 78.95 85.46 93.38 84.8 85.8 99.4 83.62 89.84 93.71 86.2 86.3 108.1
20/03/2022 04:29:34 78.67 82.93 93.38 84.8 85.8 99.4 82.71 87.22 93.71 86.2 86.3 108.1
20/03/2022 04:29:35 72.04 80.17 93.38 84.8 85.8 99.3 76.54 84.46 93.71 86.1 86.3 108.1
20/03/2022 04:29:36 75.13 76.97 93.38 84.7 85.8 99.3 79.27 81.3 93.71 86 86.3 108.1
20/03/2022 04:29:37 73.89 76.38 93.38 84.7 85.8 99.3 77.92 80.43 93.71 86 86.3 108.1
20/03/2022 04:29:38 69.68 74.7 93.38 84.7 85.8 99.2 75.88 78.85 93.71 86 86.3 108.1
20/03/2022 04:29:39 81.32 80.16 93.38 84.5 85.8 99.2 83.02 82.09 93.71 85.9 86.3 108
20/03/2022 04:29:40 75.14 80.36 93.38 84.5 85.5 99.2 77.5 82.24 93.71 85.9 86.1 108
20/03/2022 04:29:41 74.15 77.29 93.38 84.5 85.5 99.2 77.14 79.48 93.71 85.9 86.1 108
20/03/2022 04:29:42 76.34 77 93.38 84.5 85.5 99.2 78.96 79.38 93.71 85.8 86.1 108
20/03/2022 04:29:43 77.17 77.62 93.38 84.5 85.5 99.2 82.12 81.93 93.71 85.8 86.1 108
20/03/2022 04:29:44 80.35 80.44 93.38 84.5 85.5 99.2 85.22 84.9 93.71 85.8 86.1 108
20/03/2022 04:29:45 75.34 78.64 93.38 84.4 85.5 99.2 78.09 83.45 93.71 85.8 86.1 108
20/03/2022 04:29:46 77.35 77.92 93.38 84.4 85.4 99.2 79.87 81.17 93.71 85.8 86.1 108
20/03/2022 04:29:47 76.81 78.38 93.38 84.4 85.4 99.2 80.07 80.91 93.71 85.8 86.1 108
20/03/2022 04:29:48 84.22 83.61 93.38 84.4 85.4 99.2 89.43 88.62 93.71 85.8 86.1 108
20/03/2022 04:29:49 84.8 85.62 93.38 84.4 85.4 99.2 89.28 90.45 93.71 85.8 86.1 108
20/03/2022 04:29:50 70.91 83.55 93.38 84.4 85.4 99.1 76.01 88.23 93.71 85.8 86.1 108
20/03/2022 04:29:51 74.43 79.75 93.38 84.4 85.4 99.1 78.69 84.45 93.71 85.8 86.1 108
20/03/2022 04:29:52 80.6 80.13 93.38 84.3 85.4 99.1 81.64 82.21 93.71 85.8 86.1 108
20/03/2022 04:29:53 76.28 80 92.5 84.3 85.4 99.1 79.7 81.71 92.82 85.8 86.1 108
20/03/2022 04:29:54 75.52 78.24 89.52 84.3 85.4 99.1 78.41 80.73 91.07 85.8 86.1 108
20/03/2022 04:29:55 78.34 78.61 87.3 84.3 85.4 99.1 82.97 82.77 91.07 85.8 86.1 108
20/03/2022 04:29:56 74.4 77.17 86.64 84.3 85.4 99.1 77.92 81.31 91.07 85.8 86.1 108
20/03/2022 04:29:57 76.26 76.56 86.64 84.3 85.4 99.1 78.95 79.84 91.07 85.8 86.1 108
20/03/2022 04:29:58 74.07 76.23 86.64 84.3 85.4 99.1 78.12 79.38 91.07 85.8 86.1 108
20/03/2022 04:29:59 74.75 75.37 86.64 84.3 85.3 99.1 79.13 79.1 91.07 85.8 86.1 108
20/03/2022 04:30:00 76.12 76.05 86.64 84.3 85.3 99.1 79.2 79.5 91.07 85.8 86.1 108
20/03/2022 04:30:01 74.81 76.03 86.64 84.3 85.3 99.1 79.96 80.32 91.07 85.8 86.1 108
20/03/2022 04:30:02 79.12 78.89 85.62 84.3 85.3 99.1 81.5 81.75 90.45 85.8 86.1 108
20/03/2022 04:30:03 81.19 80.99 85.62 84.3 85.3 99.1 83.32 83.34 90.45 85.8 86.1 108
20/03/2022 04:30:04 74.9 80.82 85.62 84.3 85.3 99.1 78.81 83.28 90.45 85.8 86.1 107.9
20/03/2022 04:30:05 79.93 79.6 85.62 84.3 85.3 99.1 80.96 81.2 90.45 85.8 86.1 107.9
20/03/2022 04:30:06 85.17 84.38 85.62 84.3 85.4 99.1 84.27 83.79 90.45 85.8 86.1 107.9
20/03/2022 04:30:07 89.64 89.11 89.11 84.3 85.4 99.1 88.3 87.74 90.45 85.8 86.1 107.9
20/03/2022 04:30:08 71.39 88.01 89.11 84.3 85.4 99.1 75.19 86.82 90.45 85.8 86.1 107.9
20/03/2022 04:30:09 86.05 86.3 89.11 84.3 85.4 99.1 85.77 85.84 90.45 85.8 86.1 107.9
20/03/2022 04:30:10 91.71 90.98 90.98 84.4 85.4 99.1 93.08 92.09 92.09 85.8 86.1 107.9
20/03/2022 04:30:11 84.92 91.02 91.02 84.4 85.4 99 85.79 92.11 92.11 85.8 86.1 107.9
20/03/2022 04:30:12 82.36 88.05 91.02 84.4 85.4 99 85.44 89.12 92.11 85.8 86.1 107.9
20/03/2022 04:30:13 81.08 85.39 91.02 84.4 85.4 99 81.66 87.22 92.11 85.8 86.1 107.9
20/03/2022 04:30:14 80.03 83.02 91.02 84.4 85.4 99 80.26 84.49 92.11 85.8 86.1 107.9
20/03/2022 04:30:15 78.09 81.69 91.02 84.2 85.4 99 80.37 82.59 92.11 85.7 86.1 107.9
20/03/2022 04:30:16 79.27 80.66 91.02 84.2 85.4 99 83.02 83.06 92.11 85.7 86.1 107.9
20/03/2022 04:30:17 80.21 80.58 91.02 84.1 85.4 99 83.59 83.8 92.11 85.7 86.1 107.9
20/03/2022 04:30:18 78 80.21 91.02 84.1 85.4 99 80.26 83.06 92.11 85.7 86.1 107.9
20/03/2022 04:30:19 80.19 80.14 91.02 84 85.4 99 81.12 81.62 92.11 85.6 86.1 107.9
20/03/2022 04:30:20 78.2 80.74 91.02 83.9 85.4 99 80.09 81.87 92.11 85.5 86.1 107.9
20/03/2022 04:30:21 86.36 85.1 91.02 83.9 85.4 99 86.62 85.5 92.11 85.5 86.1 107.9
20/03/2022 04:30:22 80.39 84.37 91.02 83.9 85.4 99 83.17 84.87 92.11 85.5 86.1 107.9
20/03/2022 04:30:23 87.97 87.35 91.02 83.9 85.4 99 87.76 87.21 92.11 85.5 86.1 107.9
20/03/2022 04:30:24 84.1 86.98 91.02 83.9 85.4 99 99.14 98.5 98.5 85.8 86.2 107.9
20/03/2022 04:30:25 75.87 85.54 91.02 83.9 85.4 99 84.15 97.93 98.5 85.8 86.2 107.9
20/03/2022 04:30:26 82.26 84.09 91.02 83.9 85.4 99 81.78 94 98.5 85.8 86.2 107.9
20/03/2022 04:30:27 74.74 81.21 91.02 83.9 85.4 99 77.71 90.07 98.5 85.8 86.2 107.9
20/03/2022 04:30:28 83.14 83.12 91.02 83.9 85.4 99 83.44 86.24 98.5 85.8 86.2 107.9
20/03/2022 04:30:29 72.57 81.97 91.02 83.9 85.4 99 75.21 84.71 98.5 85.8 86.2 107.9
20/03/2022 04:30:30 81.6 80.88 91.02 83.9 85.4 99 84.36 83.95 98.5 85.8 86.2 107.9
20/03/2022 04:30:31 83.24 82.86 91.02 83.8 85.4 99 84.51 84.73 98.5 85.7 86.2 107.9
20/03/2022 04:30:32 82.23 83.17 91.02 83.8 85.4 99 82.07 84.37 98.5 85.7 86.2 107.9
20/03/2022 04:30:33 82.39 82.96 91.02 83.8 85.4 99 83.75 83.91 98.5 85.7 86.2 107.9
20/03/2022 04:30:34 79.65 82.32 91.02 83.8 85.4 99 82.21 83.55 98.5 85.7 86.2 107.9
20/03/2022 04:30:35 85.22 84.57 91.02 83.8 85.4 99 86.05 85.71 98.5 85.7 86.2 107.9
20/03/2022 04:30:36 76.85 84.34 91.02 83.8 85.4 99 81.37 85.51 98.5 85.7 86.2 107.9
20/03/2022 04:30:37 80.22 81.38 91.02 83.8 85.4 99 85.34 85.09 98.5 85.7 86.2 107.9
20/03/2022 04:30:38 83.12 82.84 91.02 83.8 85.4 99 84.21 84.89 98.5 85.7 86.2 107.9
20/03/2022 04:30:39 84.53 85.29 91.02 83.8 85.4 99 85.28 86.45 98.5 85.7 86.2 107.9
20/03/2022 04:30:40 77.76 82.98 91.02 83.8 85.4 98.9 79.09 84.3 98.5 85.7 86.2 107.9
20/03/2022 04:30:41 73.69 80.62 88.05 83.8 85.4 98.9 77.49 81.9 98.5 85.7 86.2 107.9
20/03/2022 04:30:42 77.52 78.93 87.35 83.8 85.4 98.9 78.98 80.34 98.5 85.7 86.2 107.9
20/03/2022 04:30:43 85.59 84.78 87.35 83.8 85.4 98.9 84.81 84.17 98.5 85.7 86.2 107.9
20/03/2022 04:30:44 84.72 84.93 87.35 83.8 85.4 98.9 84.7 84.77 98.5 85.7 86.2 107.9
20/03/2022 04:30:45 84.72 85.51 87.35 83.8 85.4 98.9 84.4 85.1 98.5 85.7 86.2 107.9
20/03/2022 04:30:46 77.91 84.94 87.35 83.8 85.4 98.9 79.05 84.56 98.5 85.7 86.2 107.9
20/03/2022 04:30:47 81.44 82.03 87.35 83.8 85.4 98.9 83.21 83 98.5 85.7 86.2 107.9
20/03/2022 04:30:48 83.39 84 87.35 83.8 85.4 98.9 84.15 84.9 98.5 85.7 86.2 107.9
20/03/2022 04:30:49 90.88 89.91 89.91 83.9 85.4 98.9 89.11 88.35 98.5 85.7 86.2 107.9
20/03/2022 04:30:50 82.87 88.39 89.91 83.9 85.4 98.9 83.35 87.01 98.5 85.7 86.2 107.9
20/03/2022 04:30:51 90.5 90 90 83.9 85.5 98.9 90.29 89.65 98.5 85.8 86.2 107.9
20/03/2022 04:30:52 84.39 90.18 90.18 83.9 85.5 98.9 84.28 89.76 98.5 85.8 86.2 107.9
20/03/2022 04:30:53 83.29 87.16 90.18 84 85.5 98.9 84.43 86.92 98.5 85.8 86.3 107.9
20/03/2022 04:30:54 82.62 84.89 90.18 84 85.5 98.9 87.09 87.19 97.93 85.8 86.3 107.9
20/03/2022 04:30:55 91.37 90.76 90.76 84 85.5 98.9 90.48 90.47 94 85.8 86.3 107.9
20/03/2022 04:30:56 74.43 88.7 90.76 84 85.5 98.8 78.25 88.43 90.47 85.8 86.3 107.9
20/03/2022 04:30:57 78.21 84.91 90.76 84 85.5 98.8 89.28 89.34 90.47 85.9 86.3 107.9
20/03/2022 04:30:58 71.4 81.71 90.76 84 85.5 98.8 74.24 88 90.47 85.8 86.3 107.9
20/03/2022 04:30:59 77.05 78.13 90.76 84 85.5 98.8 82.56 84.04 90.47 85.8 86.3 107.9
20/03/2022 04:31:00 79 78.81 90.76 84 85.5 98.8 81.96 83.86 90.47 85.8 86.3 107.9
20/03/2022 04:31:01 78.36 78.78 90.76 84 85.5 98.8 82.47 82.88 90.47 85.8 86.3 107.9
20/03/2022 04:31:02 82.74 81.75 90.76 84 85.5 98.8 83.33 83.59 90.47 85.8 86.3 107.9
20/03/2022 04:31:03 84 84.59 90.76 84 85.5 98.8 85.17 85.67 90.47 85.8 86.3 107.9
20/03/2022 04:31:04 78.44 82.76 90.76 83.9 85.5 98.8 81.24 84.06 90.47 85.8 86.3 107.9
20/03/2022 04:31:05 85.81 85.67 90.76 83.9 85.5 98.8 86.47 86.38 90.47 85.8 86.3 107.9
20/03/2022 04:31:06 88.19 88.79 90.76 84 85.5 98.8 93.06 92.86 92.86 85.9 86.3 107.9
20/03/2022 04:31:07 80.79 86.58 90.76 84 85.5 98.8 84.74 90.48 92.86 85.9 86.3 107.9
20/03/2022 04:31:08 77.11 83.93 90.76 84 85.5 98.8 81.93 87.83 92.86 85.9 86.3 107.9
20/03/2022 04:31:09 78.02 80.86 90.76 83.9 85.5 98.8 81.76 84.97 92.86 85.9 86.3 107.9
20/03/2022 04:31:10 85.01 83.84 90.76 84 85.5 98.8 89.19 88.27 92.86 85.9 86.3 107.9
20/03/2022 04:31:11 89.88 88.94 90.76 84 85.5 98.8 92.2 91.56 92.86 86 86.3 107.9
20/03/2022 04:31:12 82.76 87.77 90.76 84 85.5 98.8 84.32 90.46 92.86 86 86.3 107.9
20/03/2022 04:31:13 86.46 87.13 90.76 84 85.5 98.8 86.58 87.95 92.86 86 86.3 107.9
20/03/2022 04:31:14 74.22 86.36 90.76 84 85.5 98.8 77.31 87.23 92.86 86 86.3 107.9
20/03/2022 04:31:15 79.39 82.48 90.76 84 85.5 98.7 79.29 83.57 92.86 86 86.3 107.9
20/03/2022 04:31:16 81.25 81.86 90.76 84 85.5 98.7 82.54 82.54 92.86 86 86.3 107.8
20/03/2022 04:31:17 74.16 80.9 90.76 84 85.5 98.7 78.22 82.15 92.86 86 86.3 107.8
20/03/2022 04:31:18 76.78 78.08 90.76 84 85.5 98.7 79.1 80.21 92.86 85.8 86.3 107.8
20/03/2022 04:31:19 74.55 77.47 90.76 84 85.5 98.7 75.84 79.75 92.86 85.8 86.3 107.8
20/03/2022 04:31:20 85.66 84.1 90.76 84 85.5 98.7 86.92 85.65 92.86 85.9 86.3 107.8
20/03/2022 04:31:21 90.8 89.47 90.76 84.1 85.5 98.7 91.84 90.54 92.86 85.9 86.4 107.8
20/03/2022 04:31:22 87.11 90.1 90.76 84.1 85.5 98.7 87.98 91.02 92.86 85.9 86.3 107.8
20/03/2022 04:31:23 80.9 87.56 90.76 84.1 85.5 98.7 83.22 88.5 92.86 85.9 86.3 107.8
20/03/2022 04:31:24 79.37 84.52 90.76 84.1 85.5 98.7 78.77 85.84 92.86 85.9 86.3 107.8
20/03/2022 04:31:25 94 91.79 91.79 84.2 85.6 98.7 93.98 91.87 92.86 86 86.4 107.8
20/03/2022 04:31:26 87.53 91.62 91.79 84.2 85.6 98.7 88.45 91.85 92.86 86 86.4 107.8
20/03/2022 04:31:27 83.56 89.74 91.79 84.2 85.6 98.7 81.98 89.81 92.86 86 86.4 107.8
20/03/2022 04:31:28 75.97 86.19 91.79 84.2 85.6 98.7 76.91 86.15 92.86 86 86.4 107.8
20/03/2022 04:31:29 79.69 82.65 91.79 84.2 85.6 98.7 82.62 83.29 92.86 86 86.4 107.8
20/03/2022 04:31:30 84.46 84.08 91.79 84.2 85.6 98.7 84.99 84.86 92.86 86 86.4 107.8
20/03/2022 04:31:31 87.58 87.15 91.79 84.2 85.6 98.7 88.63 88.23 92.86 86 86.4 107.8
20/03/2022 04:31:32 84.42 86.69 91.79 84.2 85.6 98.7 87.28 87.84 92.86 86 86.3 107.8
20/03/2022 04:31:33 82.73 86.08 91.79 84.2 85.6 98.7 85.08 88.04 92.86 86 86.3 107.8
20/03/2022 04:31:34 79.94 84.13 91.79 84.2 85.6 98.6 79.68 85.75 92.86 86 86.3 107.8
20/03/2022 04:31:35 89.93 89.06 91.79 84.3 85.6 98.6 90.45 89.54 92.86 86.1 86.3 107.8
20/03/2022 04:31:36 95.88 95.31 95.31 84.5 85.6 98.6 95.78 95.24 95.24 86.2 86.4 107.8
20/03/2022 04:31:37 94.75 95.46 95.46 84.6 85.7 98.5 94.7 95.36 95.36 86.3 86.4 107.8
20/03/2022 04:31:38 93.96 95.63 95.63 84.8 85.7 98.5 94.03 95.55 95.55 86.4 86.4 107.8
20/03/2022 04:31:39 92.55 94.93 95.63 84.8 85.7 98.5 92.33 94.85 95.55 86.4 86.4 107.8
20/03/2022 04:31:40 86.01 92.84 95.63 84.8 85.7 98.5 91.28 93.43 95.55 86.4 86.4 107.8
20/03/2022 04:31:41 77.56 89.83 95.63 84.8 85.7 98.5 92.26 93.15 95.55 86.5 86.5 107.8
20/03/2022 04:31:42 73.96 85.99 95.63 84.8 85.7 98.5 76.51 92.72 95.55 86.5 86.5 107.8
20/03/2022 04:31:43 76.9 82.2 95.63 84.8 85.7 98.5 81.07 88.66 95.55 86.5 86.5 107.8
20/03/2022 04:31:44 73.38 79.49 95.63 84.8 85.7 98.5 78.02 85.42 95.55 86.5 86.5 107.8
20/03/2022 04:31:45 81.9 81.51 95.63 84.8 85.7 98.5 83.07 83.38 95.55 86.5 86.5 107.8
20/03/2022 04:31:46 78.21 81.48 95.63 84.8 85.7 98.5 80.24 83.31 95.55 86.4 86.5 107.8
20/03/2022 04:31:47 79.94 80.74 95.63 84.8 85.7 98.5 81.24 82.09 95.55 86.4 86.5 107.8
20/03/2022 04:31:48 70.73 80.67 95.63 84.7 85.7 98.5 74.51 82.03 95.55 86.4 86.5 107.8
20/03/2022 04:31:49 75.98 77.27 95.63 84.7 85.7 98.5 76.49 78.82 95.55 86.4 86.5 107.8
20/03/2022 04:31:50 88.21 86.59 95.63 84.7 85.7 98.5 86.72 85.2 95.55 86.4 86.5 107.8
20/03/2022 04:31:51 83.61 86.47 95.63 84.7 85.7 98.5 83.29 85.11 95.55 86.4 86.5 107.8
20/03/2022 04:31:52 81.09 84.84 95.63 84.7 85.7 98.5 81.3 84.08 95.55 86.2 86.5 107.8
20/03/2022 04:31:53 85.14 85.83 95.63 84.7 85.6 98.5 85.59 85.94 95.55 86.2 86.4 107.8
20/03/2022 04:31:54 77.32 84.24 95.63 84.7 85.6 98.4 77.6 84.19 95.55 86.2 86.4 107.8
20/03/2022 04:31:55 80.85 81.38 95.63 84.6 85.6 98.4 81.37 81.64 95.55 86.2 86.4 107.7
20/03/2022 04:31:56 81.1 82.78 95.63 84.6 85.6 98.4 83.7 84.53 95.55 86.2 86.4 107.7
20/03/2022 04:31:57 85.15 85.06 95.63 84.6 85.6 98.4 84.75 85.12 95.55 86.2 86.4 107.7
20/03/2022 04:31:58 68.68 83.83 95.63 84.6 85.6 98.3 73.17 83.93 95.55 86.2 86.4 107.7
20/03/2022 04:31:59 85.7 85.1 95.63 84.6 85.6 98.3 84.83 84.34 95.55 86.2 86.4 107.7
20/03/2022 04:32:00 86.64 86.86 95.63 84.7 85.6 98.3 85.32 85.74 95.55 86.2 86.4 107.7
20/03/2022 04:32:01 75.04 85.71 95.63 84.7 85.6 98.3 78.33 84.62 95.55 86.2 86.4 107.7
20/03/2022 04:32:02 77.44 82.1 95.63 84.7 85.6 98.3 80.82 82.48 95.55 86.2 86.4 107.7
20/03/2022 04:32:03 81.07 81.71 95.63 84.6 85.6 98.3 80.37 81.97 95.55 86.2 86.4 107.7
20/03/2022 04:32:04 86.61 85.85 95.63 84.7 85.6 98.3 85.13 84.57 95.55 86.2 86.4 107.7
20/03/2022 04:32:05 77.37 85.23 95.63 84.6 85.6 98.3 77.04 83.98 95.55 86.2 86.4 107.7
20/03/2022 04:32:06 79.29 81.79 95.63 84.6 85.6 98.3 81.21 81.89 95.55 86.2 86.4 107.7
20/03/2022 04:32:07 81.49 82 95.63 84.6 85.6 98.3 81.57 82.02 95.55 86.1 86.4 107.7
20/03/2022 04:32:08 79.62 81.59 94.93 84.6 85.6 98.3 80.39 81.81 94.85 86.1 86.4 107.7
20/03/2022 04:32:09 82.19 82.59 92.84 84.6 85.6 98.3 83.31 83.39 93.43 86.1 86.4 107.7
20/03/2022 04:32:10 81.52 82.97 89.83 84.6 85.6 98.3 80.26 82.66 93.15 86.1 86.4 107.7
20/03/2022 04:32:11 79.01 81.73 86.86 84.6 85.6 98.3 78.86 81.25 92.72 86.1 86.4 107.7
20/03/2022 04:32:12 71.24 79.79 86.86 84.6 85.6 98.2 75.34 79.73 88.66 86.1 86.4 107.7
20/03/2022 04:32:13 68.82 76.32 86.86 84.6 85.6 98.2 72.74 77.35 85.94 86 86.4 107.7
20/03/2022 04:32:14 66.24 73.22 86.86 84.5 85.6 98.2 72.32 75.08 85.94 86 86.3 107.7
20/03/2022 04:32:15 81.79 80.74 86.86 84.5 85.6 98.2 84.01 82.9 85.94 86 86.3 107.7
20/03/2022 04:32:16 85.45 84.73 86.86 84.5 85.6 98.2 90.22 89.29 89.29 86 86.4 107.7
20/03/2022 04:32:17 86.76 87.38 87.38 84.5 85.6 98.2 88.1 90.18 90.18 86 86.4 107.7
20/03/2022 04:32:18 77.73 85.53 87.38 84.5 85.6 98.2 80.55 88.09 90.18 86 86.4 107.7
20/03/2022 04:32:19 79.85 82.29 87.38 84.5 85.6 98.2 83.49 84.97 90.18 86 86.4 107.7
20/03/2022 04:32:20 74.06 80.9 87.38 84.5 85.6 98.2 77.49 84.06 90.18 86 86.4 107.7
20/03/2022 04:32:21 79.52 79.51 87.38 84.5 85.6 98.2 94.69 93.84 93.84 86.1 86.4 107.7
20/03/2022 04:32:22 66.38 78.57 87.38 84.5 85.6 98.2 72.54 90.97 93.84 86.1 86.4 107.7
20/03/2022 04:32:23 72.61 74.72 87.38 84.5 85.6 98.2 77.54 86.82 93.84 86.1 86.4 107.7
20/03/2022 04:32:24 72.31 73.49 87.38 84.5 85.6 98.2 77.29 83.35 93.84 86 86.4 107.7
20/03/2022 04:32:25 74.19 73.8 87.38 84.4 85.6 98.1 79.04 80.76 93.84 86 86.4 107.7
20/03/2022 04:32:26 74.64 74.84 87.38 84.4 85.6 98.1 78.64 79.87 93.84 86 86.4 107.7
20/03/2022 04:32:27 80.19 80.16 87.38 84.4 85.6 98.1 84.29 84.3 93.84 86 86.4 107.7
20/03/2022 04:32:28 77.17 80.23 87.38 84.4 85.6 98.1 82.97 84.36 93.84 86 86.4 107.7
20/03/2022 04:32:29 75.9 78.69 87.38 84.4 85.6 98.1 79.44 83.71 93.84 85.9 86.4 107.7
20/03/2022 04:32:30 79.86 79.33 87.38 84.4 85.6 98.1 83.69 83.44 93.84 85.9 86.4 107.7
20/03/2022 04:32:31 72.64 79.11 87.38 84.3 85.5 98.1 77.35 83.09 93.84 85.9 86.4 107.7
20/03/2022 04:32:32 76.06 76.93 87.38 84.3 85.5 98.1 80.67 81.25 93.84 85.9 86.4 107.7
20/03/2022 04:32:33 66.44 76.39 87.38 84.3 85.5 98.1 72.63 80.7 93.84 85.9 86.3 107.7
20/03/2022 04:32:34 71.9 72.88 87.38 84.3 85.5 98.1 76.69 77.62 93.84 85.9 86.3 107.7
20/03/2022 04:32:35 71.84 73.1 87.38 84.3 85.5 98.1 75.05 76.97 93.84 85.9 86.3 107.7
20/03/2022 04:32:36 69.61 71.93 87.38 84.3 85.5 98.1 73.8 75.81 93.84 85.9 86.3 107.7
20/03/2022 04:32:37 72.31 72.42 87.38 84.3 85.5 98.1 75.62 75.72 93.84 85.8 86.3 107.7
20/03/2022 04:32:38 81.18 80.11 87.38 84.3 85.5 98.1 83.32 82.28 93.84 85.8 86.3 107.6
20/03/2022 04:32:39 86 85.3 87.38 84.3 85.5 98.1 86.59 85.96 93.84 85.9 86.3 107.6
20/03/2022 04:32:40 78.06 84.59 87.38 84.2 85.5 98.1 79.79 85.41 93.84 85.8 86.3 107.6
20/03/2022 04:32:41 66.4 81.33 87.38 84.2 85.4 98.1 72.85 82.62 93.84 85.8 86.3 107.6
20/03/2022 04:32:42 68.6 77.3 87.38 84.2 85.4 98.1 74.74 79.03 93.84 85.8 86.3 107.6
20/03/2022 04:32:43 75.9 76 87.38 84.2 85.4 98.1 78.45 78.62 93.84 85.8 86.3 107.6
20/03/2022 04:32:44 82.78 82.01 87.38 84.2 85.3 98.1 83.09 82.47 93.84 85.8 86.2 107.6
20/03/2022 04:32:45 72.34 81.93 87.38 84.2 85.3 98.1 75.49 82.38 93.84 85.8 86.2 107.6
20/03/2022 04:32:46 75.12 78.4 87.38 84.2 85.3 98.1 78.02 79.41 93.84 85.8 86.2 107.6
20/03/2022 04:32:47 78.16 78.45 85.53 84.2 85.3 98.1 79.51 79.87 93.84 85.8 86.2 107.6
20/03/2022 04:32:48 82.27 81.65 85.3 84.2 85.3 98.1 84.23 83.45 93.84 85.7 86.2 107.6
20/03/2022 04:32:49 80.73 81.27 85.3 84.2 85.3 98 84.02 84.09 93.84 85.7 86.2 107.6
20/03/2022 04:32:50 86.92 85.66 85.66 84.2 85.3 98 88.83 87.77 93.84 85.8 86.2 107.6
20/03/2022 04:32:51 83.43 85.63 85.66 84.2 85.3 98 85.91 87.71 90.97 85.8 86.2 107.6
20/03/2022 04:32:52 88.23 87.64 87.64 84.2 85.3 98 89.11 88.78 88.78 85.8 86.2 107.6
20/03/2022 04:32:53 84.55 87.28 87.64 84.2 85.3 98 90 90.17 90.17 85.8 86.2 107.6
20/03/2022 04:32:54 84.78 87.18 87.64 84.2 85.3 98 88.69 91.14 91.14 85.8 86.2 107.6
20/03/2022 04:32:55 77 84.71 87.64 84.2 85.3 98 79.65 88.61 91.14 85.8 86.2 107.6
20/03/2022 04:32:56 73.6 81.84 87.64 84.2 85.3 98 77.13 85.36 91.14 85.8 86.2 107.6
20/03/2022 04:32:57 79.93 80.96 87.64 84.2 85.3 98 80.52 82.65 91.14 85.8 86.2 107.6
20/03/2022 04:32:58 83.27 82.75 87.64 84.2 85.3 98 83.95 83.47 91.14 85.8 86.2 107.6
20/03/2022 04:32:59 79.58 83.55 87.64 84.2 85.3 98 81.19 84.18 91.14 85.8 86.2 107.6
20/03/2022 04:33:00 80.23 81.16 87.64 84.2 85.3 98 81.11 82 91.14 85.8 86.2 107.6
20/03/2022 04:33:01 82.71 82.6 87.64 84.2 85.3 98 83.43 83.14 91.14 85.8 86.2 107.6
20/03/2022 04:33:02 79.04 82.98 87.64 84.2 85.3 98 79.62 83.56 91.14 85.8 86.2 107.6
20/03/2022 04:33:03 72.38 79.84 87.64 84.2 85.3 98 76.57 80.65 91.14 85.8 86.2 107.6
20/03/2022 04:33:04 86.27 85.04 87.64 84.2 85.3 98 88.6 87.42 91.14 85.8 86.3 107.6
20/03/2022 04:33:05 84.2 85.32 87.64 84.3 85.3 98 85.69 87.33 91.14 85.8 86.3 107.6
20/03/2022 04:33:06 78.46 84.09 87.64 84.3 85.3 98 81.41 86.13 91.14 85.8 86.3 107.6
20/03/2022 04:33:07 75.82 81.47 87.64 84.2 85.3 98 79.89 83.75 91.14 85.8 86.2 107.6
20/03/2022 04:33:08 74.24 78.86 87.64 84.2 85.3 98 77.97 81.73 91.14 85.8 86.2 107.6
20/03/2022 04:33:09 69.14 76.31 87.64 84.2 85.3 97.9 74.39 79.53 91.14 85.8 86.2 107.6
20/03/2022 04:33:10 79.6 78.06 87.64 84.2 85.3 97.9 81.91 80.47 91.14 85.8 86.2 107.6
20/03/2022 04:33:11 76.05 78.08 87.64 84.2 85.3 97.9 79.65 81.02 91.14 85.8 86.2 107.6
20/03/2022 04:33:12 73.54 76.45 87.64 84.2 85.3 97.9 77.82 79.75 91.14 85.8 86.2 107.6
20/03/2022 04:33:13 80.94 79.78 87.64 84.1 85.3 97.9 82.68 81.93 91.14 85.8 86.2 107.6
20/03/2022 04:33:14 80.76 81.09 87.64 84.1 85.3 97.8 81.67 82.28 91.14 85.7 86.2 107.6
20/03/2022 04:33:15 85.98 85.19 87.64 84.1 85.3 97.8 86.99 86.16 91.14 85.7 86.2 107.6
20/03/2022 04:33:16 80.55 83.99 87.64 84.1 85.3 97.8 81.95 85.13 91.14 85.7 86.2 107.6
20/03/2022 04:33:17 89.61 89.21 89.21 84.2 85.3 97.8 90.68 90.26 91.14 85.8 86.2 107.6
20/03/2022 04:33:18 81.29 87.89 89.21 84.2 85.3 97.8 82.93 89.01 91.14 85.8 86.2 107.6
20/03/2022 04:33:19 79.13 84.92 89.21 84.2 85.3 97.8 81.67 86.17 91.14 85.8 86.2 107.6
20/03/2022 04:33:20 78.39 82.28 89.21 84.2 85.2 97.8 80.67 84.09 91.14 85.8 86.2 107.6
20/03/2022 04:33:21 85.12 84.41 89.21 84.2 85.3 97.8 86.69 85.94 91.14 85.8 86.2 107.5
20/03/2022 04:33:22 83.35 84.17 89.21 84.2 85.3 97.8 87.67 87.41 91.14 85.8 86.2 107.5
20/03/2022 04:33:23 93.11 92.27 92.27 84.3 85.3 97.8 96.64 96.06 96.06 86 86.3 107.5
20/03/2022 04:33:24 81.95 89.8 92.27 84.3 85.3 97.8 84.04 93.22 96.06 86 86.3 107.5
20/03/2022 04:33:25 80.75 86.52 92.27 84.3 85.3 97.8 84.23 89.74 96.06 86 86.3 107.5
20/03/2022 04:33:26 84.99 84.94 92.27 84.3 85.3 97.8 86.4 87.75 96.06 86 86.3 107.5
20/03/2022 04:33:27 75.52 84.87 92.27 84.3 85.3 97.8 80.07 87.06 96.06 86 86.3 107.5
20/03/2022 04:33:28 67.82 81.22 92.27 84.3 85.3 97.8 72.65 83.78 96.06 86 86.3 107.5
20/03/2022 04:33:29 80.03 79.76 92.27 84.3 84.8 97.8 84.14 83.54 96.06 86 86.1 107.5
20/03/2022 04:33:30 73.87 78.62 92.27 84.3 84.7 97.8 77.59 82.49 96.06 86 86 107.5
20/03/2022 04:33:31 80.56 79.78 92.27 84.3 84.7 97.7 81.8 81.53 96.06 86 86 107.5
20/03/2022 04:33:32 73.19 79.46 92.27 84.3 84.7 97.7 77.59 81.19 96.06 86 86 107.5
20/03/2022 04:33:33 78.54 78.23 92.27 84.3 84.7 97.7 82.1 81.88 96.06 86 86 107.5
20/03/2022 04:33:34 80.51 80.26 92.27 84.3 84.7 97.7 83.9 83.78 96.06 86 86 107.5
20/03/2022 04:33:35 79.06 80 92.27 84.3 84.7 97.7 82.64 83.52 96.06 86 86 107.5
20/03/2022 04:33:36 75.05 79.58 92.27 84.3 84.7 97.7 77.71 83.02 96.06 86 86 107.5
20/03/2022 04:33:37 82.12 81.38 92.27 84.3 84.7 97.7 83.7 83.07 96.06 86 86 107.5
20/03/2022 04:33:38 75.81 81.05 92.27 84.3 84.7 97.7 78.37 82.94 96.06 86 86 107.5
20/03/2022 04:33:39 76.45 78.47 92.27 84.3 84.7 97.7 80.15 80.96 96.06 86 86 107.5
20/03/2022 04:33:40 81.3 81 92.27 84.3 84.7 97.6 84.56 84.35 96.06 86 86 107.5
20/03/2022 04:33:41 77.21 80.69 92.27 84.3 84.7 97.6 79.88 84.04 96.06 86 86 107.5
20/03/2022 04:33:42 77.18 78.65 92.27 84.3 84.7 97.6 78.6 81.76 96.06 86 86 107.5
20/03/2022 04:33:43 73.74 77.9 92.27 84.3 84.7 97.6 76.08 80.13 96.06 85.9 86 107.5
20/03/2022 04:33:44 90.17 89.69 92.27 84.3 84.7 97.6 90.08 89.49 96.06 86 86 107.5
20/03/2022 04:33:45 89.12 91.42 92.27 84.3 84.7 97.6 88.89 91.19 96.06 86 86 107.5
20/03/2022 04:33:46 82.01 88.35 92.27 84.3 84.7 97.6 83.66 88.14 96.06 86 86 107.5
20/03/2022 04:33:47 92.65 92.53 92.53 84.4 84.7 97.6 91.78 91.73 96.06 86 86 107.5
20/03/2022 04:33:48 82.56 90.21 92.53 84.4 84.7 97.6 83.05 89.56 96.06 86 86 107.5
20/03/2022 04:33:49 77.75 87.23 92.53 84.4 84.7 97.6 80.45 86.84 96.06 86 86 107.5
20/03/2022 04:33:50 92.59 91.65 92.53 84.5 84.7 97.6 92.23 91.19 96.06 86.1 86 107.5
20/03/2022 04:33:51 83.19 90.29 92.53 84.5 84.7 97.6 84.45 90.05 96.06 86.1 86 107.5
20/03/2022 04:33:52 83.85 87.47 92.53 84.4 84.7 97.6 85.1 87.64 96.06 86.1 86 107.5
20/03/2022 04:33:53 83.69 85.4 92.53 84.4 84.7 97.6 84.77 86.1 93.22 86 86 107.5
20/03/2022 04:33:54 81.33 84.73 92.53 84.4 84.7 97.6 82.87 85.58 91.73 86 86 107.5
20/03/2022 04:33:55 79.94 83.01 92.53 84.4 84.7 97.5 81.63 84.18 91.73 86 86 107.5
20/03/2022 04:33:56 86.19 85.41 92.53 84.4 84.8 97.5 86.42 85.76 91.73 86.1 86 107.5
20/03/2022 04:33:57 79.37 85.08 92.53 84.4 84.8 97.5 80.94 85.48 91.73 86.1 86 107.5
20/03/2022 04:33:58 84.24 85.55 92.53 84.4 84.8 97.5 84.36 85.78 91.73 86 86 107.5
20/03/2022 04:33:59 80.57 83.03 92.53 84.4 84.8 97.5 80.77 83.22 91.73 86 86 107.5
20/03/2022 04:34:00 81.82 82.33 92.53 84.4 84.8 97.5 82.6 82.95 91.73 86 86 107.5
20/03/2022 04:34:01 74.67 82.02 92.53 84.4 84.8 97.5 76.95 82.66 91.73 86 86 107.4
20/03/2022 04:34:02 87.58 86.64 92.53 84.4 84.8 97.5 87.4 86.53 91.73 86 86.1 107.4
20/03/2022 04:34:03 75.85 85.66 92.53 84.4 84.8 97.5 77.61 85.58 91.73 86 86 107.4
20/03/2022 04:34:04 79.04 82 92.53 84.4 84.8 97.5 80.58 82.25 91.73 86 86 107.4
20/03/2022 04:34:05 72.1 80.68 92.53 84.4 84.8 97.5 75.46 81.57 91.73 86 86 107.4
20/03/2022 04:34:06 77.62 78.52 92.53 84.4 84.8 97.5 79.38 80 91.73 86 86 107.4
20/03/2022 04:34:07 77.87 78.31 92.53 84.4 84.8 97.5 79.28 79.65 91.73 86 86 107.4
20/03/2022 04:34:08 71.05 77.91 92.53 84.4 84.8 97.5 74.45 79.27 91.73 86 86 107.4
20/03/2022 04:34:09 77.87 77.74 92.53 84.4 84.8 97.5 80.38 80.06 91.73 85.9 86 107.4
20/03/2022 04:34:10 82.91 82.45 92.53 84.4 84.8 97.5 83.51 83.2 91.73 85.9 86 107.4
20/03/2022 04:34:11 78.36 81.99 92.53 84.3 84.8 97.5 79.63 82.76 91.73 85.9 86 107.4
20/03/2022 04:34:12 69.97 80.24 92.53 84.3 84.8 97.4 73.75 81.2 91.73 85.9 86 107.4
20/03/2022 04:34:13 73.45 76.53 92.53 84.2 84.8 97.4 76.18 77.99 91.73 85.9 86 107.4
20/03/2022 04:34:14 76.28 77.93 92.53 84.1 84.8 97.4 77.24 79.11 91.73 85.8 86 107.4
20/03/2022 04:34:15 68.74 74.94 92.53 84.1 84.8 97.3 72.62 76.58 91.73 85.8 86 107.4
20/03/2022 04:34:16 80.63 79.79 92.53 84.1 84.8 97.3 81.82 81.01 91.73 85.8 86 107.4
20/03/2022 04:34:17 78.11 80.33 91.65 84.1 84.8 97.3 80.25 81.4 91.19 85.8 86 107.4
20/03/2022 04:34:18 74.46 78.27 91.65 84 84.8 97.3 77.62 80.3 91.19 85.7 86 107.4
20/03/2022 04:34:19 75.22 76.29 91.65 84 84.8 97.3 78.34 79.1 91.19 85.7 86 107.4
20/03/2022 04:34:20 80.32 79.8 90.29 83.9 84.8 97.3 82.86 81.92 90.05 85.7 86 107.4
20/03/2022 04:34:21 82.12 81.77 87.47 83.9 84.8 97.3 83.5 83.32 87.64 85.6 86 107.4
20/03/2022 04:34:22 77.16 81.27 86.64 83.8 84.8 97.3 79.82 82.96 86.53 85.6 86 107.4
20/03/2022 04:34:23 84.46 84.42 86.64 83.7 84.8 97.3 85.3 85.33 86.53 85.5 86.1 107.4
20/03/2022 04:34:24 86.61 86.15 86.64 83.7 84.8 97.3 87.07 86.7 86.7 85.5 86.1 107.4
20/03/2022 04:34:25 82.31 86.54 86.64 83.7 84.8 97.3 84.08 87.32 87.32 85.5 86.1 107.4
20/03/2022 04:34:26 78.94 83.76 86.64 83.7 84.8 97.3 80.61 84.78 87.32 85.5 86.1 107.4
20/03/2022 04:34:27 80.65 81.6 86.64 83.7 84.8 97.3 82.09 82.84 87.32 85.5 86.1 107.4
20/03/2022 04:34:28 82 82.44 86.64 83.7 84.8 97.2 82.84 83.45 87.32 85.5 86.1 107.4
20/03/2022 04:34:29 83.66 83.74 86.64 83.7 84.8 97.2 84.26 84.43 87.32 85.5 86.1 107.4
20/03/2022 04:34:30 81.67 83.04 86.64 83.7 84.8 97.2 83.5 83.94 87.32 85.5 86.1 107.4
20/03/2022 04:34:31 78.95 81.8 86.64 83.7 84.8 97.2 80.56 83.28 87.32 85.5 86.1 107.4
20/03/2022 04:34:32 85.85 85.72 86.54 83.7 84.8 97.2 86.71 86.53 87.32 85.5 86.1 107.4
20/03/2022 04:34:33 86.59 87.34 87.34 83.7 84.8 97.2 86.91 87.87 87.87 85.5 86.1 107.4
20/03/2022 04:34:34 79.6 85.99 87.34 83.7 84.8 97.2 81.6 86.52 87.87 85.5 86.1 107.4
20/03/2022 04:34:35 78.05 83.12 87.34 83.7 84.8 97.2 80.57 84.17 87.87 85.5 86.1 107.4
20/03/2022 04:34:36 80.54 81.33 87.34 83.7 84.8 97.2 83.11 83.42 87.87 85.5 86.1 107.4
20/03/2022 04:34:37 79.41 81.07 87.34 83.7 84.8 97.2 83.03 83.34 87.87 85.5 86.1 107.4
20/03/2022 04:34:38 77.89 79.75 87.34 83.7 84.8 97.2 82.76 83.87 87.87 85.5 86.1 107.4
20/03/2022 04:34:39 86.67 85.34 87.34 83.7 84.8 97.2 92.09 90.76 90.76 85.6 86.1 107.4
20/03/2022 04:34:40 80.15 85.54 87.34 83.7 84.8 97.2 81.45 90.73 90.76 85.6 86.1 107.4
20/03/2022 04:34:41 75.66 82.53 87.34 83.7 84.8 97.2 76.91 87.11 90.76 85.6 86.1 107.4
20/03/2022 04:34:42 84.41 83.84 87.34 83.8 84.6 97.2 86.02 85.92 90.76 85.6 86 107.4
20/03/2022 04:34:43 79.37 83.1 87.34 83.8 84.6 97.2 81.44 85.21 90.76 85.6 86 107.4
20/03/2022 04:34:44 73.05 81.01 87.34 83.8 84.5 97.2 77.94 83.28 90.76 85.6 86 107.4
20/03/2022 04:34:45 84.83 83.56 87.34 83.8 84.5 97.2 87.48 86.16 90.76 85.6 86 107.4
20/03/2022 04:34:46 78.88 83.34 87.34 83.8 84.5 97.2 82.5 85.9 90.76 85.6 86 107.4
20/03/2022 04:34:47 81.81 82.18 87.34 83.8 84.3 97.2 84.51 84.96 90.76 85.6 85.9 107.4
20/03/2022 04:34:48 76.36 81.97 87.34 83.8 84.3 97.1 80.27 84.77 90.76 85.6 85.9 107.4
20/03/2022 04:34:49 79.69 80.14 87.34 83.8 84.3 97.1 81.75 82.54 90.76 85.5 85.9 107.4
20/03/2022 04:34:50 74.67 79.52 87.34 83.8 84.3 97.1 78.22 82.12 90.76 85.5 85.9 107.4
20/03/2022 04:34:51 80.57 80.44 87.34 83.8 84.3 97.1 81.53 81.84 90.76 85.5 85.9 107.4
20/03/2022 04:34:52 83.16 82.8 87.34 83.8 84.3 97.1 84.25 83.87 90.76 85.6 85.9 107.4
20/03/2022 04:34:53 80.35 82.59 87.34 83.8 84.3 97.1 82.49 83.83 90.76 85.6 85.9 107.4
20/03/2022 04:34:54 78.49 81.55 87.34 83.8 84.3 97.1 79.87 83.11 90.76 85.6 85.9 107.4
20/03/2022 04:34:55 76.06 80.13 87.34 83.8 84.3 97.1 78.22 81.6 90.76 85.6 85.9 107.4
20/03/2022 04:34:56 76.93 77.87 87.34 83.8 84.3 97.1 80.86 80.76 90.76 85.6 85.9 107.4
20/03/2022 04:34:57 79.96 80.06 87.34 83.8 84.3 97.1 81.02 81.42 90.76 85.6 85.9 107.4
20/03/2022 04:34:58 79.55 79.88 87.34 83.8 84.3 97.1 83.58 82.93 90.76 85.6 85.9 107.4
20/03/2022 04:34:59 79.17 79.78 87.34 83.8 84.3 97.1 81.05 82.67 90.76 85.6 85.9 107.4
20/03/2022 04:35:00 78.55 79.95 87.34 83.8 84.3 97.1 81.01 82 90.76 85.6 85.9 107.3
20/03/2022 04:35:01 75.46 78.95 87.34 83.8 84.3 97.1 78.79 81.67 90.76 85.6 85.9 107.3
20/03/2022 04:35:02 78.99 78.96 87.34 83.8 84.3 97.1 81.81 81.33 90.76 85.6 85.9 107.3
20/03/2022 04:35:03 76.41 78.49 85.99 83.8 84.3 97.1 79.11 81.23 90.76 85.6 85.9 107.3
20/03/2022 04:35:04 86.21 84.95 85.54 83.8 84.3 97.1 87.2 85.53 90.76 85.6 85.9 107.3
20/03/2022 04:35:05 85.12 85.65 85.65 83.8 84.3 97.1 86.37 86.79 90.76 85.6 85.9 107.3
20/03/2022 04:35:06 79.1 84.51 85.65 83.8 84.3 97.1 81.62 85.84 90.76 85.6 85.9 107.3
20/03/2022 04:35:07 87.4 86.56 86.56 83.8 84.3 97.1 87.71 86.91 90.76 85.6 85.9 107.3
20/03/2022 04:35:08 85.58 86.49 86.56 83.8 84.3 97.1 86.25 86.99 90.76 85.6 85.9 107.3
20/03/2022 04:35:09 82.37 85.98 86.56 83.8 84.3 97.1 84.08 86.63 90.73 85.6 85.9 107.3
20/03/2022 04:35:10 83.24 84.71 86.56 83.7 84.3 97.1 85.04 85.76 87.11 85.5 85.9 107.3
20/03/2022 04:35:11 79.12 83.53 86.56 83.7 84.3 97.1 82.08 85.26 86.99 85.5 85.9 107.3
20/03/2022 04:35:12 74.81 80.95 86.56 83.7 84.3 97.1 79.04 83.37 86.99 85.5 85.9 107.3
20/03/2022 04:35:13 78.69 79.47 86.56 83.7 84.3 97.1 80.69 81.74 86.99 85.5 85.9 107.3
20/03/2022 04:35:14 74.57 78.19 86.56 83.7 84.3 97.1 77.37 80.86 86.99 85.5 85.9 107.3
20/03/2022 04:35:15 83.14 81.69 86.56 83.7 84.3 97.1 83.59 82.43 86.99 85.5 85.9 107.3
20/03/2022 04:35:16 72.07 81.46 86.56 83.7 84.3 97.1 73.63 82.29 86.99 85.5 85.9 107.3
20/03/2022 04:35:17 71.87 77.7 86.56 83.7 84.3 97.1 76.35 78.73 86.99 85.5 85.8 107.3
20/03/2022 04:35:18 78 77.6 86.56 83.7 84.3 97.1 80.88 80.14 86.99 85.5 85.8 107.3
20/03/2022 04:35:19 75.45 78.07 86.56 83.7 84.3 97.1 78.66 80.37 86.99 85.5 85.8 107.3
20/03/2022 04:35:20 75.79 76.46 86.56 83.7 84.3 97.1 76.85 79.33 86.99 85.5 85.8 107.3
20/03/2022 04:35:21 92.28 91.5 91.5 83.7 84.3 97.1 91.36 90.59 90.59 85.5 85.9 107.3
20/03/2022 04:35:22 77.49 91.17 91.5 83.7 84.3 97.1 80.42 90.3 90.59 85.5 85.9 107.3
20/03/2022 04:35:23 80.31 87.2 91.5 83.7 84.3 97.1 81.05 86.69 90.59 85.5 85.8 107.3
20/03/2022 04:35:24 77.28 84.16 91.5 83.7 84.3 97.1 81.53 84 90.59 85.2 85.8 107.3
20/03/2022 04:35:25 86.63 86.07 91.5 83.7 84.3 97.1 87.38 86.68 90.59 85.2 85.8 107.3
20/03/2022 04:35:26 82.56 84.34 91.5 83.7 84.3 97.1 83.19 85.35 90.59 85.2 85.8 107.3
20/03/2022 04:35:27 79.49 84 91.5 83.7 84.3 97 80.62 84.67 90.59 85.2 85.8 107.3
20/03/2022 04:35:28 77.5 80.98 91.5 83.7 84.2 97 81.39 81.99 90.59 85.2 85.8 107.3
20/03/2022 04:35:29 79.85 80.27 91.5 83.7 84.2 97 81.79 82.71 90.59 85.2 85.8 107.3
20/03/2022 04:35:30 88.13 87.51 91.5 83.8 84.2 97 87.81 87.35 90.59 85.2 85.8 107.3
20/03/2022 04:35:31 91.9 91.78 91.78 83.8 84.3 97 91.77 91.46 91.46 85.2 85.8 107.3
20/03/2022 04:35:32 82.14 90.19 91.78 83.8 84.2 97 83.36 89.99 91.46 85.2 85.8 107.3
20/03/2022 04:35:33 89.36 89.23 91.78 83.9 84.3 97 89.73 89.55 91.46 85.3 85.8 107.3
20/03/2022 04:35:34 88.42 89.55 91.78 83.9 84.3 97 89.04 89.92 91.46 85.3 85.8 107.2
20/03/2022 04:35:35 78.56 88.61 91.78 83.9 84.3 97 80.72 89.14 91.46 85.3 85.8 107.2
20/03/2022 04:35:36 86.31 86.1 91.78 83.9 84.3 97 93.04 91.85 91.85 85.4 85.8 107.2
20/03/2022 04:35:37 91.05 89.68 91.78 84 84.3 97 94.36 93.42 93.42 85.5 85.8 107.2
20/03/2022 04:35:38 84.97 89.79 91.78 84 84.3 97 87.86 93.47 93.47 85.5 85.8 107.2
20/03/2022 04:35:39 78.55 86.96 91.78 84 84.3 97 80.71 90.47 93.47 85.5 85.8 107.2
20/03/2022 04:35:40 84.37 84.46 91.78 84 84.3 97 86.97 87.42 93.47 85.5 85.8 107.2
20/03/2022 04:35:41 83.83 84.68 91.78 84 84.3 97 85.92 87.32 93.47 85.5 85.8 107.2
20/03/2022 04:35:42 84.17 85.21 91.78 84 84.3 97 85.58 88.02 93.47 85.5 85.8 107.2
20/03/2022 04:35:43 78.21 84.42 91.78 84 84.3 97 81.23 85.84 93.47 85.5 85.8 107.2
20/03/2022 04:35:44 78.44 81.61 91.78 84 84.3 97 80.51 83.62 93.47 85.5 85.8 107.2
20/03/2022 04:35:45 79.36 80.56 91.78 84 84.3 97 81.18 82.43 93.47 85.5 85.8 107.2
20/03/2022 04:35:46 83.61 83.55 91.78 84 84.3 97 84.56 84.61 93.47 85.5 85.8 107.2
20/03/2022 04:35:47 82.84 82.83 91.78 84 84.3 97 83.23 83.53 93.47 85.5 85.8 107.2
20/03/2022 04:35:48 82.5 83.13 91.78 84 84.3 97 82.7 83.47 93.47 85.5 85.8 107.2
20/03/2022 04:35:49 83.11 83.58 91.78 83.9 84.3 97 85.13 85.1 93.47 85.5 85.8 107.2
20/03/2022 04:35:50 81.08 82.86 91.78 83.9 84.3 97 83.28 84.38 93.47 85.5 85.8 107.2
20/03/2022 04:35:51 84.69 84.52 91.78 83.9 84.3 97 85.7 85.57 93.47 85.5 85.8 107.2
20/03/2022 04:35:52 82.58 84.84 91.78 83.9 84.2 97 83.91 85.87 93.47 85.5 85.7 107.2
20/03/2022 04:35:53 86.33 85.59 91.78 83.9 84.2 97 86.69 86.09 93.47 85.5 85.7 107.2
20/03/2022 04:35:54 81.17 85.48 91.78 83.9 84.1 97 82.19 86 93.47 85.4 85.7 107.2
20/03/2022 04:35:55 81.3 83.51 91.78 83.8 84.1 97 81.33 84.16 93.47 85.4 85.7 107.2
20/03/2022 04:35:56 82.5 82.81 91.78 83.8 84.1 97 85.2 84.8 93.47 85.4 85.6 107.2
20/03/2022 04:35:57 83.92 84.28 91.78 83.8 84.1 97 85.74 86.07 93.47 85.4 85.6 107.2
20/03/2022 04:35:58 85.09 85.13 91.78 83.8 84.1 97 86.96 87.02 93.47 85.4 85.6 107.2
20/03/2022 04:35:59 81.44 85.8 91.78 83.8 84.1 97 84.93 88.13 93.47 85.4 85.6 107.2
20/03/2022 04:36:00 75.6 82.6 91.78 83.8 84.1 97 79.24 85.11 93.47 85.4 85.6 107.2
20/03/2022 04:36:01 79.84 80.3 90.19 83.8 84.1 97 81.73 83.16 93.47 85.4 85.6 107.2
20/03/2022 04:36:02 88.68 87.28 89.79 83.9 84.1 97 91.62 90 93.47 85.5 85.6 107.2
20/03/2022 04:36:03 82.1 87.33 89.79 83.9 84.1 97 84.39 89.94 93.47 85.5 85.6 107.2
20/03/2022 04:36:04 82.36 84.4 89.79 83.9 84.1 96.9 83.6 86.98 93.47 85.5 85.6 107.2
20/03/2022 04:36:05 82.36 83.42 89.79 83.9 84.1 96.9 83.17 85.36 93.47 85.5 85.6 107.2
20/03/2022 04:36:06 78.87 83.3 89.79 83.8 84.1 96.9 81.19 84.45 93.47 85.4 85.6 107.2
20/03/2022 04:36:07 81.71 82.02 89.79 83.8 84.1 96.9 82.95 83.3 93.47 85.4 85.6 107.2
20/03/2022 04:36:08 80.73 81.41 87.33 83.8 84.1 96.9 85.22 84.96 90.47 85.4 85.6 107.2
20/03/2022 04:36:09 86.14 86.13 87.33 83.9 84.1 96.9 87.72 88.2 90 85.4 85.6 107.1
20/03/2022 04:36:10 82.67 84.15 87.33 83.9 84.1 96.9 84.69 86.07 90 85.4 85.6 107.1
20/03/2022 04:36:11 77.54 83.2 87.33 83.8 84.1 96.9 79.25 85.28 90 85.3 85.6 107.1
20/03/2022 04:36:12 82.81 82.59 87.33 83.8 84.1 96.9 86.07 85.65 90 85.3 85.6 107.1
20/03/2022 04:36:13 85.15 85.17 87.33 83.8 84.1 96.9 86.97 87.31 90 85.3 85.6 107.1
20/03/2022 04:36:14 78.74 83.89 87.33 83.8 84.1 96.9 79.79 86.02 90 85.3 85.6 107.1
20/03/2022 04:36:15 83.93 83.52 87.33 83.8 84.1 96.9 84.01 84.07 90 85.3 85.6 107.1
20/03/2022 04:36:16 79.03 83.46 87.33 83.8 84.1 96.9 79.87 84.01 90 85.3 85.6 107.1
20/03/2022 04:36:17 74.22 81.05 87.33 83.8 84.1 96.9 76.27 81.73 90 85.3 85.6 107.1
20/03/2022 04:36:18 84.67 83.93 87.33 83.8 84.1 96.9 85.04 84.15 90 85.3 85.6 107.1
20/03/2022 04:36:19 81.38 82.95 87.33 83.8 84.1 96.9 82.13 83.54 90 85.3 85.6 107.1
20/03/2022 04:36:20 74.51 82.11 87.33 83.8 84.1 96.9 78.53 82.75 90 85.3 85.6 107.1
20/03/2022 04:36:21 81.78 81.3 87.33 83.7 84.1 96.9 82.45 82.18 90 85.3 85.6 107.1
20/03/2022 04:36:22 79.82 81.41 87.33 83.7 84.1 96.9 81.13 82.4 90 85.2 85.6 107.1
20/03/2022 04:36:23 71.26 80.55 87.33 83.7 84.1 96.9 74.55 81.62 90 85.2 85.6 107.1
20/03/2022 04:36:24 85.89 85.31 87.33 83.7 84.2 96.9 85.3 84.81 90 85.3 85.6 107.1
20/03/2022 04:36:25 82.3 86.51 87.33 83.6 84.2 96.9 82.29 86.08 90 85.1 85.6 107.1
20/03/2022 04:36:26 68.07 82.88 87.33 83.5 84.2 96.9 72.72 82.59 90 85.1 85.6 107.1
20/03/2022 04:36:27 83.17 82.51 87.33 83.5 84.2 96.9 87.93 86.59 90 85.1 85.6 107.1
20/03/2022 04:36:28 72.25 81.94 87.33 83.5 84.2 96.9 75.76 86.11 90 85.1 85.6 107.1
20/03/2022 04:36:29 74.85 78.21 87.33 83.5 84.2 96.9 76.61 82.33 90 85.1 85.6 107.1
20/03/2022 04:36:30 80.8 80.55 87.33 83.5 84.2 96.9 81.81 82 90 85.1 85.6 107.1
20/03/2022 04:36:31 79.05 80.11 87.33 83.5 84.2 96.9 80.54 81.31 90 85.1 85.6 107.1
20/03/2022 04:36:32 90.48 90.01 90.01 83.5 84.2 96.9 89.45 88.47 89.94 85.1 85.6 107.1
20/03/2022 04:36:33 75.92 86.9 90.01 83.5 84.2 96.9 81.56 86.51 88.47 85.1 85.6 107.1
20/03/2022 04:36:34 75.87 83.18 90.01 83.5 84.2 96.9 78.18 84 88.47 85.1 85.6 107.1
20/03/2022 04:36:35 75.73 79.91 90.01 83.5 84.2 96.9 80.43 81.92 88.47 85.1 85.6 107.1
20/03/2022 04:36:36 72.97 77.74 90.01 83.2 84.2 96.9 77.11 80.69 88.47 84.9 85.6 107.1
20/03/2022 04:36:37 79.37 78.77 90.01 83 84.2 96.9 82.28 81.62 88.47 84.8 85.6 107.1
20/03/2022 04:36:38 73.73 78.2 90.01 82.8 84.2 96.8 77.82 81.15 88.47 84.6 85.6 107.1
20/03/2022 04:36:39 80.75 79.69 90.01 82.7 84.2 96.8 82.4 81.79 88.47 84.6 85.6 107.1
20/03/2022 04:36:40 77.89 78.76 90.01 82.7 84.2 96.8 80.77 81.44 88.47 84.5 85.6 107.1
20/03/2022 04:36:41 79.39 80.3 90.01 82.7 84.2 96.8 81.83 82.68 88.47 84.4 85.6 107.1
20/03/2022 04:36:42 80.89 80.63 90.01 82.7 84.2 96.8 82.69 82.34 88.47 84.4 85.6 107.1
20/03/2022 04:36:43 80.04 80.85 90.01 82.7 84.2 96.8 82.98 82.97 88.47 84.4 85.6 107.1
20/03/2022 04:36:44 77.48 80.15 90.01 82.7 84.2 96.8 80.03 82.77 88.47 84.4 85.6 107.1
20/03/2022 04:36:45 81.02 80.8 90.01 82.7 84.2 96.8 82.31 82.52 88.47 84.4 85.6 107.1
20/03/2022 04:36:46 82.26 82.4 90.01 82.7 84.2 96.8 85.29 84.97 88.47 84.4 85.6 107.1
20/03/2022 04:36:47 77.4 81.87 90.01 82.7 84.2 96.8 78.44 84.6 88.47 84.4 85.6 107.1
20/03/2022 04:36:48 80.25 80.82 90.01 82.7 84.2 96.8 81.08 82.28 88.47 84.4 85.6 107.1
20/03/2022 04:36:49 73.52 79.96 90.01 82.7 84.2 96.8 76.38 81.3 88.47 84.4 85.6 107.1
20/03/2022 04:36:50 74.05 77.38 90.01 82.6 84.2 96.8 76.87 79.39 88.47 84.4 85.6 107.1
20/03/2022 04:36:51 78.06 77.95 90.01 82.6 84.2 96.8 82.42 82.1 88.47 84.4 85.6 107
20/03/2022 04:36:52 79.38 78.73 90.01 82.6 84.2 96.8 82.04 81.89 88.47 84.4 85.6 107
20/03/2022 04:36:53 78.51 79.26 90.01 82.6 84.2 96.8 79.51 81.77 88.47 84.4 85.6 107
20/03/2022 04:36:54 75.03 79.16 90.01 82.6 84.2 96.8 77.78 81.23 88.47 84.4 85.6 107
20/03/2022 04:36:55 97.38 96.19 96.19 83 84.3 96.8 97.47 96.28 96.28 84.7 85.7 107
20/03/2022 04:36:56 94.19 96.99 96.99 83.2 84.3 96.8 94.88 97.03 97.03 84.8 85.8 107
20/03/2022 04:36:57 84.47 94.53 96.99 83.2 84.3 96.8 85.62 94.99 97.03 84.8 85.8 107
20/03/2022 04:36:58 85.15 91.06 96.99 83.2 84.3 96.8 86.85 91.64 97.03 84.8 85.8 107
20/03/2022 04:36:59 74.68 88.07 96.99 83.2 84.3 96.8 78.48 89.04 97.03 84.8 85.8 107
20/03/2022 04:37:00 81.75 84.13 96.99 83.2 84.3 96.8 83.86 85.32 97.03 84.8 85.8 107
20/03/2022 04:37:01 85.28 85.79 96.99 83.2 84.3 96.8 86.19 86.54 97.03 84.8 85.8 107
20/03/2022 04:37:02 84.32 85.3 96.99 83.2 84.3 96.8 86.17 86.76 97.03 84.9 85.7 107
20/03/2022 04:37:03 81.73 85.34 96.99 83.2 84.2 96.8 83.95 86.89 97.03 84.9 85.7 107
20/03/2022 04:37:04 73.33 82.62 96.99 83.2 84.2 96.8 76.55 84.53 97.03 84.9 85.7 107
20/03/2022 04:37:05 82.25 82.05 96.99 83.2 84.1 96.8 84.25 83.91 97.03 84.9 85.6 107
20/03/2022 04:37:06 81.35 83.21 96.99 83.2 84.1 96.8 84.07 85.41 97.03 84.9 85.6 107
20/03/2022 04:37:07 83.56 83.37 96.99 83.2 84.1 96.8 84.37 84.4 97.03 84.9 85.6 107
20/03/2022 04:37:08 77.8 83.14 96.99 83.2 84 96.8 82.08 84.19 97.03 84.9 85.6 107
20/03/2022 04:37:09 89.62 89.06 96.99 83.2 84 96.8 90.25 89.72 97.03 84.9 85.5 107
20/03/2022 04:37:10 87.03 89.25 96.99 83.3 84 96.8 88.22 90.02 97.03 84.9 85.5 107
20/03/2022 04:37:11 92.75 92.39 96.99 83.4 84 96.8 92.79 92.48 97.03 85 85.6 107
20/03/2022 04:37:12 94.28 95.03 96.99 83.6 84.1 96.8 94.12 94.78 97.03 85.1 85.6 107
20/03/2022 04:37:13 88.51 93.09 96.99 83.6 84.1 96.8 89.06 93.11 97.03 85.2 85.6 107
20/03/2022 04:37:14 85.89 90.27 96.99 83.6 84.1 96.8 87.13 90.51 97.03 85.2 85.6 107
20/03/2022 04:37:15 82.31 88.31 96.99 83.6 84.1 96.8 84.38 88.98 97.03 85.2 85.6 107
20/03/2022 04:37:16 76.89 85.75 96.99 83.6 84.1 96.8 80.37 86.84 97.03 85.2 85.6 107
20/03/2022 04:37:17 85.25 85.05 96.99 83.6 84.1 96.8 86.78 86.56 97.03 85.1 85.6 107
20/03/2022 04:37:18 85.45 85.64 96.99 83.6 84.1 96.8 86.76 86.71 97.03 85.2 85.6 107
20/03/2022 04:37:19 87.93 87.57 96.99 83.6 84.1 96.8 88.79 88.42 97.03 85.2 85.6 107
20/03/2022 04:37:20 89.34 89.17 96.99 83.7 84.1 96.8 90.68 90.35 97.03 85.2 85.6 107
20/03/2022 04:37:21 89.59 90.32 96.99 83.8 84.1 96.8 90.6 91.4 97.03 85.2 85.6 107
20/03/2022 04:37:22 80.37 89.13 96.99 83.8 84.1 96.8 83.18 90.24 97.03 85.2 85.6 107
20/03/2022 04:37:23 83.03 85.68 96.99 83.8 84.1 96.7 84.82 87.2 97.03 85.2 85.6 107
20/03/2022 04:37:24 81.96 84.9 96.99 83.8 84.1 96.7 84.4 86.88 97.03 85.2 85.6 107
20/03/2022 04:37:25 88.44 88.19 96.99 83.8 84.1 96.7 88.69 88.53 97.03 85.2 85.6 107
20/03/2022 04:37:26 86.79 89.04 95.03 83.8 84.1 96.7 88.02 89.29 94.99 85.2 85.6 107
20/03/2022 04:37:27 85.23 86.98 95.03 83.9 84.1 96.7 86.31 87.94 94.78 85.2 85.6 107
20/03/2022 04:37:28 84.01 86.1 95.03 83.9 84.1 96.7 85.83 87.11 94.78 85.3 85.6 107
20/03/2022 04:37:29 86.48 87.47 95.03 83.9 84.1 96.7 87.55 88.57 94.78 85.3 85.6 107
20/03/2022 04:37:30 79.88 85.46 95.03 83.9 84.1 96.7 82.24 86.74 94.78 85.3 85.6 107
20/03/2022 04:37:31 85.16 85.62 95.03 83.9 84.1 96.7 88.28 88.3 94.78 85.3 85.6 107
20/03/2022 04:37:32 79.26 83.67 95.03 83.9 84.1 96.7 80.77 86.38 94.78 85.3 85.6 106.9
20/03/2022 04:37:33 72.99 81.32 95.03 83.9 84.1 96.7 76.48 83.65 94.78 85.3 85.6 106.9
20/03/2022 04:37:34 71.08 77.99 95.03 83.9 84.1 96.7 74.93 80.6 94.78 85.3 85.6 106.9
20/03/2022 04:37:35 82.67 81.69 95.03 83.9 84.1 96.7 84.86 83.58 94.78 85.3 85.6 106.9
20/03/2022 04:37:36 73.57 80.92 95.03 83.9 84.1 96.7 77.82 83.31 94.78 85.3 85.6 106.9
20/03/2022 04:37:37 80.27 80.35 95.03 83.9 84.1 96.7 82.6 82.05 94.78 85.3 85.6 106.9
20/03/2022 04:37:38 82.65 83.04 95.03 83.9 84.1 96.7 82.34 83.63 94.78 85.3 85.6 106.9
20/03/2022 04:37:39 77.7 80.77 95.03 83.9 84.1 96.7 81.13 81.81 94.78 85.3 85.6 106.9
20/03/2022 04:37:40 82 82.06 95.03 83.9 84.1 96.7 84.83 84.38 94.78 85.3 85.6 106.9
20/03/2022 04:37:41 75.31 81.1 95.03 83.9 84.1 96.7 80.68 83.55 94.78 85.3 85.6 106.9
20/03/2022 04:37:42 82.41 81.98 93.09 83.9 84.1 96.7 83 83.13 93.11 85.3 85.6 106.9
20/03/2022 04:37:43 74.3 81.37 90.32 83.9 84.1 96.7 77.98 82.57 91.4 85.3 85.6 106.9
20/03/2022 04:37:44 78.37 78.84 90.32 83.9 84.1 96.7 79.77 80.34 91.4 85.3 85.6 106.9
20/03/2022 04:37:45 79.63 80.29 90.32 83.9 84.1 96.7 81.27 81.63 91.4 85.3 85.6 106.9
20/03/2022 04:37:46 77.54 79.51 90.32 83.9 84.1 96.7 79.79 81.09 91.4 85.3 85.6 106.9
20/03/2022 04:37:47 84.27 83.15 90.32 83.9 84 96.7 83.96 83.1 91.4 85.3 85.6 106.9
20/03/2022 04:37:48 79.25 82.3 90.32 83.9 84 96.7 79.69 82.42 91.4 85.3 85.6 106.9
20/03/2022 04:37:49 78.12 80.98 90.32 83.9 84 96.7 79.85 81.52 91.4 85.3 85.6 106.9
20/03/2022 04:37:50 75.25 79.32 90.32 83.9 84 96.7 79 80.65 91.4 85.3 85.6 106.9
20/03/2022 04:37:51 84.26 83.26 89.13 83.9 84 96.7 85.81 84.61 90.24 85.3 85.6 106.9
20/03/2022 04:37:52 82.64 83.47 89.04 83.9 84 96.7 83.34 84.29 89.29 85.3 85.6 106.9
20/03/2022 04:37:53 82.49 82.91 89.04 83.9 84 96.7 83.59 84.16 89.29 85.2 85.6 106.9
20/03/2022 04:37:54 79.56 82.29 89.04 83.9 84 96.7 80.31 83.59 89.29 85.2 85.6 106.9
20/03/2022 04:37:55 86.83 86.12 89.04 83.9 84.1 96.7 86.84 85.95 89.29 85.2 85.6 106.9
20/03/2022 04:37:56 90.11 89.38 89.38 83.9 84.1 96.7 90.98 89.98 89.98 85.3 85.6 106.9
20/03/2022 04:37:57 79.18 89.01 89.38 83.9 84.1 96.6 81.65 89.68 89.98 85.3 85.6 106.9
20/03/2022 04:37:58 81.16 85.41 89.38 83.9 84.1 96.6 82.1 86.4 89.98 85.3 85.6 106.9
20/03/2022 04:37:59 81.64 83.44 89.38 83.9 84.1 96.6 82.03 84.32 89.98 85.3 85.6 106.9
20/03/2022 04:38:00 77.01 83.12 89.38 83.9 84.1 96.6 79.16 83.63 89.98 85.3 85.6 106.9
20/03/2022 04:38:01 82.13 82.35 89.38 83.9 84.1 96.6 83.71 83.57 89.98 85.3 85.6 106.9
20/03/2022 04:38:02 86.47 85.46 89.38 84 84.1 96.6 87.75 86.97 89.98 85.3 85.6 106.9
20/03/2022 04:38:03 87.58 87.36 89.38 84 84.1 96.6 87.85 87.9 89.98 85.3 85.6 106.9
20/03/2022 04:38:04 82.81 87.23 89.38 84 84.1 96.6 83.7 87.76 89.98 85.3 85.6 106.8
20/03/2022 04:38:05 79.48 85.15 89.38 84 84.1 96.6 80.41 85.7 89.98 85.3 85.6 106.8
20/03/2022 04:38:06 90.05 89.67 89.67 84 84.1 96.6 90.38 89.93 89.98 85.3 85.6 106.8
20/03/2022 04:38:07 90.82 91.17 91.17 84.1 84.1 96.6 90.58 91.01 91.01 85.4 85.6 106.8
20/03/2022 04:38:08 88.37 91.89 91.89 84.1 84.1 96.6 88.89 91.77 91.77 85.4 85.6 106.8
20/03/2022 04:38:09 99.3 98.7 98.7 84.6 84.3 96.6 97.14 96.6 96.6 85.6 85.7 106.8
20/03/2022 04:38:10 83.7 96.73 98.7 84.6 84.3 96.6 85.02 94.84 96.6 85.6 85.7 106.8
20/03/2022 04:38:11 78.09 92.83 98.7 84.6 84.3 96.6 81.06 91.31 96.6 85.6 85.7 106.8
20/03/2022 04:38:12 85.14 88.83 98.7 84.6 84.3 96.6 85.35 87.69 96.6 85.6 85.7 106.8
20/03/2022 04:38:13 87.17 88.07 98.7 84.6 84.3 96.6 86.73 87.47 96.6 85.6 85.7 106.8
20/03/2022 04:38:14 85.32 87.9 98.7 84.6 84.3 96.6 85.47 87.4 96.6 85.6 85.7 106.8
20/03/2022 04:38:15 84.46 87.11 98.7 84.6 84.3 96.6 84.54 86.93 96.6 85.6 85.7 106.8
20/03/2022 04:38:16 89.09 89.21 98.7 84.7 84.3 96.6 89.5 89.61 96.6 85.7 85.7 106.8
20/03/2022 04:38:17 83.11 86.72 98.7 84.6 84.3 96.6 83.6 87.03 96.6 85.6 85.7 106.8
20/03/2022 04:38:18 81.15 85.32 98.7 84.6 84.3 96.6 82.39 85.63 96.6 85.6 85.7 106.8
20/03/2022 04:38:19 84.57 84.54 98.7 84.6 84.3 96.6 86.84 86.37 96.6 85.6 85.7 106.8
20/03/2022 04:38:20 79.81 83.95 98.7 84.6 84.3 96.6 82.46 85.81 96.6 85.6 85.7 106.8
20/03/2022 04:38:21 79.91 82.91 98.7 84.6 84.3 96.6 81.4 84.65 96.6 85.6 85.7 106.8
20/03/2022 04:38:22 75.77 80.43 98.7 84.6 84.3 96.6 76.91 82.14 96.6 85.6 85.7 106.8
20/03/2022 04:38:23 74.01 77.63 98.7 84.5 84.3 96.6 77.65 79.31 96.6 85.4 85.7 106.8
20/03/2022 04:38:24 74.44 75.57 98.7 84.5 84.3 96.6 77.54 78.3 96.6 85.4 85.7 106.8
20/03/2022 04:38:25 77.29 76.89 98.7 84.5 84.3 96.6 80.29 80.03 96.6 85.4 85.7 106.8
20/03/2022 04:38:26 80.44 80.17 98.7 84.5 84.3 96.6 83.59 83.32 96.6 85.4 85.7 106.8
20/03/2022 04:38:27 76.55 78.97 98.7 84.5 84.3 96.6 79.49 81.89 96.6 85.4 85.7 106.8
20/03/2022 04:38:28 76.31 77.37 98.7 84.5 84.3 96.6 79.82 80.51 96.6 85.4 85.7 106.8
20/03/2022 04:38:29 76.25 78.15 98.7 84.5 84.3 96.6 78.74 80.84 96.6 85.4 85.7 106.8
20/03/2022 04:38:30 73.64 76.4 98.7 84.5 84.3 96.6 77 79.36 96.6 85.4 85.7 106.8
20/03/2022 04:38:31 69.09 75.03 98.7 84.5 84.3 96.6 73.57 78.09 96.6 85.4 85.7 106.8
20/03/2022 04:38:32 68.08 72.3 98.7 84.5 84.3 96.6 72.18 75.77 96.6 85.4 85.7 106.8
20/03/2022 04:38:33 72.8 72.57 98.7 84.5 84.3 96.6 77.56 76.98 96.6 85.4 85.7 106.8
20/03/2022 04:38:34 66.71 71.82 98.7 84.5 84.3 96.5 74.9 76.16 96.6 85.4 85.7 106.8
20/03/2022 04:38:35 83.71 82.68 98.7 84.5 84.3 96.5 83.84 82.74 96.6 85.4 85.7 106.8
20/03/2022 04:38:36 84.76 84.97 98.7 84.5 84.3 96.5 84.27 84.4 96.6 85.4 85.7 106.8
20/03/2022 04:38:37 77.11 83.63 98.7 84.5 84.3 96.5 80.16 83.47 96.6 85.4 85.7 106.8
20/03/2022 04:38:38 80.7 81.44 98.7 84.5 84.3 96.5 86.35 86.21 96.6 85.4 85.7 106.7
20/03/2022 04:38:39 76.22 81.44 96.73 84.5 84.3 96.5 81.34 86.2 94.84 85.4 85.7 106.7
20/03/2022 04:38:40 84.23 83.74 92.83 84.5 84.3 96.5 86.85 86.72 91.31 85.4 85.7 106.7
20/03/2022 04:38:41 77.55 83.53 89.21 84.5 84.3 96.5 81.77 86.52 89.61 85.4 85.7 106.7
20/03/2022 04:38:42 82 82.47 89.21 84.5 84.3 96.5 83.87 84.83 89.61 85.4 85.7 106.7
20/03/2022 04:38:43 80.64 81.85 89.21 84.5 84.3 96.5 82.02 84.3 89.61 85.4 85.7 106.7
20/03/2022 04:38:44 83.05 83.08 89.21 84.5 84.3 96.5 84.51 84.63 89.61 85.4 85.7 106.7
20/03/2022 04:38:45 87.59 86.63 89.21 84.5 84.3 96.5 89.37 88.3 89.61 85.4 85.7 106.7
20/03/2022 04:38:46 88.26 89.18 89.18 84.5 84.3 96.5 88.21 89.93 89.93 85.4 85.7 106.7
20/03/2022 04:38:47 74.69 86.79 89.18 84.4 84.3 96.5 77.51 87.46 89.93 85.3 85.7 106.7
20/03/2022 04:38:48 79 82.92 89.18 84.4 84.3 96.5 82.21 83.82 89.93 85.3 85.7 106.7
20/03/2022 04:38:49 78.75 81.18 89.18 84.4 84.3 96.5 80.78 83.22 89.93 85.3 85.7 106.7
20/03/2022 04:38:50 74.37 79.72 89.18 84.3 84.3 96.5 78.8 81.74 89.93 85.3 85.7 106.7
20/03/2022 04:38:51 75.83 77.21 89.18 84.3 84.3 96.5 78.7 80.16 89.93 85.3 85.7 106.7
20/03/2022 04:38:52 85.96 84.7 89.18 84.3 84.3 96.5 89.71 88.52 89.93 85.3 85.7 106.7
20/03/2022 04:38:53 86.73 87 89.18 84.3 84.3 96.5 88.16 89.24 89.93 85.3 85.7 106.7
20/03/2022 04:38:54 78.69 85.6 89.18 84.3 84.3 96.5 81.6 87.93 89.93 85.3 85.7 106.7
20/03/2022 04:38:55 69.93 82.45 89.18 84.3 84.3 96.5 73.33 84.96 89.93 85.3 85.7 106.7
20/03/2022 04:38:56 85.16 83.97 89.18 84.3 84.3 96.5 85.93 84.74 89.93 85.3 85.7 106.7
20/03/2022 04:38:57 82.16 83.14 89.18 84.3 84.3 96.5 83.49 84.42 89.93 85.3 85.7 106.7
20/03/2022 04:38:58 78.45 82.72 89.18 84.3 84.3 96.5 82.01 84.68 89.93 85.3 85.7 106.7
20/03/2022 04:38:59 71.81 80.25 89.18 84.3 84.3 96.5 73.2 82.35 89.93 85.3 85.7 106.7
20/03/2022 04:39:00 81.91 81.17 89.18 84.3 84.3 96.5 83.65 82.65 89.93 85.3 85.7 106.7
20/03/2022 04:39:01 70.55 80.06 89.18 84.3 84.3 96.5 73.7 81.92 89.93 85.3 85.7 106.7
20/03/2022 04:39:02 76.1 76.57 89.18 84.3 84.3 96.5 80.23 80.02 89.93 85.3 85.7 106.7
20/03/2022 04:39:03 73.21 76.97 89.18 84.3 84.3 96.5 75.77 80.11 89.93 85.3 85.7 106.7
20/03/2022 04:39:04 74.53 74.59 89.18 84.2 84.3 96.4 76.44 77.48 89.93 85.3 85.7 106.7
20/03/2022 04:39:05 78.38 77.99 89.18 84.3 84.3 96.4 81.44 80.88 89.93 85.3 85.7 106.7
20/03/2022 04:39:06 73.56 77.19 89.18 84.2 84.3 96.4 78.05 80.33 89.93 85.3 85.7 106.7
20/03/2022 04:39:07 76.07 76.19 89.18 84.2 84.3 96.4 76.34 79 89.93 85.3 85.7 106.7
20/03/2022 04:39:08 76.65 76.99 89.18 84.3 84.3 96.4 77.96 78.04 89.93 85.3 85.7 106.7
20/03/2022 04:39:09 85.71 84.35 89.18 84.3 84.3 96.4 86.91 85.2 89.93 85.3 85.7 106.7
20/03/2022 04:39:10 79.72 83.62 89.18 84.3 84.3 96.4 81.85 85.09 89.93 85.3 85.7 106.7
20/03/2022 04:39:11 72.87 81.61 89.18 84.3 84.3 96.4 77.09 83.37 89.93 85.3 85.7 106.7
20/03/2022 04:39:12 79.28 79.97 89.18 84.3 84.3 96.4 83.55 83.7 89.93 85.3 85.7 106.7
20/03/2022 04:39:13 73.33 79.43 89.18 84.3 84.3 96.4 76.09 83.23 89.93 85.3 85.7 106.7
20/03/2022 04:39:14 70.94 76.74 89.18 84.3 84.3 96.4 75.39 80.21 89.93 85.3 85.7 106.7
20/03/2022 04:39:15 79.37 77.97 89.18 84.3 84.3 96.4 81.41 80.28 89.93 85.3 85.7 106.7
20/03/2022 04:39:16 81.7 81.59 87 84.3 84.3 96.4 82.23 82.61 89.24 85.3 85.7 106.7
20/03/2022 04:39:17 79.4 79.77 87 84.3 84.3 96.4 80.69 80.93 89.24 85.3 85.7 106.6
20/03/2022 04:39:18 75.45 79.71 87 84.3 84.3 96.4 77.47 80.91 89.24 85.3 85.7 106.6
20/03/2022 04:39:19 84.27 83.81 87 84.3 84.3 96.4 84.31 83.98 89.24 85.3 85.7 106.6
20/03/2022 04:39:20 73.27 83.85 87 84.3 84.3 96.4 75.23 84.02 89.24 85.3 85.7 106.6
20/03/2022 04:39:21 81.97 81.62 87 84.3 84.3 96.4 83.03 82.48 89.24 85.3 85.7 106.6
20/03/2022 04:39:22 71.9 81.65 87 84.3 84.3 96.4 74.19 82.4 89.24 85.3 85.7 106.6
20/03/2022 04:39:23 73.09 77.9 85.6 84.3 84.3 96.4 76.16 78.93 87.93 85.3 85.7 106.6
20/03/2022 04:39:24 82.22 81.51 84.35 84.2 84.3 96.4 83.18 82.4 85.2 85.3 85.7 106.6
20/03/2022 04:39:25 81.29 82.56 84.35 84.2 84.3 96.4 82.39 83.24 85.2 85.3 85.7 106.6
20/03/2022 04:39:26 77.32 81 84.35 84.2 84.3 96.4 79.37 82.15 85.2 85.3 85.7 106.6
20/03/2022 04:39:27 75.99 78.92 84.35 84.2 84.3 96.4 77.92 80.45 85.2 85.3 85.7 106.6
20/03/2022 04:39:28 80.12 80 84.35 84.2 84.3 96.4 81.29 81.16 85.2 85.3 85.6 106.6
20/03/2022 04:39:29 79.43 80.4 84.35 84.2 84.3 96.4 81.08 81.71 85.2 85.3 85.6 106.6
20/03/2022 04:39:30 78.36 79.84 84.35 84.2 84.3 96.4 79.93 81.28 85.2 85.3 85.6 106.6
20/03/2022 04:39:31 79.24 79.57 84.35 84.2 84.3 96.4 80.39 80.76 85.2 85.3 85.6 106.6
20/03/2022 04:39:32 83.77 83.52 84.35 84.2 84.3 96.4 84.81 84.43 85.2 85.2 85.6 106.6
20/03/2022 04:39:33 80.42 83.33 84.35 84.2 84.3 96.4 89.62 89.17 89.17 85.3 85.7 106.6
20/03/2022 04:39:34 77.59 81.58 84.35 84.2 84.3 96.4 79.24 89.13 89.17 85.3 85.7 106.6
20/03/2022 04:39:35 79.83 80.97 84.35 84.2 84.3 96.3 81.06 85.66 89.17 85.3 85.6 106.6
20/03/2022 04:39:36 79.5 80.51 84.35 84.2 84.2 96.3 80.67 83.24 89.17 85.3 85.6 106.6
20/03/2022 04:39:37 79.48 80.59 84.35 84.2 84.2 96.3 81.04 82.11 89.17 85.3 85.6 106.6
20/03/2022 04:39:38 68.86 79.08 84.35 84.2 84.2 96.3 73.82 81.2 89.17 85.2 85.6 106.6
20/03/2022 04:39:39 82.83 82.16 83.85 84.2 84.2 96.3 84.08 83.1 89.17 85.2 85.6 106.6
20/03/2022 04:39:40 79.92 81.39 83.85 84.2 84.1 96.3 80.62 82.43 89.17 85.2 85.6 106.6
20/03/2022 04:39:41 78.64 80.44 83.85 84.2 84.1 96.3 79.18 81.18 89.17 85.2 85.5 106.6
20/03/2022 04:39:42 83.6 83.43 83.85 84.2 84.1 96.3 83.81 83.65 89.17 85.2 85.5 106.6
20/03/2022 04:39:43 69.24 81.84 83.85 84.2 84.1 96.3 71.99 82.23 89.17 85.2 85.5 106.6
20/03/2022 04:39:44 74.94 77.92 83.85 84.2 84.1 96.3 78.79 79.41 89.17 85.2 85.5 106.6
20/03/2022 04:39:45 77.8 77.76 83.85 84.2 84.1 96.3 88.66 88.25 89.17 85.2 85.5 106.6
20/03/2022 04:39:46 76.24 77.47 83.85 84.2 84.1 96.3 84.25 88.61 89.17 85.2 85.5 106.6
20/03/2022 04:39:47 81.26 80.39 83.85 84.2 84.1 96.3 81.78 85.96 89.17 85.2 85.5 106.6
20/03/2022 04:39:48 77.09 80.12 83.85 84.2 84.1 96.3 78.1 83.67 89.17 85.2 85.5 106.6
20/03/2022 04:39:49 85.7 84.42 84.42 84.2 84.1 96.3 85.79 84.88 89.17 85.2 85.5 106.6
20/03/2022 04:39:50 85.27 86.16 86.16 84.2 84.1 96.3 85.67 86.5 89.17 85.2 85.5 106.5
20/03/2022 04:39:51 65.1 84.29 86.16 84.2 84.1 96.3 70.39 84.74 89.17 85.2 85.5 106.5
20/03/2022 04:39:52 70.23 80.13 86.16 84.2 84.1 96.3 74.22 80.75 89.17 85.2 85.5 106.5
20/03/2022 04:39:53 68.14 76.62 86.16 84.2 84.1 96.3 72.43 77.93 89.17 85.2 85.5 106.5
20/03/2022 04:39:54 67.73 73.47 86.16 84.2 84.1 96.3 72.25 75.76 89.17 85.2 85.5 106.5
20/03/2022 04:39:55 67.05 70.51 86.16 84.2 84.1 96.3 73.74 73.96 89.17 85.2 85.5 106.5
20/03/2022 04:39:56 69.32 69.4 86.16 84.2 84.1 96.3 74.66 74.56 89.17 85.2 85.5 106.5
20/03/2022 04:39:57 70.16 70.3 86.16 84.2 84.1 96.3 75.34 75.22 89.17 85.2 85.5 106.5
20/03/2022 04:39:58 67.33 70.05 86.16 84.1 84.1 96.3 72.04 75 89.17 85.2 85.5 106.5
20/03/2022 04:39:59 69.87 69.61 86.16 84.1 84.1 96.3 75.86 75.33 89.17 85.2 85.5 106.5
20/03/2022 04:40:00 68.59 69.5 86.16 84.1 84.1 96.3 73.86 75.44 89.17 85.2 85.5 106.5
20/03/2022 04:40:01 76.6 75.46 86.16 84.1 84.1 96.3 77.78 77.09 89.17 85.1 85.5 106.5
20/03/2022 04:40:02 73.44 76.06 86.16 84.1 84.1 96.3 73.94 76.85 89.17 85.1 85.5 106.5
20/03/2022 04:40:03 72.86 73.75 86.16 84.1 84.1 96.3 76.91 76.96 89.13 85.1 85.5 106.5
20/03/2022 04:40:04 81.19 80.35 86.16 84.1 84.1 96.3 80.83 80.17 88.61 85.1 85.5 106.5
20/03/2022 04:40:05 73.65 79.59 86.16 84.1 84.1 96.3 75.55 79.82 88.61 85.1 85.5 106.5
20/03/2022 04:40:06 72.8 76.74 86.16 84.1 84.1 96.3 76.44 77.64 88.61 85.1 85.5 106.5
20/03/2022 04:40:07 70.53 75.23 86.16 84.1 84.1 96.3 74.08 77.06 88.61 85.1 85.5 106.5
20/03/2022 04:40:08 74.35 73.99 86.16 84.1 84 96.2 79.53 78.82 88.61 85.1 85.5 106.5
20/03/2022 04:40:09 70.97 73.43 86.16 84 84 96.2 75 78.85 88.61 85.1 85.5 106.5
20/03/2022 04:40:10 75.03 75.51 86.16 84 84 96.2 83.96 83.44 88.61 85 85.5 106.5
20/03/2022 04:40:11 67.86 73.69 86.16 84 84 96.2 73.77 81.8 88.61 85 85.5 106.4
20/03/2022 04:40:12 85.51 84.02 86.16 84 84 96.2 85.84 84.72 88.61 85.1 85.5 106.4
20/03/2022 04:40:13 78.66 83.24 86.16 84 84 96.2 80.85 84.09 88.61 85.1 85.5 106.4
20/03/2022 04:40:14 76.86 80.76 86.16 84 84 96.2 78.29 82.15 88.61 85.1 85.5 106.4
20/03/2022 04:40:15 72.54 78.91 86.16 84 84 96.2 77.64 80.34 88.61 85 85.4 106.4
20/03/2022 04:40:16 74.7 76.72 86.16 84 84 96.2 77.19 79.5 86.5 85.1 85.4 106.4
20/03/2022 04:40:17 73.98 74.93 86.16 84 84 96.2 76.97 77.7 86.5 85.1 85.4 106.4
20/03/2022 04:40:18 75.08 75.65 86.16 84 84 96.2 77.02 77.67 86.5 85 85.4 106.4
20/03/2022 04:40:19 80.73 80.46 86.16 84 83.9 96.2 80.51 80.18 86.5 85 85.4 106.4
20/03/2022 04:40:20 73.47 78.28 84.29 84 83.9 96.2 82.11 81.9 84.74 85.1 85.4 106.4
20/03/2022 04:40:21 70.79 75.86 84.02 83.9 83.9 96.2 75.06 81.81 84.72 85 85.3 106.4
20/03/2022 04:40:22 67.73 73.56 84.02 83.9 83.9 96.2 71.56 78.79 84.72 85 85.3 106.4
20/03/2022 04:40:23 73.48 73.29 84.02 83.9 83.9 96.2 74.78 75.88 84.72 85 85.3 106.4
20/03/2022 04:40:24 73.25 74.37 84.02 83.9 83.9 96.2 77.57 77.84 84.72 85 85.3 106.4
20/03/2022 04:40:25 70.63 72.5 84.02 83.9 83.9 96.2 74.06 76.18 84.72 85 85.3 106.4
20/03/2022 04:40:26 80.34 79.27 84.02 83.9 83.9 96.2 81.61 80.75 84.72 85 85.3 106.4
20/03/2022 04:40:27 75.66 78.99 84.02 83.9 83.9 96.2 79.53 80.91 84.72 85 85.3 106.4
20/03/2022 04:40:28 78.99 79.01 84.02 83.9 83.8 96.2 81.27 81.25 84.72 85 85.3 106.4
20/03/2022 04:40:29 79.13 79.72 84.02 83.9 83.8 96.2 81.79 81.63 84.72 85 85.3 106.4
20/03/2022 04:40:30 80.47 81.08 84.02 83.9 83.8 96.2 83.22 83.78 84.72 84.9 85.3 106.4
20/03/2022 04:40:31 77.85 79.31 84.02 83.8 83.8 96.2 82.78 83.16 84.72 84.9 85.3 106.3
20/03/2022 04:40:32 76.3 78.85 84.02 83.8 83.8 96.2 78.58 82.39 84.72 84.9 85.3 106.3
20/03/2022 04:40:33 75.52 77.14 84.02 83.7 83.8 96.2 78.02 80.42 84.72 84.8 85.3 106.3
20/03/2022 04:40:34 82.95 82.63 84.02 83.7 83.8 96.2 83.46 83.39 84.72 84.8 85.3 106.3
20/03/2022 04:40:35 72.67 80.73 84.02 83.7 83.8 96.1 76.15 81.7 84.72 84.8 85.3 106.3
20/03/2022 04:40:36 68.02 77.3 84.02 83.7 83.8 96.1 71.69 78.88 84.72 84.7 85.3 106.3
20/03/2022 04:40:37 79.24 78.74 84.02 83.6 83.8 96.1 80.36 79.58 84.72 84.6 85.3 106.3
20/03/2022 04:40:38 74.26 77.47 84.02 83.6 83.8 96.1 79.24 79.7 84.72 84.5 85.3 106.3
20/03/2022 04:40:39 65.2 75.3 84.02 83.6 83.8 96.1 71.13 78.68 84.72 84.5 85.3 106.3
20/03/2022 04:40:40 74.96 74.98 84.02 83.5 83.8 96.1 78.07 78.15 84.72 84.5 85.3 106.3
20/03/2022 04:40:41 74.22 75.65 84.02 83.5 83.8 96.1 90.4 89.66 89.66 84.5 85.3 106.3
20/03/2022 04:40:42 65.16 74.36 83.24 83.5 83.8 96.1 70.68 88.33 89.66 84.5 85.3 106.3
20/03/2022 04:40:43 66.61 70.9 82.63 83.5 83.8 96.1 70.41 84.2 89.66 84.5 85.3 106.3
20/03/2022 04:40:44 74.62 73.67 82.63 83.5 83.8 96.1 76.78 80.26 89.66 84.5 85.3 106.3
20/03/2022 04:40:45 74.21 74.33 82.63 83.5 83.8 96.1 78.53 78.75 89.66 84.5 85.3 106.3
20/03/2022 04:40:46 74.88 76.18 82.63 83.5 83.8 96.1 77.07 79.63 89.66 84.5 85.3 106.3
20/03/2022 04:40:47 74.55 74.56 82.63 83.5 83.8 96.1 79.61 79.32 89.66 84.5 85.3 106.3
20/03/2022 04:40:48 72.65 74.33 82.63 83.5 83.8 96.1 76.84 79.11 89.66 84.5 85.3 106.3
20/03/2022 04:40:49 73.61 73.8 82.63 83.5 83.8 96.1 77.3 77.76 89.66 84.5 85.3 106.3
20/03/2022 04:40:50 76.02 75.97 82.63 83.5 83.8 96.1 79.53 79.61 89.66 84.5 85.3 106.3
20/03/2022 04:40:51 68.87 75 82.63 83.4 83.8 96.1 73.18 78.6 89.66 84.5 85.3 106.3
20/03/2022 04:40:52 70.32 72.03 82.63 83.4 83.8 96.1 74.52 75.9 89.66 84.4 85.3 106.2
20/03/2022 04:40:53 70.35 71.38 82.63 83.4 83.8 96 83.75 83.66 89.66 84.4 85.3 106.2
20/03/2022 04:40:54 76.64 76.09 82.63 83.4 83.8 96 80.38 84.05 89.66 84.4 85.3 106.2
20/03/2022 04:40:55 84.39 83.91 83.91 83.4 83.8 96 84.23 85.04 89.66 84.4 85.3 106.2
20/03/2022 04:40:56 64.37 81.22 83.91 83.4 83.7 96 69.85 82.3 89.66 84.4 85.3 106.2
20/03/2022 04:40:57 76.73 77.64 83.91 83.4 83.7 96 76.6 78.45 89.66 84.4 85.3 106.2
20/03/2022 04:40:58 79.52 79.97 83.91 83.4 83.7 96 79.15 79.43 89.66 84.4 85.3 106.2
20/03/2022 04:40:59 84.67 84.45 84.45 83.4 83.7 96 85.16 84.79 89.66 84.4 85.3 106.2
20/03/2022 04:41:00 80.69 84.2 84.45 83.4 83.7 96 83.28 84.83 89.66 84.4 85.3 106.2
20/03/2022 04:41:01 72.81 82.26 84.45 83.4 83.7 96 75.36 83.61 89.66 84.4 85.3 106.2
20/03/2022 04:41:02 72.6 78.65 84.45 83.3 83.7 96 74.73 80.21 89.66 84.3 85.2 106.2
20/03/2022 04:41:03 74.44 77.11 84.45 83.3 83.7 96 76.28 78.53 89.66 84.3 85.2 106.2
20/03/2022 04:41:04 67.1 74.61 84.45 83.3 83.7 96 72.57 76.56 89.66 84.3 85.2 106.2
20/03/2022 04:41:05 78.68 77.43 84.45 83.3 83.7 96 79.61 78.28 89.66 84.3 85.2 106.2
20/03/2022 04:41:06 80.09 80.11 84.45 83.3 83.7 96 81.98 81.76 89.66 84.3 85.2 106.2
20/03/2022 04:41:07 73.96 78.81 84.45 83.3 83.7 96 77.39 80.64 89.66 84.3 85.2 106.2
20/03/2022 04:41:08 84.04 82.6 84.45 83.3 83.7 96 85.49 84.02 89.66 84.3 85.2 106.2
20/03/2022 04:41:09 76.38 81.93 84.45 83.3 83.7 96 79.88 83.62 89.66 84.2 85.2 106.2
20/03/2022 04:41:10 73.46 79.23 84.45 83.3 83.7 96 75.54 81.4 89.66 84.2 85.2 106.1
20/03/2022 04:41:11 77.2 77.52 84.45 83.3 83.7 96 80.39 80.35 88.33 84.2 85.2 106.1
20/03/2022 04:41:12 78.51 79.57 84.45 83.3 83.7 96 81.5 82.42 85.04 84.2 85.2 106.1
20/03/2022 04:41:13 68.5 77.54 84.45 83.2 83.7 95.9 71.54 80.43 85.04 84.2 85.2 106.1
20/03/2022 04:41:14 79.05 78.05 84.45 83.2 83.7 95.9 80.35 79.57 85.04 84.2 85.2 106.1
20/03/2022 04:41:15 76.96 78.56 84.45 83.2 83.7 95.9 78.43 79.96 85.04 84.2 85.2 106.1
20/03/2022 04:41:16 75.99 76.93 84.45 83.2 83.7 95.9 77.48 78.56 85.04 84.2 85.2 106.1
20/03/2022 04:41:17 90.82 90.06 90.06 83.3 83.7 95.9 91.21 90.47 90.47 84.2 85.2 106.1
20/03/2022 04:41:18 78.48 87.7 90.06 83.3 83.7 95.9 79.3 88.12 90.47 84.2 85.2 106.1
20/03/2022 04:41:19 77.05 84.13 90.06 83.3 83.7 95.9 78.38 84.64 90.47 84.2 85.2 106.1
20/03/2022 04:41:20 81.61 83.14 90.06 83.3 83.7 95.9 83.75 84.41 90.47 84.2 85.2 106.1
20/03/2022 04:41:21 74.31 80.72 90.06 83.3 83.7 95.9 76.62 82.44 90.47 84.2 85.2 106.1
20/03/2022 04:41:22 74.14 77.92 90.06 83.3 83.7 95.9 75.4 79.79 90.47 84.2 85.2 106.1
20/03/2022 04:41:23 81.53 81.51 90.06 83.3 83.7 95.9 81.93 82.03 90.47 84.2 85.2 106.1
20/03/2022 04:41:24 83.26 83.45 90.06 83.3 83.7 95.9 83.65 83.85 90.47 84.2 85.2 106.1
20/03/2022 04:41:25 87.54 86.9 90.06 83.3 83.7 95.9 88.31 87.32 90.47 84.3 85.2 106.1
20/03/2022 04:41:26 77.1 85.7 90.06 83.3 83.7 95.9 77.81 86.51 90.47 84.3 85.2 106.1
20/03/2022 04:41:27 71.98 82.48 90.06 83.3 83.7 95.9 75.52 83.24 90.47 84.2 85.2 106
20/03/2022 04:41:28 66.9 78.75 90.06 83.3 83.7 95.9 77.87 80.92 90.47 84.2 85.2 106
20/03/2022 04:41:29 75.58 76.15 90.06 83.3 83.7 95.9 75.97 78.22 90.47 84.2 85.2 106
20/03/2022 04:41:30 88.87 87.44 90.06 83.3 83.7 95.9 89.55 87.99 90.47 84.3 85.2 106
20/03/2022 04:41:31 88.67 89.13 90.06 83.4 83.7 95.9 89.36 89.63 90.47 84.3 85.2 106
20/03/2022 04:41:32 80.89 87.83 90.06 83.3 83.7 95.9 83.53 88.5 90.47 84.3 85.2 106
20/03/2022 04:41:33 82.18 84.98 90.06 83.3 83.7 95.9 81.98 86.02 90.47 84.3 85.2 106
20/03/2022 04:41:34 75.17 83.75 90.06 83.3 83.7 95.9 76.33 84.22 90.47 84.3 85.2 106
20/03/2022 04:41:35 71.65 80.57 90.06 83.3 83.7 95.9 72.93 81.18 90.47 84.3 85.2 106
20/03/2022 04:41:36 81.63 81.9 90.06 83.3 83.7 95.9 83.31 83.43 90.47 84.3 85.2 106
20/03/2022 04:41:37 83.23 83.49 90.06 83.3 83.7 95.9 85.6 85.27 90.47 84.3 85.2 106
20/03/2022 04:41:38 85.93 85.7 90.06 83.4 83.7 95.9 87.13 86.94 90.47 84.3 85.2 106
20/03/2022 04:41:39 86.71 86.74 90.06 83.4 83.7 95.9 87.16 87.59 90.47 84.3 85.2 106
20/03/2022 04:41:40 75.52 86.35 90.06 83.4 83.7 95.8 77.14 87.03 90.47 84.3 85.2 106
20/03/2022 04:41:41 76.28 82.65 90.06 83.4 83.7 95.8 77.97 83.43 90.47 84.3 85.2 106
20/03/2022 04:41:42 73.26 79.73 90.06 83.4 83.7 95.8 75.26 80.84 90.47 84.3 85.2 106
20/03/2022 04:41:43 82.96 82.79 90.06 83.4 83.7 95.8 82.75 82.82 90.47 84.3 85.2 106
20/03/2022 04:41:44 67.57 80.16 90.06 83.4 83.7 95.8 72.69 80.37 90.47 84.3 85.2 106
20/03/2022 04:41:45 78.05 78.06 90.06 83.4 83.7 95.8 79.16 78.85 90.47 84.3 85.2 106
20/03/2022 04:41:46 76.91 77.75 90.06 83.4 83.7 95.8 79.69 79.84 90.47 84.3 85.2 105.9
20/03/2022 04:41:47 99.48 98.64 98.64 83.9 83.9 95.8 97.1 96.28 96.28 84.6 85.2 105.9
20/03/2022 04:41:48 70.83 96.38 98.64 83.9 83.9 95.8 72.03 94.04 96.28 84.5 85.2 105.9
20/03/2022 04:41:49 73.87 92.15 98.64 83.9 83.8 95.8 76.04 89.84 96.28 84.5 85.2 105.9
20/03/2022 04:41:50 71.86 88 98.64 83.9 83.8 95.8 74.3 85.87 96.28 84.5 85.2 105.9
20/03/2022 04:41:51 80.47 83.9 98.64 83.9 83.8 95.8 81.61 82.72 96.28 84.5 85.2 105.9
20/03/2022 04:41:52 80.93 83.65 98.64 83.9 83.8 95.8 83.4 84.64 96.28 84.5 85.1 105.9
20/03/2022 04:41:53 79.72 80.87 98.64 83.9 83.8 95.8 79.47 81.99 96.28 84.5 85.1 105.9
20/03/2022 04:41:54 75.92 80.39 98.64 83.9 83.8 95.8 78.69 81 96.28 84.5 85.1 105.9
20/03/2022 04:41:55 76.82 78.17 98.64 83.6 83.8 95.8 77.52 79.52 96.28 84.3 85.1 105.9
20/03/2022 04:41:56 75.97 77.46 98.64 83.4 83.8 95.8 76.7 78.4 96.28 84.1 85.1 105.9
20/03/2022 04:41:57 72.62 76.58 98.64 83.4 83.8 95.8 74.23 77.41 96.28 84.1 85.1 105.9
20/03/2022 04:41:58 80.63 79.64 98.64 83.4 83.8 95.8 81.21 79.98 96.28 84.1 85.1 105.9
20/03/2022 04:41:59 73.62 78.71 98.64 83.4 83.8 95.8 76.28 79.52 96.28 84 85.1 105.9
20/03/2022 04:42:00 79.06 78.59 98.64 83.4 83.8 95.8 79.08 78.91 96.28 84 85.1 105.9
20/03/2022 04:42:01 90.5 89.63 98.64 83.4 83.8 95.8 91.79 90.84 96.28 84.1 85.1 105.9
20/03/2022 04:42:02 85.34 88.98 98.64 83.4 83.8 95.7 89.43 90.18 96.28 84.1 85.1 105.8
20/03/2022 04:42:03 81.44 87.72 98.64 83.4 83.8 95.7 82.47 90.15 96.28 84.1 85.1 105.8
20/03/2022 04:42:04 77.97 84.68 98.64 83.4 83.8 95.7 79 86.94 96.28 84.1 85.1 105.8
20/03/2022 04:42:05 69.13 81.67 98.64 83.4 83.8 95.7 72.26 83.65 96.28 84.1 85.1 105.8
20/03/2022 04:42:06 74.17 77.75 98.64 83.4 83.8 95.7 74 79.85 96.28 84.1 85.1 105.8
20/03/2022 04:42:07 70.88 75.97 98.64 83.4 83.8 95.7 72.51 77.21 96.28 84.1 85.1 105.8
20/03/2022 04:42:08 74.63 75.06 98.64 83.4 83.8 95.7 74.91 75.62 96.28 84.1 85.1 105.8
20/03/2022 04:42:09 72.59 74.65 98.64 83.3 83.8 95.7 75.74 76.43 96.28 84 85.1 105.8
20/03/2022 04:42:10 73.29 73.73 98.64 83.3 83.8 95.7 73.92 74.77 96.28 84 85.1 105.8
20/03/2022 04:42:11 73.47 74.23 98.64 83.2 83.8 95.7 75.51 75.82 96.28 83.9 85.1 105.8
20/03/2022 04:42:12 75.44 76.01 98.64 83 83.8 95.7 76.65 77.17 96.28 83.7 85.1 105.8
20/03/2022 04:42:13 80.06 79.48 98.64 82.9 83.8 95.7 80.96 80.3 96.28 83.7 85.1 105.8
20/03/2022 04:42:14 72.33 78.99 98.64 82.9 83.7 95.7 74.36 79.91 96.28 83.6 85.1 105.8
20/03/2022 04:42:15 79.2 78.82 98.64 82.9 83.7 95.7 88.22 87.38 96.28 83.7 85 105.8
20/03/2022 04:42:16 79.48 79.63 98.64 82.9 83.7 95.7 79.88 86.69 96.28 83.7 85 105.8
20/03/2022 04:42:17 75.74 79.47 96.38 82.9 83.7 95.7 76.95 83.83 94.04 83.6 85 105.8
20/03/2022 04:42:18 65.4 77.09 92.15 82.9 83.7 95.7 71.1 80.69 90.84 83.6 85 105.8
20/03/2022 04:42:19 66.41 73.32 89.63 82.8 83.7 95.6 70.81 77.2 90.84 83.6 85 105.7
20/03/2022 04:42:20 76.41 76.11 89.63 82.8 83.7 95.6 75.75 76.23 90.84 83.5 85 105.7
20/03/2022 04:42:21 77.13 76.77 89.63 82.7 83.7 95.6 81.27 80.13 90.84 83.4 85 105.7
20/03/2022 04:42:22 77.81 77.73 89.63 82.7 83.7 95.6 77.93 79.04 90.84 83.4 85 105.7
20/03/2022 04:42:23 78.47 79.11 89.63 82.7 83.7 95.6 86.06 85.54 90.84 83.4 85 105.7
20/03/2022 04:42:24 75.62 77.75 89.63 82.7 83.7 95.6 77.6 83.75 90.84 83.4 85 105.7
20/03/2022 04:42:25 78.95 78.89 89.63 82.6 83.7 95.6 79.97 81.72 90.84 83.4 85 105.7
20/03/2022 04:42:26 81.31 80.64 89.63 82.6 83.7 95.6 81.44 81.27 90.84 83.3 85 105.7
20/03/2022 04:42:27 77.88 80 89.63 82.6 83.7 95.6 78.42 80.71 90.84 83.3 85 105.7
20/03/2022 04:42:28 79.31 79.94 89.63 82.6 83.7 95.6 79.65 80.31 90.84 83.3 85 105.7
20/03/2022 04:42:29 75.27 79.16 89.63 82.5 83.7 95.6 76.27 79.56 90.84 83.3 85 105.7
20/03/2022 04:42:30 71.42 77.15 89.63 82.5 83.7 95.6 73.56 77.84 90.84 83.2 85 105.7
20/03/2022 04:42:31 80.57 79.49 88.98 82.5 83.7 95.6 78.98 78.42 90.18 83.2 85 105.7
20/03/2022 04:42:32 73.98 78.61 87.72 82.5 83.6 95.6 73.65 77.58 90.15 83.2 84.9 105.7
20/03/2022 04:42:33 67.98 76.53 84.68 82.5 83.6 95.6 70.83 75.71 87.38 83.2 84.9 105.7
20/03/2022 04:42:34 63.95 73.02 81.67 82.5 83.6 95.6 69.71 73.25 87.38 83.2 84.9 105.6
20/03/2022 04:42:35 72.65 72.62 80.64 82.5 83.6 95.6 73.29 73.18 87.38 83.2 84.9 105.6
20/03/2022 04:42:36 66.61 72.05 80.64 82.5 83.6 95.6 71.75 73.24 87.38 83.2 84.9 105.6
20/03/2022 04:42:37 70.74 71.24 80.64 82.5 83.6 95.6 71.77 72.46 87.38 83.2 84.9 105.6
20/03/2022 04:42:38 67.27 69.73 80.64 82.5 83.6 95.6 70.96 71.66 87.38 83.2 84.9 105.6
20/03/2022 04:42:39 67.63 68.27 80.64 82.5 83.6 95.6 71 71.25 87.38 83.1 84.9 105.6
20/03/2022 04:42:40 66.67 68.59 80.64 82.4 83.6 95.5 70.74 71.37 87.38 83.1 84.9 105.6
20/03/2022 04:42:41 64.06 67.13 80.64 82.4 83.6 95.5 69.99 70.92 87.38 83.1 84.9 105.6
20/03/2022 04:42:42 66.2 66.11 80.64 82.4 83.6 95.5 71.07 70.91 87.38 83.1 84.9 105.6
20/03/2022 04:42:43 66.44 66.54 80.64 82.4 83.6 95.5 70.85 71 87.38 83.1 84.9 105.6
20/03/2022 04:42:44 65.03 66.53 80.64 82.4 83.6 95.5 70.75 71.11 87.38 83.1 84.9 105.6
20/03/2022 04:42:45 70.72 70.21 80.64 82.4 83.6 95.5 72.55 72.32 86.69 83.1 84.9 105.6
20/03/2022 04:42:46 64.71 69.23 80.64 82.4 83.6 95.5 70.9 71.96 85.54 83.1 84.9 105.6
20/03/2022 04:42:47 68.53 68.22 80.64 82.4 83.6 95.5 71.88 71.81 85.54 83.1 84.9 105.6
20/03/2022 04:42:48 68.01 68.84 80.64 82.4 83.6 95.5 72.12 72.04 85.54 83.1 84.9 105.6
20/03/2022 04:42:49 65.39 67.8 80.64 82.4 83.6 95.5 70.75 72.03 85.54 83 84.9 105.6
20/03/2022 04:42:50 71.55 70.87 80.64 82.4 83.6 95.5 73.19 72.92 85.54 83 84.8 105.5
20/03/2022 04:42:51 64.85 70.31 80.64 82.3 83.5 95.5 70.89 72.62 85.54 83 84.8 105.5
20/03/2022 04:42:52 66.1 67.98 80.64 82.3 83.5 95.5 70.83 71.82 85.54 83 84.8 105.5
20/03/2022 04:42:53 66.65 67.19 80.64 82.3 83.5 95.5 71.01 71.29 83.75 83 84.8 105.5
20/03/2022 04:42:54 63.55 66.38 80.64 82.3 83.5 95.5 70.39 71 81.72 83 84.8 105.5
20/03/2022 04:42:55 64.01 64.86 80.64 82.3 83.5 95.5 70.9 70.85 81.27 82.9 84.8 105.5
20/03/2022 04:42:56 64.64 64.72 80 82.2 83.5 95.5 71.28 71.19 80.71 82.9 84.8 105.5
20/03/2022 04:42:57 63.62 64.72 79.94 82.2 83.5 95.5 70.3 71.18 80.31 82.8 84.8 105.5
20/03/2022 04:42:58 63.55 64 79.49 82.2 83.5 95.4 70.26 70.6 79.56 82.8 84.8 105.5
20/03/2022 04:42:59 65.21 64.99 79.49 82.1 83.5 95.4 70.54 70.67 78.42 82.8 84.8 105.5
20/03/2022 04:43:00 64 64.73 79.49 82.1 83.5 95.4 70.59 70.83 78.42 82.8 84.8 105.5
20/03/2022 04:43:01 64.19 64.43 78.61 82.1 83.5 95.4 71.19 71.26 77.58 82.8 84.8 105.5
20/03/2022 04:43:02 64.84 64.85 76.53 82.1 83.5 95.4 71.36 71.43 75.71 82.8 84.8 105.5
20/03/2022 04:43:03 78.57 77.02 77.02 82 83.5 95.4 82.02 80.83 80.83 82.7 84.8 105.5
20/03/2022 04:43:04 78.43 79.14 79.14 82 83.5 95.4 80.32 81.76 81.76 82.7 84.8 105.5
20/03/2022 04:43:05 70.32 77.36 79.14 82 83.5 95.4 76.96 80.06 81.76 82.7 84.8 105.5
20/03/2022 04:43:06 65.08 74.44 79.14 81.9 83.5 95.4 70.63 78.58 81.76 82.6 84.8 105.4
20/03/2022 04:43:07 67.86 70.97 79.14 81.8 83.5 95.4 71.77 75.38 81.76 82.5 84.8 105.4
20/03/2022 04:43:08 65.47 69.32 79.14 81.8 83.5 95.4 70.44 73.49 81.76 82.5 84.8 105.4
20/03/2022 04:43:09 66.29 67.29 79.14 80.8 83.5 95.4 71.83 72.2 81.76 82 84.8 105.4
20/03/2022 04:43:10 65.18 66.72 79.14 80.8 83.5 95.4 71.44 71.94 81.76 82 84.8 105.4
20/03/2022 04:43:11 63.7 66.02 79.14 80.8 83.5 95.4 70.23 71.89 81.76 82 84.8 105.4
20/03/2022 04:43:12 64.32 64.91 79.14 80.8 83.5 95.4 70.24 70.98 81.76 82 84.8 105.4
20/03/2022 04:43:13 66.91 66.75 79.14 80.7 83.5 95.4 72.23 72.15 81.76 81.9 84.8 105.4
20/03/2022 04:43:14 68.7 68.54 79.14 80.7 83.5 95.4 73.6 73.56 81.76 81.9 84.7 105.4
20/03/2022 04:43:15 64.09 68.23 79.14 80.6 83.5 95.4 70.33 73.25 81.76 81.9 84.7 105.4
20/03/2022 04:43:16 71.16 70.65 79.14 80.5 83.5 95.4 77.7 77.21 81.76 81.8 84.7 105.4
20/03/2022 04:43:17 64.79 69.43 79.14 80.5 83.4 95.4 70.5 75.72 81.76 81.8 84.7 105.4
20/03/2022 04:43:18 65.39 67.15 79.14 80.5 83.4 95.4 72.39 73.27 81.76 81.7 84.7 105.4
20/03/2022 04:43:19 66.58 66.83 79.14 80.5 83.4 95.4 71.41 72.81 81.76 81.7 84.7 105.4
20/03/2022 04:43:20 64.74 66.25 79.14 80.4 83.4 95.3 70.37 71.99 81.76 81.7 84.7 105.4
20/03/2022 04:43:21 65.25 65.39 79.14 80.4 83.4 95.3 70.81 71.07 81.76 81.7 84.7 105.4
20/03/2022 04:43:22 65 65.33 79.14 80.4 83.4 95.3 70.57 70.95 81.76 81.7 84.7 105.3
20/03/2022 04:43:23 65.19 65.28 79.14 80.4 83.4 95.3 70.83 70.85 81.76 81.7 84.7 105.3
20/03/2022 04:43:24 64.09 65.16 79.14 80.4 83.4 95.3 70.7 70.92 81.76 81.7 84.7 105.3
20/03/2022 04:43:25 64.68 64.71 79.14 80.4 83.4 95.3 70.46 70.76 81.76 81.6 84.7 105.3
20/03/2022 04:43:26 64.22 64.74 79.14 80.4 83.4 95.3 70.33 70.79 81.76 81.6 84.7 105.3
20/03/2022 04:43:27 64.57 64.57 79.14 80.4 83.4 95.3 71.46 71.09 81.76 81.6 84.7 105.3
20/03/2022 04:43:28 69.23 68.52 79.14 80.4 83.4 95.3 74.84 74.28 81.76 81.6 84.7 105.3
20/03/2022 04:43:29 64.87 68.43 79.14 80.4 83.4 95.3 71.68 74.2 81.76 81.6 84.7 105.3
20/03/2022 04:43:30 64.33 66.53 79.14 80.4 83.4 95.3 70.07 72.7 81.76 81.6 84.7 105.3
20/03/2022 04:43:31 68.7 68.31 79.14 80.4 83.4 95.3 72.19 72.42 81.76 81.6 84.7 105.3
20/03/2022 04:43:32 69.11 68.86 79.14 80.4 83.4 95.3 72.58 72.51 81.76 81.6 84.7 105.3
20/03/2022 04:43:33 76.08 74.9 79.14 80.4 83.4 95.3 77.49 76.65 81.76 81.6 84.7 105.3
20/03/2022 04:43:34 66.66 73.97 77.36 80.4 83.4 95.3 71.26 75.74 80.06 81.6 84.7 105.3
20/03/2022 04:43:35 69.77 70.95 74.9 80.4 83.4 95.3 72.46 73.54 78.58 81.6 84.7 105.3
20/03/2022 04:43:36 67.48 70.35 74.9 80.3 83.4 95.3 71.12 73.06 77.21 81.5 84.7 105.2
20/03/2022 04:43:37 65.28 68.98 74.9 80.3 83.4 95.3 70.89 71.93 77.21 81.5 84.7 105.2
20/03/2022 04:43:38 68.26 68.17 74.9 80.3 83.4 95.3 72.58 72.15 77.21 81.5 84.7 105.2
20/03/2022 04:43:39 68.64 68.99 74.9 80.3 83.4 95.3 72.13 72.55 77.21 81.5 84.7 105.2
20/03/2022 04:43:40 64.78 68.09 74.9 80.3 83.4 95.3 70.36 72.07 77.21 81.4 84.7 105.2
20/03/2022 04:43:41 64.28 66.33 74.9 80.2 83.4 95.3 70.54 71.04 77.21 81.4 84.7 105.2
20/03/2022 04:43:42 63.74 65.22 74.9 80.2 83.4 95.3 69.53 70.78 77.21 81.4 84.7 105.2
20/03/2022 04:43:43 70.37 69.93 74.9 80.2 83.4 95.3 75.06 74.61 77.21 81.4 84.7 105.2
20/03/2022 04:43:44 66.53 70.02 74.9 80.2 83.4 95.3 71.41 74.74 77.21 81.4 84.7 105.2
20/03/2022 04:43:45 67.09 68.17 74.9 80.1 83.4 95.3 70.58 72.74 77.21 81.3 84.7 105.2
20/03/2022 04:43:46 64.28 67.45 74.9 80 83.4 95.3 69.96 71.56 76.65 81.2 84.7 105.2
20/03/2022 04:43:47 64.3 65.75 74.9 80 83.4 95.2 70.32 70.66 76.65 81.2 84.6 105.2
20/03/2022 04:43:48 71.22 70.67 74.9 80 83.3 95.2 74.43 74.01 76.65 81.2 84.6 105.2
20/03/2022 04:43:49 74.16 73.96 74.9 80 83.3 95.2 76.9 76.75 76.75 81.2 84.6 105.2
20/03/2022 04:43:50 76.49 76.68 76.68 80 83.3 95.2 78.68 78.78 78.78 81.2 84.6 105.2
20/03/2022 04:43:51 67.82 74.73 76.68 80 83.3 95.2 75.23 77.73 78.78 81.2 84.6 105.2
20/03/2022 04:43:52 66.63 71.76 76.68 79.9 83.3 95.2 71.05 75.87 78.78 81.1 84.6 105.1
20/03/2022 04:43:53 68.74 70.09 76.68 79.9 83.3 95.2 71.58 73.51 78.78 81 84.6 105.1
20/03/2022 04:43:54 64.83 68.54 76.68 79.8 83.3 95.2 70.39 72.24 78.78 81 84.6 105.1
20/03/2022 04:43:55 73.47 72.69 76.68 79.8 83.3 95.2 73.69 73.3 78.78 81 84.6 105.1
20/03/2022 04:43:56 77.86 77.26 77.26 79.8 83.3 95.2 77.01 76.56 78.78 80.9 84.6 105.1
20/03/2022 04:43:57 78.84 78.68 78.68 79.8 83.3 95.2 80.66 79.69 79.69 80.9 84.6 105.1
20/03/2022 04:43:58 83.89 83.4 83.4 79.8 83.3 95.2 84.38 83.93 83.93 80.9 84.6 105.1
20/03/2022 04:43:59 87.19 86.91 86.91 79.9 83.3 95.2 88.19 87.85 87.85 81 84.6 105.1
20/03/2022 04:44:00 89.49 89.01 89.01 80 83.3 95.2 91.23 90.47 90.47 81.1 84.6 105.1
20/03/2022 04:44:01 87.62 89.06 89.06 80.1 83.3 95.2 87.49 90.17 90.47 81.2 84.6 105.1
20/03/2022 04:44:02 84.98 88.28 89.06 80.1 83.3 95.2 86.09 88.89 90.47 81.2 84.6 105.1
20/03/2022 04:44:03 84.85 86.31 89.06 80.2 83.3 95.2 89.01 89.06 90.47 81.3 84.6 105
20/03/2022 04:44:04 79.76 85.39 89.06 80.2 83.3 95.2 80.86 88.11 90.47 81.3 84.6 105
20/03/2022 04:44:05 78.41 83.15 89.06 80.2 83.3 95.2 81.72 85.24 90.47 81.3 84.6 105
20/03/2022 04:44:06 75.16 80.65 89.06 80.2 83.3 95.2 76.94 83.34 90.47 81.3 84.6 105
20/03/2022 04:44:07 86.8 85.8 89.06 80.2 83.3 95.1 87.69 86.8 90.47 81.4 84.6 105
20/03/2022 04:44:08 81.24 85.87 89.06 80.2 83.3 95.1 82.21 86.91 90.47 81.4 84.6 105
20/03/2022 04:44:09 71.1 82.97 89.06 80.2 83.3 95.1 72.6 84.06 90.47 81.3 84.6 105
20/03/2022 04:44:10 83.39 83.33 89.06 80.2 83.3 95.1 84.19 83.88 90.47 81.3 84.6 105
20/03/2022 04:44:11 76.71 83 89.06 80.2 83.3 95.1 79.86 83.95 90.47 81.3 84.6 105
20/03/2022 04:44:12 77.23 79.92 89.06 80.2 83.3 95.1 78.63 81.6 90.47 81.3 84.6 105
20/03/2022 04:44:13 73.36 78.15 89.06 80.2 83.3 95.1 76.32 79.85 90.47 81.3 84.6 105
20/03/2022 04:44:14 74.47 75.79 89.06 80.2 83.2 95.1 75.64 77.91 90.47 81.3 84.6 105
20/03/2022 04:44:15 72.49 76.12 89.06 80.2 83.2 95.1 74.3 77.31 90.47 81.3 84.5 104.9
20/03/2022 04:44:16 67.83 73.4 89.06 80.2 83.2 95.1 72.32 75.16 90.47 81.3 84.5 104.9
20/03/2022 04:44:17 66.87 70.73 89.06 80.2 83.2 95.1 71.53 73.54 90.47 81.3 84.5 104.9
20/03/2022 04:44:18 75.64 74.32 89.06 80.2 83.2 95.1 77.11 75.98 90.47 81.3 84.5 104.9
20/03/2022 04:44:19 74.51 74.52 89.06 80.1 83.2 95.1 76.8 76.58 90.47 81.3 84.5 104.9
20/03/2022 04:44:20 73.44 74.87 89.06 80.1 83.1 95.1 75.59 76.68 90.47 81.3 84.5 104.9
20/03/2022 04:44:21 83.33 82.14 89.06 80.2 83.1 95.1 83.98 82.99 90.47 81.3 84.5 104.9
20/03/2022 04:44:22 87.02 87.14 89.06 80.2 83.1 95.1 87.03 87.24 90.47 81.3 84.5 104.9
20/03/2022 04:44:23 66.69 84.31 89.06 80.2 83 95.1 71.32 84.58 90.47 81.3 84.4 104.9
20/03/2022 04:44:24 71.85 80.21 89.06 80.2 83 95.1 74.35 80.68 90.47 81.3 84.4 104.9
20/03/2022 04:44:25 69.67 76.92 89.06 80.2 83 95 72.4 77.86 90.47 81.3 84.4 104.9
20/03/2022 04:44:26 68.39 73.86 89.06 80.2 83 95 71.42 75.3 90.47 81.3 84.4 104.9
20/03/2022 04:44:27 66.71 71.26 89.06 80.2 83 95 71.25 73.28 90.47 81.3 84.4 104.9
20/03/2022 04:44:28 66.21 69.04 89.06 80.2 83 95 71.04 72.17 90.47 81.3 84.4 104.8
20/03/2022 04:44:29 81.3 79.89 89.06 80.2 83 95 83.87 82.33 90.47 81.3 84.4 104.8
20/03/2022 04:44:30 74.07 79.25 89.06 80.2 83 95 78.02 81.97 90.17 81.3 84.4 104.8
20/03/2022 04:44:31 77.47 77.87 88.28 80.1 83 95 78.29 79.58 89.06 81.3 84.4 104.8
20/03/2022 04:44:32 70.04 77.77 87.14 80.1 83 95 74.28 79.17 89.06 81.2 84.4 104.8
20/03/2022 04:44:33 67.02 74.44 87.14 80.1 83 95 73.32 76.62 88.11 81.1 84.4 104.8
20/03/2022 04:44:34 67.22 71.33 87.14 80.1 83 95 71.44 74.74 87.24 81.1 84.4 104.8
20/03/2022 04:44:35 68.3 69.29 87.14 80.1 83 95 71.77 72.99 87.24 81.1 84.4 104.8
20/03/2022 04:44:36 68.67 69.29 87.14 80.1 83 95 72.4 72.68 87.24 81.1 84.4 104.8
20/03/2022 04:44:37 72.28 71.9 87.14 80.1 83 95 74.94 74.62 87.24 81.1 84.4 104.8
20/03/2022 04:44:38 72.43 72.63 87.14 80.1 83 95 75.37 75.49 87.24 81.1 84.4 104.7
20/03/2022 04:44:39 72.46 72.98 87.14 80 83 95 74.86 75.45 87.24 81.1 84.4 104.7
20/03/2022 04:44:40 78.73 78.31 87.14 80 83 95 79.21 78.99 87.24 81.1 84.4 104.7
20/03/2022 04:44:41 65.05 76.76 87.14 80 83 95 70.91 77.67 87.24 81.1 84.4 104.7
20/03/2022 04:44:42 66.8 73 87.14 80 83 95 72.55 74.76 87.24 81 84.4 104.7
20/03/2022 04:44:43 63.87 70.15 87.14 80 83 95 70.4 73.41 87.24 81 84.4 104.7
20/03/2022 04:44:44 68.67 68.65 87.14 80 83 95 72 72.06 87.24 81 84.3 104.7
20/03/2022 04:44:45 68.17 68.93 87.14 80 83 95 71.69 72.09 87.24 80.9 84.3 104.6
20/03/2022 04:44:46 80.09 79.58 87.14 80 83 95 79.02 78.59 87.24 80.9 84.3 104.6
20/03/2022 04:44:47 77.61 79.88 87.14 80 83 95 77.59 78.87 87.24 80.9 84.3 104.6
20/03/2022 04:44:48 72.93 78.11 87.14 80 83 95 73.54 77.74 87.24 80.9 84.3 104.6
20/03/2022 04:44:49 72.27 75.53 87.14 79.9 83 94.9 74.08 75.56 87.24 80.9 84.3 104.6
20/03/2022 04:44:50 71.01 73.92 87.14 79.9 83 94.9 73.43 75.09 87.24 80.8 84.3 104.6
20/03/2022 04:44:51 67.95 72.04 87.14 79.9 83 94.9 71.54 73.79 87.24 80.8 84.3 104.6
20/03/2022 04:44:52 70.86 70.78 84.31 79.9 83 94.9 73.85 73.62 84.58 80.8 84.3 104.6
20/03/2022 04:44:53 65.58 70.55 80.21 79.9 83 94.9 71.74 73.57 82.33 80.8 84.3 104.6
20/03/2022 04:44:54 63.9 68.05 79.89 79.9 83 94.9 70.61 72.41 82.33 80.8 84.3 104.6
20/03/2022 04:44:55 68.31 68.31 79.89 79.9 83 94.9 71.82 71.94 82.33 80.8 84.3 104.6
20/03/2022 04:44:56 65.96 68.47 79.89 79.9 83 94.9 71 71.95 82.33 80.8 84.3 104.6
20/03/2022 04:44:57 64.3 66.77 79.89 79.9 83 94.9 70.71 71.4 82.33 80.8 84.3 104.5
20/03/2022 04:44:58 64.89 65.4 79.89 79.9 83 94.9 70.68 71.02 82.33 80.8 84.3 104.4
20/03/2022 04:44:59 65.13 65.32 79.88 79.9 83 94.9 71.1 71.09 81.97 80.8 84.3 104.3
20/03/2022 04:45:00 65.98 66.35 79.88 79.9 83 94.9 71.32 71.58 79.58 80.8 84.3 104.2
20/03/2022 04:45:01 64.84 65.42 79.88 79.9 83 94.9 70.87 71.08 79.17 80.8 84.3 104.2
20/03/2022 04:45:02 67.85 67.54 79.88 79.9 83 94.9 71.26 71.47 78.99 80.8 84.3 104.2
20/03/2022 04:45:03 63.82 66.34 79.88 79.9 83 94.9 70.27 70.99 78.99 80.8 84.3 104.2
20/03/2022 04:45:04 64.88 65.06 79.88 79.8 83 94.9 70.51 70.67 78.99 80.8 84.3 104.2
20/03/2022 04:45:05 67.1 66.71 79.88 79.8 83 94.9 71.56 71.36 78.99 80.8 84.3 104.2
20/03/2022 04:45:06 64.28 66.73 79.88 79.8 83 94.9 70.65 71.37 78.99 80.8 84.3 104.2
20/03/2022 04:45:07 64.5 65.26 79.88 79.8 82.9 94.8 70.47 70.94 78.99 80.8 84.3 104.2
20/03/2022 04:45:08 63.92 64.83 79.88 79.8 82.9 94.8 70.41 70.67 78.99 80.8 84.3 104.2
20/03/2022 04:45:09 68.53 67.97 79.88 79.8 82.9 94.8 72.03 71.75 78.99 80.8 84.3 104.2
20/03/2022 04:45:10 68.49 68.9 79.88 79.8 82.9 94.8 71.73 71.99 78.87 80.7 84.2 104.2
20/03/2022 04:45:11 69.59 69.3 79.88 79.8 82.9 94.8 71.89 71.93 78.87 80.7 84.2 104.2
20/03/2022 04:45:12 64.71 68.9 79.88 79.8 82.9 94.8 71 71.73 78.87 80.7 84.2 104.2
20/03/2022 04:45:13 71.36 70.91 79.88 79.8 82.9 94.8 72.41 72.32 78.87 80.7 84.2 104.1
20/03/2022 04:45:14 65.88 69.84 79.88 79.8 82.9 94.8 71.01 71.87 78.87 80.7 84.2 104.1
20/03/2022 04:45:15 66.18 67.94 79.88 79.8 82.9 94.8 70.84 71.36 78.87 80.7 84.2 104.1
20/03/2022 04:45:16 72.45 72.3 79.88 79.8 82.9 94.8 73.03 73.01 78.87 80.7 84.2 104.1
20/03/2022 04:45:17 71.56 72.66 78.11 79.7 82.9 94.8 72.68 73.22 77.74 80.7 84.2 104.1
20/03/2022 04:45:18 72.14 72.27 75.53 79.7 82.9 94.8 72.93 73.18 75.56 80.6 84.2 104.1
20/03/2022 04:45:19 73.76 73.24 73.92 79.7 82.9 94.8 73.89 73.49 75.09 80.6 84.2 104.1
20/03/2022 04:45:20 71.54 73.17 73.24 79.7 82.9 94.8 72.34 73.46 73.79 80.6 84.2 104.1
20/03/2022 04:45:21 69.86 72.41 73.24 79.7 82.9 94.8 71.85 72.87 73.62 80.6 84.2 104.1
20/03/2022 04:45:22 64.72 70.7 73.24 79.7 82.9 94.8 70.8 72.14 73.57 80.6 84.2 104.1
20/03/2022 04:45:23 70.71 70.19 73.24 79.7 82.8 94.8 73.56 73.1 73.49 80.6 84.2 104
20/03/2022 04:45:24 66.12 69.95 73.24 79.7 82.8 94.8 71.09 73.21 73.49 80.6 84 104
20/03/2022 04:45:25 65.29 67.69 73.24 79.7 82.8 94.8 70.66 71.79 73.49 80.6 84 104
20/03/2022 04:45:26 64.02 66.31 73.24 79.7 82.8 94.7 70.43 71.14 73.49 80.6 84 104
20/03/2022 04:45:27 66.4 66.21 73.24 79.7 82.8 94.7 71.38 71.27 73.49 80.6 84 104
20/03/2022 04:45:28 64.84 65.71 73.24 79.7 82.8 94.7 70.6 71.06 73.49 80.6 84 104
20/03/2022 04:45:29 64.9 65.27 73.24 79.7 82.8 94.7 71.02 71.02 73.49 80.5 84 104
20/03/2022 04:45:30 70.78 70.13 73.24 79.7 82.8 94.7 73.95 73.4 73.49 80.5 84 103.9
20/03/2022 04:45:31 65.87 68.88 73.24 79.7 82.8 94.7 70.87 72.84 73.49 80.5 84 103.9
20/03/2022 04:45:32 66.93 67.6 73.24 79.6 82.8 94.7 71.21 71.78 73.49 80.5 84 103.9
20/03/2022 04:45:33 69.37 69.4 73.24 79.6 82.8 94.7 71.73 71.85 73.49 80.5 84 103.9
20/03/2022 04:45:34 72.7 72.32 73.24 79.6 82.8 94.7 73.16 73 73.49 80.5 84 103.9
20/03/2022 04:45:35 68.82 71.23 73.24 79.6 82.8 94.7 71.59 72.56 73.49 80.5 84 103.9
20/03/2022 04:45:36 64.31 69.37 73.24 79.6 82.8 94.7 70.35 71.77 73.49 80.5 84 103.9
20/03/2022 04:45:37 64.37 66.93 73.24 79.6 82.8 94.7 70.52 70.94 73.49 80.4 84 103.9
20/03/2022 04:45:38 64.08 65.53 73.24 79.6 82.8 94.7 70.35 70.7 73.49 80.4 84 103.9
20/03/2022 04:45:39 68.75 68.34 73.24 79.6 82.8 94.7 71.74 71.54 73.49 80.4 84 103.9
20/03/2022 04:45:40 66.01 67.23 73.24 79.6 82.8 94.7 70.95 71.26 73.49 80.4 84 103.9
20/03/2022 04:45:41 68.74 68.13 73.24 79.6 82.8 94.7 71.37 71.38 73.49 80.3 84 103.9
20/03/2022 04:45:42 72.55 72.05 73.24 79.6 82.8 94.7 73.76 73.32 73.49 80.3 84 103.8
20/03/2022 04:45:43 70.42 72.22 73.24 79.6 82.8 94.7 73.89 73.97 73.97 80.3 84 103.8
20/03/2022 04:45:44 69.72 70.88 73.24 79.6 82.8 94.7 71.72 73.85 73.97 80.3 84 103.8
20/03/2022 04:45:45 64.2 70.41 73.24 79.6 82.7 94.6 70.13 72.77 73.97 80.3 83.9 103.8
20/03/2022 04:45:46 67.35 68.74 73.24 79.6 82.7 94.6 70.87 71.69 73.97 80.3 83.9 103.8
20/03/2022 04:45:47 66.24 66.98 73.24 79.6 82.7 94.6 70.92 71.05 73.97 80.3 83.9 103.8
20/03/2022 04:45:48 66.14 66.82 73.24 79.6 82.7 94.6 70.82 70.99 73.97 80.3 83.9 103.7
20/03/2022 04:45:49 70.17 69.36 73.17 79.6 82.7 94.6 71.95 71.7 73.97 80.2 83.9 103.7
20/03/2022 04:45:50 63.93 69.13 72.41 79.6 82.7 94.6 70.38 71.62 73.97 80.2 83.9 103.7
20/03/2022 04:45:51 65.09 66.65 72.32 79.6 82.7 94.6 70.49 70.97 73.97 80.2 83.9 103.7
20/03/2022 04:45:52 71.04 70.52 72.32 79.6 82.7 94.6 72.49 72.31 73.97 80.2 83.9 103.7
20/03/2022 04:45:53 64.51 70.14 72.32 79.6 82.7 94.6 70.19 72.08 73.97 80.2 83.9 103.7
20/03/2022 04:45:54 67.43 68.24 72.32 79.6 82.7 94.6 71 71.27 73.97 80.2 83.9 103.7
20/03/2022 04:45:55 67.26 67.82 72.32 79.5 82.6 94.6 71.26 71.29 73.97 80.2 83.9 103.7
20/03/2022 04:45:56 64.29 67.38 72.32 79.5 82.6 94.6 70.49 71.24 73.97 80.2 83.9 103.7
20/03/2022 04:45:57 67.04 67.11 72.32 79.5 82.6 94.6 71.1 71.05 73.97 80.2 83.8 103.7
20/03/2022 04:45:58 66.27 67.51 72.32 79.5 82.6 94.6 70.97 71.26 73.97 80.1 83.8 103.7
20/03/2022 04:45:59 67.12 67.1 72.32 79.4 82.6 94.6 70.86 71.03 73.97 80.1 83.8 103.6
20/03/2022 04:46:00 64.38 66.96 72.32 79.4 82.6 94.5 70.09 70.94 73.97 80.1 83.8 103.6
20/03/2022 04:46:01 67.97 67.84 72.32 79.4 82.6 94.5 78.2 77.61 77.61 80.1 83.8 103.6
20/03/2022 04:46:02 66.44 68.01 72.32 79.4 82.6 94.5 72.14 77.52 77.61 80.1 83.8 103.6
20/03/2022 04:46:03 64.27 66.81 72.32 79.4 82.6 94.5 70.18 74.82 77.61 80.1 83.8 103.6
20/03/2022 04:46:04 64.99 65.47 72.22 79.4 82.6 94.5 70.25 72.54 77.61 80.1 83.8 103.6
20/03/2022 04:46:05 71.24 69.65 72.22 79.4 82.6 94.5 73.85 73.33 77.61 80.1 83.8 103.6
20/03/2022 04:46:06 70.24 70.97 72.22 79.4 82.6 94.5 72.05 72.89 77.61 80 83.8 103.6
20/03/2022 04:46:07 64.13 69.78 72.22 79.4 82.6 94.5 70.11 72.21 77.61 80 83.8 103.6
20/03/2022 04:46:08 77.34 76.02 76.02 79.4 82.6 94.5 79.14 77.69 77.69 80 83.8 103.6
20/03/2022 04:46:09 78.28 77.79 77.79 79.4 82.6 94.5 80.49 79.88 79.88 80 83.8 103.5
20/03/2022 04:46:10 67.69 77.46 77.79 79.4 82.6 94.5 72.78 79.7 79.88 80 83.7 103.5
20/03/2022 04:46:11 71.17 73.94 77.79 79.4 82.5 94.5 75.44 76.74 79.88 80 83.7 103.5
20/03/2022 04:46:12 78.81 77.66 77.79 79.4 82.5 94.5 82.24 80.98 80.98 80 83.7 103.5
20/03/2022 04:46:13 78.56 78.83 78.83 79.4 82.5 94.5 82.45 82.19 82.19 80 83.7 103.5
20/03/2022 04:46:14 75.25 77.82 78.83 79.4 82.5 94.4 78.76 81.68 82.19 80 83.7 103.5
20/03/2022 04:46:15 78.77 78.95 78.95 79.4 82.5 94.4 82.89 82.59 82.59 80 83.7 103.5
20/03/2022 04:46:16 72.69 77.68 78.95 79.4 82.5 94.4 75.63 82.31 82.59 80 83.7 103.4
20/03/2022 04:46:17 72.04 75.83 78.95 79.2 82.5 94.4 75.18 79.52 82.59 79.8 83.7 103.4
20/03/2022 04:46:18 64.88 73.13 78.95 79.1 82.5 94.4 70.71 76.97 82.59 79.8 83.7 103.4
20/03/2022 04:46:19 66.28 69.83 78.95 79.1 82.5 94.4 71.24 74.14 82.59 79.8 83.7 103.4
20/03/2022 04:46:20 80.61 79.16 79.16 79.1 82.5 94.4 82.02 80.45 82.59 79.8 83.7 103.4
20/03/2022 04:46:21 75.03 78.42 79.16 79.1 82.5 94.4 78.79 80.21 82.59 79.8 83.7 103.4
20/03/2022 04:46:22 77.26 78.24 79.16 79.1 82.5 94.4 79.2 80.35 82.59 79.8 83.6 103.4
20/03/2022 04:46:23 82.03 81.21 81.21 79.1 82.5 94.4 81.65 81.04 82.59 79.8 83.6 103.4
20/03/2022 04:46:24 85.45 84.39 84.39 79.2 82.5 94.4 85.83 84.83 84.83 79.8 83.7 103.4
20/03/2022 04:46:25 75.43 83.9 84.39 79.1 82.4 94.4 77.44 84.31 84.83 79.7 83.6 103.4
20/03/2022 04:46:26 70.87 80.55 84.39 79.1 82.4 94.3 73.78 81.34 84.83 79.7 83.6 103.3
20/03/2022 04:46:27 81.09 81.18 84.39 79.1 82.4 94.3 85.28 85.1 85.1 79.8 83.6 103.3
20/03/2022 04:46:28 90.58 89.26 89.26 79.3 82.4 94.3 95.1 93.81 93.81 80.2 83.7 103.3
20/03/2022 04:46:29 78.05 89.18 89.26 79.3 82.4 94.3 80.53 93.71 93.81 80.2 83.7 103.3
20/03/2022 04:46:30 76.09 85.39 89.26 79.2 82.4 94.3 76.27 89.73 93.81 80.1 83.7 103.3
20/03/2022 04:46:31 84 83.8 89.26 79.1 82.4 94.3 90.32 89.62 93.81 80.2 83.7 103.3
20/03/2022 04:46:32 84.18 85.29 89.26 79.1 82.4 94.3 91.23 91.63 93.81 80.3 83.7 103.2
20/03/2022 04:46:33 80.02 83.43 89.26 79.1 82.4 94.3 82.39 90.2 93.81 80.3 83.7 103.2
20/03/2022 04:46:34 84.47 84.68 89.26 79.1 82.4 94.3 85.15 87.07 93.81 80.3 83.7 103.2
20/03/2022 04:46:35 76.46 83.64 89.26 79.1 82.4 94.3 81.19 85.96 93.81 80.4 83.7 103.2
20/03/2022 04:46:36 79.14 80.72 89.26 79.1 82.3 94.3 80.86 83.84 93.81 80.3 83.6 103.2
20/03/2022 04:46:37 82.89 82.94 89.26 79.1 82.2 94.3 84.74 84.71 93.81 80.3 83.5 103.2
20/03/2022 04:46:38 78.72 82.85 89.26 79.1 82.1 94.3 80.36 84.38 93.81 80.3 83.5 103.2
20/03/2022 04:46:39 84.75 84.26 89.26 79 82.1 94.3 85.87 85.31 93.81 80.3 83.4 103.2
20/03/2022 04:46:40 80.6 84.2 89.26 79 82.1 94.3 83.44 85.3 93.81 80.3 83.4 103.2
20/03/2022 04:46:41 79.55 82.31 89.26 79.1 82.1 94.3 81.94 84.39 93.81 80.3 83.4 103.1
20/03/2022 04:46:42 79.37 81.11 89.26 79.1 82.1 94.3 81.14 83.22 93.81 80.3 83.4 103.1
20/03/2022 04:46:43 74.31 80.06 89.26 79 82.1 94.3 77.61 81.97 93.81 80.3 83.4 103.1
20/03/2022 04:46:44 75.84 77.27 89.26 79 82.1 94.3 78.85 79.93 93.81 80.3 83.4 103.1
20/03/2022 04:46:45 84.76 83.81 89.26 79.1 82.1 94.3 86.03 85.06 93.81 80.3 83.4 103.1
20/03/2022 04:46:46 79.33 83.13 89.26 79.1 82.1 94.2 81.62 84.5 93.81 80.4 83.4 103.1
20/03/2022 04:46:47 78.06 81.23 89.26 77.1 82.1 94.2 79.84 82.98 93.81 79.6 83.4 103
20/03/2022 04:46:48 84.5 84.09 89.26 77.2 82.1 94.2 85.06 84.76 93.81 79.7 83.4 103
20/03/2022 04:46:49 80.42 84.22 89.26 77.2 82.1 94.2 81.98 84.93 93.81 79.7 83.4 103
20/03/2022 04:46:50 75.62 81.94 89.26 77.2 82.1 94.2 77.03 82.97 93.81 79.7 83.4 103
20/03/2022 04:46:51 83.29 82.5 89.26 77.3 82.1 94.2 83.02 82.5 93.81 79.7 83.4 103
20/03/2022 04:46:52 88.08 87.27 89.26 77.4 82.1 94.2 88.32 87.43 93.81 79.8 83.4 103
20/03/2022 04:46:53 82.25 87.41 89.26 77.4 82.1 94.2 82.26 87.63 93.81 79.8 83.4 103
20/03/2022 04:46:54 89.81 88.45 89.26 77.7 82.1 94.2 90.36 88.81 93.81 79.9 83.4 103
20/03/2022 04:46:55 86.69 88.88 89.26 77.8 82.1 94.2 87.41 89.28 93.81 80 83.4 103
20/03/2022 04:46:56 81.2 87.12 89.26 77.8 82.1 94.2 82.45 87.73 93.81 80 83.4 103
20/03/2022 04:46:57 78.96 84.16 89.26 77.8 82.1 94.2 82.39 84.96 93.81 80.1 83.4 103
20/03/2022 04:46:58 82.28 83.97 89.18 77.8 82.1 94.2 83.22 85.24 93.71 80.1 83.4 102.9
20/03/2022 04:46:59 79.18 81.52 88.88 77.8 82.1 94.2 80.98 83.13 91.63 80.1 83.4 102.9
20/03/2022 04:47:00 81.69 81.78 88.88 77.8 82.1 94.2 83.26 83.4 91.63 80.1 83.4 102.9
20/03/2022 04:47:01 77.17 81.58 88.88 77.6 82.1 94.2 79.96 83.18 91.63 79.9 83.4 102.9
20/03/2022 04:47:02 73.99 79.39 88.88 77.5 82.1 94.2 77.38 81.47 90.2 79.8 83.4 102.9
20/03/2022 04:47:03 81.89 81.12 88.88 77.5 82.1 94.2 86.84 86.17 89.28 79.8 83.4 102.8
20/03/2022 04:47:04 77.09 80.62 88.88 77.5 82.1 94.2 79.89 85.08 89.28 79.8 83.4 102.8
20/03/2022 04:47:05 75.93 78.98 88.88 77.5 82.1 94.2 78.47 82.61 89.28 79.8 83.4 102.8
20/03/2022 04:47:06 81.7 81.29 88.88 77.5 82.1 94.2 83.27 82.98 89.28 79.8 83.4 102.8
20/03/2022 04:47:07 85.25 84.69 88.88 77.6 82.1 94.2 86.27 85.8 89.28 79.9 83.4 102.8
20/03/2022 04:47:08 85.93 86.68 88.88 77.7 82.1 94.2 86.49 87.27 89.28 80 83.4 102.8
20/03/2022 04:47:09 81.57 85.62 88.88 77.7 82.1 94.1 84.95 86.36 89.28 80 83.4 102.8
20/03/2022 04:47:10 83.36 84.32 88.88 77.8 82.1 94.1 84.54 85.62 89.28 80 83.4 102.8
20/03/2022 04:47:11 85.61 86.21 88.88 77.9 82.1 94.1 87.47 87.34 89.28 80.1 83.5 102.8
20/03/2022 04:47:12 74.49 84.66 88.88 77.9 82.1 94.1 77.96 86.56 89.28 80.1 83.5 102.8
20/03/2022 04:47:13 84.58 84.53 88.88 77.9 82.1 94.1 85.35 85.41 89.28 80.2 83.5 102.7
20/03/2022 04:47:14 80.46 84.23 88.88 77.9 82.1 94.1 83.61 85.29 89.28 80.2 83.5 102.7
20/03/2022 04:47:15 81.98 83.85 88.88 78 82.1 94.1 84.58 85.27 89.28 80.1 83.5 102.7
20/03/2022 04:47:16 79.79 81.66 88.88 78 82.1 94.1 82.55 83.99 89.28 80.1 83.5 102.7
20/03/2022 04:47:17 82.07 82.53 88.88 78 82.1 94.1 83.29 84.29 89.28 80.2 83.4 102.7
20/03/2022 04:47:18 85.22 85.01 88.88 78.1 82.1 94.1 87.4 86.9 89.28 80.2 83.5 102.7
20/03/2022 04:47:19 88.07 86.78 88.88 78.2 82.1 94.1 89.55 88.39 89.28 80.4 83.5 102.7
20/03/2022 04:47:20 83.9 86.5 88.88 78.2 82.1 94.1 85.06 88.06 89.28 80.4 83.5 102.7
20/03/2022 04:47:21 85.02 86.41 88.88 78.3 82.1 94.1 86.49 87.61 89.28 80.4 83.4 102.7
20/03/2022 04:47:22 81 84.37 88.88 78.3 82.1 94.1 82.49 85.89 89.28 80.5 83.4 102.7
20/03/2022 04:47:23 84.19 85.13 88.88 78.4 82.1 94.1 85.23 86.19 89.28 80.4 83.4 102.7
20/03/2022 04:47:24 72.46 83.15 88.88 78.4 82.1 94.1 74.14 84.42 89.28 80.4 83.4 102.7
20/03/2022 04:47:25 67.87 79.59 87.12 78.3 82.1 94.1 71.51 80.89 88.39 80.4 83.4 102.7
20/03/2022 04:47:26 72.42 75.78 86.78 78.3 82.1 94.1 75.03 77.35 88.39 80.4 83.4 102.7
20/03/2022 04:47:27 80.97 80.02 86.78 78.3 82.1 94.1 82.65 81.56 88.39 80.4 83.4 102.7
20/03/2022 04:47:28 78.92 80.21 86.78 78.3 82.1 94.1 80.3 81.69 88.39 80.4 83.4 102.6
20/03/2022 04:47:29 76.22 79.22 86.78 78.3 82.1 94.1 78.78 80.74 88.39 80.4 83.4 102.6
20/03/2022 04:47:30 75 77.72 86.78 78.3 82.1 94.1 76.98 79.69 88.39 80.4 83.4 102.6
20/03/2022 04:47:31 81.66 80.53 86.78 78.3 82.2 94.1 82.55 81.62 88.39 80.5 83.4 102.6
20/03/2022 04:47:32 78.67 81.09 86.78 78.3 82.2 94.1 79.54 81.86 88.39 80.5 83.4 102.6
20/03/2022 04:47:33 80.26 80.31 86.78 78.4 82.2 94.1 81.56 81.52 88.39 80.5 83.4 102.6
20/03/2022 04:47:34 80.01 81.04 86.78 78.4 82.2 94.1 81.2 81.99 88.39 80.5 83.4 102.6
20/03/2022 04:47:35 78.37 79.7 86.78 78.4 82.2 94.1 79.17 81.02 88.39 80.5 83.4 102.6
20/03/2022 04:47:36 78.58 79.33 86.78 78.4 82.2 94.1 79.1 80.08 88.39 80.5 83.4 102.6
20/03/2022 04:47:37 73.96 78.68 86.78 78.4 82.2 94.1 75.58 79.35 88.39 80.5 83.4 102.6
20/03/2022 04:47:38 70.81 76.08 86.78 78.4 82.2 94.1 73.78 77.25 88.39 80.5 83.4 102.6
20/03/2022 04:47:39 74.53 74.6 86.78 78.4 82.1 94 75.93 76.19 88.39 80.5 83.4 102.6
20/03/2022 04:47:40 70.37 74.01 86.78 78.4 82.1 94 73.4 75.56 88.39 80.5 83.4 102.6
20/03/2022 04:47:41 73.66 73.35 86.78 78.4 82.1 94 75.08 75.02 88.39 80.5 83.4 102.6
20/03/2022 04:47:42 73.58 73.77 86.78 78.4 82.1 94 75.4 75.41 88.39 80.5 83.4 102.5
20/03/2022 04:47:43 65.24 73.48 86.78 78.4 82.1 94 70.5 75.15 88.39 80.5 83.4 102.5
20/03/2022 04:47:44 69.23 70.34 86.78 78.4 82.1 94 73.28 73.59 88.39 80.5 83.4 102.5
20/03/2022 04:47:45 76.81 75.99 86.78 78.4 82.1 94 77.43 76.9 88.39 80.5 83.4 102.5
20/03/2022 04:47:46 73.28 76.05 86.78 78.4 82.1 94 75.33 76.99 88.39 80.5 83.4 102.5
20/03/2022 04:47:47 70.25 74.42 86.78 78.4 82.1 94 73.02 76.05 88.39 80.5 83.4 102.5
20/03/2022 04:47:48 77.89 76.94 86.78 78.5 82.1 94 78.28 77.44 88.39 80.5 83.4 102.5
20/03/2022 04:47:49 69.4 75.77 86.5 78.5 82.1 94 72.49 76.55 88.06 80.5 83.4 102.5
20/03/2022 04:47:50 75.93 75.37 86.41 78.5 82.1 94 76.62 76.19 87.61 80.5 83.4 102.5
20/03/2022 04:47:51 71.46 75.26 85.13 78.5 82.1 94 73.81 76.12 86.19 80.5 83.4 102.4
20/03/2022 04:47:52 69.14 73.27 85.13 78.5 82.1 94 72.4 74.75 86.19 80.5 83.4 102.4
20/03/2022 04:47:53 67.31 71.05 83.15 78.5 82.1 94 71.27 73.32 84.42 80.5 83.3 102.4
20/03/2022 04:47:54 67.01 68.82 81.09 78.5 82.1 94 71.54 71.99 81.99 80.5 83.3 102.4
20/03/2022 04:47:55 69.57 68.94 81.09 78.5 82.1 94 73.17 72.64 81.99 80.5 83.3 102.3
20/03/2022 04:47:56 66.83 68.87 81.09 78.5 82.1 93.9 71.49 72.67 81.99 80.5 83.3 102.3
20/03/2022 04:47:57 72.16 71.32 81.09 78.5 82.1 93.9 75.37 74.25 81.99 80.6 83.3 102.3
20/03/2022 04:47:58 71.53 71.29 81.09 78.5 82.1 93.9 75.22 74.89 81.99 80.6 83.3 102.3
20/03/2022 04:47:59 68.18 71.29 81.09 78.5 82.1 93.9 72.47 75.07 81.99 80.6 83.3 102.3
20/03/2022 04:48:00 76.92 75.3 81.09 78.5 82.1 93.9 79.17 77.98 81.99 80.6 83.3 102.2
20/03/2022 04:48:01 72.7 75.57 81.09 78.5 82.1 93.9 75.11 77.88 81.99 80.6 83.3 102.2
20/03/2022 04:48:02 73.32 74.29 81.04 78.5 82.1 93.9 75.24 76.11 81.99 80.6 83.3 102.2
20/03/2022 04:48:03 63.7 72.92 81.04 78.5 82.1 93.9 69.64 75.26 81.99 80.5 83.3 102.2
20/03/2022 04:48:04 73.63 72.89 79.7 78.5 82 93.9 75.5 74.87 81.02 80.5 83.3 102.2
20/03/2022 04:48:05 69.3 73.39 79.33 78.5 82 93.9 72.12 75.1 80.08 80.5 83.3 102.2
20/03/2022 04:48:06 64.57 70.58 78.68 78.5 82 93.9 70.11 73.06 79.35 80.5 83.3 102.2
20/03/2022 04:48:07 65.51 67.85 76.94 78.5 82 93.8 71.06 71.52 77.98 80.5 83.3 102.2
20/03/2022 04:48:08 66.2 67.49 76.94 78.5 82 93.8 71.5 72.28 77.98 80.5 83.3 102.2
20/03/2022 04:48:09 66.84 66.94 76.94 78.5 82 93.8 70.98 71.34 77.98 80.5 83.3 102.2
20/03/2022 04:48:10 67.16 67.36 76.94 78.5 82 93.8 72.78 72.5 77.98 80.5 83.3 102.2
20/03/2022 04:48:11 66.44 67.2 76.94 78.5 82 93.8 71.03 72.3 77.98 80.5 83.3 102.1
20/03/2022 04:48:12 67.95 68.27 76.94 78.5 82 93.8 71.49 71.85 77.98 80.5 83.3 102.1
20/03/2022 04:48:13 66.9 68.92 76.94 78.5 82 93.8 71.2 72.18 77.98 80.5 83.3 102.1
20/03/2022 04:48:14 64.8 67.16 76.94 78.5 82 93.8 70.56 71.63 77.98 80.5 83.3 102.1
20/03/2022 04:48:15 64.67 65.89 76.94 78.5 82 93.8 70.13 70.82 77.98 80.5 83.2 102.1
20/03/2022 04:48:16 63.91 65.1 76.94 78.5 82 93.8 70.04 70.52 77.98 80.5 83.2 102.1
20/03/2022 04:48:17 69.16 68.27 76.94 78.5 82 93.8 72.58 71.84 77.98 80.5 83.2 102.1
20/03/2022 04:48:18 67.19 68.06 75.77 78.5 82 93.8 71.56 72.1 77.98 80.5 83.2 102.1
20/03/2022 04:48:19 66.72 67.16 75.57 78.5 82 93.8 71.32 71.53 77.98 80.5 83.2 102.1
20/03/2022 04:48:20 65.58 67.01 75.57 78.5 82 93.8 70.98 71.59 77.98 80.5 83.2 102.1
20/03/2022 04:48:21 71.89 70.95 75.57 78.5 82 93.8 75.33 74.47 77.98 80.5 83.2 102.1
20/03/2022 04:48:22 76.65 75.34 75.57 78.5 82 93.7 79.19 77.98 77.98 80.5 83.2 102
20/03/2022 04:48:23 72.72 75.15 75.57 78.5 81.9 93.7 74.88 77.79 77.98 80.5 83.1 102
20/03/2022 04:48:24 70.75 73.58 75.57 78.5 81.9 93.7 73.55 76 77.98 80.5 83.1 102
20/03/2022 04:48:25 66.69 71.92 75.57 78.5 81.9 93.7 71.49 74.62 77.98 80.5 83.1 102
20/03/2022 04:48:26 65.98 69.58 75.57 78.5 81.9 93.7 70.76 73.03 77.98 80.5 83 102
20/03/2022 04:48:27 65.36 67.5 75.57 78.5 81.9 93.7 70.8 71.64 77.98 80.5 83 102
20/03/2022 04:48:28 69.29 68.65 75.57 78.5 81.9 93.7 72.81 72.38 77.98 80.5 83 102
20/03/2022 04:48:29 65.87 68.51 75.57 78.5 81.9 93.7 71.43 72.32 77.98 80.5 83 102
20/03/2022 04:48:30 66.21 67.16 75.57 78.5 81.9 93.7 71.15 71.87 77.98 80.5 83 101.9
20/03/2022 04:48:31 66.24 66.48 75.34 78.5 81.9 93.7 72.5 72.27 77.98 80.5 83 101.9
20/03/2022 04:48:32 67.99 68.03 75.34 78.5 81.9 93.7 72.72 72.98 77.98 80.5 83 101.9
20/03/2022 04:48:33 63.64 67.05 75.34 78.5 81.9 93.7 69.47 72.19 77.98 80.5 83 101.9
20/03/2022 04:48:34 67.35 67.24 75.34 78.5 81.9 93.7 71.37 71.42 77.98 80.5 83 101.9
20/03/2022 04:48:35 66.8 67.3 75.34 78.5 81.9 93.6 71.38 71.5 77.98 80.5 83 101.9
20/03/2022 04:48:36 73.08 71.9 75.34 78.5 81.9 93.6 74.85 73.92 77.98 80.5 83 101.9
20/03/2022 04:48:37 68.65 71.51 75.34 78.5 81.9 93.6 73.04 73.96 77.98 80.5 83 101.9
20/03/2022 04:48:38 65.54 69.8 75.34 78.5 81.8 93.6 70.97 73.23 77.98 80.5 83 101.9
20/03/2022 04:48:39 65.87 67.71 75.34 78.5 81.8 93.6 70.56 72.1 77.98 80.5 83 101.9
20/03/2022 04:48:40 69.4 68.65 75.34 78.5 81.8 93.6 72.82 72.29 77.98 80.5 83 101.9
20/03/2022 04:48:41 73.09 72.59 75.34 78.5 81.8 93.6 74.41 73.94 77.98 80.5 83 101.8
20/03/2022 04:48:42 69 71.84 75.34 78.5 81.8 93.6 72.43 73.91 77.98 80.5 83 101.8
20/03/2022 04:48:43 78.2 77.14 77.14 78.5 81.8 93.6 78.7 77.79 77.98 80.5 83 101.8
20/03/2022 04:48:44 73.37 77.14 77.14 78.5 81.8 93.6 76.76 77.85 77.98 80.6 83 101.8
20/03/2022 04:48:45 75.36 75.79 77.14 78.5 81.8 93.6 77.26 77.69 77.98 80.6 83 101.8
20/03/2022 04:48:46 69.55 75.22 77.14 78.5 81.8 93.6 73.94 77.19 77.98 80.6 83 101.8
20/03/2022 04:48:47 70.4 72.3 77.14 78.5 81.7 93.6 74.02 75.17 77.98 80.6 82.9 101.8
20/03/2022 04:48:48 70.3 71.28 77.14 78.5 81.7 93.6 73.72 74.47 77.98 80.6 82.9 101.8
20/03/2022 04:48:49 67.9 70.78 77.14 78.5 81.7 93.6 72.09 73.99 77.98 80.6 82.9 101.8
20/03/2022 04:48:50 73.52 72.91 77.14 78.5 81.7 93.6 75.96 75.34 77.98 80.6 82.9 101.8
20/03/2022 04:48:51 74.94 74.43 77.14 78.5 81.7 93.6 76.39 76.08 77.98 80.6 82.9 101.7
20/03/2022 04:48:52 70.41 74.59 77.14 78.5 81.6 93.6 73.62 76.2 77.85 80.6 82.9 101.7
20/03/2022 04:48:53 71.69 72.5 77.14 78.5 81.6 93.6 75.12 75.27 77.85 80.6 82.9 101.7
20/03/2022 04:48:54 68.9 72.01 77.14 78.5 81.6 93.6 73.8 74.87 77.85 80.6 82.9 101.7
20/03/2022 04:48:55 68.9 70.37 77.14 78.5 81.6 93.6 73.72 74.27 77.85 80.6 82.8 101.7
20/03/2022 04:48:56 69.25 70.09 77.14 78.5 81.6 93.6 73.29 74.2 77.85 80.6 82.8 101.7
20/03/2022 04:48:57 71.72 71.63 77.14 78.5 81.6 93.5 75 74.88 77.85 80.5 82.8 101.7
20/03/2022 04:48:58 64.91 70.67 77.14 78.4 81.6 93.5 70.44 74.38 77.85 80.5 82.8 101.7
20/03/2022 04:48:59 66.8 67.95 77.14 78.3 81.6 93.5 71.36 72.31 77.85 80.4 82.8 101.7
20/03/2022 04:49:00 70.13 70.39 77.14 78.1 81.6 93.5 72.75 73.24 77.85 80.3 82.8 101.7
20/03/2022 04:49:01 72.74 72.54 77.14 78 81.6 93.5 74.65 74.5 77.85 80.2 82.8 101.7
20/03/2022 04:49:02 70.83 72 77.14 77.9 81.6 93.5 73.75 74.19 77.85 80.1 82.8 101.7
20/03/2022 04:49:03 70.99 72.27 77.14 77.9 81.6 93.5 74.07 74.64 77.85 80 82.8 101.7
20/03/2022 04:49:04 77.56 75.84 77.14 77.9 81.6 93.5 79.52 78.06 78.06 80 82.8 101.7
20/03/2022 04:49:05 76.1 76.87 77.14 77.8 81.6 93.5 78.53 79.1 79.1 80 82.8 101.7
20/03/2022 04:49:06 80.41 79.88 79.88 77.9 81.6 93.5 82.4 81.8 81.8 80 82.8 101.7
20/03/2022 04:49:07 77.4 79.42 79.88 77.8 81.6 93.5 79.09 81.46 81.8 79.9 82.8 101.7
20/03/2022 04:49:08 76.56 78.02 79.88 77.7 81.6 93.5 78.79 79.73 81.8 79.9 82.8 101.7
20/03/2022 04:49:09 67.96 77.13 79.88 77.7 81.6 93.5 73.61 79.11 81.8 79.9 82.8 101.7
20/03/2022 04:49:10 74.94 75.64 79.88 77.7 81.6 93.5 75.93 76.98 81.8 79.9 82.8 101.6
20/03/2022 04:49:11 78.72 78.41 79.88 77.7 81.6 93.5 80.4 79.95 81.8 79.9 82.8 101.6
20/03/2022 04:49:12 78.02 78.66 79.88 77.7 81.6 93.5 79.25 80.08 81.8 79.9 82.8 101.6
20/03/2022 04:49:13 80.83 80.37 80.37 77.7 81.6 93.4 82 81.6 81.8 79.9 82.8 101.6
20/03/2022 04:49:14 79.49 81.17 81.17 77.7 81.6 93.4 82.38 82.77 82.77 79.9 82.8 101.6
20/03/2022 04:49:15 77.64 79.48 81.17 77.8 81.6 93.4 79.27 81.89 82.77 79.9 82.8 101.6
20/03/2022 04:49:16 84.52 84.59 84.59 77.8 81.6 93.4 85.07 85.21 85.21 80 82.8 101.6
20/03/2022 04:49:17 74.93 81.96 84.59 77.8 81.6 93.4 76.85 82.9 85.21 80 82.8 101.6
20/03/2022 04:49:18 80.28 81.71 84.59 77.8 81.6 93.4 81.03 82.4 85.21 80 82.8 101.6
20/03/2022 04:49:19 85.48 84.24 84.59 77.9 81.6 93.4 86.06 84.59 85.21 80.1 82.8 101.6
20/03/2022 04:49:20 76.78 83.71 84.59 77.9 81.6 93.4 79.28 84.5 85.21 80.1 82.8 101.6
20/03/2022 04:49:21 84.72 84.52 84.59 77.9 81.6 93.4 85.58 85.25 85.25 80.1 82.8 101.5
20/03/2022 04:49:22 77.69 83.05 84.59 77.8 81.6 93.4 78.65 84.07 85.25 80 82.8 101.5
20/03/2022 04:49:23 76.05 80.17 84.59 77.9 81.6 93.4 78.42 81.22 85.25 80 82.8 101.5
20/03/2022 04:49:24 70.37 77.94 84.59 77.9 81.6 93.4 74.4 79.58 85.25 80 82.8 101.5
20/03/2022 04:49:25 80.32 78.95 84.59 77.9 81.6 93.4 82.04 80.95 85.25 80.1 82.8 101.5
20/03/2022 04:49:26 77.44 78.9 84.59 77.9 81.6 93.4 79.08 80.42 85.25 80.1 82.8 101.5
20/03/2022 04:49:27 80.41 81.09 84.59 77.9 81.6 93.4 81.29 81.92 85.25 80.1 82.8 101.5
20/03/2022 04:49:28 74.52 78.78 84.59 77.9 81.6 93.4 76.71 80.04 85.25 80.1 82.8 101.5
20/03/2022 04:49:29 80.25 79.61 84.59 77.9 81.6 93.4 81.28 80.71 85.25 80.1 82.8 101.5
20/03/2022 04:49:30 76.61 79.65 84.59 77.9 81.6 93.4 78.37 80.69 85.25 80.1 82.8 101.5
20/03/2022 04:49:31 77.05 78.39 84.59 77.9 81.6 93.3 79.25 79.75 85.25 80.1 82.8 101.4
20/03/2022 04:49:32 75.68 77.42 84.59 77.9 81.5 93.3 77.23 79.27 85.25 80.1 82.8 101.4
20/03/2022 04:49:33 81.48 81.53 84.59 78 81.5 93.3 82.3 82.32 85.25 80.1 82.8 101.4
20/03/2022 04:49:34 70.9 79.41 84.59 78 81.5 93.3 74.6 80.5 85.25 80.1 82.8 101.4
20/03/2022 04:49:35 73.79 76.35 84.59 78 81.5 93.3 75.42 77.77 85.25 80.1 82.8 101.4
20/03/2022 04:49:36 75.42 75.47 84.59 78 81.5 93.3 89.78 88.96 88.96 80.2 82.8 101.3
20/03/2022 04:49:37 77.74 78.49 84.59 78 81.5 93.3 79.35 87.55 88.96 80.2 82.8 101.3
20/03/2022 04:49:38 69.33 76.12 84.59 78 81.5 93.3 73.75 84.01 88.96 80.2 82.8 101.3
20/03/2022 04:49:39 69.82 73.02 84.59 78 81.5 93.3 74 80.34 88.96 80.2 82.7 101.3
20/03/2022 04:49:40 71.69 72.18 84.59 78 81.5 93.3 75.63 77.38 88.96 80.2 82.7 101.3
20/03/2022 04:49:41 68.36 72.37 84.59 78 81.5 93.3 74.82 77.36 88.96 80.2 82.7 101.3
20/03/2022 04:49:42 66.64 69.89 84.59 78 81.5 93.3 73.38 75.29 88.96 80.2 82.7 101.3
20/03/2022 04:49:43 71.88 70.74 84.59 78 81.5 93.2 76.43 75.87 88.96 80.2 82.7 101.3
20/03/2022 04:49:44 69.37 70.54 84.59 78 81.5 93.2 75.76 76.17 88.96 80.2 82.7 101.3
20/03/2022 04:49:45 71.05 71.39 84.59 78 81.5 93.2 75.2 75.98 88.96 80.2 82.7 101.2
20/03/2022 04:49:46 69.94 70.47 84.52 77.9 81.5 93.2 75.07 75.56 88.96 80.2 82.7 101.2
20/03/2022 04:49:47 71.29 71.21 84.52 77.9 81.5 93.2 74.91 75.38 88.96 80.2 82.7 101.2
20/03/2022 04:49:48 74.04 73.68 84.52 77.9 81.5 93.2 78.19 77.68 88.96 80.2 82.7 101.2
20/03/2022 04:49:49 75.34 75.5 84.52 77.9 81.5 93.2 77.45 78.38 88.96 80.2 82.7 101.2
20/03/2022 04:49:50 69.83 74.66 84.52 77.9 81.5 93.2 75.08 77.65 88.96 80.2 82.7 101.1
20/03/2022 04:49:51 71.26 72.48 83.05 77.9 81.5 93.2 75.5 76.64 88.96 80.2 82.7 101.1
20/03/2022 04:49:52 65.84 71.4 81.53 77.9 81.5 93.2 71.05 75.43 88.96 80.2 82.7 101.1
20/03/2022 04:49:53 73.94 73.08 81.53 77.9 81.5 93.2 77.45 76.6 88.96 80.2 82.7 101.1
20/03/2022 04:49:54 68.99 72.65 81.53 77.9 81.5 93.2 74.33 76.45 88.96 80.3 82.7 101.1
20/03/2022 04:49:55 71.56 71.68 81.53 77.9 81.5 93.2 75.67 75.66 88.96 80.3 82.7 101.1
20/03/2022 04:49:56 66.51 71.08 81.53 77.9 81.5 93.2 73.51 75.35 88.96 80.3 82.7 101.1
20/03/2022 04:49:57 71.2 70.92 81.53 77.9 81.5 93.2 77.48 76.46 88.96 80.3 82.7 101.1
20/03/2022 04:49:58 64.89 69.95 81.53 77.9 81.5 93.2 70.95 76.27 88.96 80.3 82.7 101.1
20/03/2022 04:49:59 74.29 73.39 81.53 77.9 81.5 93.1 77.27 76.7 88.96 80.3 82.7 101.1
20/03/2022 04:50:00 73.72 74.14 81.53 78 81.4 93.1 76.71 77.01 88.96 80.3 82.7 101.1
20/03/2022 04:50:01 75.98 76.28 81.53 78 81.4 93.1 77.42 77.77 88.96 80.3 82.7 101
20/03/2022 04:50:02 74.25 76.46 81.53 78 81.4 93.1 78.2 78.92 88.96 80.3 82.7 101
20/03/2022 04:50:03 71.87 75.03 79.41 78 81.4 93.1 78.07 78.61 88.96 80.3 82.7 101
20/03/2022 04:50:04 71.82 73.84 78.49 78 81.4 93.1 75.38 78.2 88.96 80.3 82.6 101
20/03/2022 04:50:05 73.72 74 78.49 78 81.4 93.1 76.54 77.15 88.96 80.3 82.6 101
20/03/2022 04:50:06 70.98 72.94 78.49 78 81.4 93.1 74.57 76.27 87.55 80.3 82.6 101
20/03/2022 04:50:07 75.26 75.61 76.46 78 81.4 93.1 76.86 77.37 84.01 80.3 82.6 101
20/03/2022 04:50:08 77.71 78.4 78.4 78 81.4 93.1 79.47 79.59 80.34 80.3 82.6 101
20/03/2022 04:50:09 79.6 79.46 79.46 78 81.4 93.1 82.82 82.57 82.57 80.3 82.6 101
20/03/2022 04:50:10 67.25 79.41 79.46 78 81.4 93.1 72.08 82.54 82.57 80.3 82.6 101
20/03/2022 04:50:11 67.92 75.5 79.46 78 81.4 93.1 72.05 78.8 82.57 80.3 82.6 101
20/03/2022 04:50:12 63.4 72.38 79.46 78 81.4 93.1 69.2 75.88 82.57 80.3 82.6 101
20/03/2022 04:50:13 71 72.05 79.46 78 81.4 93.1 78.68 78.63 82.57 80.3 82.6 100.9
20/03/2022 04:50:14 63.64 69.2 79.46 78 81.4 93.1 69.61 75.78 82.57 80.3 82.6 100.9
20/03/2022 04:50:15 63.9 66.59 79.46 78 81.4 93 69.47 72.99 82.57 80.3 82.6 100.9
20/03/2022 04:50:16 71.91 71.44 79.46 78 81.4 93 74.77 74.52 82.57 80.3 82.6 100.9
20/03/2022 04:50:17 67.93 70.15 79.46 78 81.4 93 73.27 73.97 82.57 80.3 82.6 100.9
20/03/2022 04:50:18 64.8 68.74 79.46 78 81.4 93 71.34 73.26 82.57 80.3 82.6 100.9
20/03/2022 04:50:19 64.24 66.65 79.46 78 81.4 93 70.01 72.07 82.57 80.3 82.6 100.9
20/03/2022 04:50:20 68.55 68.29 79.46 78 81.4 93 73.03 72.84 82.57 80.3 82.6 100.9
20/03/2022 04:50:21 74.83 73.5 79.46 78 81.3 93 75.77 74.99 82.57 80.3 82.5 100.8
20/03/2022 04:50:22 71.4 73.39 79.46 78 81.3 93 73.97 74.88 82.57 80.4 82.5 100.8
20/03/2022 04:50:23 78.8 77.59 79.46 78 81.3 93 79.97 78.9 82.57 80.4 82.5 100.8
20/03/2022 04:50:24 73.8 77.59 79.46 78 81.3 93 77.02 78.89 82.57 80.4 82.5 100.8
20/03/2022 04:50:25 84.24 83.09 83.09 78.1 81.3 93 83.45 82.5 82.57 80.4 82.5 100.8
20/03/2022 04:50:26 76.42 83.11 83.11 78.1 81.3 93 77.04 82.52 82.57 80.4 82.5 100.8
20/03/2022 04:50:27 79.54 80.64 83.11 78.1 81.3 93 80.19 80.41 82.57 80.4 82.5 100.8
20/03/2022 04:50:28 86.88 85.57 85.57 78.2 81.3 92.9 85.27 84.12 84.12 80.5 82.5 100.8
20/03/2022 04:50:29 88.78 88.94 88.94 78.4 81.3 92.9 87.39 87.4 87.4 80.5 82.5 100.8
20/03/2022 04:50:30 88.6 89.25 89.25 78.5 81.3 92.9 87.45 87.85 87.85 80.6 82.5 100.8
20/03/2022 04:50:31 85.87 88.81 89.25 78.6 81.3 92.9 84.74 87.48 87.85 80.6 82.5 100.8
20/03/2022 04:50:32 88.01 88.41 89.25 78.7 81.3 92.9 87.35 87.46 87.85 80.7 82.5 100.8
20/03/2022 04:50:33 79.71 87.91 89.25 78.7 81.3 92.9 81.25 87.03 87.85 80.7 82.5 100.8
20/03/2022 04:50:34 81.36 84.67 89.25 78.8 81.3 92.9 82.71 84.54 87.85 80.7 82.5 100.8
20/03/2022 04:50:35 75.5 82.7 89.25 78.8 81.3 92.9 79.1 83.22 87.85 80.7 82.5 100.8
20/03/2022 04:50:36 72.99 79.67 89.25 78.8 81.2 92.9 76.28 81.2 87.85 80.7 82.4 100.8
20/03/2022 04:50:37 74.88 76.67 89.25 78.8 81.2 92.8 78.16 79.05 87.85 80.7 82.4 100.7
20/03/2022 04:50:38 75.16 75.9 89.25 78.8 81.2 92.8 78.15 78.63 87.85 80.8 82.3 100.7
20/03/2022 04:50:39 68.69 75.24 89.25 78.8 81.2 92.8 73.63 78.07 87.85 80.8 82.3 100.7
20/03/2022 04:50:40 80.26 79.78 89.25 78.8 81.2 92.8 81.09 80.78 87.85 80.8 82.3 100.7
20/03/2022 04:50:41 73.95 78.19 89.25 78.8 81.2 92.8 76.69 79.52 87.85 80.8 82.3 100.7
20/03/2022 04:50:42 63.64 75.68 89.25 78.8 81.2 92.7 70.01 77.59 87.85 80.8 82.3 100.7
20/03/2022 04:50:43 63.78 71.87 89.25 78.8 81.2 92.7 69.85 74.44 87.85 80.8 82.3 100.7
20/03/2022 04:50:44 76.98 75.47 89.25 78.8 81.2 92.7 79.15 77.52 87.85 80.8 82.3 100.7
20/03/2022 04:50:45 75.5 76.56 89.25 78.8 81.2 92.7 77.44 78.59 87.85 80.8 82.3 100.7
20/03/2022 04:50:46 64.42 75.02 89.25 78.8 81.1 92.7 69.12 77.2 87.85 80.8 82.3 100.7
20/03/2022 04:50:47 79.58 78.45 89.25 78.8 81.1 92.7 80.58 79.53 87.85 80.8 82.3 100.6
20/03/2022 04:50:48 75.32 78.48 89.25 78.8 81.1 92.7 76.9 79.42 87.85 80.8 82.3 100.6
20/03/2022 04:50:49 74.05 76.46 89.25 78.8 81.1 92.6 77.11 78 87.85 80.8 82.3 100.6
20/03/2022 04:50:50 86.08 84.59 89.25 78.9 81.1 92.6 86.64 85.25 87.85 80.9 82.3 100.6
20/03/2022 04:50:51 77.51 84.64 89.25 78.9 81.1 92.6 78.8 85.29 87.85 80.9 82.3 100.6
20/03/2022 04:50:52 64.7 81.38 89.25 78.9 81.1 92.6 69.7 82.21 87.85 80.9 82.3 100.6
20/03/2022 04:50:53 71.84 77.29 89.25 78.9 81.1 92.6 74.97 78.33 87.85 80.9 82.3 100.6
20/03/2022 04:50:54 66.27 74.68 89.25 78.9 81.1 92.6 70.55 76.48 87.85 80.9 82.3 100.6
20/03/2022 04:50:55 66.17 71.28 89.25 78.9 81.1 92.6 70.24 73.7 87.85 80.9 82.2 100.6
20/03/2022 04:50:56 67.29 68.92 89.25 78.9 81.1 92.5 71.44 72.21 87.85 80.9 82.2 100.6
20/03/2022 04:50:57 65.86 67.84 89.25 78.9 81.1 92.5 70.02 71.53 87.85 80.9 82.2 100.5
20/03/2022 04:50:58 68.8 69.24 89.25 78.9 81.1 92.5 71.32 71.8 87.85 80.9 82.2 100.5
20/03/2022 04:50:59 63.45 67.6 89.25 78.9 81.1 92.5 69.29 70.82 87.85 80.9 82.2 100.5
20/03/2022 04:51:00 63.55 65.48 88.81 78.9 81.1 92.5 69.41 69.9 87.48 80.9 82.2 100.5
20/03/2022 04:51:01 63.63 64.39 88.41 78.9 81.1 92.5 69.24 69.6 87.46 80.9 82.2 100.5
20/03/2022 04:51:02 63.86 64.18 87.91 78.9 81 92.5 69.17 69.48 87.03 80.9 82.2 100.5
20/03/2022 04:51:03 65.61 65.15 84.67 78.9 81 92.4 69.93 69.79 85.29 80.9 82.1 100.4
20/03/2022 04:51:04 76.36 75.33 84.64 78.9 81 92.4 76.21 75.24 85.29 80.9 82.1 100.4
20/03/2022 04:51:05 63.85 73.05 84.64 78.9 81 92.4 69.46 73.68 85.29 80.9 82.1 100.4
20/03/2022 04:51:06 66.57 69.6 84.64 78.9 81 92.4 70.09 71.53 85.29 80.9 82.1 100.4
20/03/2022 04:51:07 64.44 67.91 84.64 78.9 81 92.4 69.61 70.68 85.29 80.9 82.1 100.4
20/03/2022 04:51:08 63.66 66.24 84.64 78.9 81 92.4 69.51 70.15 85.29 80.8 82.1 100.3
20/03/2022 04:51:09 63.36 64.84 84.64 78.9 81 92.4 69.13 69.74 85.29 80.8 82.1 100.3
20/03/2022 04:51:10 63.36 63.96 84.64 78.9 81 92.4 69.25 69.36 85.29 80.8 82.1 100.3
20/03/2022 04:51:11 63.66 63.75 84.64 78.9 81 92.4 69.49 69.47 85.29 80.8 82.1 100.3
20/03/2022 04:51:12 63.56 63.69 84.64 78.9 81 92.3 69.46 69.51 85.29 80.8 82.1 100.3
20/03/2022 04:51:13 65.83 65.17 84.64 78.9 81 92.3 70.37 70.11 85.29 80.8 82.1 100.2
20/03/2022 04:51:14 69.91 69.19 84.64 78.9 81 92.3 72.14 71.73 85.29 80.8 82.1 100.2
20/03/2022 04:51:15 69.2 69.85 84.64 78.9 80.9 92.3 71.7 72.08 85.29 80.8 82.1 100.2
20/03/2022 04:51:16 68.07 68.8 84.64 78.9 80.9 92.3 71.49 71.77 85.29 80.8 82.1 100.2
20/03/2022 04:51:17 81.38 81.1 84.64 78.9 80.9 92.3 81.97 81.7 85.29 80.8 82.1 100.2
20/03/2022 04:51:18 79.91 82.27 84.64 78.9 80.9 92.3 81.14 82.94 85.29 80.8 82 100.2
20/03/2022 04:51:19 74.22 79.78 84.64 78.9 80.9 92.3 77.18 80.77 85.29 80.8 82 100.2
20/03/2022 04:51:20 74.56 77.21 84.64 78.9 80.9 92.3 76.73 78.83 85.29 80.8 82 100.1
20/03/2022 04:51:21 79.52 79.15 82.27 78.9 80.9 92.3 80.69 80.4 82.94 80.8 82 100.1
20/03/2022 04:51:22 74.91 79.15 82.27 78.9 80.9 92.2 76.64 80.39 82.94 80.8 82 100.1
20/03/2022 04:51:23 73.9 76.47 82.27 78.9 80.9 92.2 77.12 78.04 82.94 80.8 82 100.1
20/03/2022 04:51:24 67.57 74.96 82.27 78.8 80.9 92.2 70.86 77.37 82.94 80.7 82 100.1
20/03/2022 04:51:25 82.28 80.87 82.27 78.8 80.9 92.2 82.72 81.39 82.94 80.7 82 100.1
20/03/2022 04:51:26 80.97 81.76 82.27 78.9 80.9 92.2 82.38 82.25 82.94 80.8 82 100.1
20/03/2022 04:51:27 79.78 80.49 82.27 78.9 80.9 92.2 80.4 81.8 82.94 80.7 82 100
20/03/2022 04:51:28 85.62 84.36 84.36 78.7 80.9 92.2 87.48 86.01 86.01 80.4 82 100
20/03/2022 04:51:29 79.09 83.98 84.36 78.7 80.9 92.2 80.45 85.76 86.01 80.4 82 100
20/03/2022 04:51:30 65.63 81.18 84.36 78.7 80.9 92.1 70.27 82.89 86.01 80.4 82 100
20/03/2022 04:51:31 76.24 77.63 84.36 78.7 80.9 92.1 78.58 79.45 86.01 80.3 82 100
20/03/2022 04:51:32 80.49 79.8 84.36 78.6 80.9 92.1 82.24 81.6 86.01 80.1 82 100
20/03/2022 04:51:33 81.54 81.84 84.36 78.6 80.9 92.1 83.93 84.03 86.01 80.1 82 99.9
20/03/2022 04:51:34 82.04 82.19 84.36 78.6 80.9 92.1 84.33 84.67 86.01 80.1 82 99.9
20/03/2022 04:51:35 77.86 82.14 84.36 78.6 80.9 92.1 79.63 84.13 86.01 80.1 82 99.9
20/03/2022 04:51:36 63.74 79.83 84.36 78.6 80.9 92 69.34 81.71 86.01 80.1 82 99.9
20/03/2022 04:51:37 70.33 75.77 84.36 78.6 80.9 92 73.96 77.87 86.01 80 82 99.9
20/03/2022 04:51:38 71.32 73.5 84.36 78.6 80.9 92 77.34 76.94 86.01 80 82 99.9
20/03/2022 04:51:39 70.05 71.76 84.36 78.5 80.9 92 75.94 76.7 86.01 80 82 99.8
20/03/2022 04:51:40 66.32 71.22 84.36 78.5 80.9 92 74.02 77.05 86.01 79.9 82 99.8
20/03/2022 04:51:41 70.14 69.8 84.36 78.5 80.9 91.9 77.89 77.41 86.01 79.9 82 99.8
20/03/2022 04:51:42 68.32 69.8 84.36 78.4 80.9 91.9 75.2 77.4 86.01 79.9 82 99.8
20/03/2022 04:51:43 69.37 69.72 84.36 78.4 80.9 91.9 75.65 77.03 86.01 79.9 82 99.8
20/03/2022 04:51:44 67.67 69.39 84.36 78.4 80.9 91.9 73.71 76.21 86.01 79.9 82 99.7
20/03/2022 04:51:45 65.38 68.15 84.36 78.4 80.9 91.9 71.39 74.22 86.01 79.9 82 99.7
20/03/2022 04:51:46 67.04 67.1 84.36 78.3 80.9 91.9 74.45 74.07 86.01 79.8 82 99.7
20/03/2022 04:51:47 68.05 67.9 84.36 78.3 80.9 91.9 73.39 73.87 86.01 79.8 82 99.7
20/03/2022 04:51:48 67.02 67.89 84.36 78.3 80.9 91.8 73.56 74.23 86.01 79.8 82 99.7
20/03/2022 04:51:49 69.97 69.53 84.36 78.3 80.9 91.8 74.74 74.94 86.01 79.8 82 99.6
20/03/2022 04:51:50 70.94 71.01 84.36 78.2 80.9 91.8 74.97 75.45 86.01 79.8 82 99.6
20/03/2022 04:51:51 82.49 81.61 84.36 78.2 80.9 91.8 83.42 82.5 86.01 79.8 82 99.6
20/03/2022 04:51:52 76.67 81.75 84.36 78.1 80.9 91.8 78.95 82.6 86.01 79.7 82 99.6
20/03/2022 04:51:53 72.64 79.14 84.36 78.1 80.9 91.8 77.93 80.75 86.01 79.6 82 99.5
20/03/2022 04:51:54 72.63 76.04 84.36 77.9 80.9 91.8 77.36 78.98 86.01 79.5 82 99.5
20/03/2022 04:51:55 72.66 74.56 84.36 77.8 80.6 91.7 78.75 79.05 86.01 79.4 81.8 99.5
20/03/2022 04:51:56 70.34 72.97 84.36 77.7 80.5 91.7 75.72 78.44 86.01 79.4 81.7 99.5
20/03/2022 04:51:57 71.28 71.95 84.36 77.7 80.5 91.7 74.16 76.99 86.01 79.4 81.7 99.5
20/03/2022 04:51:58 66.18 71.97 83.98 77.7 80.5 91.7 71.21 75.69 85.76 79.3 81.7 99.4
20/03/2022 04:51:59 75.32 75.25 82.19 77.7 80.5 91.7 77.35 77.57 84.67 79.3 81.7 99.4
20/03/2022 04:52:00 64.49 72.63 82.19 77.6 80.5 91.7 70.61 75.22 84.67 79.3 81.7 99.4
20/03/2022 04:52:01 66.34 69.36 82.19 77.6 80.5 91.6 70.54 72.93 84.67 79.3 81.7 99.4
20/03/2022 04:52:02 67.1 67.6 82.19 77.6 80.5 91.6 72.6 72.43 84.67 79.3 81.6 99.3
20/03/2022 04:52:03 73.79 72.96 82.19 77.6 80.5 91.6 75.39 74.82 84.67 79.2 81.6 99.3
20/03/2022 04:52:04 74.9 74.48 82.14 77.6 80.5 91.6 76.32 75.86 84.13 79.2 81.6 99.3
20/03/2022 04:52:05 75.75 76.37 81.75 77.6 80.5 91.6 77.3 77.34 82.6 79.2 81.6 99.3
20/03/2022 04:52:06 73.71 74.7 81.75 77.5 80.5 91.6 76.19 76.79 82.6 79.1 81.6 99.2
20/03/2022 04:52:07 79.03 78.68 81.75 77.5 80.4 91.6 78.82 78.76 82.6 79.1 81.6 99.2
20/03/2022 04:52:08 79.05 79.43 81.75 77.4 80.4 91.5 92.51 91.82 91.82 79.3 81.7 99.2
20/03/2022 04:52:09 72.79 78.8 81.75 77.4 80.4 91.5 76.67 91.23 91.82 79.3 81.6 99.2
20/03/2022 04:52:10 77.21 78.49 81.75 77.3 80.4 91.5 78.84 87.23 91.82 79.2 81.6 99.1
20/03/2022 04:52:11 75.16 76.17 81.75 77.2 80.3 91.5 77.83 83.7 91.82 79.1 81.6 99.1
20/03/2022 04:52:12 72.54 75.5 81.75 77.2 80.2 91.5 75.49 80.85 91.82 79.1 81.5 99.1
20/03/2022 04:52:13 76.48 76.99 81.75 77.1 80.2 91.5 76.59 78.91 91.82 79.1 81.4 99.1
20/03/2022 04:52:14 74.44 75.71 81.75 77.1 80.1 91.5 77.66 77.52 91.82 79 81.4 99.1
20/03/2022 04:52:15 67.37 74.05 81.75 77.1 80.1 91.5 71.37 77.52 91.82 79 81.4 99.1
20/03/2022 04:52:16 69.22 70.91 81.75 77.1 80.1 91.5 72.73 74.61 91.82 79 81.4 99
20/03/2022 04:52:17 69.27 70.2 81.75 77 80.1 91.4 79.77 79.18 91.82 78.9 81.4 99
20/03/2022 04:52:18 63.87 69.38 81.75 76.9 80.1 91.4 69.62 77.71 91.82 78.8 81.4 99
20/03/2022 04:52:19 68.48 68.78 81.75 76.7 80.1 91.4 71.51 74.44 91.82 78.7 81.4 99
20/03/2022 04:52:20 69.91 69.28 81.75 76.7 80 91.4 73.03 73 91.82 78.6 81.3 99
20/03/2022 04:52:21 73.27 72.28 81.75 76.6 80 91.4 74.55 74.12 91.82 78.5 81.3 99
20/03/2022 04:52:22 71.11 72.78 79.43 76.5 80 91.4 74.57 74.59 91.82 78.5 81.3 99
20/03/2022 04:52:23 67.09 71.42 79.43 76.4 80 91.4 71.48 74.39 91.82 78.4 81.3 99
20/03/2022 04:52:24 64.23 69.27 79.43 76.4 80 91.4 70.41 72.82 91.82 78.4 81.2 99
20/03/2022 04:52:25 63.76 66.77 79.43 76.4 79.9 91.4 69.53 71.41 91.82 78.4 81.2 98.9
20/03/2022 04:52:26 63.83 65.14 79.43 76.4 79.9 91.4 69.75 70.35 91.82 78.4 81.2 98.9
20/03/2022 04:52:27 63.54 64.38 79.43 76.4 79.9 91.4 69.49 69.99 91.82 78.4 81.2 98.9
20/03/2022 04:52:28 64.04 64.12 79.43 76.4 79.9 91.4 69.73 69.84 91.82 78.4 81.2 98.9
20/03/2022 04:52:29 65.98 65.41 79.43 76.3 79.9 91.4 70.45 70.27 91.82 78.4 81.1 98.9
20/03/2022 04:52:30 68.21 67.95 79.43 76.3 79.8 91.4 71.1 71.11 91.82 78.4 81.1 98.9
20/03/2022 04:52:31 65.16 66.97 79.43 76.3 79.8 91.3 70.42 70.67 91.82 78.3 81.1 98.9
20/03/2022 04:52:32 63.71 65.95 79.43 76.3 79.8 91.3 69.52 70.49 91.82 78.3 81.1 98.9
20/03/2022 04:52:33 66.57 66.47 79.43 76.2 79.8 91.3 73.4 73.09 91.82 78.3 81.1 98.8
20/03/2022 04:52:34 63.94 66.46 79.43 76.2 79.8 91.3 70.19 73.1 91.82 78.2 81.1 98.8
20/03/2022 04:52:35 78.31 77.12 79.43 76.2 79.8 91.3 79.82 78.81 91.82 78.2 81.1 98.8
20/03/2022 04:52:36 76.02 77.08 79.43 76.2 79.8 91.3 78.91 79.15 91.82 78.2 81.1 98.8
20/03/2022 04:52:37 75.76 77.01 79.43 76.2 79.8 91.3 78.45 79.3 91.82 78.3 81.1 98.8
20/03/2022 04:52:38 71.01 76.46 78.8 76.2 79.8 91.2 76.05 79 91.23 78.3 81.1 98.8
20/03/2022 04:52:39 73.73 74.55 78.49 76.2 79.8 91.2 78.07 78.5 87.23 78.3 81.1 98.8
20/03/2022 04:52:40 67.31 73.95 77.12 76.2 79.8 91.2 72.13 78.08 83.7 78.3 81.1 98.8
20/03/2022 04:52:41 63.93 70.95 77.12 76.2 79.8 91.2 70.22 75.3 80.85 78.3 81.1 98.8
20/03/2022 04:52:42 66.68 68.28 77.12 76.2 79.8 91.2 72.95 73.83 79.3 78.3 81.1 98.7
20/03/2022 04:52:43 72.6 71.4 77.12 76.2 79.8 91.2 74.8 74.25 79.3 78.3 81.1 98.7
20/03/2022 04:52:44 67 70.98 77.12 76.2 79.8 91.2 71.72 73.89 79.3 78.3 81.1 98.7
20/03/2022 04:52:45 65.12 68.99 77.12 76.2 79.8 91.2 70.85 72.69 79.3 78.2 81.1 98.7
20/03/2022 04:52:46 67.15 67.56 77.12 76.2 79.8 91.2 71.79 71.97 79.3 78.2 81.1 98.7
20/03/2022 04:52:47 69.29 68.92 77.12 76.2 79.8 91.1 72.95 72.7 79.3 78.2 81.1 98.7
20/03/2022 04:52:48 71.26 71.01 77.12 76.1 79.8 91.1 74.25 74.06 79.3 78.2 81 98.7
20/03/2022 04:52:49 79.28 77.86 77.86 76.2 79.8 91.1 80.1 78.96 79.3 78.3 81 98.7
20/03/2022 04:52:50 72.16 77.27 77.86 76.2 79.8 91.1 74.68 78.41 79.3 78.2 81 98.6
20/03/2022 04:52:51 77.57 77.46 77.86 76.2 79.8 91.1 80.46 80.19 80.19 78.3 81 98.6
20/03/2022 04:52:52 79.72 80 80 76.2 79.7 91.1 80.65 81.32 81.32 78.3 81 98.6
20/03/2022 04:52:53 81.62 81.36 81.36 76.3 79.7 91.1 82 81.9 81.9 78.3 81 98.6
20/03/2022 04:52:54 81.94 82.05 82.05 76.3 79.7 91.1 81.89 82.2 82.2 78.4 81 98.6
20/03/2022 04:52:55 83 83.25 83.25 76.4 79.7 91 83.72 83.73 83.73 78.4 81 98.5
20/03/2022 04:52:56 78.36 82.54 83.25 76.4 79.7 91 78.89 83.08 83.73 78.4 81 98.5
20/03/2022 04:52:57 76.81 80.37 83.25 76.4 79.7 91 76.98 80.97 83.73 78.4 81 98.5
20/03/2022 04:52:58 70.84 78.21 83.25 76.4 79.7 91 74.81 78.71 83.73 78.4 81 98.5
20/03/2022 04:52:59 67.14 75.03 83.25 76.4 79.7 91 70.97 76.7 83.73 78.4 81 98.5
20/03/2022 04:53:00 68.02 71.71 83.25 76.4 79.7 91 72.12 73.98 83.73 78.4 81 98.5
20/03/2022 04:53:01 74.21 74.01 83.25 76.4 79.7 91 75.97 75.71 83.73 78.4 81 98.4
20/03/2022 04:53:02 69.35 74.25 83.25 76.4 79.6 91 71.2 75.57 83.73 78.4 80.9 98.4
20/03/2022 04:53:03 79.19 78.54 83.25 76.4 79.6 91 81.94 80.73 83.73 78.4 80.9 98.4
20/03/2022 04:53:04 76.6 78.41 83.25 76.4 79.6 90.9 78.48 80.26 83.73 78.4 80.9 98.4
20/03/2022 04:53:05 74.56 77.08 83.25 76.4 79.6 90.9 78.85 79.76 83.73 78.4 80.9 98.4
20/03/2022 04:53:06 63.48 75.35 83.25 76.4 79.5 90.9 69.41 78.82 83.73 78.4 80.9 98.4
20/03/2022 04:53:07 64.66 71.55 83.25 76.4 79.5 90.9 70.02 75.33 83.73 78.4 80.8 98.3
20/03/2022 04:53:08 63.37 68.52 83.25 76.4 79.4 90.9 69.34 72.78 83.73 78.4 80.8 98.3
20/03/2022 04:53:09 63.78 66.06 83.25 76.4 79 90.9 69.69 70.99 83.73 78.4 80.6 98.3
20/03/2022 04:53:10 63.64 64.72 83.25 76.4 78.9 90.9 69.48 70.2 83.73 78.4 80.6 98.3
20/03/2022 04:53:11 63.66 64.06 83.25 76.4 78.9 90.8 69.85 69.87 83.73 78.4 80.6 98.3
20/03/2022 04:53:12 63.7 63.82 83.25 76.4 78.9 90.8 69.84 69.87 83.73 78.4 80.5 98.2
20/03/2022 04:53:13 63.83 63.85 83.25 76.4 78.9 90.8 69.87 69.98 83.73 78.4 80.5 98.2
20/03/2022 04:53:14 68.72 68.1 83.25 76.4 78.9 90.8 73.12 72.7 83.73 78.4 80.5 98.2
20/03/2022 04:53:15 67.36 68.45 83.25 76.4 78.8 90.8 71.33 72.89 83.73 78.4 80.5 98.2
20/03/2022 04:53:16 68.55 68.75 83.25 76.4 78.8 90.8 71.3 71.88 83.73 78.4 80.5 98.2
20/03/2022 04:53:17 66.22 67.87 83.25 76.4 78.8 90.8 70.5 71.37 83.73 78.4 80.4 98.2
20/03/2022 04:53:18 64.65 66.8 83.25 76.4 78.8 90.8 70.13 70.82 83.73 78.4 80.4 98.2
20/03/2022 04:53:19 64.13 65.58 83.25 76.4 78.8 90.8 69.83 70.41 83.73 78.4 80.4 98.2
20/03/2022 04:53:20 67.53 67.01 83.25 76.4 78.7 90.7 74.65 74.14 83.73 78.4 80.4 98.2
20/03/2022 04:53:21 83.75 82.29 83.25 76.5 78.8 90.7 83.63 82.35 83.73 78.5 80.4 98.2
20/03/2022 04:53:22 80.7 81.75 83.25 76.5 78.8 90.7 82.1 82.55 83.73 78.5 80.4 98.1
20/03/2022 04:53:23 87.22 86.19 86.19 76.7 78.8 90.7 88.24 87.23 87.23 78.6 80.4 98.1
20/03/2022 04:53:24 83.47 85.94 86.19 76.7 78.8 90.7 84.25 87 87.23 78.7 80.5 98.1
20/03/2022 04:53:25 89.34 89.44 89.44 77 78.9 90.7 89.35 89.65 89.65 78.8 80.5 98.1
20/03/2022 04:53:26 75.57 87.4 89.44 77 78.9 90.6 76.97 87.61 89.65 78.8 80.5 98.1
20/03/2022 04:53:27 76.66 83.72 89.44 77 78.9 90.6 80 84.07 89.65 78.9 80.5 98.1
20/03/2022 04:53:28 71.57 80.72 89.44 77 78.8 90.6 75.31 81.95 89.65 78.9 80.5 98.1
20/03/2022 04:53:29 64.92 77.15 89.44 77 78.8 90.6 69.9 78.82 89.65 78.9 80.5 98.1
20/03/2022 04:53:30 65.45 73.32 89.44 77 78.8 90.6 70.66 75.42 89.65 78.9 80.5 98.1
20/03/2022 04:53:31 64.27 70.07 89.44 77 78.8 90.6 70.65 73.09 89.65 78.9 80.5 98.1
20/03/2022 04:53:32 63.96 67.36 89.44 77 78.8 90.5 70.84 71.64 89.65 78.9 80.5 98.1
20/03/2022 04:53:33 64.23 65.67 89.44 77 78.8 90.5 69.93 71.27 89.65 78.9 80.5 98.1
20/03/2022 04:53:34 69.75 68.34 89.44 77 78.8 90.5 75.87 74.37 89.65 78.9 80.5 98.1
20/03/2022 04:53:35 69.27 69.73 89.44 77 78.8 90.5 71.71 73.79 89.65 78.9 80.5 98
20/03/2022 04:53:36 73.96 73.41 89.44 77 78.8 90.5 75.11 75.09 89.65 78.9 80.5 98
20/03/2022 04:53:37 76.95 76.31 89.44 77 78.8 90.5 77.03 76.69 89.65 78.9 80.5 98
20/03/2022 04:53:38 73.39 75.63 89.44 77 78.8 90.4 75.62 76.36 89.65 78.9 80.4 98
20/03/2022 04:53:39 71.6 74.92 89.44 77 78.8 90.4 75.38 76.8 89.65 78.9 80.4 98
20/03/2022 04:53:40 76.28 75.75 89.44 77 78.8 90.4 77.11 76.93 89.65 78.9 80.4 98
20/03/2022 04:53:41 73.68 75.73 89.44 77.1 78.8 90.4 78.16 78.72 89.65 78.9 80.4 98
20/03/2022 04:53:42 71.68 74.21 89.44 77.1 78.8 90.3 77.13 77.86 89.65 78.9 80.4 97.9
20/03/2022 04:53:43 77.91 77.38 89.44 77.1 78.8 90.3 80 80.03 89.65 78.9 80.4 97.9
20/03/2022 04:53:44 74.54 75.94 89.44 77.1 78.8 90.3 76.27 78.85 89.65 78.9 80.4 97.9
20/03/2022 04:53:45 74.74 75.29 89.44 77.1 78.7 90.3 76.35 77.43 89.65 78.9 80.3 97.9
20/03/2022 04:53:46 74.9 75.69 89.44 77.1 78.7 90.3 75.93 77.32 89.65 78.9 80.3 97.9
20/03/2022 04:53:47 73.92 75.24 89.44 77.1 78.7 90.3 75.27 76.46 89.65 78.9 80.3 97.8
20/03/2022 04:53:48 71.78 74.62 89.44 77.1 78.7 90.3 74.89 75.78 89.65 78.9 80.3 97.8
20/03/2022 04:53:49 81.24 80.17 89.44 77.1 78.7 90.2 84 82.84 89.65 79 80.3 97.8
20/03/2022 04:53:50 85.6 85.51 89.44 77.2 78.7 90.2 86.34 86.63 89.65 79 80.3 97.8
20/03/2022 04:53:51 80.68 82.86 89.44 77.2 78.7 90.2 80.5 84.11 89.65 79 80.3 97.8
20/03/2022 04:53:52 77.89 82.35 89.44 77.2 78.7 90.2 78.8 82.8 89.65 79 80.3 97.8
20/03/2022 04:53:53 73.26 79.69 89.44 77.2 78.7 90.2 75.33 80.33 89.65 79 80.3 97.7
20/03/2022 04:53:54 76.7 77.33 89.44 77.2 78.7 90.2 81.14 80.81 89.65 79.1 80.3 97.7
20/03/2022 04:53:55 75.46 76.57 87.4 77.3 78.7 90.1 77.51 80.06 87.61 79.1 80.3 97.7
20/03/2022 04:53:56 76.02 77.16 85.51 77.3 78.6 90.1 76.33 78.85 86.63 79.1 80.3 97.7
20/03/2022 04:53:57 84.19 83.77 85.51 77.3 78.7 90.1 84.64 84.22 86.63 79.1 80.3 97.6
20/03/2022 04:53:58 68.1 82.1 85.51 77.3 78.6 90.1 73.99 82.65 86.63 79.1 80.3 97.6
20/03/2022 04:53:59 64.43 78.1 85.51 77.3 78.6 90.1 69.86 79.12 86.63 79.1 80.3 97.6
20/03/2022 04:54:00 66.19 74.15 85.51 77.3 78.6 90.1 71.65 75.66 86.63 79.1 80.2 97.6
20/03/2022 04:54:01 71 71.79 85.51 77.3 78.6 90.1 73.72 74.3 86.63 79.1 80.2 97.6
20/03/2022 04:54:02 68.45 71.21 85.51 77.3 78.6 90 71.63 73.68 86.63 79.1 80.2 97.5
20/03/2022 04:54:03 64.69 69.24 85.51 77.3 78.6 90 70.42 72.4 86.63 79.1 80.2 97.5
20/03/2022 04:54:04 66.91 67.87 85.51 77.3 78.6 90 72.59 72.84 86.63 79.1 80.2 97.5
20/03/2022 04:54:05 74.23 72.79 85.51 77.3 78.6 90 77.5 76.5 86.63 79.1 80.2 97.5
20/03/2022 04:54:06 86.46 84.55 85.51 77.4 78.7 90 87.56 85.61 86.63 79.2 80.3 97.5
20/03/2022 04:54:07 80.82 84.73 85.51 77.4 78.7 90 91.62 91.4 91.4 79.4 80.3 97.4
20/03/2022 04:54:08 67.4 82.5 85.51 77.4 78.7 90 78.47 91.37 91.4 79.4 80.3 97.4
20/03/2022 04:54:09 65.92 78.44 85.51 77.4 78.6 90 70.53 87.37 91.4 79.4 80.3 97.4
20/03/2022 04:54:10 74.01 75.84 85.51 77.4 78.6 90 76.58 83.29 91.4 79.4 80.3 97.4
20/03/2022 04:54:11 69.28 73.66 85.51 77.4 78.6 89.9 72.46 80.17 91.4 79.4 80.3 97.3
20/03/2022 04:54:12 70.9 71.77 85.51 77.4 78.6 89.9 73.96 77 91.4 79.4 80.3 97.3
20/03/2022 04:54:13 79.27 77.53 85.51 77.4 78.6 89.9 80.24 78.86 91.4 79.4 80.3 97.3
20/03/2022 04:54:14 85.12 84.91 85.51 77.4 78.6 89.9 88.25 87.89 91.4 79.5 80.3 97.3
20/03/2022 04:54:15 75.52 82.54 85.51 77.4 78.6 89.9 76.9 85.24 91.4 79.4 80.3 97.3
20/03/2022 04:54:16 64.94 79 85.51 77.3 78.6 89.9 69.72 81.7 91.4 79.4 80.3 97.2
20/03/2022 04:54:17 70.54 75.03 85.51 77.3 78.6 89.8 73.29 77.89 91.4 79.4 80.3 97.2
20/03/2022 04:54:18 66.19 73.1 85.51 77.3 78.6 89.8 70.64 75.86 91.4 79.4 80.3 97.2
20/03/2022 04:54:19 70.87 71.76 85.51 77.2 78.6 89.8 72.97 74.05 91.4 79.3 80.3 97.1
20/03/2022 04:54:20 66.59 70.25 84.91 77.2 78.6 89.8 70.99 72.83 91.4 79.3 80.3 97.1
20/03/2022 04:54:21 66.94 68.88 84.91 77.1 78.6 89.8 73.86 73.77 91.4 79.2 80.3 97.1
20/03/2022 04:54:22 65.95 68 84.91 77.1 78.6 89.8 70.06 73.28 91.4 79.2 80.3 97.1
20/03/2022 04:54:23 68.37 68.17 84.91 77.1 78.6 89.7 72.6 72.66 91.4 79.2 80.3 97.1
20/03/2022 04:54:24 80.36 79.56 84.91 77.1 78.6 89.7 80.2 79.3 91.4 79.2 80.3 97.1
20/03/2022 04:54:25 67.53 78.64 84.91 77.1 78.6 89.7 72.75 78.75 91.4 79.2 80.3 97.1
20/03/2022 04:54:26 63.67 74.93 84.91 77.1 78.6 89.7 69.24 75.98 91.4 79.2 80.3 97.1
20/03/2022 04:54:27 71.16 72.54 84.91 77 78.6 89.7 72.99 74.03 91.4 79.2 80.3 97.1
20/03/2022 04:54:28 63.64 70.74 84.91 77 78.6 89.6 68.96 72.71 91.4 79.2 80.3 97.1
20/03/2022 04:54:29 68.9 69.08 84.91 77 78.6 89.6 71.79 71.72 91.4 79.1 80.2 97.1
20/03/2022 04:54:30 64.71 69.11 84.91 77 78.6 89.6 69.52 71.74 91.4 79.1 80.2 97.1
20/03/2022 04:54:31 63.9 66.77 84.91 77 78.6 89.6 69.61 70.43 91.4 79.1 80.2 97
20/03/2022 04:54:32 72.38 71.91 84.91 77 78.5 89.6 75.49 75.12 91.4 79.1 80.2 97
20/03/2022 04:54:33 64.97 71.6 84.91 76.9 78.5 89.5 69.56 74.82 91.4 79.1 80.2 97
20/03/2022 04:54:34 66.24 68.72 84.91 76.9 78.5 89.5 70.28 72.32 91.4 79.1 80.2 97
20/03/2022 04:54:35 69.39 69.35 84.91 76.9 78.5 89.5 73.72 73.3 91.4 79.1 80.2 97
20/03/2022 04:54:36 71.63 72.12 84.91 76.9 78.5 89.5 74.24 74.81 91.4 78.9 80.2 96.9
20/03/2022 04:54:37 65.38 70.33 84.91 76.9 78.5 89.5 70.13 73.48 91.37 78.9 80.2 96.9
20/03/2022 04:54:38 63.68 68 84.91 76.9 78.5 89.4 69.21 71.66 87.89 78.9 80.2 96.9
20/03/2022 04:54:39 63.99 65.84 84.91 76.9 78.5 89.4 69.57 70.29 87.89 78.9 80.2 96.9
20/03/2022 04:54:40 69.59 69.26 84.91 76.9 78.5 89.4 75.97 75.49 87.89 78.9 80.2 96.8
20/03/2022 04:54:41 64.91 67.71 84.91 76.9 78.5 89.4 70.48 73.86 87.89 78.9 80.1 96.8
20/03/2022 04:54:42 64.42 66.19 84.91 76.9 78.5 89.4 69.67 72.08 87.89 78.9 80.1 96.8
20/03/2022 04:54:43 66.27 66.33 84.91 76.9 78.5 89.4 73.58 73.48 87.89 78.9 80.1 96.8
20/03/2022 04:54:44 64.24 66.07 82.54 76.9 78.5 89.3 69.65 73.03 85.24 78.9 80.1 96.7
20/03/2022 04:54:45 65.8 65.85 79.56 76.9 78.5 89.3 71.37 71.53 81.7 78.9 80.1 96.7
20/03/2022 04:54:46 71.1 70.35 79.56 76.9 78.5 89.3 78.25 77.55 79.3 78.9 80.1 96.7
20/03/2022 04:54:47 70.73 71.18 79.56 76.9 78.5 89.3 71.8 76.57 79.3 78.9 80.1 96.6
20/03/2022 04:54:48 66.57 71.2 79.56 76.9 78.5 89.3 69.85 74.42 79.3 78.9 80.1 96.6
20/03/2022 04:54:49 70.68 70.8 79.56 76.9 78.4 89.2 72.55 72.9 79.3 78.9 80.1 96.6
20/03/2022 04:54:50 73.12 72.91 79.56 76.9 78.4 89.2 73.77 73.95 79.3 78.9 80 96.6
20/03/2022 04:54:51 69.83 72.12 79.56 76.9 78.4 89.2 72.83 73.51 79.3 78.9 80 96.6
20/03/2022 04:54:52 71.26 71.4 79.56 76.9 78.4 89.2 72.13 73.35 79.3 78.9 80 96.6
20/03/2022 04:54:53 70.59 71.52 79.56 76.9 78.4 89.1 74.48 74.52 79.3 78.9 80 96.6
20/03/2022 04:54:54 77.71 77.51 78.64 76.9 78.4 89.1 77.08 77.36 78.75 78.9 80.1 96.5
20/03/2022 04:54:55 65.77 75.95 77.51 76.9 78.4 89.1 79.12 79.34 79.34 78.9 80.1 96.5
20/03/2022 04:54:56 64.39 72.43 77.51 76.9 78.4 89.1 70.63 79.25 79.34 78.9 80.1 96.5
20/03/2022 04:54:57 66.67 69.21 77.51 76.9 78.4 89.1 69.85 75.8 79.34 78.9 80.1 96.4
20/03/2022 04:54:58 65.64 67.55 77.51 76.9 78.4 89 69.91 73.02 79.34 78.9 80.1 96.4
20/03/2022 04:54:59 63.82 66.56 77.51 76.9 78.4 89 69.43 71.36 79.34 78.8 80 96.4
20/03/2022 04:55:00 64.87 65.33 77.51 76.9 78.4 89 69.8 70.36 79.34 78.8 80 96.3
20/03/2022 04:55:01 73.91 73.46 77.51 76.9 78.4 89 73.33 73.22 79.34 78.8 80 96.3
20/03/2022 04:55:02 63.7 70.83 77.51 76.9 78.4 89 69.14 71.65 79.34 78.8 80 96.3
20/03/2022 04:55:03 63.75 67.79 77.51 76.9 78.4 89 69 70.25 79.34 78.8 80 96.2
20/03/2022 04:55:04 65.81 65.98 77.51 76.9 78.4 88.9 70.26 70.16 79.34 78.8 80 96.2
20/03/2022 04:55:05 65.55 66.18 77.51 76.9 78.4 88.9 70.07 70.25 79.34 78.8 80 96.2
20/03/2022 04:55:06 69.88 69.34 77.51 76.9 78.4 88.9 71.23 71.1 79.34 78.8 80 96.2
20/03/2022 04:55:07 68.38 69.88 77.51 76.8 78.4 88.9 71.48 71.73 79.34 78.8 80 96.1
20/03/2022 04:55:08 66.81 68.64 77.51 76.8 78.4 88.8 70.39 71.22 79.34 78.8 80 96.1
20/03/2022 04:55:09 69.32 69.41 77.51 76.8 78.4 88.8 72.72 72.6 79.34 78.7 80 96.1
20/03/2022 04:55:10 66.18 68.73 77.51 76.8 78.4 88.8 69.85 72.08 79.34 78.7 80 96
20/03/2022 04:55:11 68.52 68.89 77.51 76.8 78.4 88.8 71.02 71.19 79.34 78.7 80 96
20/03/2022 04:55:12 70.02 69.74 77.51 76.8 78.4 88.8 74.33 73.8 79.34 78.7 80 96
20/03/2022 04:55:13 65.36 69.07 77.51 76.8 78.4 88.8 69.63 72.84 79.34 78.7 80 95.9
20/03/2022 04:55:14 65.6 67.3 77.51 76.8 78.4 88.7 69.77 71.16 79.34 78.7 80 95.9
20/03/2022 04:55:15 65.65 66.43 77.51 76.8 78.4 88.7 70.04 70.56 79.34 78.7 80 95.9
20/03/2022 04:55:16 66.88 66.94 77.51 76.8 78.4 88.7 69.99 70.24 79.34 78.7 80 95.8
20/03/2022 04:55:17 65.86 67.12 77.51 76.8 78.4 88.7 69.64 70.16 79.34 78.7 80 95.8
20/03/2022 04:55:18 64.89 66.45 77.51 76.8 78.4 88.7 69.66 69.9 79.34 78.7 80 95.8
20/03/2022 04:55:19 72.46 72.36 77.51 76.8 78.3 88.6 72.46 72.41 79.34 78.7 80 95.7
20/03/2022 04:55:20 82.61 81.37 81.37 76.9 78.4 88.6 82.19 81.04 81.04 78.8 80 95.7
20/03/2022 04:55:21 64.03 80.02 81.37 76.9 78.4 88.6 69.42 79.83 81.04 78.7 80 95.6
20/03/2022 04:55:22 63.92 75.95 81.37 76.8 78.4 88.6 69.15 76.21 81.04 78.7 80 95.6
20/03/2022 04:55:23 64.15 72.14 81.37 76.8 78.4 88.6 69.6 73.18 81.04 78.7 80 95.6
20/03/2022 04:55:24 68.18 69.1 81.37 76.8 78.4 88.5 71.66 71.78 81.04 78.7 80 95.5
20/03/2022 04:55:25 67.01 68.3 81.37 76.7 78.4 88.5 71.45 71.91 81.04 78.7 80 95.5
20/03/2022 04:55:26 66.27 67.57 81.37 76.7 78.3 88.5 70.12 71.43 81.04 78.7 80 95.5
20/03/2022 04:55:27 64.52 66.55 81.37 76.7 78.3 88.5 70.18 70.72 81.04 78.7 80 95.4
20/03/2022 04:55:28 64.13 65.44 81.37 76.6 78.3 88.5 69.22 70.29 81.04 78.6 80 95.4
20/03/2022 04:55:29 69.51 68.78 81.37 76.3 78.3 88.4 72.57 72.04 81.04 78.5 80 95.3
20/03/2022 04:55:30 69.96 70.23 81.37 76.1 78.3 88.4 72.4 72.75 81.04 78.4 79.9 95.3
20/03/2022 04:55:31 66.16 69 81.37 75.9 78.3 88.4 69.96 71.93 81.04 78.3 79.9 95.2
20/03/2022 04:55:32 68.21 68.55 81.37 75.7 78.3 88.4 71.27 71.44 81.04 78.2 79.9 95.2
20/03/2022 04:55:33 68.16 69.24 81.37 75.6 78.3 88.4 71.54 71.89 81.04 78.2 79.9 95.2
20/03/2022 04:55:34 68.06 69.13 81.37 75.6 78.3 88.3 72.06 72.51 81.04 78.1 79.9 95.1
20/03/2022 04:55:35 72.14 71.32 81.37 75.6 78.3 88.3 73.91 73.55 81.04 78.1 79.9 95.1
20/03/2022 04:55:36 70.4 71.44 81.37 75.6 78.3 88.3 73.86 73.99 81.04 78.1 79.9 95.1
20/03/2022 04:55:37 77.7 77.11 81.37 75.6 78.3 88.3 76.58 76.5 81.04 78.1 79.9 95
20/03/2022 04:55:38 76.61 76.95 81.37 75.6 78.3 88.3 78.16 77.69 81.04 78.1 79.9 95
20/03/2022 04:55:39 74.66 76.96 81.37 75.6 78.3 88.2 76.15 77.93 81.04 78.1 79.9 95
20/03/2022 04:55:40 70.16 75.35 81.37 75.6 78.3 88.2 71.65 76.48 81.04 78.1 79.9 94.9
20/03/2022 04:55:41 65.32 72.67 81.37 75.6 78.3 88.2 69.92 74.01 81.04 78.1 79.9 94.9
20/03/2022 04:55:42 82.77 81.75 81.75 75.6 78.3 88.2 83.88 82.74 82.74 78.1 79.9 94.8
20/03/2022 04:55:43 64.3 80.55 81.75 75.6 78.3 88.2 69.83 81.74 82.74 78.1 79.9 94.8
20/03/2022 04:55:44 66.77 76.47 81.75 75.6 78.3 88.2 70.77 77.93 82.74 78.1 79.9 94.7
20/03/2022 04:55:45 81.33 80.64 81.75 75.7 78.3 88.1 82.4 81.77 82.74 78.1 79.9 94.7
20/03/2022 04:55:46 82.29 82.9 82.9 75.7 78.3 88.1 82.87 83.55 83.55 78.2 79.9 94.6
20/03/2022 04:55:47 73.71 82.94 82.94 75.7 78.3 88.1 74.51 83.59 83.59 78.2 79.9 94.6
20/03/2022 04:55:48 63.82 79.22 82.94 75.7 78.3 88.1 69.23 79.95 83.59 78.2 79.9 94.6
20/03/2022 04:55:49 83.85 83.4 83.4 75.8 78.3 88.1 83.14 82.85 83.59 78.2 79.9 94.5
20/03/2022 04:55:50 65.95 80.91 83.4 75.6 78.3 88.1 70 80.5 83.59 78.1 79.9 94.5
20/03/2022 04:55:51 65.21 76.89 83.4 75.6 78.3 88 69.75 76.85 83.59 78.1 79.9 94.4
20/03/2022 04:55:52 65.1 73.11 83.4 75.6 78.3 88 69.64 73.8 83.59 78.1 79.9 94.4
20/03/2022 04:55:53 65.08 69.88 83.4 75.6 78.3 88 69.61 71.69 83.59 78.1 79.9 94.4
20/03/2022 04:55:54 81.64 80.74 83.4 75.6 78.4 88 82.68 81.9 83.59 78.1 79.9 94.4
20/03/2022 04:55:55 71.64 80.06 83.4 75.6 78.3 88 72.84 81.09 83.59 78.1 79.9 94.4
20/03/2022 04:55:56 64.86 76.62 83.4 75.6 78.3 87.9 69.85 77.74 83.59 78.1 79.9 94.4
20/03/2022 04:55:57 79.29 78.86 83.4 75.7 78.3 87.9 78.03 77.88 83.59 78.1 79.9 94.3
20/03/2022 04:55:58 77.25 78.24 83.4 75.7 78.3 87.9 77.35 77.92 83.59 78.1 79.9 94.3
20/03/2022 04:55:59 95.41 94.33 94.33 76.9 78.6 87.9 93.09 92.03 92.03 78.6 79.9 94.3
20/03/2022 04:56:00 80.48 92.92 94.33 76.9 78.6 87.9 82.4 90.62 92.03 78.6 79.9 94.3
20/03/2022 04:56:01 69.48 89.06 94.33 76.9 78.6 87.9 73.3 87.35 92.03 78.6 79.9 94.3
20/03/2022 04:56:02 70.7 84.89 94.33 76.9 78.6 87.9 72.69 83.38 92.03 78.6 79.9 94.3
20/03/2022 04:56:03 72.7 80.93 94.33 76.9 78.6 87.9 75.28 79.72 92.03 78.6 79.9 94.3
20/03/2022 04:56:04 81.86 81.63 94.33 76.9 78.6 87.8 82.97 82.4 92.03 78.6 79.9 94.3
20/03/2022 04:56:05 76.57 80.44 94.33 77 78.6 87.8 79.08 81.38 92.03 78.6 79.9 94.2
20/03/2022 04:56:06 73.76 78.5 94.33 77 78.6 87.8 78.18 80.54 92.03 78.7 79.9 94.2
20/03/2022 04:56:07 69.06 75.86 94.33 77 78.6 87.8 72.39 78.67 92.03 78.7 79.9 94.2
20/03/2022 04:56:08 71.64 72.86 94.33 77 78.5 87.8 74.79 75.84 92.03 78.7 79.9 94.2
20/03/2022 04:56:09 69.3 72.36 94.33 77 78.5 87.8 74.67 75.81 92.03 78.7 79.9 94.1
20/03/2022 04:56:10 68.16 70.51 94.33 77 78.5 87.8 70.99 74.81 92.03 78.7 79.9 94.1
20/03/2022 04:56:11 72.34 71.82 94.33 77 78.5 87.8 75.56 74.76 92.03 78.7 79.9 94.1
20/03/2022 04:56:12 66.08 71.03 94.33 77 78.5 87.8 70.89 74.53 92.03 78.7 79.9 94.1
20/03/2022 04:56:13 81.28 80.17 94.33 77 78.5 87.8 81.18 79.98 92.03 78.7 79.9 94
20/03/2022 04:56:14 83.63 82.4 94.33 77.1 78.5 87.7 86.14 84.42 92.03 78.8 79.9 94
20/03/2022 04:56:15 77.73 81.88 94.33 77.1 78.5 87.7 80.79 84.41 92.03 78.8 79.9 93.9
20/03/2022 04:56:16 75.74 79.65 94.33 77.1 78.5 87.7 79.5 82.4 92.03 78.8 79.9 93.9
20/03/2022 04:56:17 88.39 87.6 94.33 77.3 78.5 87.7 89.64 88.87 92.03 79 79.9 93.9
20/03/2022 04:56:18 78.94 87.52 94.33 77.2 78.5 87.7 80.25 88.79 92.03 78.9 79.9 93.8
20/03/2022 04:56:19 88.52 87.56 94.33 77.4 78.6 87.7 89.36 88.44 92.03 79.1 80 93.7
20/03/2022 04:56:20 84.74 88.12 94.33 77.5 78.6 87.7 85.86 88.86 92.03 79.2 80 93.7
20/03/2022 04:56:21 79.38 85.43 94.33 77.5 78.6 87.7 79.19 86.45 92.03 79.1 80 93.7
20/03/2022 04:56:22 88.09 87.31 94.33 77.7 78.6 87.6 88.7 87.8 92.03 79.3 80 93.7
20/03/2022 04:56:23 90.47 90.21 94.33 77.9 78.7 87.6 91.16 90.76 92.03 79.5 80.1 93.7
20/03/2022 04:56:24 85.46 89.25 94.33 78 78.7 87.6 84.77 89.96 92.03 79.5 80.1 93.7
20/03/2022 04:56:25 82.62 87.49 94.33 78 78.7 87.6 83.69 87.72 92.03 79.5 80 93.6
20/03/2022 04:56:26 92.39 90.97 94.33 78.4 78.8 87.6 92.73 91.21 92.03 79.8 80.1 93.6
20/03/2022 04:56:27 79.77 90.14 94.33 78.4 78.8 87.6 81.73 90.59 92.03 79.8 80.1 93.6
20/03/2022 04:56:28 87.38 87.86 94.33 78.4 78.8 87.6 87.71 88.26 92.03 79.8 80.2 93.6
20/03/2022 04:56:29 82.89 86.82 92.92 78.4 78.8 87.6 83.84 87.3 91.21 79.8 80.2 93.5
20/03/2022 04:56:30 90.08 89.49 90.97 78.6 78.8 87.5 91.14 90.35 91.21 80 80.2 93.4
20/03/2022 04:56:31 87.16 88.77 90.97 78.7 78.8 87.5 88.83 89.89 91.21 80.1 80.2 93.4
20/03/2022 04:56:32 89.28 89.77 90.97 78.9 78.9 87.5 89.83 90.62 91.21 80.2 80.2 93.3
20/03/2022 04:56:33 79.03 87.98 90.97 78.8 78.9 87.5 81.08 88.95 91.21 80.2 80.2 93.2
20/03/2022 04:56:34 80.03 84.65 90.97 78.8 78.9 87.5 81.99 85.97 91.21 80.2 80.2 93.2
20/03/2022 04:56:35 79.25 81.8 90.97 78.8 78.9 87.5 79.39 83.2 91.21 80.2 80.2 93.2
20/03/2022 04:56:36 66.4 80.33 90.97 78.8 78.9 87.5 70.11 81.17 91.21 80.2 80.2 93.1
20/03/2022 04:56:37 74.96 76.35 90.97 78.8 78.8 87.5 77.37 78.05 91.21 80.2 80.2 93
20/03/2022 04:56:38 75.29 77.25 90.97 78.8 78.8 87.4 77.79 79.25 91.21 80.2 80.2 92.9
20/03/2022 04:56:39 69.73 75.11 90.97 78.8 78.8 87.4 74.03 77.39 91.21 80.2 80.1 92.8
20/03/2022 04:56:40 72.46 72.67 90.97 78.9 78.8 87.4 74.34 75.34 91.21 80.2 80.1 92.8
20/03/2022 04:56:41 70.97 72.66 90.97 78.9 78.8 87.4 72.65 74.88 91.21 80.2 80.1 92.7
20/03/2022 04:56:42 72.01 72.34 90.97 78.9 78.8 87.4 76.52 76.59 91.21 80.2 80.1 92.6
20/03/2022 04:56:43 71.73 72.22 90.97 78.9 78.8 87.4 72.56 75.05 91.21 80.2 80.1 92.6
20/03/2022 04:56:44 71.16 71.56 90.97 78.9 78.8 87.3 73.54 73.92 91.21 80.2 80.1 92.6
20/03/2022 04:56:45 72.58 72.46 90.97 78.9 78.8 87.3 74.5 74.44 91.21 80.2 80.1 92.6
20/03/2022 04:56:46 71 72.37 90.97 78.9 78.8 87.3 73.06 74.36 91.21 80.2 80.1 92.5
20/03/2022 04:56:47 76.95 76.38 90.97 78.9 78.2 87.3 79.61 78.65 91.21 80.2 79.9 92.4
20/03/2022 04:56:48 72.54 76.61 90.97 78.9 78.2 87.3 75.31 78.99 91.21 80.2 79.9 92.4
20/03/2022 04:56:49 73.54 74.62 90.97 78.9 78.2 87.3 74.16 76.57 91.21 80.2 79.9 92.3
20/03/2022 04:56:50 77.71 77.42 90.97 78.9 78.2 87.2 77.53 77.56 91.21 80.2 79.9 92.3
20/03/2022 04:56:51 79.39 78.49 90.97 78.9 78.2 87.2 79.82 78.83 91.21 80.2 79.9 92.2
20/03/2022 04:56:52 79.5 80.22 90.97 78.9 78.2 87.2 79.2 79.96 91.21 80.2 79.9 92.2
20/03/2022 04:56:53 78.63 79.61 90.97 78.9 78.2 87.2 78.42 79.43 91.21 80.2 79.9 92.2
20/03/2022 04:56:54 80.79 80.5 90.97 78.9 78.2 87.2 82.1 81.43 91.21 80.2 79.9 92.2
20/03/2022 04:56:55 86.83 85.98 90.97 79 78.2 87.2 86.94 86.1 91.21 80.3 79.9 92.1
20/03/2022 04:56:56 74.24 85.75 90.14 79 78.2 87.1 76.42 85.88 90.62 80.3 79.9 92.1
20/03/2022 04:56:57 84.88 84.87 89.77 79 78.2 87.1 85.45 85.26 90.62 80.3 79.9 92
20/03/2022 04:56:58 80.68 83.41 89.77 79.1 78.2 87.1 82.01 83.97 90.62 80.3 79.9 92
20/03/2022 04:56:59 80.46 82.59 89.77 79.1 78.2 87.1 81.04 83.64 90.62 80.3 79.9 92
20/03/2022 04:57:00 93.98 92.5 92.5 79.5 78.4 87.1 94.78 93.23 93.23 80.7 80.1 92
20/03/2022 04:57:01 83.06 91.17 92.5 79.5 78.3 87.1 83.93 92.02 93.23 80.8 80 91.9
20/03/2022 04:57:02 81.04 87.82 92.5 79.6 78.3 87 82.26 88.65 93.23 80.8 80 91.8
20/03/2022 04:57:03 87.78 87.53 92.5 79.6 78.4 87 88.2 88.08 93.23 80.8 80 91.8
20/03/2022 04:57:04 80.92 86.45 92.5 79.7 78.4 87 80.9 87.07 93.23 80.9 80 91.8
20/03/2022 04:57:05 76.95 83.83 92.5 79.7 78.4 87 76.68 84.23 93.23 80.9 80 91.8
20/03/2022 04:57:06 79.63 80.79 92.5 79.7 78.4 87 78.6 81.06 93.23 80.9 80 91.6
20/03/2022 04:57:07 73.38 80.65 92.5 79.7 78.4 87 73.85 80.12 93.23 80.9 80 91.6
20/03/2022 04:57:08 72.82 77.46 92.5 79.7 78.4 86.9 74.08 77.21 93.23 80.6 80 91.5
20/03/2022 04:57:09 71.28 75.25 92.5 79.7 78.4 86.9 72.22 75.49 93.23 80.6 80 91.4
20/03/2022 04:57:10 64.51 72.82 92.5 79.6 78.4 86.9 71.17 73.57 93.23 80.6 80 91.4
20/03/2022 04:57:11 65.14 69.51 92.5 79.6 78.4 86.9 70.63 72.16 93.23 80.6 80 91.4
20/03/2022 04:57:12 77.38 75.82 92.5 79.6 78.4 86.9 79.59 78.06 93.23 80.6 80 91.4
20/03/2022 04:57:13 79.09 78.31 92.5 79.7 78.4 86.9 79.66 79.32 93.23 80.6 80 91.3
20/03/2022 04:57:14 69.56 77.6 92.5 79.7 78.4 86.9 72.74 78.89 93.23 80.6 80 91.3
20/03/2022 04:57:15 67.61 74.18 92.5 79.7 78.4 86.8 70.83 75.94 93.23 80.6 80 91.3
20/03/2022 04:57:16 69.09 71.24 92.5 79.7 78.4 86.8 71.73 73.47 93.23 80.6 80 91.3
20/03/2022 04:57:17 66.33 70.46 92.5 79.6 78.4 86.8 70.18 72.7 93.23 80.6 80 91.2
20/03/2022 04:57:18 65.88 68.2 92.5 79.6 78.4 86.8 70.29 71.26 93.23 80.6 80 91.2
20/03/2022 04:57:19 64.37 66.86 92.5 79.6 78.4 86.8 70.15 70.71 93.23 80.6 80 91.1
20/03/2022 04:57:20 64.7 65.49 92.5 79.6 78.4 86.8 70.28 70.51 93.23 80.6 80 91.1
20/03/2022 04:57:21 64.7 65.13 92.5 79.6 78.3 86.7 69.95 70.37 93.23 80.6 80 91
20/03/2022 04:57:22 72.37 71.18 92.5 79.6 78.3 86.7 73.57 72.84 93.23 80.6 80 90.9
20/03/2022 04:57:23 66.68 71.05 92.5 79.6 78.3 86.7 70.65 72.71 93.23 80.6 79.9 90.7
20/03/2022 04:57:24 70.89 70.46 92.5 79.6 78.3 86.7 72.37 72.16 93.23 80.6 79.9 90.7
20/03/2022 04:57:25 66.01 70.44 92.5 79.6 78.3 86.6 70.21 72.15 93.23 80.6 79.9 90.6
20/03/2022 04:57:26 66.47 68.88 92.5 79.6 78.3 86.6 70.7 71.39 93.23 80.6 79.9 90.6
20/03/2022 04:57:27 66.71 67.25 92.5 79.6 78.3 86.6 70.36 70.86 93.23 80.6 79.9 90.6
20/03/2022 04:57:28 67.83 67.89 92.5 79.6 78.3 86.6 70.57 70.76 93.23 80.6 79.9 90.4
20/03/2022 04:57:29 67.38 67.7 92.5 79.6 78.3 86.6 70.63 70.66 93.23 80.6 79.9 90.3
20/03/2022 04:57:30 67.96 67.86 91.17 79.6 78.3 86.5 70.7 70.75 92.02 80.6 79.9 90.2
20/03/2022 04:57:31 66.29 67.8 87.82 79.6 78.3 86.5 70.71 70.81 88.65 80.6 79.9 90.1
20/03/2022 04:57:32 64.56 66.92 87.53 79.6 78.3 86.5 69.95 70.74 88.08 80.6 79.9 90
20/03/2022 04:57:33 65.59 66.14 86.45 79.6 78.3 86.5 71.02 70.79 87.07 80.6 79.9 90
20/03/2022 04:57:34 64.18 65.41 83.83 79.6 78.3 86.4 71.08 71.15 84.23 80.6 79.9 90
20/03/2022 04:57:35 65.44 65.27 80.79 79.6 78.3 86.4 70.06 70.98 81.06 80.6 79.9 89.9
20/03/2022 04:57:36 68.03 67.45 80.65 79.6 78.3 86.4 71.24 71.12 80.12 80.6 79.9 89.9
20/03/2022 04:57:37 79.1 78.18 78.31 79.6 78.3 86.4 79.6 78.82 79.32 80.6 79.9 89.9
20/03/2022 04:57:38 69.27 75.94 78.31 79.6 78.3 86.3 71.71 76.85 79.32 80.6 79.9 89.8
20/03/2022 04:57:39 65.07 72.91 78.31 79.6 78.3 86.3 70.36 74.26 79.32 80.6 79.9 89.8
20/03/2022 04:57:40 81.94 80.97 80.97 79.7 78.3 86.3 83.21 82.22 82.22 80.6 79.9 89.7
20/03/2022 04:57:41 69.15 80.93 80.97 79.7 78.3 86.2 71.77 82.17 82.22 80.6 79.9 89.7
20/03/2022 04:57:42 74.64 77.04 80.97 79.7 78.3 86.2 74.17 78.45 82.22 80.6 79.9 89.7
20/03/2022 04:57:43 68.05 76.05 80.97 79.7 78.3 86.2 70.99 76.49 82.22 80.6 79.9 89.5
20/03/2022 04:57:44 64.82 72.79 80.97 79.7 78.3 86.2 69.84 73.91 82.22 80.6 79.9 89.4
20/03/2022 04:57:45 64.18 69.55 80.97 79.7 78.3 86.1 69.7 71.81 82.22 80.6 79.9 89.4
20/03/2022 04:57:46 64.37 67 80.97 79.7 78.3 86.1 70.06 70.65 82.22 80.6 79.9 89.3
20/03/2022 04:57:47 67.2 67.04 80.97 79.7 78.3 86.1 70.89 70.74 82.22 80.6 79.9 89.3
20/03/2022 04:57:48 65.71 67.27 80.97 79.7 78.3 86.1 70.13 70.76 82.22 80.6 79.9 89.1
20/03/2022 04:57:49 65.18 66 80.97 79.6 78.3 86.1 70.89 70.85 82.22 80.6 79.9 89
20/03/2022 04:57:50 67.87 67.57 80.97 79.6 78.3 86 71.44 71.47 82.22 80.6 79.9 88.8
20/03/2022 04:57:51 66.06 67.42 80.97 79.6 78.3 86 71.14 71.7 82.22 80.6 79.9 88.6
20/03/2022 04:57:52 64.6 66.47 80.97 79.6 78.3 86 70.17 71.03 82.22 80.6 79.9 88.6
20/03/2022 04:57:53 63.81 65.34 80.97 79.6 78.3 86 69.3 70.54 82.22 80.5 79.9 88.3
20/03/2022 04:57:54 64.59 64.65 80.97 79.6 78.3 86 69.98 70.03 82.22 80.5 79.9 88.2
20/03/2022 04:57:55 64.41 64.58 80.97 79.5 78.3 86 69.61 70.01 82.22 80.5 79.9 88.2
20/03/2022 04:57:56 64.07 64.46 80.97 79.5 78.3 85.9 69.89 70.01 82.22 80.5 79.9 88.1
20/03/2022 04:57:57 73.26 72.56 80.97 79.5 78.3 85.9 74.29 73.8 82.22 80.5 79.9 88.1
20/03/2022 04:57:58 63.92 72.19 80.97 79.5 78.3 85.9 69.48 73.55 82.22 80.5 79.9 88.1
20/03/2022 04:57:59 64.74 68.87 80.97 79.5 78.3 85.9 70.16 71.44 82.22 80.5 79.9 88
20/03/2022 04:58:00 63.41 66.87 80.97 79.5 78.3 85.9 69.24 70.8 82.22 80.5 79.9 87.9
20/03/2022 04:58:01 63.81 65.07 80.97 79.5 78.3 85.8 69.77 69.92 82.22 80.5 79.9 87.8
20/03/2022 04:58:02 64.26 64.46 80.97 79.5 78.3 85.8 69.75 69.93 82.22 80.5 79.9 87.7
20/03/2022 04:58:03 64.53 64.52 80.97 79.5 78.3 85.8 70.25 70.09 82.22 80.5 79.9 87.7
20/03/2022 04:58:04 71.09 70.52 80.97 79.5 78.3 85.8 72.84 72.64 82.22 80.5 79.9 87.6
20/03/2022 04:58:05 65.12 69.82 80.97 79.5 78.3 85.7 69.67 72.14 82.22 80.4 79.9 87.3
20/03/2022 04:58:06 64.11 67.55 80.97 79.5 78.3 85.7 69.78 70.82 82.22 80.4 79.9 87.2
20/03/2022 04:58:07 64.39 65.8 80.97 79.5 78.3 85.7 69.73 70.31 82.22 80.4 79.9 87.1
20/03/2022 04:58:08 64.49 64.94 80.97 79.5 78.3 85.7 70 70.09 82.22 80.4 79.9 87
20/03/2022 04:58:09 64.71 64.89 80.97 79.5 78.3 85.6 69.66 69.94 82.22 80.4 79.9 86.9
20/03/2022 04:58:10 77.81 76.95 80.93 79.5 78.3 85.6 77.82 77.1 82.17 80.5 79.9 86.8
20/03/2022 04:58:11 69.6 75.23 77.04 79.5 78.3 85.6 71.5 75.62 78.45 80.5 79.9 86.5
20/03/2022 04:58:12 64.26 72.76 76.95 79.5 78.3 85.6 69.53 73.64 77.1 80.5 79.9 86.4
20/03/2022 04:58:13 64.88 69.42 76.95 79.5 78.3 85.6 70.23 71.55 77.1 80.5 79.9 86.3
20/03/2022 04:58:14 65.09 67.25 76.95 79.5 78.3 85.6 69.88 70.89 77.1 80.4 79.9 86.3
20/03/2022 04:58:15 67.13 66.94 76.95 79.5 78.3 85.6 70.96 70.78 77.1 80.4 79.9 86.3
20/03/2022 04:58:16 66.84 67.15 76.95 79.5 78.3 85.6 70.66 71.02 77.1 80.4 79.9 86.3
20/03/2022 04:58:17 65.16 66.68 76.95 79.5 78.3 85.5 69.99 70.65 77.1 80.4 79.9 86.3
20/03/2022 04:58:18 65.02 65.78 76.95 79.5 78.3 85.5 69.87 70.23 77.1 80.4 79.9 86.3
20/03/2022 04:58:19 65.6 65.71 76.95 79.5 78.3 85.5 69.92 70.09 77.1 80.4 79.9 86.2
20/03/2022 04:58:20 64.77 65.72 76.95 79.5 78.3 85.5 74.36 73.95 77.1 80.4 79.9 86.2
20/03/2022 04:58:21 64.83 65.15 76.95 79.5 78.3 85.5 69.85 73.05 77.1 80.4 79.9 86.2
20/03/2022 04:58:22 78.79 77.94 77.94 79.5 78.3 85.5 78.85 78.22 78.22 80.4 79.9 86.2
20/03/2022 04:58:23 67.98 77.81 77.94 79.4 78.3 85.5 70.85 78.09 78.22 80.3 79.9 86.2
20/03/2022 04:58:24 64.93 74.2 77.94 79.3 78.3 85.5 70.01 74.96 78.22 80.3 79.9 86.2
20/03/2022 04:58:25 67.73 70.74 77.94 79.2 78.3 85.5 71.02 72.57 78.22 80.2 79.9 86.2
20/03/2022 04:58:26 66.64 69.02 77.94 79.2 78.3 85.5 70.45 71.62 78.22 80.2 79.9 86.2
20/03/2022 04:58:27 76.93 76.37 77.94 79.2 78.3 85.5 77.47 77.01 78.22 80.2 79.9 86.2
20/03/2022 04:58:28 74.16 77.54 77.94 79.2 78.3 85.5 74.7 77.83 78.22 80.2 79.9 86.2
20/03/2022 04:58:29 63.71 74.34 77.94 79.2 78.3 85.4 69.36 75.16 78.22 80.2 79.9 86.2
20/03/2022 04:58:30 64.13 70.68 77.94 79.2 78.3 85.4 69.2 72.48 78.22 80.2 79.9 86.2
20/03/2022 04:58:31 64.3 67.8 77.94 79.2 78.3 85.4 70.13 70.72 78.22 80.2 79.9 86.2
20/03/2022 04:58:32 64.7 66 77.94 79.2 78.3 85.4 70.3 70.49 78.22 80.2 79.9 86.2
20/03/2022 04:58:33 64.31 65.22 77.94 79.2 78.3 85.4 69.74 70.41 78.22 80.2 79.9 86.1
20/03/2022 04:58:34 64.48 64.69 77.94 79.2 78.3 85.4 69.81 69.98 78.22 80.2 79.9 86.1
20/03/2022 04:58:35 66.02 65.57 77.94 79.2 78.3 85.4 70.09 70.06 78.22 80.2 79.9 86.1
20/03/2022 04:58:36 65.28 65.67 77.94 79.2 78.3 85.4 70.48 70.39 78.22 80.1 79.9 86.1
20/03/2022 04:58:37 65.96 65.83 77.94 79.2 78.3 85.4 70.64 70.64 78.22 80.1 79.9 86.1
20/03/2022 04:58:38 65.53 65.94 77.94 79.2 78.3 85.4 70.52 70.68 78.22 80.1 79.9 86.1
20/03/2022 04:58:39 65.79 65.84 77.94 79.2 78.3 85.4 70.33 70.46 78.22 80.1 79.9 86.1
20/03/2022 04:58:40 69.34 69.29 77.94 79.2 78.3 85.4 75.6 75.45 78.22 80.1 79.9 86.1
20/03/2022 04:58:41 73.11 72.37 77.94 79.2 78.3 85.4 74.87 76.5 78.22 80.1 79.9 86.1
20/03/2022 04:58:42 89.61 88.6 88.6 79.3 78.4 85.4 90.05 89.13 89.13 80.3 80 86.1
20/03/2022 04:58:43 88.05 89.17 89.17 79.4 78.4 85.4 88.37 89.54 89.54 80.3 80 86.1
20/03/2022 04:58:44 87.93 90.34 90.34 79.5 78.5 85.4 87.99 90.52 90.52 80.4 80 86.1
20/03/2022 04:58:45 84.17 87.62 90.34 79.6 78.5 85.4 83.99 87.88 90.52 80.4 80 86.1
20/03/2022 04:58:46 76.29 86.22 90.34 79.6 78.5 85.4 76.4 86.26 90.52 80.4 80 86.1
20/03/2022 04:58:47 77.31 82.46 90.34 79.6 78.5 85.4 78.46 82.82 90.52 80.5 80 86.1
20/03/2022 04:58:48 66.73 79.6 90.34 79.6 78.5 85.4 70.53 80.03 90.52 80.5 80 86.1
20/03/2022 04:58:49 68.12 75.73 90.34 79.5 78.5 85.4 71.75 76.54 90.52 80.4 80 86.1
20/03/2022 04:58:50 65.58 72.57 90.34 79.5 78.5 85.4 70.81 74.23 90.52 80.4 80 86.1
20/03/2022 04:58:51 68.42 69.68 90.34 79.5 78.5 85.4 71.6 72.61 90.52 80.4 80 86.1
20/03/2022 04:58:52 86.25 85.32 90.34 79.5 78.5 85.4 85.05 83.77 90.52 80.4 80 86.1
20/03/2022 04:58:53 81.77 84.89 90.34 79.5 78.5 85.4 81.17 83.95 90.52 80.4 80.1 86.1
20/03/2022 04:58:54 65 82.15 90.34 79.5 78.5 85.4 70.66 81.38 90.52 80.4 80.1 86.1
20/03/2022 04:58:55 77.5 78.73 90.34 79.5 78.5 85.4 81.26 81.57 90.52 80.4 80.1 86.1
20/03/2022 04:58:56 83.31 83.82 90.34 79.6 78.5 85.4 84.57 85.38 90.52 80.4 80.1 86.1
20/03/2022 04:58:57 69.94 80.46 90.34 79.5 78.5 85.4 73.14 82.27 90.52 80.4 80.1 86.1
20/03/2022 04:58:58 83.21 82.76 90.34 79.6 78.5 85.4 82.6 82.5 90.52 80.4 80.1 86.1
20/03/2022 04:58:59 74.7 82.76 90.34 79.6 78.5 85.4 76.03 82.52 90.52 80.4 80 86.1
20/03/2022 04:59:00 67.24 79.3 90.34 79.6 78.4 85.4 71.55 79.45 90.52 80.4 80 86.1
20/03/2022 04:59:01 71.97 75.48 90.34 79.6 78.4 85.4 74.7 76.25 90.52 80.4 79.9 86.1
20/03/2022 04:59:02 81.75 80.98 90.34 79.6 78.4 85.4 95.26 94.45 94.45 80.8 80.1 86.1
20/03/2022 04:59:03 74.65 81.14 90.34 79.6 78.4 85.4 78.63 94.24 94.45 80.8 80 86.1
20/03/2022 04:59:04 82.43 82.28 90.34 79.6 78.4 85.3 84.34 90.13 94.45 80.9 80.1 86.1
20/03/2022 04:59:05 84.86 84.14 90.34 79.7 78.4 85.3 91.35 91.29 94.45 81 80.1 86.1
20/03/2022 04:59:06 77.15 83.76 90.34 79.6 78.4 85.3 81.96 91.07 94.45 81 80.1 86.1
20/03/2022 04:59:07 70.33 80.61 90.34 79.6 78.4 85.3 73.32 87.47 94.45 80.8 80.1 86.1
20/03/2022 04:59:08 76.52 77.74 90.34 79.6 78.4 85.3 76.71 83.47 94.45 80.8 80.1 86
20/03/2022 04:59:09 71.64 76.81 90.34 79.6 78.4 85.3 73.65 80.51 94.45 80.8 80.1 86
20/03/2022 04:59:10 66.95 73.93 90.34 79.6 78.3 85.3 71.53 77.44 94.45 80.8 80.1 86
20/03/2022 04:59:11 70.2 71.78 90.34 79.6 78.3 85.3 73.26 75.13 94.45 80.8 80.1 86
20/03/2022 04:59:12 70.42 70.72 90.34 79.6 78.3 85.3 72.71 73.94 94.45 80.8 80.1 86
20/03/2022 04:59:13 85.01 83.93 90.34 79.6 78.4 85.3 92.34 91.04 94.45 81 80.1 86
20/03/2022 04:59:14 70.7 82.15 87.62 79.6 78.4 85.3 75.26 89.47 94.45 80.9 80.1 86
20/03/2022 04:59:15 73.66 78.39 86.22 79.6 78.4 85.3 75.69 85.46 94.45 80.9 80.1 86
20/03/2022 04:59:16 69.34 75.87 85.32 79.6 78.4 85.3 71.75 81.84 94.45 80.9 80.1 86
20/03/2022 04:59:17 71.98 72.99 85.32 79.6 78.4 85.3 73.6 78.25 94.45 80.9 80.1 86
20/03/2022 04:59:18 70.68 72.46 85.32 79.6 78.4 85.3 72.93 76.02 94.45 80.9 80.1 86
20/03/2022 04:59:19 69.81 71.41 85.32 79.6 78.4 85.3 71.61 74.35 94.45 80.9 80.1 86
20/03/2022 04:59:20 70.08 70.64 85.32 79.6 78.4 85.3 71.89 72.88 94.45 80.9 80.1 86
20/03/2022 04:59:21 71.4 71.18 85.32 79.6 78.3 85.2 72.93 72.86 94.45 80.9 80.1 86
20/03/2022 04:59:22 70.18 70.85 84.89 79.6 78.3 85.2 72.22 72.78 94.45 80.9 80.1 86
20/03/2022 04:59:23 71.46 71.4 84.14 79.6 78.3 85.2 73.81 73.66 94.45 80.9 80.1 86
20/03/2022 04:59:24 75.16 74.37 84.14 79.6 78.3 85.2 76.01 75.38 94.45 80.9 80.1 86
20/03/2022 04:59:25 79.07 78.37 84.14 79.6 78.3 85.2 81.84 81.02 94.45 80.9 80.1 86
20/03/2022 04:59:26 72.52 78.43 84.14 79.6 78.3 85.2 75.76 81.23 94.45 80.9 80.1 86
20/03/2022 04:59:27 70.9 75.48 84.14 79.6 78.3 85.2 72.32 78.19 94.45 80.9 80.1 86
20/03/2022 04:59:28 77 76.78 84.14 79.6 78.3 85.2 76.37 76.94 94.45 80.9 80.1 86
20/03/2022 04:59:29 82.65 81.14 84.14 79.6 78.3 85.2 86.25 85.06 94.45 81 80.1 86
20/03/2022 04:59:30 90.63 89.16 89.16 79.8 78.4 85.2 94.98 93.52 94.45 81.3 80.3 86
20/03/2022 04:59:31 81.86 88.44 89.16 79.8 78.4 85.2 83.54 92.71 94.45 81.4 80.3 86
20/03/2022 04:59:32 71.93 85.25 89.16 79.8 78.4 85.2 74.11 89.07 94.24 81.3 80.3 85.9
20/03/2022 04:59:33 72.65 81.35 89.16 79.8 78.4 85.2 75.02 85.08 93.52 81.4 80.3 85.9
20/03/2022 04:59:34 70.88 77.94 89.16 79.8 78.4 85.2 73.95 81.45 93.52 81.4 80.3 85.9
20/03/2022 04:59:35 88.63 88.46 89.16 79.9 78.5 85.2 92.26 92.06 93.52 81.5 80.4 85.9
20/03/2022 04:59:36 89.32 90.32 90.32 80 78.5 85.2 92.44 94.04 94.04 81.7 80.4 85.9
20/03/2022 04:59:37 77.04 88.33 90.32 80.1 78.5 85.2 79.13 91.46 94.04 81.7 80.4 85.9
20/03/2022 04:59:38 69.6 84.47 90.32 80.1 78.5 85.2 71.63 87.53 94.04 81.7 80.4 85.9
20/03/2022 04:59:39 69.54 80.45 90.32 80.1 78.5 85.1 71.89 83.46 94.04 81.7 80.4 85.9
20/03/2022 04:59:40 79.23 78.99 90.32 80.1 78.5 85.1 82.98 82.48 94.04 81.7 80.4 85.9
20/03/2022 04:59:41 70.23 78.94 90.32 80.1 78.5 85.1 72.85 82.41 94.04 81.7 80.4 85.9
20/03/2022 04:59:42 81.28 81.2 90.32 80.1 78.5 85.1 85.64 85.51 94.04 81.8 80.5 85.9
20/03/2022 04:59:43 81.54 82.39 90.32 80.1 78.5 85.1 86.52 87.04 94.04 81.8 80.5 85.9
20/03/2022 04:59:44 70.53 80.94 90.32 80.1 78.5 85.1 72.63 85.66 94.04 81.8 80.5 85.9
20/03/2022 04:59:45 70.52 77.29 90.32 80.1 78.5 85.1 72.79 81.76 94.04 81.8 80.5 85.9
20/03/2022 04:59:46 74.06 74.76 90.32 80.1 78.5 85.1 76.76 78.34 94.04 81.8 80.5 85.9
20/03/2022 04:59:47 71.71 74.4 90.32 80.1 78.5 85.1 74.34 77.64 94.04 81.8 80.5 85.9
20/03/2022 04:59:48 75.6 75.74 90.32 80.1 78.5 85.1 79.07 79.32 94.04 81.8 80.5 85.9
20/03/2022 04:59:49 87.54 86.22 90.32 80.2 78.6 85.1 92.43 91.06 94.04 82 80.5 85.9
20/03/2022 04:59:50 77.75 84.98 90.32 80.2 78.6 85.1 81.03 89.58 94.04 82 80.5 85.9
20/03/2022 04:59:51 71.8 81.41 90.32 80.2 78.6 85.1 74.73 85.97 94.04 82 80.5 85.9
20/03/2022 04:59:52 83.44 83.33 90.32 80.2 78.6 85.1 84.21 85.13 94.04 82 80.6 85.9
20/03/2022 04:59:53 78.88 80.82 90.32 80.2 78.6 85.1 81.09 82.63 94.04 82 80.6 85.8
20/03/2022 04:59:54 84.07 83.86 90.32 80.3 78.6 85.1 85.26 85.13 94.04 82 80.6 85.8
20/03/2022 04:59:55 79.82 83.5 90.32 80.3 78.6 85.1 81.43 84.75 94.04 82 80.6 85.8
20/03/2022 04:59:56 71.33 80.83 90.32 80.3 78.6 85 73.4 82.37 94.04 82 80.6 85.8
20/03/2022 04:59:57 70.98 77.38 90.32 80.3 78.6 85 72.58 78.97 94.04 82 80.6 85.8
20/03/2022 04:59:58 69.99 74.57 90.32 80.3 78.6 85 72.03 76.15 94.04 82 80.6 85.8
20/03/2022 04:59:59 74.56 74.69 90.32 80.3 78.6 85 75.66 75.87 94.04 82 80.6 85.8
20/03/2022 05:00:00 76.7 76.88 90.32 80.3 78.6 85 77.87 78.02 94.04 82.1 80.6 85.8
20/03/2022 05:00:01 72.67 75.91 90.32 80.3 78.6 85 74.22 77.11 94.04 82.1 80.6 85.8
20/03/2022 05:00:02 73.76 74.96 90.32 80.3 78.6 85 74.79 76.18 94.04 82.1 80.6 85.8
20/03/2022 05:00:03 71.68 73.84 90.32 80.3 78.6 85 73.54 74.97 94.04 82.1 80.6 85.8
20/03/2022 05:00:04 70.16 72.61 90.32 80.3 78.6 85 72.83 74.43 94.04 82.1 80.6 85.8
20/03/2022 05:00:05 70.8 71.25 90.32 80.3 78.6 85 72.36 73.3 94.04 82.1 80.6 85.8
20/03/2022 05:00:06 72.66 72.12 88.33 80.3 78.6 85 74.03 73.62 91.46 82.1 80.6 85.8
20/03/2022 05:00:07 74.86 74.56 86.22 80.3 78.6 85 75.5 75.28 91.06 82.1 80.6 85.8
20/03/2022 05:00:08 76.06 75.47 86.22 80.3 78.6 85 77.38 76.72 91.06 82.1 80.6 85.8
20/03/2022 05:00:09 77.89 77.79 86.22 80.3 78.6 85 77.45 77.53 91.06 82.1 80.6 85.8
20/03/2022 05:00:10 75.36 77.71 86.22 80.3 78.6 85 76.06 77.46 91.06 82.1 80.6 85.8
20/03/2022 05:00:11 73.88 76.77 86.22 80.3 78.6 85 75.73 77 91.06 82.1 80.6 85.8
20/03/2022 05:00:12 77.09 76.7 86.22 80.3 78.6 85 77.42 77.22 91.06 82.1 80.6 85.8
20/03/2022 05:00:13 72.47 76.61 86.22 80.3 78.6 85 73.57 77.12 91.06 82.1 80.6 85.8
20/03/2022 05:00:14 81.4 80.06 86.22 80.3 78.6 85 79.66 78.68 91.06 82.1 80.6 85.8
20/03/2022 05:00:15 72.73 79.79 86.22 80.3 78.6 85 73.97 78.41 91.06 82.1 80.6 85.7
20/03/2022 05:00:16 69.8 76.7 86.22 80.3 78.6 85 71.74 76.11 91.06 82.1 80.6 85.7
20/03/2022 05:00:17 69.38 73.69 86.22 80.3 78.6 85 71.7 73.9 91.06 82.1 80.6 85.7
20/03/2022 05:00:18 69.51 71.54 86.22 80.3 78.6 85 71.68 72.67 91.06 82.1 80.6 85.7
20/03/2022 05:00:19 69.39 70.42 84.98 80.3 78.6 84.9 71.61 72.11 89.58 82.1 80.6 85.7
20/03/2022 05:00:20 69.51 69.81 83.86 80.3 78.6 84.9 71.99 71.99 85.97 82.1 80.6 85.7
20/03/2022 05:00:21 69.24 69.63 83.86 80.3 78.6 84.9 71.66 72.04 85.13 82.1 80.6 85.7
20/03/2022 05:00:22 69.7 69.76 83.86 80.3 78.6 84.9 71.87 71.88 85.13 82.1 80.6 85.7
20/03/2022 05:00:23 69.23 69.48 83.86 80.3 78.6 84.9 71.32 71.85 85.13 82.1 80.6 85.7
20/03/2022 05:00:24 69.91 69.85 83.5 80.3 78.6 84.9 72.04 71.92 84.75 82.1 80.6 85.7
20/03/2022 05:00:25 70.1 70.04 80.83 80.3 78.6 84.9 71.96 71.99 82.37 82.1 80.6 85.7
20/03/2022 05:00:26 72.58 72.34 80.06 80.3 78.6 84.9 73.54 73.21 78.97 82.1 80.6 85.7
20/03/2022 05:00:27 70.4 71.57 80.06 80.3 78.6 84.9 72.87 73.48 78.68 82.1 80.6 85.7
20/03/2022 05:00:28 70.85 71.23 80.06 80.3 78.6 84.9 72.74 72.96 78.68 82.1 80.6 85.7
20/03/2022 05:00:29 71.87 71.91 80.06 80.3 78.6 84.9 73.88 73.84 78.68 82.1 80.6 85.7
20/03/2022 05:00:30 68.47 71.62 80.06 80.3 78.6 84.9 72.03 73.67 78.68 82.1 80.6 85.7
20/03/2022 05:00:31 67.37 69.81 80.06 80.3 78.6 84.9 72.18 72.74 78.68 82.1 80.6 85.7
20/03/2022 05:00:32 77.06 76.34 80.06 80.3 78.6 84.9 84.09 83.04 83.04 82.1 80.6 85.7
20/03/2022 05:00:33 72.1 76.32 80.06 80.3 78.6 84.9 76.87 82.98 83.04 82.1 80.6 85.7
20/03/2022 05:00:34 68.97 74.21 80.06 80.3 78.6 84.9 71.61 80.19 83.04 82.1 80.6 85.7
20/03/2022 05:00:35 72.56 72.36 80.06 80.3 78.6 84.9 73.44 76.88 83.04 82.1 80.6 85.7
20/03/2022 05:00:36 73.32 73.04 80.06 80.3 78.7 84.9 76.89 76.61 83.04 82.1 80.6 85.6
20/03/2022 05:00:37 76.65 75.75 80.06 80.3 78.7 84.9 77.9 77.74 83.04 82.1 80.6 85.6
20/03/2022 05:00:38 76.16 76.1 80.06 80.3 78.7 84.8 76 77.15 83.04 82.1 80.6 85.6
20/03/2022 05:00:39 90 89.25 89.25 80.5 78.7 84.8 90.13 89.36 89.36 82.2 80.7 85.6
20/03/2022 05:00:40 79.45 87.52 89.25 80.5 78.7 84.8 80.79 87.64 89.36 82.2 80.7 85.6
20/03/2022 05:00:41 92.35 91.72 91.72 80.7 78.8 84.8 92.3 91.51 91.51 82.3 80.7 85.6
20/03/2022 05:00:42 90.6 92.19 92.19 80.8 78.9 84.8 91.28 92.49 92.49 82.4 80.8 85.6
20/03/2022 05:00:43 83.5 90.63 92.19 80.8 78.9 84.8 82.91 91 92.49 82.5 80.8 85.6
20/03/2022 05:00:44 65.99 87.28 92.19 80.8 78.9 84.8 70.27 87.5 92.49 82.5 80.8 85.6
20/03/2022 05:00:45 69.1 83.1 92.19 80.8 78.9 84.8 73.63 83.39 92.49 82.4 80.8 85.6
20/03/2022 05:00:46 67.25 79.08 92.19 80.8 78.9 84.8 70.7 79.73 92.49 82.4 80.8 85.6
20/03/2022 05:00:47 67.93 75.26 92.19 80.8 78.9 84.8 70.72 76.28 92.49 82.4 80.8 85.6
20/03/2022 05:00:48 68.89 72.32 92.19 80.8 78.9 84.8 71.07 73.74 92.49 82.4 80.8 85.6
20/03/2022 05:00:49 79.47 78.69 92.19 80.8 78.9 84.8 80.59 79.27 92.49 82.4 80.8 85.6
20/03/2022 05:00:50 75.51 76.91 92.19 80.8 78.9 84.8 75.14 78.07 92.49 82.4 80.8 85.6
20/03/2022 05:00:51 68.78 76.72 92.19 80.8 78.9 84.8 71.78 76.93 92.49 82.4 80.8 85.6
20/03/2022 05:00:52 72.16 73.52 92.19 80.8 78.9 84.8 74.97 75.57 92.49 82.4 80.8 85.6
20/03/2022 05:00:53 68.7 73.52 92.19 80.8 78.9 84.8 72.7 75.76 92.49 82.4 80.8 85.6
20/03/2022 05:00:54 71.84 72.01 92.19 80.8 78.9 84.8 75.52 75.62 92.49 82.4 80.8 85.6
20/03/2022 05:00:55 77.05 76.12 92.19 80.8 78.9 84.8 79.29 78.59 92.49 82.4 80.8 85.6
20/03/2022 05:00:56 81.63 80.63 92.19 80.8 78.9 84.8 82.59 81.78 92.49 82.4 80.8 85.6
20/03/2022 05:00:57 89.12 88.25 92.19 80.9 79 84.8 89.54 88.62 92.49 82.5 80.8 85.6
20/03/2022 05:00:58 89.91 90.21 92.19 81 79 84.8 90.88 91.02 92.49 82.6 80.9 85.6
20/03/2022 05:00:59 83.32 90.13 92.19 80.6 79.1 84.8 84.22 90.99 92.49 82.4 80.9 85.6
20/03/2022 05:01:00 70.24 87.04 92.19 80.6 79.1 84.8 73.1 87.92 92.49 82.4 80.9 85.6
20/03/2022 05:01:01 70.7 82.95 92.19 80.6 79.1 84.8 73.51 83.91 92.49 82.4 80.9 85.6
20/03/2022 05:01:02 83.66 82.84 92.19 80.6 79.1 84.8 85.5 84.68 92.49 82.5 80.9 85.6
20/03/2022 05:01:03 73.03 82.47 92.19 80.6 79.1 84.8 77.96 84.23 92.49 82.5 80.9 85.6
20/03/2022 05:01:04 79.88 80.3 92.19 80.6 79.1 84.8 82.04 82.27 92.49 82.5 80.9 85.6
20/03/2022 05:01:05 86.57 85.37 92.19 80.7 79.1 84.8 87.35 86.34 92.49 82.5 80.9 85.6
20/03/2022 05:01:06 100.86 99.08 99.08 82 79.8 84.9 101.12 99.4 99.4 83.4 81.4 85.6
20/03/2022 05:01:07 95.96 99.03 99.08 82.3 80 84.9 96.57 99.33 99.4 83.7 81.6 85.7
20/03/2022 05:01:08 89.93 97.12 99.08 82.4 80 84.9 90.56 97.55 99.4 83.8 81.6 85.7
20/03/2022 05:01:09 88 94.01 99.08 82.4 80 84.9 88.26 94.49 99.4 83.8 81.6 85.7
20/03/2022 05:01:10 86.38 91.24 99.08 82.5 80.1 84.9 86.22 91.65 99.4 83.9 81.6 85.7
20/03/2022 05:01:11 85.07 88.81 99.08 82.5 80.1 84.9 85.08 89.03 99.4 83.9 81.7 85.7
20/03/2022 05:01:12 81.65 86.74 99.08 82.5 80.1 84.9 81.2 86.88 99.4 83.9 81.6 85.7
20/03/2022 05:01:13 90.07 89.23 99.08 82.6 80.1 84.9 89.73 88.9 99.4 83.9 81.7 85.7
20/03/2022 05:01:14 84.02 89.39 99.08 82.6 80.1 84.9 83.63 89.06 99.4 83.9 81.7 85.7
20/03/2022 05:01:15 79.9 86.5 99.08 82.6 80.1 84.9 79.58 86.15 99.4 83.9 81.7 85.6
20/03/2022 05:01:16 75.21 83.48 99.08 82.6 80.1 84.9 75.21 83.19 99.4 83.9 81.7 85.6
20/03/2022 05:01:17 73.52 80.05 99.08 82.5 80.1 84.9 74.21 79.83 99.4 83.9 81.7 85.6
20/03/2022 05:01:18 79.35 78.73 99.08 82.5 80.1 84.9 79.11 78.7 99.4 83.9 81.7 85.6
20/03/2022 05:01:19 72.9 78.93 99.08 82.5 80.1 84.9 73.4 78.51 99.4 83.8 81.7 85.6
20/03/2022 05:01:20 69.95 75.63 99.08 82.5 80.1 84.9 73.49 75.89 99.4 83.8 81.7 85.6
20/03/2022 05:01:21 70.96 73.39 99.08 82.4 80.1 84.9 74.14 75.3 99.4 83.8 81.7 85.6
20/03/2022 05:01:22 68.13 71.46 99.08 82.4 80.1 84.9 71.97 73.98 99.4 83.7 81.7 85.6
20/03/2022 05:01:23 74.73 73.91 99.08 82.3 80.1 84.9 77.02 76.48 99.4 83.7 81.7 85.6
20/03/2022 05:01:24 76.74 76.58 99.08 82.3 80.1 84.9 81.19 80.46 99.4 83.6 81.7 85.6
20/03/2022 05:01:25 71.21 75.88 99.08 82.3 80.1 84.8 75.1 80.01 99.4 83.6 81.7 85.6
20/03/2022 05:01:26 72.51 73.48 99.08 82.1 80.1 84.8 74.05 77.5 99.4 83.5 81.7 85.6
20/03/2022 05:01:27 65.98 73.21 99.08 82.1 80.1 84.8 70.82 75.76 99.4 83.5 81.6 85.6
20/03/2022 05:01:28 69.6 70.25 99.08 82.1 80.1 84.8 71.6 73.35 99.4 83.5 81.5 85.6
20/03/2022 05:01:29 71.46 71.16 99.08 82 80.1 84.8 73.93 73.57 99.4 83.5 81.5 85.6
20/03/2022 05:01:30 70.18 71.97 99.08 81.9 80.1 84.8 71.89 73.76 99.4 83.4 81.5 85.6
20/03/2022 05:01:31 68.21 70.16 99.08 81.9 80 84.8 71.05 72.45 99.4 83.3 81.5 85.6
20/03/2022 05:01:32 66.62 69.07 99.08 81.8 80 84.8 70.93 71.69 99.4 83.3 81.5 85.6
20/03/2022 05:01:33 69.71 69.59 99.08 81.8 80 84.8 72.47 72.26 99.4 83.3 81.4 85.6
20/03/2022 05:01:34 67.44 69.53 99.08 81.8 80 84.8 71.11 72.22 99.4 83.2 81.4 85.6
20/03/2022 05:01:35 71.59 71.01 99.08 81.8 80 84.8 78.3 77.53 99.4 83.2 81.4 85.6
20/03/2022 05:01:36 71.86 72.19 99.03 81.8 80 84.8 74.96 76.97 99.33 83.2 81.4 85.6
20/03/2022 05:01:37 79.59 78.61 97.12 81.8 80 84.8 81.95 80.98 97.55 83.2 81.4 85.6
20/03/2022 05:01:38 68.32 77.82 94.01 81.8 80 84.8 71.32 80.2 94.49 83.2 81.4 85.6
20/03/2022 05:01:39 70.63 74.35 91.24 81.8 80 84.8 71.9 76.82 91.65 83.2 81.4 85.6
20/03/2022 05:01:40 72.72 72.94 89.39 81.8 80 84.8 73.35 74.51 89.06 83.2 81.4 85.6
20/03/2022 05:01:41 81.26 80.03 89.39 81.8 80 84.8 82.73 81.14 89.06 83.3 81.4 85.6
20/03/2022 05:01:42 87.13 86.75 89.39 81.9 80 84.8 85.01 85.11 89.06 83.3 81.4 85.6
20/03/2022 05:01:43 71 85.52 89.39 81.9 80 84.8 72.4 83.86 89.06 83.3 81.4 85.6
20/03/2022 05:01:44 70.22 81.51 86.75 81.9 80 84.8 71.77 80.09 86.15 83.3 81.4 85.5
20/03/2022 05:01:45 71.04 77.75 86.75 81.9 80 84.8 72.46 76.77 85.11 83.3 81.4 85.5
20/03/2022 05:01:46 71.87 74.78 86.75 81.9 80 84.8 73.43 74.57 85.11 83.3 81.4 85.5
20/03/2022 05:01:47 84.92 83.54 86.75 81.9 80 84.8 86.35 84.91 85.11 83.3 81.4 85.5
20/03/2022 05:01:48 85.29 86.36 86.75 81.9 80 84.8 85.56 87.13 87.13 83.3 81.4 85.5
20/03/2022 05:01:49 78.2 83.5 86.75 81.9 80 84.8 80.72 84.27 87.13 83.3 81.4 85.5
20/03/2022 05:01:50 69.11 81.18 86.75 81.9 80 84.8 72.49 82.59 87.13 83.3 81.4 85.5
20/03/2022 05:01:51 86.12 85.13 86.75 81.9 80 84.8 85.89 85.01 87.13 83.3 81.4 85.5
20/03/2022 05:01:52 87.28 86.87 86.87 82 80 84.8 87.51 86.97 87.13 83.4 81.4 85.5
20/03/2022 05:01:53 87.63 87.97 87.97 82 80 84.8 87.69 88.1 88.1 83.4 81.4 85.5
20/03/2022 05:01:54 85.88 87.86 87.97 82.1 80 84.8 87.36 88.46 88.46 83.4 81.4 85.5
20/03/2022 05:01:55 73.33 85.84 87.97 82 80 84.8 78.23 86.79 88.46 83.4 81.4 85.5
20/03/2022 05:01:56 75.85 81.97 87.97 82 80 84.8 78.16 83.4 88.46 83.4 81.4 85.5
20/03/2022 05:01:57 71.57 79.19 87.97 82 80 84.8 78.58 80.88 88.46 83.4 81.4 85.5
20/03/2022 05:01:58 78.3 78.51 87.97 82 80 84.7 80.2 80.95 88.46 83.4 81.4 85.5
20/03/2022 05:01:59 67.55 76.96 87.97 82 80 84.7 73.07 79.6 88.46 83.4 81.4 85.5
20/03/2022 05:02:00 70.91 73.43 87.97 81.7 79.9 84.7 74.65 76.64 88.46 83.2 81.4 85.5
20/03/2022 05:02:01 74.26 74.3 87.97 81.7 79.9 84.7 76.63 76.99 88.46 83.2 81.4 85.5
20/03/2022 05:02:02 76.98 77.31 87.97 81.7 79.9 84.7 76.99 78.14 88.46 83.2 81.4 85.5
20/03/2022 05:02:03 84.42 82.56 87.97 81.7 80 84.7 85.11 83.28 88.46 83.1 81.4 85.5
20/03/2022 05:02:04 85.55 85.85 87.97 81.7 80 84.7 86.12 86.11 88.46 83.1 81.4 85.5
20/03/2022 05:02:05 79.05 84.19 87.97 81.7 80 84.7 81.54 84.95 88.46 83.2 81.4 85.5
20/03/2022 05:02:06 72.72 82.09 87.97 81.7 80 84.7 77.55 83.6 88.46 83.2 81.4 85.5
20/03/2022 05:02:07 75.15 78.44 87.97 81.7 79.9 84.7 77.56 80.59 88.46 83.2 81.3 85.5
20/03/2022 05:02:08 81.96 81.97 87.97 81.7 79.9 84.7 82.33 82.48 88.46 83.2 81.3 85.5
20/03/2022 05:02:09 82.16 82.27 87.97 81.7 79.9 84.7 83.74 83.71 88.46 83.2 81.3 85.5
20/03/2022 05:02:10 79.68 82.27 87.97 81.7 79.9 84.7 82.36 84.05 88.46 83.2 81.3 85.5
20/03/2022 05:02:11 73.01 80.79 87.97 81.7 79.9 84.7 75.41 82.76 88.46 83.2 81.3 85.5
20/03/2022 05:02:12 70.41 77.38 87.97 81.7 79.9 84.7 72.76 79.45 88.46 83.2 81.3 85.4
20/03/2022 05:02:13 71.26 74.63 87.97 81.7 79.9 84.7 73.83 76.7 88.46 83.2 81.3 85.4
20/03/2022 05:02:14 68.62 72.78 87.97 81.7 79.9 84.7 72.01 75.2 88.46 83.2 81.3 85.4
20/03/2022 05:02:15 71.99 72.16 87.97 81.7 79.9 84.7 74.24 74.48 88.46 83.2 81.3 85.4
20/03/2022 05:02:16 73.48 74.04 87.97 81.7 79.9 84.7 74.75 75.79 88.46 83.2 81.3 85.4
20/03/2022 05:02:17 86.58 85.38 87.97 81.8 79.9 84.7 87.15 85.85 88.46 83.2 81.3 85.4
20/03/2022 05:02:18 84.84 86.5 87.97 81.8 79.9 84.7 85.01 86.76 88.46 83.2 81.3 85.4
20/03/2022 05:02:19 89.03 88.61 88.61 81.9 79.9 84.7 89.79 89.33 89.33 83.3 81.3 85.4
20/03/2022 05:02:20 78.44 87.05 88.61 81.9 79.9 84.7 79.3 87.61 89.33 83.3 81.3 85.4
20/03/2022 05:02:21 81.19 84.29 88.61 81.9 79.9 84.7 81.81 84.85 89.33 83.3 81.3 85.4
20/03/2022 05:02:22 72.62 81.7 88.61 81.9 79.9 84.7 74.35 82.34 89.33 83.3 81.3 85.4
20/03/2022 05:02:23 78.64 79.59 88.61 81.9 79.9 84.7 79.75 80.5 89.33 83.3 81.3 85.4
20/03/2022 05:02:24 82.79 82.34 88.61 81.9 79.9 84.7 82.77 82.46 89.33 83.3 81.3 85.4
20/03/2022 05:02:25 80.51 82.72 88.61 81.9 79.9 84.7 81.13 82.79 89.33 83.3 81.3 85.4
20/03/2022 05:02:26 78.02 81.12 88.61 81.9 79.9 84.6 79.25 81.83 89.33 83.4 81.3 85.4
20/03/2022 05:02:27 76.18 79.1 88.61 81.9 79.9 84.6 76.91 79.9 89.33 83.4 81.3 85.4
20/03/2022 05:02:28 77.41 79 88.61 81.9 79.9 84.6 76.78 78.79 89.33 83.4 81.3 85.4
20/03/2022 05:02:29 68.72 77.3 88.61 81.9 79.9 84.6 72.06 77.25 89.33 83.4 81.3 85.4
20/03/2022 05:02:30 66.27 73.83 88.61 81.9 79.9 84.6 72.38 74.65 89.33 83.4 81.3 85.4
20/03/2022 05:02:31 65.84 70.75 88.61 81.9 79.9 84.6 71.75 73.68 89.33 83.4 81.2 85.4
20/03/2022 05:02:32 70.07 69.86 88.61 81.9 79.9 84.6 73.21 73.12 89.33 83.4 81.2 85.4
20/03/2022 05:02:33 66.39 69.45 88.61 81.9 79.9 84.6 72.36 73.19 89.33 83.4 81.2 85.4
20/03/2022 05:02:34 72.61 71.66 88.61 81.9 79.9 84.6 74.18 73.93 89.33 83.4 81.2 85.4
20/03/2022 05:02:35 75.18 74.87 88.61 81.9 79.9 84.6 76.91 76.69 89.33 83.4 81.2 85.4
20/03/2022 05:02:36 66.74 73.95 88.61 81.9 79.9 84.6 73.45 75.81 89.33 83.4 81.2 85.4
20/03/2022 05:02:37 77.53 77.14 88.61 81.9 79.9 84.6 76.82 76.77 89.33 83.4 81.2 85.4
20/03/2022 05:02:38 69.19 77.13 88.61 81.9 79.9 84.6 71.37 76.74 89.33 83.4 81.2 85.4
20/03/2022 05:02:39 74.4 74.83 88.61 81.9 79.9 84.6 74.97 75.15 89.33 83.4 81.2 85.3
20/03/2022 05:02:40 69.41 74.02 88.61 81.9 79.9 84.6 72.62 74.6 89.33 83.3 81.2 85.3
20/03/2022 05:02:41 75.3 75.04 88.61 81.9 79.9 84.6 75.68 75.57 89.33 83.4 81.2 85.3
20/03/2022 05:02:42 77.87 77.77 88.61 81.9 79.9 84.6 78.16 77.97 89.33 83.4 81.2 85.3
20/03/2022 05:02:43 72.08 77.82 88.61 81.9 79.9 84.6 73.33 77.99 89.33 83.4 81.2 85.3
20/03/2022 05:02:44 69.76 74.91 88.61 81.9 79.9 84.6 75.54 76.86 89.33 83.4 81.2 85.3
20/03/2022 05:02:45 69.74 72.46 88.61 81.9 79.9 84.6 71.4 74.98 89.33 83.4 81.2 85.3
20/03/2022 05:02:46 69.29 70.88 88.61 81.9 79.9 84.6 71.68 73.08 89.33 83.4 81.2 85.3
20/03/2022 05:02:47 70.35 70.3 88.61 81.9 79.9 84.6 72.39 72.62 89.33 83.4 81.2 85.3
20/03/2022 05:02:48 70.06 70.33 88.61 81.9 79.9 84.6 71.97 72.31 89.33 83.4 81.2 85.3
20/03/2022 05:02:49 71.39 71.32 87.05 81.9 79.9 84.6 72.68 72.85 87.61 83.4 81.2 85.3
20/03/2022 05:02:50 70.21 70.71 84.29 81.9 79.9 84.6 71.87 72.27 84.85 83.4 81.2 85.3
20/03/2022 05:02:51 69.62 70.55 82.72 81.9 79.9 84.6 73.38 73.03 82.79 83.4 81.2 85.3
20/03/2022 05:02:52 70.37 70.34 82.72 81.9 79.9 84.5 72.03 73.03 82.79 83.4 81.2 85.3
20/03/2022 05:02:53 68.99 70.2 82.72 81.9 79.9 84.5 71.33 72.4 82.79 83.4 81.2 85.3
20/03/2022 05:02:54 64.03 69.3 82.72 81.9 79.9 84.5 70.07 71.72 82.79 83.4 81.2 85.3
20/03/2022 05:02:55 65.68 66.82 81.12 81.9 79.9 84.5 70.47 70.74 81.83 83.4 81.2 85.3
20/03/2022 05:02:56 64.73 66.3 79.1 81.9 79.9 84.5 70.59 70.71 79.9 83.4 81.2 85.3
20/03/2022 05:02:57 64.45 65.34 79 81.9 79.9 84.5 70.55 70.7 78.79 83.4 81.2 85.3
20/03/2022 05:02:58 64.72 65.15 77.82 81.9 79.9 84.5 70.46 70.78 77.99 83.4 81.2 85.3
20/03/2022 05:02:59 65.75 65.47 77.82 81.9 79.9 84.5 70.64 70.67 77.99 83.4 81.2 85.3
20/03/2022 05:03:00 68.06 67.6 77.82 81.9 79.8 84.5 71.95 71.61 77.99 83.4 81.2 85.3
20/03/2022 05:03:01 65.01 66.91 77.82 81.9 79.8 84.5 71.17 71.46 77.99 83.4 81.2 85.3
20/03/2022 05:03:02 71.97 71.38 77.82 81.9 79.8 84.5 73.79 73.57 77.99 83.4 81.2 85.2
20/03/2022 05:03:03 67.67 70.79 77.82 81.9 79.8 84.5 72.18 73.15 77.99 83.4 81.2 85.2
20/03/2022 05:03:04 69.02 69.54 77.82 81.9 79.8 84.5 72.53 72.79 77.99 83.4 81.2 85.2
20/03/2022 05:03:05 75.77 75.14 77.82 82 79.8 84.5 76.08 75.76 77.99 83.4 81.2 85.2
20/03/2022 05:03:06 69.87 74.03 77.82 82 79.8 84.5 72.33 74.82 77.99 83.4 81.2 85.2
20/03/2022 05:03:07 67.67 72.37 77.82 82 79.8 84.5 71.08 73.68 77.99 83.4 81.2 85.2
20/03/2022 05:03:08 67.44 70.06 77.82 82 79.8 84.5 70.98 72.24 77.99 83.4 81.2 85.2
20/03/2022 05:03:09 66.65 68.57 77.82 82 79.8 84.5 71.31 71.52 77.99 83.4 81.2 85.2
20/03/2022 05:03:10 66.65 67.49 77.82 81.9 79.8 84.5 70.81 71.41 77.99 83.4 81.2 85.2
20/03/2022 05:03:11 72.13 71.7 77.82 81.9 79.8 84.5 74 73.74 77.99 83.4 81.2 85.2
20/03/2022 05:03:12 70.86 71.81 77.82 81.9 79.8 84.5 72.51 73.78 77.99 83.4 81.2 85.2
20/03/2022 05:03:13 74.08 73.9 75.14 82 79.9 84.5 74.44 74.59 76.86 83.4 81.2 85.2
20/03/2022 05:03:14 71.68 72.94 75.14 82 79.9 84.5 73.54 74.16 75.76 83.4 81.2 85.2
20/03/2022 05:03:15 66.72 71.96 75.14 82 79.9 84.5 71.11 73.51 75.76 83.4 81.2 85.2
20/03/2022 05:03:16 66.9 69.32 75.14 82 79.9 84.5 70.83 72.09 75.76 83.4 81.2 85.2
20/03/2022 05:03:17 64.89 67.96 75.14 82 79.9 84.5 70.46 71.32 75.76 83.4 81.2 85.2
20/03/2022 05:03:18 69.09 68.54 75.14 82 79.9 84.5 73.88 73.31 75.76 83.4 81.2 85.2
20/03/2022 05:03:19 70.88 70.61 75.14 82 79.9 84.4 74.21 74.22 75.76 83.4 81.2 85.2
20/03/2022 05:03:20 81.33 80.1 80.1 82 79.9 84.4 84.02 82.68 82.68 83.4 81.2 85.2
20/03/2022 05:03:21 87.28 86.09 86.09 82 79.9 84.4 87.37 86.22 86.22 83.4 81.3 85.2
20/03/2022 05:03:22 80.29 85.49 86.09 82 79.9 84.4 82.3 85.86 86.22 83.4 81.3 85.2
20/03/2022 05:03:23 66.92 82.89 86.09 82 79.9 84.4 73.92 83.91 86.22 83.4 81.3 85.2
20/03/2022 05:03:24 64.96 78.8 86.09 82 79.9 84.4 70.22 80.19 86.22 83.4 81.3 85.2
20/03/2022 05:03:25 75.2 75.77 86.09 82 79.9 84.4 75.57 76.61 86.22 83.4 81.3 85.2
20/03/2022 05:03:26 65.82 75.31 86.09 82 79.9 84.4 70.69 76.05 86.22 83.4 81.3 85.2
20/03/2022 05:03:27 64.44 71.78 86.09 82 79.9 84.4 70.2 73.52 86.22 83.4 81.3 85.2
20/03/2022 05:03:28 83.86 82.18 86.09 82 79.9 84.4 83.29 81.72 86.22 83.4 81.3 85.2
20/03/2022 05:03:29 65.31 81.56 86.09 82 79.9 84.4 70.89 81.08 86.22 83.4 81.3 85.2
20/03/2022 05:03:30 67.38 77.47 86.09 82 79.9 84.4 71.36 77.47 86.22 83.4 81.3 85.2
20/03/2022 05:03:31 64.63 73.83 86.09 82 79.9 84.4 70.37 74.71 86.22 83.4 81.3 85.2
20/03/2022 05:03:32 67.19 70.34 86.09 82 79.9 84.4 73.52 73.83 86.22 83.4 81.3 85.2
20/03/2022 05:03:33 72.64 71.99 86.09 82 79.9 84.4 78.55 77.88 86.22 83.4 81.3 85.2
20/03/2022 05:03:34 65.85 71.82 86.09 82 79.9 84.4 72.27 77.73 86.22 83.4 81.3 85.2
20/03/2022 05:03:35 64.35 69.05 86.09 82 79.9 84.4 70.52 75.08 86.22 83.4 81.3 85.2
20/03/2022 05:03:36 65.72 66.8 86.09 82 79.9 84.4 71.01 72.85 86.22 83.4 81.3 85.2
20/03/2022 05:03:37 68.45 68.16 86.09 82 79.9 84.4 71.85 72.01 86.22 83.4 81.3 85.2
20/03/2022 05:03:38 64.79 67.62 86.09 82 79.9 84.4 70.47 71.94 86.22 83.4 81.3 85.1
20/03/2022 05:03:39 64.16 65.92 86.09 82 79.9 84.4 70.09 70.93 86.22 83.4 81.3 85.1
20/03/2022 05:03:40 68.68 68.23 86.09 82 79.9 84.4 72.22 71.86 86.22 83.4 81.3 85.1
20/03/2022 05:03:41 65.68 66.97 86.09 82 79.9 84.4 70.67 71.42 86.22 83.4 81.3 85.1
20/03/2022 05:03:42 71.06 70.26 86.09 82 79.9 84.4 72.79 72.4 86.22 83.4 81.3 85.1
20/03/2022 05:03:43 65.26 70.04 86.09 81.9 79.9 84.4 70.44 72.28 86.22 83.3 81.3 85.1
20/03/2022 05:03:44 65.01 67.65 86.09 81.8 79.9 84.4 70.54 71.26 86.22 83.3 81.3 85.1
20/03/2022 05:03:45 74.78 74.17 86.09 81.8 79.9 84.4 74.5 74.09 86.22 83.3 81.3 85.1
20/03/2022 05:03:46 81.59 80.7 86.09 81.8 79.9 84.4 80.11 79.31 86.22 83.3 81.3 85.1
20/03/2022 05:03:47 66.05 80.14 86.09 81.8 79.9 84.4 70.83 78.81 86.22 83.3 81.3 85.1
20/03/2022 05:03:48 76.62 76.8 86.09 81.8 79.9 84.4 76.12 76.22 86.22 83.3 81.3 85.1
20/03/2022 05:03:49 74.67 77.23 86.09 81.8 79.9 84.4 76.05 76.75 86.22 83.3 81.3 85.1
20/03/2022 05:03:50 72.19 76.28 86.09 81.8 79.9 84.4 73.14 76.67 86.22 83.3 81.3 85.1
20/03/2022 05:03:51 73.75 75.02 85.49 81.8 79.9 84.4 75.2 75.95 85.86 83.3 81.3 85.1
20/03/2022 05:03:52 65.84 73.3 82.89 81.8 79.9 84.4 70.65 74.63 83.91 83.3 81.3 85.1
20/03/2022 05:03:53 66.53 70.22 82.18 81.8 79.9 84.4 70.86 72.61 81.72 83.2 81.3 85.1
20/03/2022 05:03:54 73.12 72.77 82.18 81.8 79.9 84.4 73.71 73.49 81.72 83.2 81.3 85.1
20/03/2022 05:03:55 70.35 71.38 82.18 81.8 79.9 84.4 75.05 74.78 81.72 83.2 81.3 85.1
20/03/2022 05:03:56 72.28 72.86 82.18 81.8 79.9 84.4 77.06 77.14 81.72 83.2 81.3 85.1
20/03/2022 05:03:57 64.76 71.61 82.18 81.8 79.9 84.4 70.26 75.82 81.72 83.2 81.3 85.1
20/03/2022 05:03:58 65.68 68.65 81.56 81.7 79.9 84.4 77.15 77.21 81.08 83.2 81.3 85.1
20/03/2022 05:03:59 69.2 69.09 80.7 81.7 79.9 84.3 72.08 75.39 79.31 83.2 81.3 85.1
20/03/2022 05:04:00 65.45 68.47 80.7 81.7 79.9 84.3 70.63 73.66 79.31 83.2 81.3 85.1
20/03/2022 05:04:01 70.69 70.3 80.7 81.7 79.9 84.3 75.62 75.26 79.31 83.2 81.3 85.1
20/03/2022 05:04:02 68.12 69.89 80.7 81.7 79.9 84.3 73.17 74.85 79.31 83 81.3 85.1
20/03/2022 05:04:03 65 68.08 80.7 81.7 79.9 84.3 71.17 73.22 79.31 83 81.3 85.1
20/03/2022 05:04:04 70.14 69.52 80.7 81.7 79.9 84.3 72.71 72.8 79.31 83 81.3 85
20/03/2022 05:04:05 81.59 80.2 80.7 81.7 79.9 84.3 84.83 83.62 83.62 82.9 81.3 85
20/03/2022 05:04:06 73.33 79.36 80.7 81.7 79.9 84.3 73.85 82.44 83.62 82.9 81.3 85
20/03/2022 05:04:07 74.91 77.32 80.7 81.7 79.9 84.3 76.99 79.5 83.62 82.9 81.3 85
20/03/2022 05:04:08 69.54 75.07 80.7 81.7 79.9 84.3 74.57 77.49 83.62 82.9 81.3 85
20/03/2022 05:04:09 71.69 72.68 80.7 81.7 79.9 84.3 76.73 77.13 83.62 82.9 81.3 85
20/03/2022 05:04:10 67.79 72.26 80.7 81.7 79.9 84.3 71.4 76.29 83.62 82.9 81.3 85
20/03/2022 05:04:11 65.14 69.73 80.7 81.7 79.9 84.3 70.33 73.83 83.62 82.9 81.3 85
20/03/2022 05:04:12 66.53 67.51 80.7 81.7 79.9 84.3 72.18 72.37 83.62 82.9 81.3 85
20/03/2022 05:04:13 78.73 77.19 80.7 81.7 79.9 84.3 80 78.4 83.62 82.7 81.3 85
20/03/2022 05:04:14 77.42 77.48 80.7 81.7 79.9 84.2 79.52 79.38 83.62 82.7 81.2 85
20/03/2022 05:04:15 77.32 78.78 80.7 81.7 79.9 84.2 78.76 80.1 83.62 82.8 81.2 85
20/03/2022 05:04:16 69.59 76.78 80.2 81.7 79.9 84.2 72.93 78.58 83.62 82.8 81.2 85
20/03/2022 05:04:17 75.81 75.3 80.2 81.7 79.9 84.2 77.16 76.85 83.62 82.8 81.2 85
20/03/2022 05:04:18 75.31 76.87 80.2 81.7 79.9 84.2 76.24 77.86 83.62 82.8 81.2 85
20/03/2022 05:04:19 67.16 74.66 80.2 81.7 79.9 84.2 73.77 76.07 83.62 82.8 81.2 85
20/03/2022 05:04:20 67.27 71.49 80.2 81.7 79.8 84.2 71.09 74.55 83.62 82.8 81.2 85
20/03/2022 05:04:21 67.19 69.64 80.2 81.7 79.8 84.2 70.92 72.85 83.62 82.8 81.2 85
20/03/2022 05:04:22 69.04 69.38 80.2 81.7 79.8 84.2 71.93 72.08 83.62 82.8 81.2 85
20/03/2022 05:04:23 64.29 68.69 80.2 81.7 79.8 84.2 70.6 71.95 83.62 82.8 81.2 85
20/03/2022 05:04:24 66.03 67.04 80.2 81.7 79.8 84.2 71.38 71.77 83.62 82.8 81.2 85
20/03/2022 05:04:25 64.63 65.98 80.2 81.6 79.8 84.2 70.48 71.13 83.62 82.7 81.2 85
20/03/2022 05:04:26 65.73 65.77 80.2 81.6 79.8 84.2 73.48 73.04 83.62 82.7 81.2 85
20/03/2022 05:04:27 65.81 66.2 80.2 81.6 79.8 84.2 72.63 73.77 83.62 82.7 81.2 85
20/03/2022 05:04:28 64.9 65.82 80.2 81.6 79.8 84.2 70.97 72.66 83.62 82.7 81.2 84.9
20/03/2022 05:04:29 64.71 65.27 80.2 81.6 79.8 84.2 71.53 72.11 83.62 82.7 81.2 84.9
20/03/2022 05:04:30 65.72 65.65 80.2 81.5 79.8 84.2 71.65 72 83.62 82.5 81.2 84.9
20/03/2022 05:04:31 63.58 65.58 80.2 81.5 79.8 84.2 69.94 71.49 83.62 82.4 81.2 84.9
20/03/2022 05:04:32 64.73 64.82 80.2 81.5 79.8 84.2 70.71 70.8 83.62 82.4 81.2 84.9
20/03/2022 05:04:33 65.06 65.07 80.2 81.5 79.8 84.2 70.53 70.69 83.62 82.4 81.2 84.9
20/03/2022 05:04:34 74.36 73.41 80.2 81.5 79.8 84.2 75.81 75.01 83.62 82.4 81.2 84.9
20/03/2022 05:04:35 68.62 73.17 79.36 81.4 79.8 84.1 75.46 75.89 82.44 82.3 81.2 84.9
20/03/2022 05:04:36 65.49 71.04 78.78 81.3 79.8 84.1 70.56 75.6 80.1 82.1 81.1 84.9
20/03/2022 05:04:37 73.05 72.58 78.78 81.3 79.8 84.1 74.59 74.59 80.1 82.1 81.1 84.9
20/03/2022 05:04:38 76.88 76.31 78.78 81.3 79.8 84.1 78.14 77.57 80.1 82.1 81.1 84.9
20/03/2022 05:04:39 68.34 75.05 78.78 81.3 79.8 84.1 72.53 76.57 80.1 82.1 81.1 84.9
20/03/2022 05:04:40 64.54 72.04 78.78 81.3 79.8 84.1 70.6 74.44 80.1 82.1 81.1 84.9
20/03/2022 05:04:41 66.27 68.93 78.78 81.3 79.8 84.1 71.65 72.48 80.1 82.1 81.1 84.9
20/03/2022 05:04:42 68.24 68.41 78.78 81.3 79.8 84.1 72.53 72.54 80.1 82.1 81.1 84.9
20/03/2022 05:04:43 67.25 68.47 78.78 81.3 79.8 84.1 72.22 72.61 80.1 82.1 81.1 84.9
20/03/2022 05:04:44 70.08 69.41 78.78 81.3 79.8 84.1 72.33 72.63 80.1 82.1 81.1 84.9
20/03/2022 05:04:45 74.04 73.63 76.87 81.3 79.8 84.1 76.71 76.23 78.58 82.1 81.1 84.9
20/03/2022 05:04:46 82.28 81.06 81.06 81.3 79.8 84.1 83.87 82.57 82.57 82.1 81.1 84.9
20/03/2022 05:04:47 80.42 81.28 81.28 81.3 79.8 84.1 81.3 82.31 82.57 82.1 81.1 84.9
20/03/2022 05:04:48 82.43 82.88 82.88 81.3 79.8 84.1 83.59 83.84 83.84 82.1 81.2 84.9
20/03/2022 05:04:49 81.13 82.19 82.88 81.3 79.8 84.1 82.42 83.36 83.84 82 81.2 84.9
20/03/2022 05:04:50 84.31 83.91 83.91 81.3 79.8 84.1 85.43 84.98 84.98 82 81.2 84.9
20/03/2022 05:04:51 81.74 84.12 84.12 81.3 79.8 84.1 82.46 85.18 85.18 82 81.2 84.9
20/03/2022 05:04:52 69.69 82.48 84.12 81.3 79.8 84.1 73.03 83.39 85.18 82 81.2 84.9
20/03/2022 05:04:53 65.98 78.54 84.12 81.3 79.8 84.1 71.34 79.7 85.18 82 81.2 84.9
20/03/2022 05:04:54 69.78 74.69 84.12 81.3 79.8 84.1 73.04 76.45 85.18 81.9 81.2 84.9
20/03/2022 05:04:55 77.06 76.28 84.12 81.3 79.8 84.1 78.65 78.03 85.18 81.9 81.2 84.8
20/03/2022 05:04:56 80.64 80.55 84.12 81.3 79.8 84.1 81.32 81.16 85.18 81.9 81.2 84.8
20/03/2022 05:04:57 76.03 79.1 84.12 81.3 79.8 84.1 78.63 80.4 85.18 81.9 81.2 84.8
20/03/2022 05:04:58 76.94 78.07 84.12 81.3 79.8 84 78.03 79.38 85.18 81.9 81.2 84.8
20/03/2022 05:04:59 81.93 81.4 84.12 81.3 79.9 84 82.11 81.66 85.18 82 81.2 84.8
20/03/2022 05:05:00 77.18 80.7 84.12 81.3 79.9 84 79.09 81.62 85.18 82 81.2 84.8
20/03/2022 05:05:01 74.03 78.2 84.12 81.3 79.9 84 77.48 79.31 85.18 82 81.2 84.8
20/03/2022 05:05:02 74.16 75.97 84.12 81.3 79.9 84 76.25 78.15 85.18 82 81.2 84.8
20/03/2022 05:05:03 68.01 75.09 84.12 81.3 79.9 84 73.13 77.15 85.18 82 81.2 84.8
20/03/2022 05:05:04 68.41 71.88 84.12 81.3 79.9 84 72.78 74.87 85.18 82 81.2 84.8
20/03/2022 05:05:05 74.73 74.34 84.12 81.3 79.9 84 77.12 76.29 85.18 82 81.2 84.8
20/03/2022 05:05:06 68.36 73.11 84.12 81.3 79.9 84 73.13 76.06 85.18 82 81.2 84.8
20/03/2022 05:05:07 70.54 71.06 84.12 81.3 79.9 84 74.79 74.87 85.18 82 81.2 84.8
20/03/2022 05:05:08 67.78 70.34 84.12 81.3 79.9 84 73.05 74.39 85.18 82 81.2 84.8
20/03/2022 05:05:09 65.04 69.04 84.12 81.3 79.8 84 71.54 73.64 85.18 82 81.2 84.8
20/03/2022 05:05:10 66.04 67.01 84.12 81.3 79.8 84 71.66 72.38 85.18 82 81.2 84.8
20/03/2022 05:05:11 70.11 69.31 84.12 81.3 79.8 84 75.17 74.29 85.18 82 81.2 84.8
20/03/2022 05:05:12 67.71 68.88 84.12 81.3 79.8 84 74.28 74.43 85.18 82 81.2 84.8
20/03/2022 05:05:13 69.98 70.25 84.12 81.3 79.8 84 73.66 74.55 85.18 82 81.2 84.8
20/03/2022 05:05:14 66.23 68.94 84.12 81.3 79.8 84 73 73.77 85.18 81.9 81.2 84.8
20/03/2022 05:05:15 67.82 68.24 84.12 81.3 79.8 84 72.66 73.37 85.18 81.9 81.2 84.8
20/03/2022 05:05:16 66.43 67.56 84.12 81.3 79.8 84 71.15 72.79 85.18 81.9 81.2 84.8
20/03/2022 05:05:17 65.07 66.81 84.12 81.3 79.8 84 70.74 71.92 85.18 81.9 81.2 84.8
20/03/2022 05:05:18 65.49 66.04 84.12 81.3 79.8 84 70.87 71.32 85.18 81.9 81.2 84.8
20/03/2022 05:05:19 84 83.12 84.12 81.3 79.9 84 84.07 83.22 85.18 82 81.2 84.8
20/03/2022 05:05:20 83.87 84.29 84.29 81.3 79.9 84 83.47 83.85 85.18 82 81.2 84.8
20/03/2022 05:05:21 74.98 84.08 84.29 81.3 79.9 84 77.16 83.85 83.85 82 81.2 84.8
20/03/2022 05:05:22 64.68 80.32 84.29 81.3 79.9 84 70.47 80.55 83.85 82 81.2 84.8
20/03/2022 05:05:23 78.23 78.06 84.29 81.3 79.9 84 78.93 78.66 83.85 82 81.2 84.8
20/03/2022 05:05:24 73.78 77.84 84.29 81.3 79.9 84 76.17 78.49 83.85 82 81.2 84.8
20/03/2022 05:05:25 70.95 76.08 84.29 81.3 79.9 84 74.03 77.45 83.85 82 81.2 84.8
20/03/2022 05:05:26 79.7 78.78 84.29 81.3 79.9 84 80.55 79.72 83.85 82 81.2 84.8
20/03/2022 05:05:27 69.63 78.49 84.29 81.3 79.9 84 74.04 79.51 83.85 82 81.2 84.8
20/03/2022 05:05:28 69.03 75.05 84.29 81.3 79.8 84 72.25 76.84 83.85 82 81.2 84.8
20/03/2022 05:05:29 68.46 72.65 84.29 81.3 79.8 84 71.92 74.76 83.85 82 81.1 84.8
20/03/2022 05:05:30 65.11 70 84.29 81.3 79.8 84 71.28 72.93 83.85 82 81.1 84.8
20/03/2022 05:05:31 65.24 67.61 84.29 81.3 79.7 84 70.94 71.95 83.85 82 81.1 84.8
20/03/2022 05:05:32 71.54 70.75 84.29 81.3 79.7 84 74.84 74.27 83.85 82 81.1 84.8
20/03/2022 05:05:33 72.55 72.02 84.29 81.3 79.7 84 75.69 75.39 83.85 82 81.1 84.8
20/03/2022 05:05:34 72.54 72.71 84.29 81.3 79.7 84 75.23 75.44 83.85 82 81.1 84.8
20/03/2022 05:05:35 68.05 72.47 84.29 81.3 79.7 84 73.56 75.22 83.85 82 81.1 84.8
20/03/2022 05:05:36 75.4 74.23 84.29 81.3 79.7 84 77.12 76.34 83.85 82 81.1 84.8
20/03/2022 05:05:37 66.18 74.09 84.29 81.3 79.7 84 71.14 76.26 83.85 82 81.1 84.8
20/03/2022 05:05:38 70.78 71.29 84.29 81.3 79.7 84 74.48 74.57 83.85 82 81.1 84.8
20/03/2022 05:05:39 74.04 73.75 84.29 81.2 79.7 84 76.04 76.09 83.85 81.9 81.1 84.8
20/03/2022 05:05:40 69.71 72.93 84.29 81.2 79.7 84 73.52 75.56 83.85 81.9 81.1 84.8
20/03/2022 05:05:41 65.68 70.73 84.29 81 79.7 84 75.35 75.58 83.85 81.7 81.1 84.8
20/03/2022 05:05:42 64.99 68.35 84.29 80.9 79.7 84 70.64 75.16 83.85 81.6 81.1 84.8
20/03/2022 05:05:43 68.89 68.45 84.29 80.8 79.7 84 76.44 75.72 83.85 81.6 81.1 84.7
20/03/2022 05:05:44 81.75 81.04 84.29 80.9 79.7 84 87.07 86.36 86.36 81.6 81.1 84.7
20/03/2022 05:05:45 82.35 82.94 84.29 80.9 79.7 84 85.12 86.31 86.36 81.7 81.1 84.7
20/03/2022 05:05:46 87.33 87.48 87.48 80.9 79.7 84 90.58 90.75 90.75 81.8 81.1 84.7
20/03/2022 05:05:47 93.09 92.37 92.37 81.2 79.8 84 94.82 94.17 94.17 82 81.3 84.8
20/03/2022 05:05:48 89.43 93.35 93.35 81.3 79.9 84 92.74 95.59 95.59 82.2 81.3 84.8
20/03/2022 05:05:49 66.81 90.03 93.35 81.3 79.9 84 71.99 92.45 95.59 82.2 81.3 84.8
20/03/2022 05:05:50 66.96 85.82 93.35 81.3 79.8 84 71.27 88.26 95.59 82.2 81.3 84.8
20/03/2022 05:05:51 69.13 81.68 93.35 81.3 79.8 84 71.8 84.17 95.59 82.2 81.3 84.8
20/03/2022 05:05:52 73.82 77.84 93.35 81.3 79.8 83.9 74.91 80.34 95.59 82.2 81.3 84.8
20/03/2022 05:05:53 76.02 76.8 93.35 81.3 79.8 83.9 77.13 77.99 95.59 82.2 81.3 84.7
20/03/2022 05:05:54 83.73 82.62 93.35 81.3 79.9 83.9 84.53 83.27 95.59 82.2 81.3 84.7
20/03/2022 05:05:55 80.15 82.69 93.35 81.3 79.9 83.9 81.36 83.28 95.59 82.2 81.3 84.7
20/03/2022 05:05:56 83.51 83.23 93.35 81.3 79.9 83.9 84.47 84.15 95.59 82.2 81.3 84.7
20/03/2022 05:05:57 81.92 82.77 93.35 81.2 79.9 83.9 83.19 83.88 95.59 82.2 81.3 84.7
20/03/2022 05:05:58 80.24 83.04 93.35 81.1 79.9 83.9 81.69 84.26 95.59 82.1 81.3 84.7
20/03/2022 05:05:59 88.22 87.94 93.35 81.2 79.9 83.9 88.93 88.7 95.59 82.1 81.4 84.7
20/03/2022 05:06:00 77.46 85.52 93.35 81.2 79.9 83.9 78.66 86.33 95.59 82.1 81.4 84.7
20/03/2022 05:06:01 82.77 82.86 93.35 81.2 79.9 83.9 83.76 83.84 95.59 82.2 81.4 84.7
20/03/2022 05:06:02 84.13 84.64 93.35 81.2 79.9 83.9 84.55 85.25 95.59 82.1 81.4 84.7
20/03/2022 05:06:03 83.43 83.8 93.35 81.2 80 83.9 84.49 84.7 95.59 82.2 81.4 84.7
20/03/2022 05:06:04 80.9 83.51 93.35 81.2 80 83.9 82.87 84.56 95.59 82.2 81.4 84.7
20/03/2022 05:06:05 82.59 83.1 93.35 81.2 80 83.9 85.65 85.47 95.59 82.2 81.4 84.7
20/03/2022 05:06:06 82.54 83.01 93.35 79.6 80 83.9 85.23 85.59 95.59 80.9 81.4 84.7
20/03/2022 05:06:07 81.44 82.89 93.35 79 80 83.9 84.93 85.85 95.59 80.3 81.4 84.7
20/03/2022 05:06:08 75.56 81.9 93.35 78.8 80 83.9 79.33 85.06 95.59 80.2 81.4 84.7
20/03/2022 05:06:09 78.06 80.68 93.35 78.7 80 83.9 82.2 84.41 95.59 80.1 81.4 84.7
20/03/2022 05:06:10 78.27 78.74 93.35 78.6 80 83.9 79.24 81.55 95.59 80.1 81.4 84.7
20/03/2022 05:06:11 83.18 83.08 93.35 78.6 80 83.9 83.39 83.49 95.59 80.1 81.5 84.7
20/03/2022 05:06:12 85.44 85.54 93.35 78.6 80 83.9 85.9 85.81 95.59 80.1 81.5 84.7
20/03/2022 05:06:13 80.25 83.86 93.35 78.5 80 83.9 80.54 84.39 95.59 80 81.5 84.7
20/03/2022 05:06:14 80.96 82.64 93.35 78.4 80 83.9 80.6 82.9 95.59 80 81.5 84.7
20/03/2022 05:06:15 82.11 82.03 93.35 78.4 80 83.9 82.47 82.3 95.59 80 81.5 84.7
20/03/2022 05:06:16 86.91 86.3 93.35 78.5 80.1 83.9 87.36 86.59 95.59 80 81.5 84.7
20/03/2022 05:06:17 83.01 84.6 93.35 78.6 80.1 83.9 83.78 85.12 95.59 80.1 81.5 84.7
20/03/2022 05:06:18 66.63 83.52 90.03 78.6 80.1 83.9 72.51 84.21 92.45 80.1 81.5 84.7
20/03/2022 05:06:19 82.79 82.47 87.94 78.6 80.1 83.9 83.53 83.21 88.7 80.1 81.5 84.7
20/03/2022 05:06:20 87.43 85.89 87.94 78.7 80.1 83.9 87.98 86.53 88.7 80.2 81.5 84.7
20/03/2022 05:06:21 85.36 86.59 87.94 78.8 80.1 83.9 85.78 87.08 88.7 80.2 81.5 84.7
20/03/2022 05:06:22 85.42 86.1 87.94 78.8 80.1 83.9 85.81 86.36 88.7 80.3 81.5 84.7
20/03/2022 05:06:23 82.08 86.22 87.94 78.9 80.1 83.9 84.29 87.16 88.7 80.3 81.5 84.7
20/03/2022 05:06:24 80.15 83.06 87.94 78.9 80.1 83.9 81.06 84.29 88.7 80.3 81.6 84.7
20/03/2022 05:06:25 81.63 81.91 87.94 78.9 80.1 83.9 82.28 82.88 88.7 80.3 81.6 84.7
20/03/2022 05:06:26 78.85 81.64 87.94 78.9 80.1 83.9 79.73 82.42 88.7 80.3 81.5 84.7
20/03/2022 05:06:27 73.97 80.22 87.94 78.9 80.1 83.9 75.49 80.97 88.7 80.3 81.5 84.7
20/03/2022 05:06:28 76.64 77.9 87.94 78.9 80.1 83.9 78.41 79.04 88.7 80.4 81.5 84.7
20/03/2022 05:06:29 78.15 77.91 86.59 78.9 80.1 83.9 79.24 79.05 87.16 80.4 81.5 84.7
20/03/2022 05:06:30 86.7 85.62 86.59 79 80.1 83.9 86.82 85.76 87.16 80.4 81.5 84.7
20/03/2022 05:06:31 82.4 84.18 86.59 79 80.1 83.9 83.31 84.46 87.16 80.4 81.5 84.7
20/03/2022 05:06:32 84.38 84.53 86.59 79.1 80.1 83.9 87.09 86.72 87.16 80.5 81.6 84.7
20/03/2022 05:06:33 85.1 85.31 86.59 79.1 80.1 83.9 86.45 86.89 87.16 80.6 81.6 84.7
20/03/2022 05:06:34 82.57 84.71 86.59 79.2 80.2 83.9 83.92 86.41 87.16 80.6 81.6 84.7
20/03/2022 05:06:35 88.95 88.91 88.91 79.3 80.2 83.9 89.43 89.48 89.48 80.7 81.6 84.7
20/03/2022 05:06:36 84.93 86.62 88.91 79.4 80.2 83.9 85.3 87.3 89.48 80.7 81.6 84.7
20/03/2022 05:06:37 80.43 85.41 88.91 79.4 80.2 83.9 81.32 85.98 89.48 80.7 81.6 84.7
20/03/2022 05:06:38 78.92 83.22 88.91 79.4 80.2 83.9 79.92 83.89 89.48 80.7 81.6 84.7
20/03/2022 05:06:39 69.5 80.5 88.91 79.4 80.2 83.9 71.62 81.34 89.48 80.7 81.6 84.7
20/03/2022 05:06:40 84.19 83.64 88.91 79.4 80.2 83.9 85.22 84.66 89.48 80.8 81.6 84.7
20/03/2022 05:06:41 84.77 84.83 88.91 79.4 80.2 83.9 85.85 85.48 89.48 80.8 81.6 84.7
20/03/2022 05:06:42 74.41 84.34 88.91 79.4 80.2 83.9 78.13 85.5 89.48 80.8 81.6 84.7
20/03/2022 05:06:43 79.73 81.67 88.91 79.4 80.2 83.9 80.93 82.97 89.48 80.8 81.6 84.7
20/03/2022 05:06:44 65.69 79.45 88.91 79.4 80.2 83.9 71.08 80.99 89.48 80.8 81.6 84.7
20/03/2022 05:06:45 64.17 75.5 88.91 79.4 80.2 83.9 70.21 77.4 89.48 80.8 81.6 84.7
20/03/2022 05:06:46 95.03 93.89 93.89 79.9 80.4 83.9 94.66 93.53 93.53 81.1 81.7 84.7
20/03/2022 05:06:47 85.61 93.84 93.89 79.9 80.4 83.9 86.45 93.48 93.53 81.1 81.7 84.7
20/03/2022 05:06:48 78.5 90.62 93.89 79.8 80.4 83.9 80.41 90.57 93.53 81.1 81.7 84.7
20/03/2022 05:06:49 75.56 86.73 93.89 79.8 80.4 83.9 76.99 86.85 93.53 81.1 81.7 84.7
20/03/2022 05:06:50 83.99 84.65 93.89 79.9 80.4 83.9 84.66 85.08 93.53 81.1 81.8 84.7
20/03/2022 05:06:51 88.37 88.43 93.89 79.9 80.4 83.9 87.49 87.73 93.53 81.1 81.8 84.7
20/03/2022 05:06:52 81.12 88.4 93.89 79.8 80.4 83.9 83.57 87.74 93.53 81.1 81.8 84.7
20/03/2022 05:06:53 74.34 85.48 93.89 79.8 80.4 83.9 76.72 85.94 93.53 81 81.8 84.7
20/03/2022 05:06:54 68.71 81.74 93.89 79.7 80.4 83.9 73.62 82.49 93.53 81 81.8 84.7
20/03/2022 05:06:55 85.25 83.85 93.89 79.8 80.4 83.9 86.39 84.86 93.53 81 81.8 84.7
20/03/2022 05:06:56 74.95 83.51 93.89 79.8 80.4 83.9 77.52 84.74 93.53 81 81.8 84.7
20/03/2022 05:06:57 79.34 80.37 93.89 79.8 80.5 83.9 87.22 86.31 93.53 81.1 81.8 84.7
20/03/2022 05:06:58 71.04 80.01 93.89 79.8 80.5 83.9 75.16 85.81 93.53 81.1 81.8 84.7
20/03/2022 05:06:59 64.94 76.42 93.89 79.8 80.5 83.9 70.46 82.03 93.53 81.1 81.8 84.7
20/03/2022 05:07:00 65.73 72.66 93.89 79.8 80.5 83.9 71.82 78.26 93.53 81.1 81.8 84.7
20/03/2022 05:07:01 76.09 75.82 93.89 79.8 80.5 83.9 79.05 79.07 93.53 81.1 81.8 84.7
20/03/2022 05:07:02 72.47 75.76 93.89 79.8 80.5 83.9 75.97 78.96 93.53 81.1 81.8 84.7
20/03/2022 05:07:03 68 74.51 93.89 79.7 80.5 83.9 74.28 77.64 93.53 81 81.8 84.7
20/03/2022 05:07:04 71.24 71.96 93.89 79.7 80.5 83.9 74.42 75.79 93.53 81 81.8 84.7
20/03/2022 05:07:05 70.25 72.33 93.89 79.6 80.5 83.9 73.52 75.46 93.53 81 81.8 84.7
20/03/2022 05:07:06 70.52 70.96 93.89 79.6 80.5 83.9 73.15 74.19 93.53 81 81.8 84.7
20/03/2022 05:07:07 72.75 72.82 93.89 79.6 80.4 83.9 75.45 75.16 93.53 81 81.8 84.7
20/03/2022 05:07:08 84.57 83.68 93.89 79.7 80.5 83.9 83.23 82.17 93.53 81 81.7 84.7
20/03/2022 05:07:09 74.77 83.07 93.89 79.6 80.5 83.9 76.79 82.01 93.53 80.9 81.7 84.7
20/03/2022 05:07:10 77.51 79.82 93.89 79.6 80.5 83.9 77.45 79.54 93.53 80.9 81.7 84.7
20/03/2022 05:07:11 74.75 78.64 93.89 79.6 80.5 83.9 76.27 78.57 93.53 80.9 81.7 84.7
20/03/2022 05:07:12 86.14 85.53 93.89 79.7 80.5 83.9 86.88 86.25 93.53 81 81.8 84.7
20/03/2022 05:07:13 78.51 83.82 93.89 79.7 80.5 83.9 79.63 84.5 93.53 81 81.8 84.7
20/03/2022 05:07:14 71.24 81.16 93.89 79.7 80.5 83.9 73.89 81.97 93.53 81 81.8 84.7
20/03/2022 05:07:15 80.22 79.68 93.89 79.7 80.5 83.9 81.59 81.03 93.53 81 81.8 84.7
20/03/2022 05:07:16 80.3 81.01 93.84 79.7 80.5 83.9 81.49 82.26 93.48 81 81.8 84.7
20/03/2022 05:07:17 78.1 80.3 90.62 79.7 80.5 83.9 78.64 81.34 90.57 81 81.8 84.7
20/03/2022 05:07:18 80.28 81.24 88.43 79.6 80.5 83.9 78.95 80.64 87.74 80.9 81.8 84.7
20/03/2022 05:07:19 85.28 85.21 88.43 79.6 80.5 83.9 85.97 85.82 87.74 80.9 81.8 84.7
20/03/2022 05:07:20 80.65 85.39 88.43 79.6 80.5 83.9 81.25 86.04 87.74 80.9 81.8 84.7
20/03/2022 05:07:21 82.81 84.16 88.4 79.6 80.5 83.9 82.67 84.35 87.74 80.9 81.8 84.7
20/03/2022 05:07:22 85.14 85.4 85.53 79.6 80.5 83.9 84.45 84.97 86.31 80.9 81.8 84.7
20/03/2022 05:07:23 89.13 88.37 88.37 79.8 80.6 83.9 89.33 88.31 88.31 81 81.8 84.7
20/03/2022 05:07:24 84.52 88.29 88.37 79.8 80.6 83.9 84.91 88.18 88.31 81 81.8 84.7
20/03/2022 05:07:25 79.28 86.3 88.37 79.8 80.6 83.9 78.86 86.39 88.31 81 81.8 84.7
20/03/2022 05:07:26 80.58 83.03 88.37 79.8 80.6 83.9 81.25 83.05 88.31 81 81.8 84.7
20/03/2022 05:07:27 78.64 81.83 88.37 79.8 80.6 83.9 79.32 82.18 88.31 81 81.8 84.7
20/03/2022 05:07:28 78.95 80.04 88.37 79.8 80.6 83.9 79.95 80.74 88.31 81 81.8 84.7
20/03/2022 05:07:29 78.79 79.22 88.37 79.8 80.6 83.9 78.67 80.01 88.31 81 81.8 84.7
20/03/2022 05:07:30 82.07 81.75 88.37 79.8 80.6 83.9 81.79 81.68 88.31 81.1 81.8 84.7
20/03/2022 05:07:31 79.9 81.01 88.37 79.8 80.6 83.9 79.05 80.83 88.31 81.1 81.9 84.7
20/03/2022 05:07:32 85.39 84.65 88.37 79.9 80.6 83.9 85.84 84.88 88.31 81.1 81.9 84.7
20/03/2022 05:07:33 74.74 83.59 88.37 79.9 80.6 83.9 76.63 83.88 88.31 81.1 81.9 84.7
20/03/2022 05:07:34 70.1 80.03 88.37 79.9 80.6 83.9 74.8 80.65 88.31 81.1 81.9 84.7
20/03/2022 05:07:35 67.83 76.43 88.37 79.9 80.6 83.9 75.35 77.94 88.31 81.1 81.9 84.7
20/03/2022 05:07:36 67.13 73.07 88.37 79.9 80.6 83.9 72.47 76.46 88.31 81.1 81.9 84.7
20/03/2022 05:07:37 73.17 72.5 88.37 79.9 80.6 83.9 77.27 76.35 88.31 81.1 81.9 84.7
20/03/2022 05:07:38 74.64 75.05 88.37 79.9 80.6 83.9 76.45 77.39 88.31 81.1 81.9 84.6
20/03/2022 05:07:39 71.86 73.6 88.37 79.9 80.6 83.9 75.59 76.33 88.31 81.1 81.9 84.6
20/03/2022 05:07:40 72.42 72.81 88.37 79.9 80.6 83.9 75.59 75.88 88.31 81.1 81.9 84.6
20/03/2022 05:07:41 73.36 73.54 88.37 79.9 80.6 83.9 78.92 78.42 88.31 81.1 81.9 84.6
20/03/2022 05:07:42 73.22 73.61 88.37 79.9 80.6 83.9 76.03 77.67 88.31 81.1 81.9 84.6
20/03/2022 05:07:43 76.04 76 88.37 79.9 80.6 83.9 79.05 78.71 88.31 81.1 81.9 84.6
20/03/2022 05:07:44 68.37 74.7 88.37 79.9 80.6 83.9 72.85 77.95 88.31 81.1 81.9 84.6
20/03/2022 05:07:45 78.15 77.08 88.37 79.9 80.6 83.9 79.69 78.88 88.31 81.1 81.9 84.6
20/03/2022 05:07:46 72.92 76.92 88.37 79.9 80.6 83.9 76.3 78.77 88.31 81.1 81.9 84.6
20/03/2022 05:07:47 80.98 80.26 88.37 79.9 80.6 83.9 81.02 80.48 88.31 81.1 81.9 84.6
20/03/2022 05:07:48 74.41 79.82 88.37 79.9 80.6 83.9 77.12 80.24 88.31 81.1 81.9 84.6
20/03/2022 05:07:49 72.49 77.38 88.37 79.9 80.6 83.9 75.23 78.6 88.31 81.1 81.9 84.6
20/03/2022 05:07:50 80.32 79.38 88.37 79.9 80.6 83.9 83.46 82.45 88.31 81.2 81.9 84.6
20/03/2022 05:07:51 82.69 82.45 88.37 79.9 80.6 83.9 83.51 83.59 88.31 81.2 81.9 84.6
20/03/2022 05:07:52 82.13 83.21 88.37 80 80.6 83.9 83.33 84.19 88.31 81.2 81.9 84.6
20/03/2022 05:07:53 66.94 81.84 88.29 80 80.6 83.9 71.43 83.08 88.18 81.2 81.9 84.6
20/03/2022 05:07:54 69.1 77.83 86.3 80 80.6 83.9 72.86 79.31 86.39 81.2 81.9 84.6
20/03/2022 05:07:55 69.37 74.72 84.65 80 80.6 83.9 74.08 76.95 84.88 81.2 81.9 84.6
20/03/2022 05:07:56 75.56 75.79 84.65 80 80.6 83.9 76.58 77.01 84.88 81.2 81.9 84.6
20/03/2022 05:07:57 78.8 78.94 84.65 80 80.6 83.9 80.54 80.09 84.88 81.2 81.9 84.6
20/03/2022 05:07:58 87.68 86.9 86.9 80.1 80.6 83.9 90.13 88.97 88.97 81.3 81.9 84.6
20/03/2022 05:07:59 75.85 86.73 86.9 80.1 80.6 83.9 78.98 88.78 88.97 81.3 81.9 84.6
20/03/2022 05:08:00 93.77 93 93 80.4 80.7 83.9 94.47 93.75 93.75 81.6 82 84.6
20/03/2022 05:08:01 74.23 92.01 93 80.4 80.7 83.9 77.02 92.83 93.75 81.6 82 84.6
20/03/2022 05:08:02 82.22 87.86 93 80.4 80.7 83.9 85.87 89.29 93.75 81.7 82 84.6
20/03/2022 05:08:03 89.21 89.07 93 80.5 80.8 83.9 90.15 90.16 93.75 81.8 82 84.7
20/03/2022 05:08:04 84.8 89.91 93 80.6 80.8 83.9 86.54 91.14 93.75 81.8 82 84.7
20/03/2022 05:08:05 70.17 86.27 93 80.6 80.8 83.9 72.22 87.57 93.75 81.8 82 84.7
20/03/2022 05:08:06 67.28 82.24 93 80.6 80.8 83.9 71.62 83.55 93.75 81.8 82 84.7
20/03/2022 05:08:07 92.38 91.41 93 80.8 80.9 83.9 94.04 92.99 93.75 82 82.1 84.7
20/03/2022 05:08:08 89.08 91.24 93 80.9 80.9 83.9 90.57 92.8 93.75 82.1 82.1 84.7
20/03/2022 05:08:09 83.36 89.5 93 80.9 80.9 83.9 84.69 91.08 93.75 82.2 82.2 84.7
20/03/2022 05:08:10 68.34 86.67 93 80.9 80.9 83.9 71.73 88.18 93.75 82.2 82.2 84.7
20/03/2022 05:08:11 83.72 84.31 93 80.9 80.9 83.9 88.07 88.15 93.75 82.2 82.2 84.7
20/03/2022 05:08:12 76.56 83.43 93 80.9 80.9 83.9 80.03 86.98 93.75 82.2 82.2 84.7
20/03/2022 05:08:13 77.98 80.41 93 80.9 80.9 83.9 79.35 83.96 93.75 82.2 82.2 84.7
20/03/2022 05:08:14 74.23 79.07 93 80.9 80.9 83.9 76.62 81.65 93.75 82.2 82.2 84.7
20/03/2022 05:08:15 71.49 76.34 93 80.9 80.9 83.9 74.06 79.12 93.75 82.2 82.2 84.7
20/03/2022 05:08:16 91.34 90.33 93 81.1 81 83.9 91.13 90.18 93.75 82.3 82.2 84.7
20/03/2022 05:08:17 84.66 89.32 93 81.1 81 83.9 85.5 89.27 93.75 82.4 82.2 84.7
20/03/2022 05:08:18 77.92 86.6 93 81.1 81 83.9 78.64 86.89 93.75 82.4 82.2 84.7
20/03/2022 05:08:19 75 83.54 93 81.1 81 83.9 76.77 83.9 93.75 82.4 82.2 84.7
20/03/2022 05:08:20 75.29 80.07 93 81.1 81 83.9 77.72 80.73 93.75 82.4 82.2 84.7
20/03/2022 05:08:21 97.49 96.73 96.73 81.6 81.2 83.9 95.19 94.39 94.39 82.6 82.3 84.7
20/03/2022 05:08:22 72.64 94.96 96.73 81.6 81.2 83.9 73.56 92.72 94.39 82.6 82.3 84.7
20/03/2022 05:08:23 65.5 90.75 96.73 81.6 81.2 83.9 70.64 88.55 94.39 82.6 82.3 84.7
20/03/2022 05:08:24 71.92 86.53 96.73 81.6 81.2 83.9 75.97 84.42 94.39 82.6 82.3 84.7
20/03/2022 05:08:25 76.04 82.85 96.73 81.6 81.1 83.9 78.05 81.82 94.39 82.6 82.3 84.7
20/03/2022 05:08:26 88.51 87.9 96.73 81.7 81.1 83.9 87.21 86.36 94.39 82.6 82.3 84.7
20/03/2022 05:08:27 83.99 86.37 96.73 81.7 81.2 83.9 86.25 86.68 94.39 82.7 82.3 84.7
20/03/2022 05:08:28 84.66 85.24 96.73 81.7 81.2 83.9 87.78 87.71 94.39 82.7 82.3 84.7
20/03/2022 05:08:29 82.81 85.49 96.73 81.8 81.2 83.9 83.72 87.3 94.39 82.7 82.3 84.7
20/03/2022 05:08:30 73.05 83.32 96.73 81.8 81.2 83.9 73.88 85.08 94.39 82.7 82.3 84.7
20/03/2022 05:08:31 78 79.67 96.73 81.8 81.2 83.9 79.46 81.33 94.39 82.7 82.3 84.7
20/03/2022 05:08:32 80.13 79.89 96.73 81.8 81.2 83.9 82.32 81.92 94.39 82.7 82.3 84.7
20/03/2022 05:08:33 82.42 82.08 96.73 81.8 81.2 83.9 84.25 83.85 94.39 82.7 82.3 84.7
20/03/2022 05:08:34 77.82 82.09 96.73 81.8 81.2 83.9 79.3 83.89 94.39 82.7 82.3 84.7
20/03/2022 05:08:35 79.72 80.15 96.73 81.8 81.2 83.9 82.53 82.57 94.39 82.8 82.3 84.7
20/03/2022 05:08:36 82.25 81.91 96.73 81.8 81.2 83.9 83.14 83.17 94.39 82.8 82.3 84.7
20/03/2022 05:08:37 80.97 82.02 96.73 81.8 81.2 83.9 81.74 83.15 94.39 82.8 82.3 84.7
20/03/2022 05:08:38 75.71 80.84 96.73 81.8 81.2 83.9 78.08 82 94.39 82.8 82.3 84.7
20/03/2022 05:08:39 80.73 80.59 96.73 81.8 81.2 83.9 81.45 81.52 94.39 82.8 82.3 84.7
20/03/2022 05:08:40 76.35 80.42 96.73 81.8 81.2 83.9 77.24 81.33 94.39 82.8 82.3 84.7
20/03/2022 05:08:41 82.23 81.41 96.73 81.9 81.2 83.9 83.58 82.37 94.39 82.8 82.3 84.7
20/03/2022 05:08:42 86.83 85.53 96.73 81.9 81.2 83.9 86.71 85.65 94.39 82.8 82.4 84.7
20/03/2022 05:08:43 81.24 85.15 96.73 81.9 81.2 83.9 80.34 85.17 94.39 82.9 82.4 84.7
20/03/2022 05:08:44 82.01 83.63 96.73 81.9 81.2 83.9 82.96 84 94.39 82.9 82.4 84.7
20/03/2022 05:08:45 66.28 81.94 96.73 81.9 81.2 83.9 71.63 82.43 94.39 82.9 82.4 84.7
20/03/2022 05:08:46 65.79 77.88 96.73 81.9 81.2 83.9 71.64 78.74 94.39 82.9 82.4 84.7
20/03/2022 05:08:47 67.16 74.07 96.73 81.9 81.2 83.9 72.03 75.72 94.39 82.9 82.4 84.7
20/03/2022 05:08:48 70.65 71.31 96.73 81.9 81.2 83.9 74.22 74.42 94.39 82.9 82.4 84.7
20/03/2022 05:08:49 78.33 77.73 96.73 81.9 81.2 83.9 79.21 78.58 94.39 82.9 82.4 84.7
20/03/2022 05:08:50 77.48 77.64 96.73 81.9 81.2 83.9 80.16 79.87 94.39 82.9 82.3 84.7
20/03/2022 05:08:51 82.96 82.16 94.96 81.9 81.2 83.9 84.01 83.23 92.72 82.9 82.4 84.7
20/03/2022 05:08:52 82.19 83.05 90.75 82 81.2 83.9 83.63 83.93 88.55 82.9 82.4 84.7
20/03/2022 05:08:53 86.62 86.19 87.9 82 81.2 83.9 87.36 87.04 87.71 82.9 82.4 84.7
20/03/2022 05:08:54 88.12 88.23 88.23 82.1 81.3 83.9 87.93 88.47 88.47 83 82.4 84.7
20/03/2022 05:08:55 82.05 87.25 88.23 82.1 81.3 83.9 81 87.36 88.47 83 82.4 84.7
20/03/2022 05:08:56 82.97 84.79 88.23 82.1 81.3 83.9 83.69 84.87 88.47 83 82.4 84.7
20/03/2022 05:08:57 88.5 88.67 88.67 82.1 81.3 83.9 88.95 88.9 88.9 83.1 82.4 84.7
20/03/2022 05:08:58 88 88.78 88.78 82.2 81.3 83.9 88.39 89.17 89.17 83.1 82.4 84.7
20/03/2022 05:08:59 85.02 86.89 88.78 82.2 81.3 83.9 86.95 87.9 89.17 83.1 82.4 84.7
20/03/2022 05:09:00 79.28 86.67 88.78 82.2 81.3 83.9 79.18 87.91 89.17 83.1 82.4 84.7
20/03/2022 05:09:01 80.08 83.26 88.78 82.2 81.3 83.9 83.27 85.46 89.17 83.2 82.4 84.7
20/03/2022 05:09:02 76.33 81.16 88.78 82.2 81.3 83.9 79.26 83.11 89.17 83.2 82.4 84.7
20/03/2022 05:09:03 68.97 78.89 88.78 82.2 81.3 83.9 73.12 81.36 89.17 83.2 82.4 84.7
20/03/2022 05:09:04 82.5 82.34 88.78 82.3 81.3 83.9 83.57 83.5 89.17 83.2 82.5 84.7
20/03/2022 05:09:05 83.44 84.2 88.78 82.3 81.3 83.9 89.05 88.56 89.17 83.2 82.5 84.7
20/03/2022 05:09:06 77.42 82.38 88.78 82.3 81.3 83.9 81.49 87.38 89.17 83.2 82.5 84.7
20/03/2022 05:09:07 75.6 80.28 88.78 82.3 81.3 83.9 80.15 84.86 89.17 83.2 82.4 84.7
20/03/2022 05:09:08 86.89 86.2 88.78 82.3 81.3 83.9 85.79 85.7 89.17 83.2 82.4 84.7
20/03/2022 05:09:09 82.13 86.57 88.78 82.3 81.3 83.9 81.89 86.05 89.17 83.3 82.4 84.7
20/03/2022 05:09:10 66.3 83.55 88.78 82.3 81.3 83.9 72.16 83.19 89.17 83.3 82.4 84.7
20/03/2022 05:09:11 68.55 79.44 88.78 82.3 81.3 83.9 72.71 79.47 89.17 83.3 82.4 84.7
20/03/2022 05:09:12 70.84 75.82 88.78 82.3 81.3 83.9 76.94 78.14 89.17 83.3 82.4 84.7
20/03/2022 05:09:13 81.67 80.81 88.78 82.3 81.3 83.9 84.72 83.75 89.17 83.3 82.4 84.7
20/03/2022 05:09:14 83.88 83.37 88.78 82.3 81.3 83.9 85.44 85.31 89.17 83.3 82.4 84.7
20/03/2022 05:09:15 85.07 85.27 88.78 82.4 81.4 83.9 85.61 86.59 89.17 83.3 82.4 84.7
20/03/2022 05:09:16 80.85 84.12 88.78 82.4 81.4 83.9 83.64 85.85 89.17 83.3 82.4 84.7
20/03/2022 05:09:17 81.95 82.52 88.78 82.4 81.4 83.9 83.63 84.26 89.17 83.3 82.5 84.6
20/03/2022 05:09:18 70.51 81.72 88.78 82.4 81.4 83.9 74.17 83.47 89.17 83.3 82.5 84.6
20/03/2022 05:09:19 74.57 78.1 88.78 82.4 81.4 83.9 76.73 80.09 89.17 83.3 82.5 84.6
20/03/2022 05:09:20 73.62 75.97 88.78 82.4 81.4 83.9 76.18 78.09 89.17 83.3 82.5 84.6
20/03/2022 05:09:21 65.87 74.5 88.78 82.4 81.4 83.9 71.52 76.9 89.17 83.3 82.5 84.6
20/03/2022 05:09:22 66.5 71.13 88.78 82.4 81.4 83.9 71.67 74.34 89.17 83.3 82.5 84.6
20/03/2022 05:09:23 66.02 68.84 88.78 82.4 81.4 83.9 71.68 72.91 89.17 83.3 82.5 84.6
20/03/2022 05:09:24 65.84 67.29 88.78 82.4 81.4 83.8 71.3 72.19 89.17 83.3 82.5 84.6
20/03/2022 05:09:25 87.32 86.32 88.78 82.4 81.4 83.8 87.71 86.68 89.17 83.4 82.5 84.6
20/03/2022 05:09:26 68.97 86.01 88.78 82.4 81.4 83.7 72.99 86.44 89.17 83.4 82.5 84.5
20/03/2022 05:09:27 77.02 81.88 88.78 82.4 81.4 83.7 87.16 87.08 89.17 83.4 82.5 84.5
20/03/2022 05:09:28 66.71 79.89 86.89 82.4 81.4 83.7 73.68 86.88 88.56 83.4 82.5 84.5
20/03/2022 05:09:29 84.37 83.4 86.67 82.5 81.4 83.7 85.05 84.98 88.56 83.4 82.5 84.5
20/03/2022 05:09:30 83.06 83.81 86.57 82.5 81.4 83.7 84.25 85.14 88.56 83.4 82.5 84.5
20/03/2022 05:09:31 80.97 83.09 86.57 82.5 81.4 83.7 82.69 84.53 88.56 83.5 82.5 84.5
20/03/2022 05:09:32 71.35 82.3 86.57 82.5 81.4 83.7 74.12 83.89 88.56 83.5 82.5 84.5
20/03/2022 05:09:33 82.33 82.66 86.57 82.5 81.4 83.7 82.74 83.12 88.56 83.5 82.5 84.5
20/03/2022 05:09:34 69.27 80.66 86.57 82.5 81.4 83.7 72.37 81.45 88.56 83.5 82.5 84.5
20/03/2022 05:09:35 70.23 76.91 86.57 82.5 81.4 83.7 73.8 78.01 87.38 83.5 82.5 84.5
20/03/2022 05:09:36 71.46 73.95 86.57 82.5 81.4 83.7 73.59 75.78 87.08 83.5 82.5 84.5
20/03/2022 05:09:37 70.96 73.22 86.57 82.5 81.4 83.7 73.31 74.88 87.08 83.5 82.5 84.5
20/03/2022 05:09:38 70.41 71.39 86.57 82.5 81.4 83.7 72.65 73.65 87.08 83.5 82.5 84.5
20/03/2022 05:09:39 70.74 71.26 86.32 82.5 81.4 83.7 72.76 73.26 87.08 83.5 82.5 84.5
20/03/2022 05:09:40 70.31 70.69 86.32 82.5 81.4 83.7 72.46 72.78 87.08 83.5 82.5 84.5
20/03/2022 05:09:41 68.25 70.55 86.32 82.5 81.4 83.7 71.37 72.65 87.08 83.5 82.5 84.5
20/03/2022 05:09:42 69.43 69.56 86.32 82.5 81.4 83.7 71.99 72.1 87.08 83.5 82.5 84.5
20/03/2022 05:09:43 76.47 74.98 86.32 82.5 81.4 83.7 77.52 76.06 87.08 83.5 82.5 84.5
20/03/2022 05:09:44 77.88 77.27 86.32 82.5 81.4 83.7 78.59 78.1 87.08 83.5 82.5 84.5
20/03/2022 05:09:45 69.7 76.64 86.32 82.5 81.4 83.7 72.03 77.51 87.08 83.5 82.5 84.5
20/03/2022 05:09:46 68.66 73.66 86.32 82.5 81.4 83.7 72.26 74.94 87.08 83.5 82.5 84.5
20/03/2022 05:09:47 65.05 71.09 86.32 82.5 81.4 83.7 70.3 73.49 87.08 83.4 82.5 84.5
20/03/2022 05:09:48 67.06 68.37 86.32 82.5 81.4 83.7 71.41 71.82 87.08 83.4 82.5 84.5
20/03/2022 05:09:49 67.57 68.19 86.32 82.5 81.4 83.7 71.33 71.72 87.08 83.4 82.5 84.5
20/03/2022 05:09:50 64.47 67.55 86.32 82.4 81.4 83.7 70.47 71.41 87.08 83.4 82.5 84.5
20/03/2022 05:09:51 68.14 68.17 86.32 82.4 81.4 83.7 72.31 72.1 87.08 83.4 82.5 84.5
20/03/2022 05:09:52 64.4 66.92 86.32 82.4 81.4 83.7 70.46 71.6 87.08 83.4 82.5 84.5
20/03/2022 05:09:53 76.6 75.69 86.32 82.4 81.4 83.6 77.24 76.41 87.08 83.4 82.5 84.5
20/03/2022 05:09:54 78.59 78.41 86.32 82.4 81.4 83.6 79.41 79.14 87.08 83.4 82.5 84.5
20/03/2022 05:09:55 77.08 77.28 86.01 82.4 81.4 83.6 80.02 79.47 87.08 83.4 82.5 84.5
20/03/2022 05:09:56 83.37 83.1 83.81 82.4 81.4 83.6 84.42 84.3 87.08 83.4 82.5 84.4
20/03/2022 05:09:57 76.22 80.57 83.81 82.4 81.4 83.6 77.62 81.97 86.88 83.4 82.5 84.4
20/03/2022 05:09:58 84.96 84.69 84.69 82.5 81.4 83.6 85.54 85.29 85.29 83.4 82.5 84.4
20/03/2022 05:09:59 77.58 82.62 84.69 82.5 81.4 83.6 79.81 83.35 85.29 83.4 82.5 84.4
20/03/2022 05:10:00 76.36 80.63 84.69 82.5 81.4 83.6 78.08 81.99 85.29 83.4 82.5 84.4
20/03/2022 05:10:01 67.61 78.24 84.69 82.5 81.4 83.6 71.89 79.74 85.29 83.4 82.5 84.4
20/03/2022 05:10:02 70.54 74.56 84.69 82.5 81.4 83.6 72.87 76.54 85.29 83.4 82.5 84.4
20/03/2022 05:10:03 70.4 73.44 84.69 82.5 81.4 83.6 72.68 75.04 85.29 83.4 82.5 84.4
20/03/2022 05:10:04 68.86 71.13 84.69 82.5 81.4 83.6 71.8 73.44 85.29 83.4 82.5 84.4
20/03/2022 05:10:05 67.96 69.83 84.69 82.5 81.4 83.6 71.76 72.52 85.29 83.4 82.5 84.4
20/03/2022 05:10:06 66.08 68.9 84.69 82.5 81.4 83.6 71.04 72.12 85.29 83.4 82.5 84.4
20/03/2022 05:10:07 67.17 67.32 84.69 82.5 81.4 83.6 71.61 71.58 85.29 83.4 82.5 84.4
20/03/2022 05:10:08 69.64 69.05 84.69 82.5 81.4 83.6 73.85 73.13 85.29 83.4 82.5 84.4
20/03/2022 05:10:09 67.92 69.22 84.69 82.5 81.4 83.6 72.66 73.36 85.29 83.4 82.5 84.4
20/03/2022 05:10:10 71.76 71.78 84.69 82.5 81.4 83.6 73.9 74.3 85.29 83.4 82.5 84.4
20/03/2022 05:10:11 69.97 71.38 84.69 82.5 81.4 83.6 72.35 73.58 85.29 83.4 82.5 84.4
20/03/2022 05:10:12 73.01 72.37 84.69 82.5 81.4 83.6 75.66 74.97 85.29 83.4 82.5 84.4
20/03/2022 05:10:13 73.05 73.26 84.69 82.5 81.4 83.6 75.78 75.8 85.29 83.4 82.5 84.4
20/03/2022 05:10:14 76.15 76.05 84.69 82.5 81.4 83.6 77.73 77.77 85.29 83.4 82.5 84.4
20/03/2022 05:10:15 71.11 74.56 84.69 82.5 81.4 83.6 73.94 76.5 85.29 83.4 82.5 84.4
20/03/2022 05:10:16 71.23 72.77 84.69 82.5 81.4 83.6 73.99 75.03 85.29 83.4 82.5 84.4
20/03/2022 05:10:17 67.08 71.63 84.69 82.5 81.4 83.6 71.81 74.44 85.29 83.4 82.5 84.4
20/03/2022 05:10:18 65.7 69.22 84.69 82.5 81.4 83.6 71.01 72.85 85.29 83.4 82.5 84.4
20/03/2022 05:10:19 79.92 78.92 84.69 82.4 81.4 83.6 79.51 78.68 85.29 83.4 82.5 84.4
20/03/2022 05:10:20 72.67 76.82 84.69 82.4 81.4 83.6 73.98 76.89 85.29 83.4 82.5 84.4
20/03/2022 05:10:21 64.57 75.04 84.69 82.4 81.4 83.6 70.67 75.54 85.29 83.4 82.5 84.4
20/03/2022 05:10:22 70.93 72.84 84.69 82.4 81.4 83.5 72.87 74.05 85.29 83.4 82.5 84.4
20/03/2022 05:10:23 64.9 70.48 84.69 82.4 81.4 83.5 70.37 72.67 85.29 83.4 82.5 84.4
20/03/2022 05:10:24 64.35 67.88 84.69 82.4 81.4 83.5 70.77 71.43 85.29 83.4 82.5 84.4
20/03/2022 05:10:25 70.37 69.99 84.69 82.4 81.4 83.5 72.78 72.59 85.29 83.4 82.5 84.4
20/03/2022 05:10:26 70.69 71.14 84.69 82.4 81.4 83.5 72.96 73.26 85.29 83.4 82.5 84.3
20/03/2022 05:10:27 82.07 80.71 84.69 82.4 81.4 83.5 82.27 80.77 85.29 83.4 82.5 84.3
20/03/2022 05:10:28 81.74 81.6 82.62 82.4 81.4 83.5 82.28 81.89 83.35 83.4 82.5 84.3
20/03/2022 05:10:29 82.51 82.43 82.43 82.4 81.5 83.5 83.26 83.02 83.02 83.4 82.5 84.3
20/03/2022 05:10:30 79.93 82.59 82.59 82.5 81.5 83.5 80.49 83.18 83.18 83.4 82.6 84.3
20/03/2022 05:10:31 66.25 80.31 82.59 82.5 81.5 83.5 70.92 80.99 83.18 83.4 82.6 84.3
20/03/2022 05:10:32 66.34 76.33 82.59 82.5 81.5 83.5 71.31 77.4 83.18 83.4 82.6 84.3
20/03/2022 05:10:33 75.61 75 82.59 82.5 81.5 83.5 76.97 76.44 83.18 83.4 82.6 84.3
20/03/2022 05:10:34 71.3 74.84 82.59 82.5 81.5 83.5 75.03 76.22 83.18 83.4 82.6 84.3
20/03/2022 05:10:35 72.64 73.19 82.59 82.5 81.5 83.5 78.03 77.9 83.18 83.4 82.6 84.3
20/03/2022 05:10:36 71.25 72.75 82.59 82.5 81.5 83.5 72.78 77.44 83.18 83.4 82.6 84.3
20/03/2022 05:10:37 78.45 77.41 82.59 82.5 81.5 83.5 78.94 78.38 83.18 83.4 82.6 84.3
20/03/2022 05:10:38 72.36 76.72 82.59 82.5 81.5 83.5 74.29 77.68 83.18 83.4 82.6 84.3
20/03/2022 05:10:39 89.32 88.98 88.98 82.5 81.5 83.5 87.06 86.8 86.8 83.5 82.6 84.3
20/03/2022 05:10:40 75.93 86.26 88.98 82.5 81.5 83.5 80.61 84.55 86.8 83.5 82.6 84.3
20/03/2022 05:10:41 76.87 82.53 88.98 82.5 81.5 83.5 78.87 81.89 86.8 83.5 82.6 84.3
20/03/2022 05:10:42 75.39 80.07 88.98 82.5 81.5 83.5 76.8 80.46 86.8 83.5 82.6 84.3
20/03/2022 05:10:43 72.33 77.55 88.98 82.5 81.5 83.5 73.06 78.32 86.8 83.5 82.6 84.3
20/03/2022 05:10:44 69.18 75.3 88.98 82.5 81.5 83.5 71.94 76.02 86.8 83.4 82.6 84.3
20/03/2022 05:10:45 68.97 72.48 88.98 82.5 81.5 83.5 71.28 73.83 86.8 83.4 82.6 84.3
20/03/2022 05:10:46 71.79 72.02 88.98 82.5 81.5 83.5 73.12 73.43 86.8 83.3 82.6 84.3
20/03/2022 05:10:47 72.03 72.44 88.98 82.3 81.5 83.5 73.1 73.29 86.8 83.1 82.6 84.3
20/03/2022 05:10:48 68.7 71.2 88.98 82.2 81.5 83.5 71.96 72.71 86.8 83 82.6 84.3
20/03/2022 05:10:49 69.61 69.84 88.98 82.2 81.5 83.4 71.87 72.28 86.8 83 82.6 84.3
20/03/2022 05:10:50 74.22 74.32 88.98 82.2 81.5 83.4 74.71 74.79 86.8 83 82.6 84.3
20/03/2022 05:10:51 76.26 76.7 88.98 82.2 81.5 83.4 76.19 76.63 86.8 83 82.6 84.3
20/03/2022 05:10:52 70.62 74.73 88.98 82.2 81.5 83.4 73.66 75.02 86.8 83 82.6 84.3
20/03/2022 05:10:53 74.84 75.31 88.98 82.2 81.5 83.4 77.35 77.36 86.8 83 82.6 84.3
20/03/2022 05:10:54 68.45 73.31 88.98 82.2 81.5 83.4 72.86 75.7 86.8 83 82.6 84.2
20/03/2022 05:10:55 73.46 73.02 88.98 82.2 81.5 83.4 78.51 78.28 86.8 83 82.6 84.2
20/03/2022 05:10:56 68.15 72.69 88.98 82.2 81.5 83.4 71.6 76.38 86.8 83 82.6 84.2
20/03/2022 05:10:57 66.37 69.97 88.98 82.2 81.5 83.4 71.6 73.94 86.8 82.9 82.6 84.2
20/03/2022 05:10:58 72.67 72.55 88.98 82.2 81.5 83.4 73.88 74.16 86.8 82.9 82.5 84.2
20/03/2022 05:10:59 64.91 71.29 88.98 82.1 81.3 83.4 71.33 73.37 86.8 82.9 82.5 84.2
20/03/2022 05:11:00 76.23 75.51 88.98 82.1 81.3 83.4 75.77 75.35 86.8 82.9 82.5 84.2
20/03/2022 05:11:01 74.27 76.39 88.98 82.1 81.3 83.4 74.57 76.05 86.8 82.9 82.5 84.2
20/03/2022 05:11:02 65.27 74.19 88.98 82.1 81.3 83.4 71.2 74.48 86.8 82.8 82.5 84.2
20/03/2022 05:11:03 64.99 70.83 88.98 82 81.3 83.4 71.07 72.79 86.8 82.8 82.5 84.2
20/03/2022 05:11:04 64.63 68.11 88.98 82 81.3 83.4 70.89 71.75 86.8 82.8 82.5 84.2
20/03/2022 05:11:05 64.83 66.31 88.98 82 81.3 83.4 70.79 71.22 86.8 82.8 82.5 84.2
20/03/2022 05:11:06 64.79 65.43 88.98 82 81.3 83.4 71.15 71.21 86.8 82.8 82.5 84.2
20/03/2022 05:11:07 67.04 66.64 88.98 82 81.3 83.4 71.62 71.59 86.8 82.7 82.5 84.2
20/03/2022 05:11:08 68.1 67.7 88.98 82 81.3 83.4 72.21 72.08 86.8 82.7 82.5 84.2
20/03/2022 05:11:09 67.83 67.95 86.26 82 81.3 83.4 71.99 72.11 84.55 82.7 82.5 84.2
20/03/2022 05:11:10 76.88 75.42 82.53 82 81.3 83.4 76.61 75.59 81.89 82.7 82.5 84.2
20/03/2022 05:11:11 89.91 89.19 89.19 82.1 81.4 83.4 87.92 87.22 87.22 82.7 82.5 84.2
20/03/2022 05:11:12 76.31 89.01 89.19 82 81.4 83.4 76.27 87.05 87.22 82.7 82.5 84.2
20/03/2022 05:11:13 76.63 85.12 89.19 82 81.4 83.4 76.39 83.35 87.22 82.7 82.5 84.2
20/03/2022 05:11:14 81.3 82.64 89.19 82 81.4 83.4 79.74 81.03 87.22 82.7 82.5 84.2
20/03/2022 05:11:15 73.42 81.34 89.19 82 81.4 83.4 74.36 79.84 87.22 82.7 82.5 84.2
20/03/2022 05:11:16 83.07 82.77 89.19 82 81.4 83.4 83.54 83.01 87.22 82.7 82.5 84.2
20/03/2022 05:11:17 83.67 84.69 89.19 82 81.3 83.4 84.89 85.33 87.22 82.7 82.5 84.2
20/03/2022 05:11:18 78.04 82.46 89.19 82 81.3 83.4 77.5 83.4 87.22 82.7 82.5 84.2
20/03/2022 05:11:19 70.49 80.15 89.19 82 81.3 83.4 72.63 80.6 87.22 82.7 82.4 84.2
20/03/2022 05:11:20 70 76.84 89.19 81.9 81.3 83.4 74.23 77.47 87.22 82.6 82.4 84.2
20/03/2022 05:11:21 74.71 75.08 89.19 81.9 81.3 83.4 76.22 76.82 87.22 82.6 82.4 84.2
20/03/2022 05:11:22 73.37 74.24 89.19 81.9 81.3 83.4 74.79 75.95 87.22 82.6 82.4 84.2
20/03/2022 05:11:23 65.96 73.65 89.19 81.8 81.2 83.4 71.28 75.16 87.22 82.5 82.4 84.2
20/03/2022 05:11:24 72.27 73.09 89.19 81.8 81.2 83.4 73.32 74.19 87.22 82.5 82.4 84.2
20/03/2022 05:11:25 67.88 71.08 89.19 81.8 81.2 83.4 72.8 73.56 87.22 82.5 82.4 84.2
20/03/2022 05:11:26 64.77 69.23 89.19 81.8 81.2 83.4 70.74 72.66 87.22 82.5 82.3 84.2
20/03/2022 05:11:27 68.7 68.66 89.19 81.8 81.2 83.4 73.11 72.93 87.22 82.5 82.3 84.2
20/03/2022 05:11:28 78.22 76.96 89.19 81.8 81.1 83.3 81.7 80.42 87.22 82.5 82.3 84.2
20/03/2022 05:11:29 88.94 87.97 89.19 81.9 81.2 83.4 88.04 87.3 87.3 82.6 82.3 84.2
20/03/2022 05:11:30 71.41 87.36 89.19 81.8 81.1 83.3 73.57 86.71 87.3 82.5 82.3 84.2
20/03/2022 05:11:31 76.47 83.33 89.19 81.8 81.1 83.3 76.87 82.83 87.3 82.5 82.3 84.2
20/03/2022 05:11:32 79.92 80.75 89.19 81.8 81.1 83.3 79.85 80.62 87.3 82.5 82.2 84.2
20/03/2022 05:11:33 91.05 90.38 90.38 81.9 81.1 83.4 89.13 88.54 88.54 82.5 82.2 84.2
20/03/2022 05:11:34 78.99 89.23 90.38 81.9 81.1 83.4 77.99 87.41 88.54 82.5 82.2 84.2
20/03/2022 05:11:35 85.33 86.84 90.38 81.9 81.1 83.4 83.42 84.96 88.54 82.4 82.2 84.2
20/03/2022 05:11:36 68.35 85.34 90.38 81.8 81.1 83.3 71.44 83.52 88.54 82.4 82.2 84.2
20/03/2022 05:11:37 65.37 81.22 90.38 81.8 81.1 83.3 70.62 79.68 88.54 82.4 82.2 84.2
20/03/2022 05:11:38 71.06 77.17 90.38 81.8 81.1 83.3 73.37 76.27 88.54 82.4 82.2 84.2
20/03/2022 05:11:39 66.91 74.29 90.38 81.8 81.1 83.3 71.14 74.79 88.54 82.4 82.2 84.2
20/03/2022 05:11:40 70.38 71.26 90.38 81.8 81.1 83.3 72.08 72.83 88.54 82.4 82.2 84.2
20/03/2022 05:11:41 87.88 86.73 90.38 81.8 81.2 83.4 86.22 85.09 88.54 82.4 82.3 84.2
20/03/2022 05:11:42 72.21 85.03 90.38 81.8 81.2 83.4 73.62 83.49 88.54 82.4 82.3 84.2
20/03/2022 05:11:43 77.23 81.14 90.38 81.8 81.2 83.4 80.28 81 88.54 82.4 82.3 84.2
20/03/2022 05:11:44 89.13 88.57 90.38 81.9 81.2 83.4 87.11 86.71 88.54 82.4 82.3 84.2
20/03/2022 05:11:45 74.34 87.63 90.38 81.9 81.2 83.4 74.59 85.8 88.54 82.4 82.3 84.2
20/03/2022 05:11:46 76.83 83.75 90.38 81.6 81.2 83.3 76.41 82.1 88.54 82.2 82.3 84.2
20/03/2022 05:11:47 83.83 84.27 90.38 81.6 81.2 83.3 81.89 82.43 88.54 82.1 82.3 84.2
20/03/2022 05:11:48 73.81 81.75 90.38 81.6 81.2 83.3 74.12 80.1 88.54 82.1 82.3 84.1
20/03/2022 05:11:49 84.24 82.88 90.38 81.6 81.2 83.3 83.62 82.37 88.54 82.1 82.3 84.1
20/03/2022 05:11:50 84.05 85.19 90.38 81.6 81.2 83.3 82.11 83.62 88.54 82.1 82.3 84.1
20/03/2022 05:11:51 75.52 83.05 90.38 81.5 81.2 83.3 75.39 81.56 88.54 82.1 82.3 84.1
20/03/2022 05:11:52 76.27 80.05 90.38 81.5 81.2 83.3 76.45 78.89 88.54 82.1 82.3 84.1
20/03/2022 05:11:53 76.41 78.2 90.38 81.5 81.2 83.3 76.24 77.52 88.54 82.1 82.3 84.1
20/03/2022 05:11:54 82.45 81.88 90.38 81.5 81.2 83.3 80.79 80.32 88.54 82.1 82.3 84.1
20/03/2022 05:11:55 76.13 81.47 90.38 81.5 81.2 83.3 75.84 79.97 88.54 82 82.3 84.1
20/03/2022 05:11:56 77.95 79.07 90.38 81.5 81.2 83.3 76.97 77.97 88.54 82 82.3 84.1
20/03/2022 05:11:57 72.48 78.86 90.38 81.5 81.2 83.3 73.67 77.74 88.54 82 82.3 84.1
20/03/2022 05:11:58 74.66 75.95 90.38 81.5 81.2 83.3 75.04 75.63 88.54 82 82.3 84.1
20/03/2022 05:11:59 71.53 75.37 90.38 81.5 81.2 83.3 75.04 76.28 88.54 82 82.3 84.1
20/03/2022 05:12:00 72.4 73.73 90.38 81.5 81.1 83.3 73.95 75.06 88.54 82 82.2 84.1
20/03/2022 05:12:01 74.96 75.17 90.38 81.5 81.1 83.3 77.68 77.59 88.54 82 82.2 84.1
20/03/2022 05:12:02 70.18 73.66 90.38 81.5 81.1 83.3 72.25 76.01 88.54 82 82.2 84.1
20/03/2022 05:12:03 71.26 71.8 89.23 81.5 81.1 83.3 73.41 74.05 87.41 82 82.1 84.1
20/03/2022 05:12:04 70.18 71.46 88.57 81.5 81 83.3 71.89 73.67 86.71 82 82.1 84.1
20/03/2022 05:12:05 69.99 70.7 88.57 81.5 81 83.2 72.01 72.64 86.71 82 82.1 84.1
20/03/2022 05:12:06 69.9 70.27 88.57 81.5 81 83.2 71.93 72.26 86.71 82 82.1 84.1
20/03/2022 05:12:07 71.32 70.96 88.57 81.5 81 83.2 72.94 72.72 86.71 82 82.1 84.1
20/03/2022 05:12:08 89 88.65 88.65 81.6 81.1 83.2 87.29 86.94 86.94 82 82.1 84
20/03/2022 05:12:09 89.9 91.2 91.2 81.7 81.1 83.2 88 89.35 89.35 82.1 82.2 84
20/03/2022 05:12:10 72.46 88.34 91.2 81.6 81.1 83.2 74.19 86.54 89.35 82.1 82.2 84
20/03/2022 05:12:11 87.96 87.75 91.2 81.7 81.1 83.2 86.25 86.03 89.35 82.1 82.2 84
20/03/2022 05:12:12 85.86 87.37 91.2 81.7 81.1 83.2 86.59 86.96 89.35 82.1 82.2 84
20/03/2022 05:12:13 86.87 87.18 91.2 81.7 81.2 83.2 85.68 86.56 89.35 82.1 82.2 84
20/03/2022 05:12:14 76.7 86.83 91.2 81.7 81.2 83.2 76.21 86.08 89.35 82.1 82.2 84
20/03/2022 05:12:15 77.46 83.14 91.2 81.7 81.2 83.2 76.63 82.44 89.35 82.1 82.2 84
20/03/2022 05:12:16 74.16 80.25 91.2 81.7 81.2 83.2 74.71 79.57 89.35 82.1 82.2 84
20/03/2022 05:12:17 73.18 77.7 91.2 81.7 81.2 83.2 74.2 77.45 89.35 82.1 82.2 84
20/03/2022 05:12:18 90.96 89.87 91.2 81.8 81.2 83.2 89.02 87.95 89.35 82.2 82.2 84
20/03/2022 05:12:19 74.7 88.26 91.2 81.8 81.2 83.2 74.7 86.37 89.35 82.1 82.2 84
20/03/2022 05:12:20 82.3 84.76 91.2 81.8 81.2 83.2 80.58 82.92 89.35 82.1 82.2 84
20/03/2022 05:12:21 75.38 82.88 91.2 81.8 81.2 83.2 74.91 81.2 89.35 82.1 82.2 84
20/03/2022 05:12:22 73.31 79.64 91.2 81.8 81.2 83.2 75.26 78.29 89.35 82.1 82.2 84
20/03/2022 05:12:23 78.93 79.79 91.2 81.7 81.2 83.2 80.65 80.9 89.35 82 82.2 84
20/03/2022 05:12:24 71.31 77.23 91.2 81.7 81.2 83.2 73.66 78.38 89.35 82 82.2 84
20/03/2022 05:12:25 68.74 74.51 91.2 81.7 81.2 83.2 71.24 76.06 89.35 82 82.2 84
20/03/2022 05:12:26 68.48 71.91 91.2 81.7 81.2 83.2 71.34 73.73 89.35 82 82.2 84
20/03/2022 05:12:27 74.55 74.42 91.2 81.7 81.2 83.2 77.5 77.17 89.35 82 82.2 84
20/03/2022 05:12:28 78.15 77.59 91.2 81.6 81.2 83.2 79.33 79.66 89.35 82 82.2 84
20/03/2022 05:12:29 91.04 89.57 91.2 81.8 81.3 83.2 89.95 88.41 89.35 82.1 82.3 84.1
20/03/2022 05:12:30 78.65 89.34 91.2 81.8 81.3 83.2 80.58 88.38 89.35 82.1 82.3 84
20/03/2022 05:12:31 85.06 86.05 91.2 81.8 81.3 83.2 84.29 85.27 89.35 82.1 82.3 84
20/03/2022 05:12:32 81.43 86.55 91.2 81.8 81.3 83.2 81.07 85.84 89.35 82.1 82.3 84
20/03/2022 05:12:33 74.68 83.23 91.2 81.8 81.3 83.2 81.39 83.62 89.35 82.1 82.3 84
20/03/2022 05:12:34 68.02 79.79 91.2 81.8 81.3 83.2 72.22 81.61 89.35 82.1 82.3 84
20/03/2022 05:12:35 78.48 79.44 91.2 81.8 81.3 83.2 81.5 82.14 89.35 82.1 82.3 84
20/03/2022 05:12:36 65.33 76.78 91.2 81.8 81.3 83.2 70.54 79.56 89.35 82.1 82.3 84
20/03/2022 05:12:37 65.49 73.01 91.2 81.8 81.3 83.2 70.63 76.13 89.35 82.1 82.3 84
20/03/2022 05:12:38 69.37 70.39 91.2 81.8 81.3 83.2 72.06 73.56 89.35 82.1 82.3 84
20/03/2022 05:12:39 67.73 69.7 89.87 81.8 81.3 83.2 71.99 72.89 88.41 82.1 82.3 84
20/03/2022 05:12:40 69.93 70.32 89.87 81.8 81.3 83.2 71.96 72.46 88.41 82.1 82.3 84
20/03/2022 05:12:41 73.82 73.4 89.87 81.8 81.3 83.2 74.38 74.18 88.41 82.1 82.3 84
20/03/2022 05:12:42 66.42 73.26 89.87 81.8 81.3 83.2 71.05 74.07 88.41 82.1 82.3 84
20/03/2022 05:12:43 67.36 70.34 89.87 81.8 81.3 83.2 70.77 72.5 88.41 82.1 82.3 84
20/03/2022 05:12:44 70.95 71.66 89.87 81.8 81.3 83.2 72.47 72.85 88.41 82.1 82.3 84
20/03/2022 05:12:45 74.06 73.9 89.87 81.8 81.3 83.2 76.46 76.13 88.41 82 82.3 84
20/03/2022 05:12:46 81.07 79.83 89.87 81.8 81.3 83.2 83.35 82.24 88.41 82.1 82.3 84
20/03/2022 05:12:47 75.89 79.67 89.87 81.8 81.3 83.2 78.7 82.08 88.41 82.1 82.3 84
20/03/2022 05:12:48 70.8 77.57 89.57 81.8 81.3 83.2 74.44 80.1 88.41 82.1 82.3 84
20/03/2022 05:12:49 69.56 74.62 89.57 81.8 81.3 83.2 72.54 77.39 88.41 82.1 82.3 84
20/03/2022 05:12:50 88.71 87.71 89.57 81.8 81.3 83.2 88.7 87.73 88.41 82.1 82.3 84
20/03/2022 05:12:51 79.45 87.66 89.57 81.8 81.3 83.2 80.24 87.69 88.41 82.1 82.3 84
20/03/2022 05:12:52 76.99 84.21 89.57 81.8 81.3 83.2 79.11 84.42 88.41 82.1 82.3 84
20/03/2022 05:12:53 86.98 86.16 89.57 81.8 81.3 83.2 86.63 85.84 88.41 82.1 82.3 84
20/03/2022 05:12:54 87.31 87.28 89.57 81.9 81.4 83.2 87.75 87.15 88.41 82.2 82.3 84
20/03/2022 05:12:55 80.95 86.57 89.57 81.9 81.4 83.2 82.8 86.86 88.41 82.2 82.3 84
20/03/2022 05:12:56 78.05 83.67 89.57 81.9 81.4 83.2 80.17 84.41 88.41 82.2 82.3 84
20/03/2022 05:12:57 79.36 81.09 89.57 81.9 81.4 83.2 81.42 82.37 88.41 82.2 82.3 84
20/03/2022 05:12:58 78.68 80.72 89.57 81.9 81.4 83.2 80.36 82.31 88.41 82.1 82.4 84
20/03/2022 05:12:59 77.77 79.08 89.34 81.9 81.4 83.2 82.13 82.3 88.38 82.1 82.4 84
20/03/2022 05:13:00 83.25 83.53 87.71 81.6 81.4 83.2 84.04 85.09 87.73 81.9 82.4 84
20/03/2022 05:13:01 75.12 80.48 87.71 81.6 81.4 83.2 77.92 82.08 87.73 81.9 82.4 84
20/03/2022 05:13:02 76.02 78.24 87.71 81.6 81.4 83.2 81.7 82 87.73 81.9 82.4 84
20/03/2022 05:13:03 74.24 77.56 87.71 81.6 81.4 83.2 81.38 82.9 87.73 81.8 82.4 84
20/03/2022 05:13:04 68.09 75.49 87.71 81.5 81.4 83.2 74.68 81.24 87.73 81.7 82.4 84
20/03/2022 05:13:05 68 72.39 87.71 81.5 81.4 83.2 74.11 78.36 87.73 81.7 82.4 84
20/03/2022 05:13:06 67.32 70.49 87.71 81.5 81.4 83.2 72.82 76.49 87.73 81.7 82.4 84
20/03/2022 05:13:07 75.14 74.33 87.71 81.3 81.4 83.2 77.46 77.47 87.73 81.5 82.4 84
20/03/2022 05:13:08 76.4 76.28 87.71 81.3 81.4 83.2 79.94 79.77 87.73 81.4 82.4 84
20/03/2022 05:13:09 72.04 74.4 87.71 81.2 81.4 83.2 74.82 77.87 87.73 81.4 82.4 84
20/03/2022 05:13:10 82.82 82.1 87.71 81.3 81.4 83.2 83.92 83.19 87.73 81.4 82.4 84
20/03/2022 05:13:11 68.7 79.64 87.71 81.2 81.4 83.2 73.75 81.11 87.73 81.3 82.4 84
20/03/2022 05:13:12 77.85 78.34 87.71 81.2 81.4 83.2 79.77 80.21 87.73 81.3 82.4 84
20/03/2022 05:13:13 72.02 76.91 87.71 81.2 81.4 83.2 74.21 78.92 87.73 81.3 82.4 84
20/03/2022 05:13:14 74.71 75.31 87.71 81.2 81.4 83.2 76.53 77.03 87.73 81.3 82.4 84
20/03/2022 05:13:15 76.83 76.8 87.71 81.2 81.4 83.2 77.34 77.6 87.73 81.3 82.4 84
20/03/2022 05:13:16 78.38 78.49 87.71 81.1 81.4 83.2 78.92 78.96 87.73 81.2 82.4 84
20/03/2022 05:13:17 71.07 78.49 87.71 81.1 81.4 83.2 75.59 79.14 87.73 81.1 82.4 84
20/03/2022 05:13:18 80.36 79.49 87.71 81.1 81.4 83.2 80.82 80.37 87.73 81.2 82.4 84
20/03/2022 05:13:19 74.96 79.24 87.71 81.1 81.4 83.2 75.47 79.55 87.73 81.1 82.4 84
20/03/2022 05:13:20 80.1 80.1 87.66 81.1 81.4 83.2 81.88 81.66 87.69 81.2 82.4 84
20/03/2022 05:13:21 84.78 83.63 87.28 80.4 81.4 83.2 85.45 84.44 87.15 80.8 82.4 84
20/03/2022 05:13:22 83.35 84.4 87.28 80.5 81.4 83.2 83.93 85.06 87.15 80.8 82.4 84
20/03/2022 05:13:23 83.55 84.3 87.28 80.5 81.4 83.2 86.19 85.95 87.15 80.9 82.4 84
20/03/2022 05:13:24 87.75 87.27 87.27 80.6 81.4 83.2 89.49 89.14 89.14 81 82.4 84
20/03/2022 05:13:25 78.84 87.27 87.27 80.6 81.5 83.2 80.59 89.15 89.15 81 82.4 84
20/03/2022 05:13:26 81.07 83.72 87.27 80.5 81.5 83.2 81.46 85.59 89.15 81 82.5 84
20/03/2022 05:13:27 80.22 83.24 87.27 80.5 81.5 83.2 80.71 83.82 89.15 80.9 82.5 84
20/03/2022 05:13:28 64.83 80.79 87.27 80.4 81.5 83.2 70.22 81.77 89.15 80.8 82.5 84
20/03/2022 05:13:29 73.89 76.73 87.27 80.4 81.5 83.2 77.66 78.34 89.15 80.8 82.5 84
20/03/2022 05:13:30 89.51 88.25 88.25 80.5 81.5 83.2 90.55 89.35 89.35 81 82.5 84
20/03/2022 05:13:31 89.66 89.8 89.8 80.6 81.5 83.2 90.45 90.6 90.6 81.1 82.5 84
20/03/2022 05:13:32 91.55 91.88 91.88 80.8 81.6 83.2 92.6 92.86 92.86 81.3 82.6 84
20/03/2022 05:13:33 77.03 90.85 91.88 80.8 81.6 83.2 79.18 91.87 92.86 81.2 82.6 84
20/03/2022 05:13:34 75.99 86.88 91.88 80.8 81.6 83.2 78.17 87.99 92.86 81.2 82.6 84
20/03/2022 05:13:35 75.7 83.12 91.88 80.8 81.6 83.2 77.54 84.37 92.86 81.2 82.6 84
20/03/2022 05:13:36 74.75 79.96 91.88 80.8 81.6 83.2 78.53 81.38 92.86 81.2 82.6 84
20/03/2022 05:13:37 77.7 78.39 91.88 80.7 81.6 83.2 81.29 81.54 92.86 81.2 82.6 84
20/03/2022 05:13:38 76.29 77.39 91.88 80.8 81.6 83.2 79.81 80.54 92.86 81.2 82.6 84
20/03/2022 05:13:39 72.4 77.1 91.88 80.7 81.6 83.2 76.32 80.38 92.86 81.2 82.6 84
20/03/2022 05:13:40 67.25 74.75 91.88 80.7 81.6 83.2 70.6 78.35 92.86 81.2 82.6 84
20/03/2022 05:13:41 87.3 86.17 91.88 80.8 81.6 83.2 88.32 87.16 92.86 81.2 82.6 84
20/03/2022 05:13:42 76.68 85.87 91.88 80.7 81.6 83.2 82.58 87.33 92.86 81.2 82.6 84
20/03/2022 05:13:43 66.06 82.23 91.88 80.7 81.5 83.2 70.27 84.15 92.86 81.2 82.6 84
20/03/2022 05:13:44 81.26 80.86 91.88 80.7 81.5 83.2 82.03 81.89 92.86 81.2 82.5 84
20/03/2022 05:13:45 77.6 81.12 91.88 80.7 81.5 83.2 80.34 82.44 92.86 81.2 82.5 84
20/03/2022 05:13:46 72.22 78.95 91.88 80.7 81.5 83.2 74.65 80.78 92.86 81.2 82.5 84
20/03/2022 05:13:47 84.39 83 91.88 80.7 81.5 83.2 85.94 84.62 92.86 81.3 82.5 84
20/03/2022 05:13:48 82.57 83.23 91.88 80.8 81.5 83.2 83.44 84.56 92.86 81.3 82.6 84
20/03/2022 05:13:49 73.99 82.93 91.88 80.8 81.5 83.2 78.35 84.03 92.86 81.3 82.6 84
20/03/2022 05:13:50 80.58 80.42 91.88 80.8 81.5 83.2 83.58 83.01 92.86 81.3 82.6 84
20/03/2022 05:13:51 75.67 80.68 91.88 80.8 81.5 83.2 77.4 82.99 92.86 81.3 82.6 84
20/03/2022 05:13:52 78.09 78.75 91.88 80.7 81.5 83.2 78.86 80.22 92.86 81.2 82.6 84
20/03/2022 05:13:53 74.26 77.74 91.88 80.7 81.5 83.2 77.17 79.28 92.86 81.2 82.6 84
20/03/2022 05:13:54 73.07 75.4 91.88 80.6 81.5 83.2 74.25 77.76 92.86 81.1 82.6 84
20/03/2022 05:13:55 78.1 77.21 91.88 80.6 81.5 83.2 78.4 77.84 92.86 81.1 82.5 84
20/03/2022 05:13:56 75.15 76.87 91.88 80.6 81.5 83.2 82.95 82.7 92.86 81.1 82.5 84
20/03/2022 05:13:57 71.34 76.25 91.88 80.5 81.5 83.2 74.12 82.41 92.86 81 82.5 84
20/03/2022 05:13:58 67.57 73.62 91.88 80.4 81.5 83.2 75.39 79.24 92.86 81 82.5 84
20/03/2022 05:13:59 86.83 86.01 91.88 80.4 81.5 83.2 98.5 97.87 97.87 81.7 82.7 84.1
20/03/2022 05:14:00 70.3 85.55 91.88 80.4 81.5 83.2 79.86 97.15 97.87 81.7 82.7 84.1
20/03/2022 05:14:01 66 81.51 91.88 80.4 81.5 83.2 71.3 93.03 97.87 81.6 82.7 84.1
20/03/2022 05:14:02 66.41 77.47 90.85 80.4 81.5 83.2 71.18 88.84 97.87 81.6 82.6 84.1
20/03/2022 05:14:03 65.51 73.72 86.88 80.4 81.5 83.2 70.36 84.71 97.87 81.6 82.6 84.1
20/03/2022 05:14:04 65.3 70.45 86.17 80.4 81.5 83.2 70.28 80.73 97.87 81.6 82.6 84.1
20/03/2022 05:14:05 70.87 70.93 86.17 80.3 81.5 83.2 72.64 77.09 97.87 81.5 82.6 84.1
20/03/2022 05:14:06 75.8 74.32 86.17 80.3 81.5 83.2 77.04 76.52 97.87 81.5 82.6 84.1
20/03/2022 05:14:07 74.99 75.97 86.17 80.3 81.5 83.2 75.6 76.99 97.87 81.5 82.6 84.1
20/03/2022 05:14:08 70.18 73.88 86.17 80.3 81.5 83.2 72.53 75.28 97.87 81.5 82.6 84.1
20/03/2022 05:14:09 68.13 71.81 86.17 80.3 81.5 83.2 72.63 73.69 97.87 81.5 82.6 84.1
20/03/2022 05:14:10 71.33 72.28 86.17 80.3 81.5 83.2 75.51 76.04 97.87 81.5 82.6 84.1
20/03/2022 05:14:11 66.93 70.28 86.01 80.3 81.5 83.2 72.47 74.09 97.87 81.5 82.6 84.1
20/03/2022 05:14:12 67.28 69.21 86.01 80.3 81.5 83.1 74.16 74.62 97.87 81.5 82.6 84
20/03/2022 05:14:13 66.02 67.64 86.01 80.2 81.5 83.1 72.21 73.54 97.87 81.4 82.6 84
20/03/2022 05:14:14 89.79 89.31 89.31 80.3 81.5 83.1 88.19 87.71 97.87 81.5 82.6 84
20/03/2022 05:14:15 88.98 90.1 90.1 80.4 81.5 83.1 88.17 88.77 97.87 81.5 82.6 84
20/03/2022 05:14:16 85.39 89.9 90.1 80.4 81.6 83.1 85.02 88.99 97.87 81.5 82.6 84
20/03/2022 05:14:17 64.91 86.6 90.1 80.4 81.6 83.1 70.86 85.79 97.87 81.5 82.6 84
20/03/2022 05:14:18 64.81 82.41 90.1 80.4 81.6 83.1 70.94 81.77 97.87 81.5 82.6 84
20/03/2022 05:14:19 65.06 78.29 90.1 80.4 81.6 83.1 70.83 78.08 97.87 81.5 82.6 84
20/03/2022 05:14:20 64.43 74.39 90.1 80.4 81.6 83.1 70.14 75.04 97.87 81.5 82.6 84
20/03/2022 05:14:21 65.16 70.8 90.1 80.4 81.6 83.1 70.22 72.64 97.87 81.5 82.6 84
20/03/2022 05:14:22 64.94 68.26 90.1 80.4 81.6 83 70.21 71.33 97.87 81.5 82.6 84
20/03/2022 05:14:23 64.52 66.5 90.1 80.4 81.6 83 70.19 70.72 97.87 81.5 82.6 84
20/03/2022 05:14:24 64.64 65.39 90.1 80.4 81.6 83 70.24 70.39 97.87 81.5 82.6 84
20/03/2022 05:14:25 64.33 64.89 90.1 80.3 81.6 83 71 70.9 97.87 81.4 82.6 84
20/03/2022 05:14:26 65.43 65.24 90.1 80.3 81.6 83 71.77 71.69 97.87 81.4 82.6 84
20/03/2022 05:14:27 65.92 66.04 90.1 80.3 81.6 83 71.62 71.95 97.87 81.4 82.6 84
20/03/2022 05:14:28 71.62 71.3 90.1 80.3 81.6 83 74.36 74.33 97.87 81.4 82.6 84
20/03/2022 05:14:29 64.48 70.38 90.1 80.3 81.5 83 70.44 73.64 97.15 81.3 82.6 83.9
20/03/2022 05:14:30 65.14 67.69 90.1 80.3 81.5 83 70.68 71.92 93.03 81.3 82.5 83.9
20/03/2022 05:14:31 66.44 66.71 90.1 80.2 81.5 83 70.84 71.33 88.99 81.3 82.5 83.9
20/03/2022 05:14:32 68.43 68.66 90.1 80.2 81.5 83 71.04 71.46 88.99 81.3 82.5 83.9
20/03/2022 05:14:33 70.18 70.18 90.1 80.2 81.5 83 71.86 71.9 88.99 81.3 82.5 83.9
20/03/2022 05:14:34 69.64 70.48 90.1 80.2 81.5 83 72.61 72.83 88.99 81.3 82.5 83.9
20/03/2022 05:14:35 81.02 79.33 90.1 80.2 81.5 83 81.17 79.76 88.99 81.3 82.4 83.9
20/03/2022 05:14:36 68.36 78.41 90.1 80.2 81.5 83 73.01 79.02 88.99 81.3 82.4 83.9
20/03/2022 05:14:37 67.16 74.91 90.1 80.2 81.5 83 71.22 76.3 88.99 81.3 82.4 83.9
20/03/2022 05:14:38 64.53 71.61 90.1 80.2 81.4 83 70.15 73.77 88.99 81.3 82.4 83.9
20/03/2022 05:14:39 66.17 68.57 90.1 80.2 81.4 83 70.56 71.85 88.99 81.3 82.4 83.9
20/03/2022 05:14:40 65.44 67.22 90.1 80.2 81.4 82.8 70.27 71.11 88.99 81.3 82.4 83.8
20/03/2022 05:14:41 65.32 66.24 90.1 80.2 81.4 82.8 70.22 70.62 88.99 81.3 82.4 83.8
20/03/2022 05:14:42 64.72 65.63 90.1 80.2 81.4 82.8 70.28 70.45 88.99 81.3 82.4 83.8
20/03/2022 05:14:43 68.2 67.83 90.1 80.2 81.4 82.8 71.97 71.67 88.99 81.3 82.4 83.8
20/03/2022 05:14:44 72.58 72.04 90.1 80.2 81.4 82.8 73.27 73.13 88.99 81.3 82.4 83.8
20/03/2022 05:14:45 71.59 71.87 89.9 80.2 81.4 82.8 74.5 74.45 88.99 81.3 82.4 83.8
20/03/2022 05:14:46 65.38 71.72 86.6 80.2 81.4 82.8 70.53 74.36 85.79 81.3 82.4 83.8
20/03/2022 05:14:47 69.73 70.1 82.41 80.2 81.4 82.8 72.47 72.75 81.77 81.3 82.4 83.8
20/03/2022 05:14:48 67.85 70.35 79.33 80.2 81.4 82.8 71.92 73.03 79.76 81.3 82.4 83.8
20/03/2022 05:14:49 67.66 68.57 79.33 80.2 81.4 82.7 71.21 72 79.76 81.3 82.3 83.8
20/03/2022 05:14:50 79.89 79.4 79.4 80.2 81.4 82.7 79.51 78.88 79.76 81.3 82.3 83.8
20/03/2022 05:14:51 71.21 76.41 79.4 80.2 81.4 82.7 72.86 76.68 79.76 81.3 82.3 83.8
20/03/2022 05:14:52 66.6 74.29 79.4 80.2 81.4 82.7 70.98 75 79.76 81.3 82.3 83.8
20/03/2022 05:14:53 65.76 71.01 79.4 80.2 81.4 82.7 70.37 72.88 79.76 81.3 82.3 83.8
20/03/2022 05:14:54 65.78 68.5 79.4 80.2 81.4 82.7 70.28 71.5 79.76 81.3 82.3 83.8
20/03/2022 05:14:55 67.61 67.44 79.4 80.2 81.4 82.7 71.2 71.08 79.76 81.2 82.3 83.8
20/03/2022 05:14:56 66.46 67.4 79.4 80.2 81.4 82.7 70.65 71.08 79.76 81.2 82.3 83.8
20/03/2022 05:14:57 76.72 76.15 79.4 80.2 81.4 82.7 76.95 76.48 79.76 81.2 82.3 83.8
20/03/2022 05:14:58 70.87 76.02 79.4 80.1 81.4 82.7 72.52 76.4 79.76 81.2 82.3 83.8
20/03/2022 05:14:59 66.58 73.52 79.4 80.1 81.4 82.7 70.77 74.37 79.76 81.2 82.3 83.8
20/03/2022 05:15:00 65.18 70.43 79.4 80.1 81.4 82.7 70.3 72.47 79.76 81.2 82.3 83.8
20/03/2022 05:15:01 64.47 67.9 79.4 80.1 81.4 82.7 70 71.26 79.76 81.2 82.3 83.8
20/03/2022 05:15:02 80.35 79.74 79.74 80.1 81.4 82.7 78.58 78.02 79.76 81.2 82.3 83.8
20/03/2022 05:15:03 67.27 79.67 79.74 80.1 81.4 82.7 71.37 77.96 79.76 81.2 82.3 83.8
20/03/2022 05:15:04 64.64 75.76 79.74 80.1 81.4 82.7 70.93 75.06 79.76 81.2 82.3 83.8
20/03/2022 05:15:05 64.68 72.04 79.74 80.1 81.4 82.7 70.53 72.97 79.02 81.2 82.3 83.8
20/03/2022 05:15:06 64.86 68.93 79.74 80.1 81.4 82.7 70.12 71.61 78.88 81.2 82.3 83.8
20/03/2022 05:15:07 64.82 66.93 79.74 80.1 81.4 82.7 70.24 70.83 78.88 81.2 82.3 83.8
20/03/2022 05:15:08 65.12 65.78 79.74 80.1 81.4 82.7 70.46 70.58 78.88 81.2 82.3 83.8
20/03/2022 05:15:09 65.47 65.5 79.74 80.1 81.4 82.7 70.4 70.51 78.88 81.2 82.3 83.8
20/03/2022 05:15:10 66.57 66.52 79.74 80.1 81.4 82.7 70.44 70.67 78.88 81.2 82.3 83.8
20/03/2022 05:15:11 65.13 66.06 79.74 80.1 81.4 82.7 70.23 70.49 78.88 81.2 82.3 83.8
20/03/2022 05:15:12 64.51 65.33 79.74 80.1 81.4 82.7 70.23 70.31 78.88 81.2 82.3 83.8
20/03/2022 05:15:13 64.44 64.92 79.74 80.1 81.4 82.7 70.05 70.3 78.88 81.2 82.3 83.8
20/03/2022 05:15:14 64.19 64.56 79.74 80.1 81.4 82.7 69.99 70.14 78.88 81.2 82.3 83.8
20/03/2022 05:15:15 63.91 64.38 79.74 80.1 81.4 82.7 70.1 70.22 78.88 81.2 82.3 83.8
20/03/2022 05:15:16 65.12 64.75 79.74 80.1 81.4 82.7 70.73 70.65 78.88 81.1 82.3 83.8
20/03/2022 05:15:17 64.21 64.75 79.74 80.1 81.4 82.7 70.05 70.6 78.88 81.1 82.3 83.8
20/03/2022 05:15:18 64.66 64.61 79.74 80.1 81.4 82.7 70.3 70.39 78.88 81.1 82.3 83.8
20/03/2022 05:15:19 66.09 65.85 79.74 80.1 81.4 82.7 70.55 70.57 78.88 81.1 82.3 83.8
20/03/2022 05:15:20 65.19 65.73 79.74 80.1 81.4 82.7 70.58 70.59 78.02 81.1 82.3 83.8
20/03/2022 05:15:21 66.53 66.39 79.74 80.1 81.4 82.7 71.08 70.96 78.02 81.1 82.3 83.8
20/03/2022 05:15:22 65.76 66.3 79.74 80.1 81.4 82.7 70.71 70.96 78.02 81.1 82.3 83.8
20/03/2022 05:15:23 66.22 67 79.74 80.1 81.4 82.7 71.04 71.2 78.02 81.1 82.3 83.8
20/03/2022 05:15:24 64.55 65.86 79.74 80.1 81.4 82.7 70.27 70.87 78.02 81.1 82.3 83.8
20/03/2022 05:15:25 65.03 65.11 79.74 80.1 81.4 82.7 70.45 70.53 78.02 81.1 82.3 83.8
20/03/2022 05:15:26 65.94 65.71 79.74 80.1 81.4 82.7 70.94 70.86 78.02 81.1 82.3 83.8
20/03/2022 05:15:27 71.63 70.54 79.74 80.1 81.4 82.7 73.93 73.07 78.02 81.1 82.3 83.8
20/03/2022 05:15:28 71.24 71.24 79.74 80.1 81.4 82.7 74 73.97 78.02 81.1 82.3 83.8
20/03/2022 05:15:29 64.86 70.27 79.74 80 81.4 82.7 70.54 73.26 78.02 81.1 82.3 83.8
20/03/2022 05:15:30 84.05 83.52 83.52 80.1 81.4 82.7 83.99 83.48 83.48 81.1 82.3 83.8
20/03/2022 05:15:31 74.76 83.54 83.54 80.1 81.4 82.7 76.2 83.5 83.5 81.1 82.3 83.8
20/03/2022 05:15:32 71.37 79.98 83.54 80.1 81.4 82.7 74.5 80.27 83.5 81.1 82.3 83.8
20/03/2022 05:15:33 70.92 76.49 83.54 80.1 81.4 82.7 74.27 77.44 83.5 81.1 82.3 83.8
20/03/2022 05:15:34 80.76 79.62 83.54 80.1 81.4 82.7 81.41 80.3 83.5 81.1 82.3 83.8
20/03/2022 05:15:35 79.55 81.29 83.54 80.1 81.4 82.7 79.09 81.27 83.5 81.1 82.3 83.8
20/03/2022 05:15:36 64.92 78.8 83.54 80.1 81.4 82.7 70.39 78.98 83.5 81.1 82.3 83.8
20/03/2022 05:15:37 83.18 82.65 83.54 80.1 81.4 82.7 83.96 83.21 83.5 81.1 82.3 83.8
20/03/2022 05:15:38 79.5 81.62 83.54 80.1 81.4 82.7 82.15 82.81 83.5 81.1 82.3 83.8
20/03/2022 05:15:39 86.4 85.23 85.23 80.1 81.4 82.7 86.74 85.88 85.88 81.1 82.3 83.8
20/03/2022 05:15:40 69.82 84.39 85.23 80 81.4 82.7 74.22 85.1 85.88 81.1 82.3 83.8
20/03/2022 05:15:41 64.86 80.33 85.23 80 81.3 82.7 70.46 81.3 85.88 81.1 82.2 83.8
20/03/2022 05:15:42 78.52 78.94 85.23 80 81.3 82.7 79.73 80.06 85.88 81.1 82.2 83.8
20/03/2022 05:15:43 65.06 77.98 85.23 80 81.3 82.7 70.31 79.21 85.88 81.1 82.2 83.8
20/03/2022 05:15:44 68.38 74.09 85.23 80 81.3 82.7 71.23 75.8 85.88 81.1 82.2 83.8
20/03/2022 05:15:45 73.01 72.98 85.23 80 81.3 82.7 75.84 75.34 85.88 81.1 82.2 83.8
20/03/2022 05:15:46 70.49 72.32 85.23 80 81.3 82.7 72.46 74.96 85.88 81.1 82.2 83.8
20/03/2022 05:15:47 70.69 71.55 85.23 80 81.3 82.7 72.15 73.57 85.88 81.1 82.2 83.8
20/03/2022 05:15:48 72 71.68 85.23 80 81.3 82.7 72.88 72.87 85.88 81.1 82.2 83.8
20/03/2022 05:15:49 71.12 71.69 85.23 80 81.3 82.7 72.58 72.9 85.88 81.1 82.2 83.8
20/03/2022 05:15:50 71.45 71.84 85.23 80 81.3 82.7 72.52 72.85 85.88 81.1 82.2 83.8
20/03/2022 05:15:51 71.07 71.92 85.23 80 81.3 82.7 73.04 73.22 85.88 81.1 82.2 83.8
20/03/2022 05:15:52 70.85 71.36 85.23 80 81.3 82.7 72.38 72.88 85.88 81.1 82.2 83.8
20/03/2022 05:15:53 70.26 71.17 85.23 80 81.3 82.7 71.86 72.72 85.88 81.1 82.2 83.8
20/03/2022 05:15:54 69.84 70.63 85.23 80 81.3 82.7 71.65 72.21 85.88 81.1 82.2 83.8
20/03/2022 05:15:55 69.2 70.07 85.23 80 81.3 82.7 71.39 71.84 85.88 81.1 82.2 83.8
20/03/2022 05:15:56 69.89 69.83 85.23 80 81.3 82.7 71.58 71.61 85.88 81.1 82.2 83.8
20/03/2022 05:15:57 71.51 71.11 85.23 80 81.2 82.7 72.24 72.1 85.88 81.1 82.1 83.8
20/03/2022 05:15:58 71.52 71.41 85.23 80 81.2 82.7 72.87 72.63 85.88 81.1 82.1 83.8
20/03/2022 05:15:59 86.44 85.62 85.62 80.1 81.2 82.7 84.63 83.83 85.88 81.1 82.1 83.8
20/03/2022 05:16:00 67.17 82.65 85.62 80.1 81.2 82.7 71.02 81.03 85.88 81.1 82.1 83.8
20/03/2022 05:16:01 65.19 78.58 85.62 80.1 81.2 82.7 70.53 77.44 85.88 81.1 82.1 83.8
20/03/2022 05:16:02 66.14 74.66 85.62 80.1 81.2 82.7 72.8 74.45 85.88 81.1 82.1 83.8
20/03/2022 05:16:03 64.48 71.34 85.62 80.1 81.2 82.7 70.42 73.55 85.88 81.1 82.1 83.8
20/03/2022 05:16:04 65.25 68.36 85.62 80.1 81.2 82.7 70.6 71.88 85.88 81.1 82.1 83.8
20/03/2022 05:16:05 64.21 66.76 85.62 80.1 81.2 82.7 69.73 71.15 85.88 81.1 82.1 83.8
20/03/2022 05:16:06 74.69 73.67 85.62 80.1 80.7 82.7 76.52 75.51 85.88 81.1 81.7 83.8
20/03/2022 05:16:07 76.13 75.76 85.62 80.1 80.5 82.7 77.26 77.02 85.88 81.1 81.5 83.8
20/03/2022 05:16:08 76.7 77.16 85.62 80.1 80.5 82.7 77.16 77.7 85.88 81.2 81.5 83.8
20/03/2022 05:16:09 74.35 76.62 85.62 80.1 80.5 82.7 75.96 77.25 85.1 81.2 81.5 83.8
20/03/2022 05:16:10 76.18 76.5 85.62 80.1 80.5 82.7 77.32 77.64 83.83 81.2 81.4 83.8
20/03/2022 05:16:11 76.11 76.89 85.62 80 80.4 82.7 77.28 77.62 83.83 81.1 81.4 83.8
20/03/2022 05:16:12 72.17 76.41 85.62 80 80.4 82.7 74.83 77.65 83.83 81.1 81.4 83.8
20/03/2022 05:16:13 83.2 82.12 85.62 80 80.4 82.7 82.39 81.46 83.83 81.1 81.4 83.8
20/03/2022 05:16:14 64.44 80.18 85.62 80 80.4 82.7 70.49 79.93 83.83 81.1 81.4 83.8
20/03/2022 05:16:15 79.65 79.78 85.62 80 80.4 82.7 80.7 80.5 83.83 81.1 81.4 83.8
20/03/2022 05:16:16 73.28 78.93 85.62 80 80.4 82.7 76.64 79.8 83.83 81.1 81.4 83.8
20/03/2022 05:16:17 64.47 76.38 85.62 79.9 80.4 82.7 70.43 78.37 83.83 81.1 81.4 83.8
20/03/2022 05:16:18 75.98 76.02 85.62 79.9 80.4 82.7 77.23 77.34 83.83 81.1 81.4 83.8
20/03/2022 05:16:19 73.69 75.09 85.62 79.9 80.4 82.7 75.77 76.86 83.83 81.1 81.4 83.8
20/03/2022 05:16:20 77.07 78.36 85.62 79.9 80.4 82.7 78.8 79.88 83.83 81.1 81.4 83.8
20/03/2022 05:16:21 67.31 75.16 85.62 79.9 80.4 82.7 72.62 77.05 83.83 81.1 81.4 83.8
20/03/2022 05:16:22 68.32 72.02 85.62 79.9 80.4 82.7 74.65 75.36 83.83 81.1 81.4 83.7
20/03/2022 05:16:23 64.03 70.03 85.62 79.9 80.4 82.7 69.96 74.65 83.83 81.1 81.4 83.7
20/03/2022 05:16:24 78.31 77.72 85.62 79.9 80.4 82.7 79.62 79.16 83.83 81.1 81.4 83.7
20/03/2022 05:16:25 74.45 78.07 85.62 79.9 80.4 82.7 76.76 79.66 83.83 81.1 81.4 83.7
20/03/2022 05:16:26 67.43 75.21 85.62 79.9 80.4 82.7 70.83 77.12 83.83 81.1 81.4 83.7
20/03/2022 05:16:27 78.75 78.63 85.62 79.9 80.4 82.7 80.98 80.86 83.83 81.1 81.4 83.7
20/03/2022 05:16:28 74.71 78.72 85.62 79.9 80.4 82.7 75.31 80.9 83.83 81.1 81.4 83.7
20/03/2022 05:16:29 69.42 76.34 82.65 79.8 80.4 82.7 71.54 78.06 81.46 81 81.4 83.7
20/03/2022 05:16:30 68.47 73.32 82.12 79.8 80.4 82.7 71.49 75.17 81.46 81 81.4 83.7
20/03/2022 05:16:31 67.21 70.88 82.12 79.8 80.4 82.7 70.74 73.21 81.46 81 81.4 83.7
20/03/2022 05:16:32 83.47 82.26 82.26 79.8 80.4 82.7 85.44 84.3 84.3 81 81.4 83.7
20/03/2022 05:16:33 71.39 82.18 82.26 79.6 80.4 82.7 73.59 84.15 84.3 80.9 81.4 83.7
20/03/2022 05:16:34 76.18 78.37 82.26 79.6 80.4 82.7 78.87 80.4 84.3 80.9 81.4 83.7
20/03/2022 05:16:35 77.96 78.6 82.26 79.6 80.4 82.7 81.05 80.96 84.3 80.9 81.4 83.7
20/03/2022 05:16:36 74.07 77.57 82.26 79.6 80.4 82.7 78.05 80.43 84.3 80.9 81.4 83.7
20/03/2022 05:16:37 65.22 75.55 82.26 79.6 80.4 82.7 70.76 78.87 84.3 80.9 81.4 83.7
20/03/2022 05:16:38 65.64 71.93 82.26 79.6 80.4 82.7 71.19 75.62 84.3 80.9 81.4 83.7
20/03/2022 05:16:39 71.26 71.35 82.26 79.6 80.4 82.7 75.78 75.64 84.3 80.9 81.4 83.7
20/03/2022 05:16:40 65.03 70.17 82.26 79.6 80.4 82.7 71.19 74.65 84.3 80.9 81.4 83.7
20/03/2022 05:16:41 74.41 73.28 82.26 79.5 80.4 82.7 78.34 77.32 84.3 80.9 81.4 83.7
20/03/2022 05:16:42 73.43 74.02 82.26 79.5 80.4 82.7 75.75 77.27 84.3 80.9 81.4 83.7
20/03/2022 05:16:43 76.46 76.98 82.26 79.5 80.4 82.7 78.15 78.88 84.3 80.9 81.4 83.7
20/03/2022 05:16:44 80.66 79.55 82.26 79.4 80.4 82.7 81.02 80.11 84.3 80.8 81.4 83.7
20/03/2022 05:16:45 79.97 80 82.26 79.4 80.4 82.7 80.43 80.43 84.3 80.8 81.4 83.7
20/03/2022 05:16:46 76.38 79.71 82.26 79.4 80.4 82.7 77.68 80.3 84.3 80.8 81.4 83.7
20/03/2022 05:16:47 81.22 81.08 82.26 79.4 80.4 82.7 81.69 81.22 84.3 80.8 81.4 83.7
20/03/2022 05:16:48 79.96 82.16 82.26 79.4 80.4 82.7 79.3 81.81 84.3 80.9 81.4 83.7
20/03/2022 05:16:49 80.84 81.55 82.26 79.4 80.4 82.7 80.76 81.39 84.3 80.8 81.4 83.7
20/03/2022 05:16:50 84.01 83.63 83.63 79.4 80.4 82.7 83.34 82.91 84.3 80.8 81.4 83.7
20/03/2022 05:16:51 85.13 85.17 85.17 79.4 80.4 82.7 84.57 84.44 84.44 80.9 81.4 83.7
20/03/2022 05:16:52 86.69 86.92 86.92 79.5 80.4 82.7 85.73 85.98 85.98 80.9 81.4 83.7
20/03/2022 05:16:53 79.84 85.67 86.92 79.5 80.4 82.6 79.95 84.85 85.98 80.9 81.4 83.7
20/03/2022 05:16:54 75.54 82.92 86.92 79.5 80.3 82.6 76.84 82.43 85.98 80.9 81.4 83.7
20/03/2022 05:16:55 75.87 79.57 86.92 79.5 80.3 82.6 76.79 79.53 85.98 80.9 81.4 83.7
20/03/2022 05:16:56 68.03 77.39 86.92 79.5 80.3 82.6 72.48 77.81 85.98 80.9 81.4 83.7
20/03/2022 05:16:57 71.95 74.11 86.92 79.5 80.3 82.6 75.01 75.75 85.98 80.9 81.4 83.7
20/03/2022 05:16:58 75.52 75.55 86.92 79.5 80.3 82.6 75.56 76.12 85.98 80.9 81.4 83.7
20/03/2022 05:16:59 68.09 74.28 86.92 79.5 80.3 82.6 71.56 75.09 85.98 80.9 81.4 83.7
20/03/2022 05:17:00 64.66 71.45 86.92 79.5 80.3 82.6 70.77 73.22 85.98 80.9 81.4 83.7
20/03/2022 05:17:01 69.95 70.27 86.92 79.5 80.3 82.6 72.85 72.87 85.98 80.9 81.4 83.7
20/03/2022 05:17:02 66.52 69.52 86.92 79.5 80.3 82.6 71.44 72.51 85.98 80.9 81.3 83.6
20/03/2022 05:17:03 65.41 67.74 86.92 79.4 80.3 82.6 70.98 71.85 85.98 80.9 81.3 83.6
20/03/2022 05:17:04 66.54 66.84 86.92 79.4 80.3 82.6 71.99 71.97 85.98 80.9 81.3 83.6
20/03/2022 05:17:05 69.06 68.99 86.92 79.4 80.3 82.6 72.47 72.66 85.98 80.9 81.3 83.6
20/03/2022 05:17:06 65.54 68.18 86.92 79.4 80.3 82.6 73.03 73.13 85.98 80.9 81.3 83.6
20/03/2022 05:17:07 65.73 66.7 86.92 79.4 80.3 82.6 71.14 72.64 85.98 80.9 81.3 83.6
20/03/2022 05:17:08 66.39 66.5 86.92 79.3 80.3 82.6 71.52 71.98 85.98 80.8 81.3 83.6
20/03/2022 05:17:09 64.87 66.39 86.92 79.1 80.3 82.6 71.84 72.05 85.98 80.8 81.3 83.6
20/03/2022 05:17:10 64.45 65.5 86.92 79.1 80.3 82.6 71.67 71.85 85.98 80.8 81.3 83.6
20/03/2022 05:17:11 64.12 64.89 86.92 79 80.3 82.6 70.87 71.9 85.98 80.7 81.3 83.6
20/03/2022 05:17:12 66.02 65.56 86.92 79 80.3 82.6 72.12 72.07 85.98 80.7 81.3 83.6
20/03/2022 05:17:13 64.32 65.46 86.92 78.9 80.3 82.6 70.47 71.66 85.98 80.6 81.3 83.6
20/03/2022 05:17:14 68.73 68.16 86.92 78.9 80.3 82.6 72.09 71.87 85.98 80.6 81.3 83.6
20/03/2022 05:17:15 65.48 67.81 86.92 78.9 80.3 82.6 72.13 72.08 85.98 80.6 81.3 83.6
20/03/2022 05:17:16 67.39 67.96 86.92 78.9 80.3 82.6 74.55 74.6 85.98 80.6 81.3 83.6
20/03/2022 05:17:17 67.14 67.51 86.92 78.8 80.3 82.6 72.49 73.06 85.98 80.6 81.3 83.6
20/03/2022 05:17:18 64.59 67.5 86.92 78.6 80.2 82.6 71.01 73.08 85.98 80.5 81.3 83.6
20/03/2022 05:17:19 64.77 65.87 86.92 78.6 80.2 82.6 70.85 71.88 85.98 80.5 81.2 83.6
20/03/2022 05:17:20 64.54 65.22 86.92 78.6 80.2 82.6 70.71 71.31 85.98 80.5 81.2 83.6
20/03/2022 05:17:21 72.02 71.68 86.92 78.6 80.2 82.6 74.79 74.61 85.98 80.5 81.2 83.6
20/03/2022 05:17:22 78.69 77.04 85.67 78.6 80.2 82.6 79.32 77.97 84.85 80.5 81.2 83.6
20/03/2022 05:17:23 74.37 77.05 82.92 78.6 80.2 82.6 75.99 78.24 82.43 80.5 81.2 83.6
20/03/2022 05:17:24 70.38 75.08 79.57 78.6 80.2 82.6 76.59 78.16 79.53 80.5 81.2 83.6
20/03/2022 05:17:25 64.85 72.39 77.39 78.6 80.2 82.6 71.68 75.93 78.24 80.5 81.2 83.6
20/03/2022 05:17:26 64.67 69.25 77.05 78.6 80.2 82.6 70.88 73.76 78.24 80.5 81.2 83.6
20/03/2022 05:17:27 75.07 74.52 77.05 78.6 80.2 82.6 80.56 80.02 80.02 80.5 81.2 83.6
20/03/2022 05:17:28 85.73 83.94 83.94 78.6 80.2 82.6 93.22 91.24 91.24 80.8 81.3 83.6
20/03/2022 05:17:29 84.07 85.65 85.65 78.4 80.2 82.6 90.81 92.81 92.81 80.8 81.3 83.6
20/03/2022 05:17:30 69.79 83.14 85.65 78.4 80.2 82.6 73.77 90.1 92.81 80.8 81.3 83.6
20/03/2022 05:17:31 67.68 79.23 85.65 78.3 80.2 82.6 72.26 86.02 92.81 80.7 81.3 83.6
20/03/2022 05:17:32 76.95 77.45 85.65 78.3 80.2 82.6 79.42 82.07 92.81 80.7 81.3 83.6
20/03/2022 05:17:33 69.04 76.03 85.65 78.3 80.2 82.6 73.5 80.73 92.81 80.7 81.3 83.6
20/03/2022 05:17:34 71.55 73.83 85.65 78.3 80.2 82.6 74.57 77.88 92.81 80.7 81.3 83.6
20/03/2022 05:17:35 78.07 77.64 85.65 78.3 80.2 82.6 81.57 81.29 92.81 80.7 81.3 83.6
20/03/2022 05:17:36 81.32 80.34 85.65 78.3 80.2 82.6 88.33 86.48 92.81 80.8 81.4 83.6
20/03/2022 05:17:37 80.29 80.7 85.65 78.4 80.2 82.5 86.73 87.31 92.81 80.9 81.4 83.6
20/03/2022 05:17:38 80.92 81.64 85.65 78.4 80.2 82.5 85.29 87.61 92.81 80.9 81.4 83.6
20/03/2022 05:17:39 68.12 80.42 85.65 78.4 80.2 82.5 72.66 85.84 92.81 80.9 81.4 83.6
20/03/2022 05:17:40 77.11 78.56 85.65 78.4 80.2 82.5 84.13 85.03 92.81 80.9 81.4 83.6
20/03/2022 05:17:41 69.83 76.3 85.65 78.4 80.2 82.5 75.94 82.73 92.81 80.9 81.4 83.6
20/03/2022 05:17:42 76 76.37 85.65 78.4 80.2 82.5 77.5 79.75 92.81 80.9 81.4 83.6
20/03/2022 05:17:43 67.97 75.25 85.65 78.4 80.2 82.5 71.96 78.51 92.81 80.9 81.4 83.6
20/03/2022 05:17:44 67.12 72.15 85.65 78.4 80.2 82.5 72.11 75.62 92.81 80.9 81.4 83.6
20/03/2022 05:17:45 68.28 69.76 85.65 78.4 80.2 82.5 72.4 73.8 92.81 80.9 81.4 83.6
20/03/2022 05:17:46 66.58 69.17 85.65 78.4 80.2 82.5 71.84 73.08 92.81 80.9 81.4 83.6
20/03/2022 05:17:47 65.28 67.52 85.65 78.4 80.2 82.5 71.43 72.26 92.81 80.9 81.4 83.6
20/03/2022 05:17:48 65.47 66.29 85.65 78.4 80.2 82.5 71.44 71.79 92.81 80.9 81.4 83.6
20/03/2022 05:17:49 70.83 70.46 85.65 78.4 80.2 82.5 75.9 75.69 92.81 80.9 81.4 83.6
20/03/2022 05:17:50 75.4 74.28 85.65 78.2 80.2 82.5 78.05 77.51 92.81 80.8 81.4 83.6
20/03/2022 05:17:51 69.27 74.2 85.65 78.2 80.2 82.5 73.32 77.36 92.81 80.8 81.4 83.6
20/03/2022 05:17:52 69.57 71.22 85.65 78.2 80.2 82.5 75.27 75.88 92.81 80.8 81.4 83.6
20/03/2022 05:17:53 71.06 71.28 85.65 78.1 80.2 82.5 75.58 75.78 92.81 80.8 81.4 83.6
20/03/2022 05:17:54 80.19 78.04 85.65 78 80.2 82.5 81.21 79.53 92.81 80.7 81.4 83.6
20/03/2022 05:17:55 72.8 77.79 85.65 78 80.2 82.5 75.38 79.32 92.81 80.7 81.4 83.6
20/03/2022 05:17:56 74.46 75.59 85.65 77.9 80.2 82.5 82.93 82.69 92.81 80.7 81.4 83.6
20/03/2022 05:17:57 79.86 80.03 85.65 77.9 80.2 82.5 80.33 83 92.81 80.7 81.4 83.6
20/03/2022 05:17:58 66.38 78.07 85.65 77.9 80.2 82.4 71.63 81 92.81 80.7 81.4 83.6
20/03/2022 05:17:59 66.8 74.23 83.14 77.9 80.2 82.4 72.54 77.44 90.1 80.7 81.4 83.5
20/03/2022 05:18:00 65.51 71.1 81.64 77.9 80.2 82.4 72.66 75.08 87.61 80.6 81.4 83.5
20/03/2022 05:18:01 76.24 75.41 81.64 77.9 80.2 82.4 77.33 76.84 87.61 80.6 81.4 83.5
20/03/2022 05:18:02 75.37 76.15 81.64 77.9 80.2 82.4 76.43 77.22 87.61 80.6 81.4 83.5
20/03/2022 05:18:03 67.62 75.91 81.64 77.9 80.2 82.4 71.97 76.98 87.61 80.6 81.4 83.5
20/03/2022 05:18:04 69.28 73.06 81.64 77.9 80.2 82.4 73.93 75.41 87.61 80.6 81.4 83.5
20/03/2022 05:18:05 67.41 70.52 81.64 77.9 80.2 82.4 71.7 73.86 87.61 80.6 81.4 83.5
20/03/2022 05:18:06 64.47 68.7 81.64 77.9 80.2 82.4 70.87 72.61 87.61 80.6 81.4 83.5
20/03/2022 05:18:07 66.25 66.65 81.64 77.9 80.2 82.4 71.64 71.88 87.61 80.6 81.4 83.5
20/03/2022 05:18:08 73.54 73.14 80.42 77.9 80.2 82.4 80.8 80.37 85.84 80.6 81.4 83.5
20/03/2022 05:18:09 81.88 81.07 81.07 77.9 80.2 82.4 82.75 82.64 85.03 80.6 81.4 83.5
20/03/2022 05:18:10 77.7 81.01 81.07 77.9 80.2 82.4 82.17 82.97 83 80.6 81.4 83.5
20/03/2022 05:18:11 72.99 79.13 81.07 77.9 80.2 82.4 76.75 82.14 83 80.6 81.4 83.5
20/03/2022 05:18:12 74.5 76.17 81.07 77.8 80.2 82.4 78.5 79.52 83 80.6 81.4 83.5
20/03/2022 05:18:13 71.03 75.64 81.07 77.8 80.2 82.4 72.9 79.36 83 80.6 81.4 83.5
20/03/2022 05:18:14 72.55 73.49 81.07 77.8 80.2 82.4 76.58 77.12 83 80.6 81.4 83.5
20/03/2022 05:18:15 70.92 72.92 81.07 77.8 80.2 82.4 72.85 76.7 83 80.6 81.4 83.5
20/03/2022 05:18:16 74.58 74.4 81.07 77.8 80.2 82.4 76.03 76.07 83 80.6 81.4 83.5
20/03/2022 05:18:17 69.38 74.46 81.07 77.8 80.3 82.4 72.14 76.13 83 80.6 81.4 83.5
20/03/2022 05:18:18 66.48 71.68 81.07 77.8 80.2 82.4 71.06 73.89 83 80.6 81.4 83.5
20/03/2022 05:18:19 65.01 69.18 81.07 77.8 80.2 82.4 71.6 72.33 83 80.6 81.4 83.5
20/03/2022 05:18:20 64.78 67 81.07 77.8 80.2 82.4 74.16 74.37 83 80.6 81.4 83.5
20/03/2022 05:18:21 67.34 67.14 81.07 77.7 80.2 82.4 72.19 72.95 83 80.5 81.4 83.5
20/03/2022 05:18:22 73.27 72.3 81.07 77.7 80.2 82.4 75.96 75.13 83 80.5 81.4 83.5
20/03/2022 05:18:23 71.52 72.14 81.07 77.6 80.2 82.4 76.37 76.37 83 80.4 81.4 83.5
20/03/2022 05:18:24 68.04 71.65 81.07 77.4 80.2 82.4 72.43 76.06 83 80.3 81.4 83.5
20/03/2022 05:18:25 72.63 72.18 81.07 77.4 80.2 82.4 75 75.3 83 80.3 81.4 83.5
20/03/2022 05:18:26 77.39 76.83 81.07 77.4 80.2 82.4 78.51 78.05 83 80.3 81.4 83.5
20/03/2022 05:18:27 68.6 75.37 81.07 77.4 80.2 82.4 74.01 76.95 82.97 80.3 81.4 83.5
20/03/2022 05:18:28 70.61 72.32 81.07 77.4 80.2 82.4 75.33 75.75 82.97 80.3 81.4 83.5
20/03/2022 05:18:29 68.62 71.56 81.07 77.4 80.2 82.2 76.41 77.31 82.97 80.3 81.4 83.4
20/03/2022 05:18:30 78.28 77.31 81.07 77.2 80.2 82.1 83.64 82.7 82.97 80.2 81.4 83.4
20/03/2022 05:18:31 68.07 76.48 81.07 76.9 80.2 82.1 74.18 81.98 82.97 80 81.4 83.4
20/03/2022 05:18:32 65.68 72.97 81.07 76.5 80.2 82.1 70.55 78.54 82.97 79.7 81.4 83.4
20/03/2022 05:18:33 73.08 72.91 81.07 76.4 80.2 82.1 74.24 75.8 82.97 79.7 81.4 83.4
20/03/2022 05:18:34 70.56 72.43 81.07 76.4 80.2 82.1 72.9 74.79 82.97 79.7 81.4 83.4
20/03/2022 05:18:35 65.71 70.91 81.07 76.4 80.2 82.1 71.01 73.42 82.97 79.7 81.4 83.4
20/03/2022 05:18:36 70.99 71.03 81.07 76.4 80.2 82.1 72.62 73.04 82.97 79.7 81.4 83.4
20/03/2022 05:18:37 66.09 69.65 81.07 76.4 80.2 82.1 70.15 72.31 82.97 79.7 81.4 83.4
20/03/2022 05:18:38 76.78 76.07 81.07 76.4 80.2 82.1 77.19 76.61 82.97 79.7 81.4 83.4
20/03/2022 05:18:39 67.78 75.53 81.01 76.4 80.2 82.1 71.38 76.16 82.97 79.7 81.4 83.4
20/03/2022 05:18:40 72.72 73.91 79.13 76.4 80.2 82.1 75.08 75.52 82.7 79.7 81.4 83.4
20/03/2022 05:18:41 65.46 72.18 77.31 76.2 80.2 82.1 70.36 74.29 82.7 79.6 81.4 83.4
20/03/2022 05:18:42 68.89 69.54 77.31 76.2 80.2 82.1 71.51 72.3 82.7 79.5 81.4 83.4
20/03/2022 05:18:43 76.17 75.36 77.31 76.2 80.2 82.1 75.96 75.36 82.7 79.6 81.4 83.4
20/03/2022 05:18:44 72.66 74.79 77.31 76.2 80.2 82.1 75.18 75.26 82.7 79.5 81.4 83.4
20/03/2022 05:18:45 68.42 73.82 77.31 76.2 80.2 82.1 72.12 75.39 82.7 79.5 81.4 83.4
20/03/2022 05:18:46 65.69 70.9 77.31 76.2 80.2 82.1 71.49 73.34 82.7 79.5 81.4 83.4
20/03/2022 05:18:47 77.18 75.95 77.31 76.1 80.2 82.1 79.98 78.24 82.7 79.5 81.4 83.4
20/03/2022 05:18:48 72.71 75.38 77.31 76 80.2 82.1 74.36 77.76 82.7 79.4 81.4 83.4
20/03/2022 05:18:49 67.35 73.11 77.31 76 80.2 82.1 70.97 75.84 82.7 79.4 81.4 83.4
20/03/2022 05:18:50 72.67 72.78 77.31 76 80.2 82.1 75.18 75.22 82.7 79.4 81.4 83.4
20/03/2022 05:18:51 66.85 72.77 77.31 76 80.2 82.1 71.7 75.17 82.7 79.4 81.4 83.4
20/03/2022 05:18:52 68.72 70.05 77.31 75.9 80.2 82.1 72.02 73.41 82.7 79.4 81.4 83.4
20/03/2022 05:18:53 73.83 73.24 77.31 75.9 80.2 82.1 76.19 75.72 82.7 79.4 81.4 83.4
20/03/2022 05:18:54 74.07 74.41 77.31 75.9 80.2 82.1 76.93 76.89 82.7 79.4 81.4 83.4
20/03/2022 05:18:55 76.82 77.13 77.31 75.9 80.2 82.1 81.38 81.21 82.7 79.4 81.4 83.4
20/03/2022 05:18:56 64.83 74.63 77.31 75.9 80.2 82.1 70.41 78.81 82.7 79.4 81.4 83.4
20/03/2022 05:18:57 78.49 78.01 78.01 76 80.2 82.1 79.17 79.04 82.7 79.4 81.4 83.4
20/03/2022 05:18:58 77.87 78.45 78.45 76 80.2 82.1 79.61 79.98 82.7 79.4 81.4 83.4
20/03/2022 05:18:59 83.54 82.88 82.88 75.9 80.2 82.1 86.08 85.34 85.34 78.1 81.4 83.4
20/03/2022 05:19:00 80.15 82.58 82.88 75.9 80.2 82.1 83.6 84.95 85.34 78.1 81.4 83.4
20/03/2022 05:19:01 88.01 87.45 87.45 76.1 80.3 82.1 87.87 87.61 87.61 78.3 81.5 83.4
20/03/2022 05:19:02 85.25 87.6 87.6 76.3 80.3 82.1 86.75 87.74 87.74 78.4 81.5 83.4
20/03/2022 05:19:03 90.06 90.01 90.01 76.6 80.3 82.1 90.49 90.42 90.42 78.6 81.5 83.4
20/03/2022 05:19:04 85.01 88.27 90.01 76.7 80.3 82.1 86.51 88.93 90.42 78.7 81.5 83.4
20/03/2022 05:19:05 77.87 86.29 90.01 76.7 80.3 82.1 77.83 87.35 90.42 78.7 81.5 83.4
20/03/2022 05:19:06 85.59 85.93 90.01 76.8 80.3 82.1 86.1 86.45 90.42 78.7 81.5 83.4
20/03/2022 05:19:07 78.73 85.64 90.01 76.8 80.3 82.1 78.71 86.17 90.42 78.8 81.5 83.4
20/03/2022 05:19:08 83.9 84.63 90.01 76.9 80.4 82.1 84.86 85.44 90.42 78.8 81.5 83.4
20/03/2022 05:19:09 81.49 85.52 90.01 76.9 80.4 82.1 83.7 86.53 90.42 78.8 81.5 83.4
20/03/2022 05:19:10 79.88 82.38 90.01 76.9 80.4 82.1 80.29 83.77 90.42 78.9 81.6 83.4
20/03/2022 05:19:11 74.77 80.82 90.01 77 80.4 82.1 77.37 81.86 90.42 78.9 81.6 83.4
20/03/2022 05:19:12 70.01 78.17 90.01 77 80.4 82.1 71.43 79.74 90.42 78.9 81.6 83.4
20/03/2022 05:19:13 77.82 77.9 90.01 77 80.4 82.1 78.64 78.8 90.42 78.9 81.6 83.4
20/03/2022 05:19:14 80.08 79.26 90.01 76.7 80.4 82.1 81.95 81.02 90.42 78.8 81.6 83.4
20/03/2022 05:19:15 82.95 82.52 90.01 76.5 80.4 82.1 83.84 83.59 90.42 78.7 81.6 83.4
20/03/2022 05:19:16 72.79 81.47 90.01 76.4 80.4 82.1 76.56 82.57 90.42 78.6 81.6 83.4
20/03/2022 05:19:17 81.12 81.24 90.01 76.5 80.4 82.1 81.78 82.03 90.42 78.7 81.6 83.4
20/03/2022 05:19:18 78.31 79.74 90.01 76.5 80.4 82.1 81.05 81.41 90.42 78.7 81.6 83.4
20/03/2022 05:19:19 78.23 79.51 90.01 76.5 80.4 82.1 79.41 81.26 90.42 78.7 81.6 83.4
20/03/2022 05:19:20 83.16 83.13 90.01 76.6 80.4 82.1 83.67 83.76 90.42 78.8 81.6 83.4
20/03/2022 05:19:21 79.03 83.31 90.01 76.6 80.4 82.1 80.51 84.01 90.42 78.8 81.6 83.4
20/03/2022 05:19:22 71.77 80.68 90.01 76.6 80.4 82.1 73.52 81.63 90.42 78.8 81.6 83.4
20/03/2022 05:19:23 70.91 77.25 90.01 76.6 80.4 82.1 72.67 78.34 90.42 78.8 81.6 83.4
20/03/2022 05:19:24 67.66 74.44 90.01 76.6 80.4 82.1 71.82 75.72 90.42 78.8 81.6 83.4
20/03/2022 05:19:25 77.03 76.6 90.01 76.6 80.4 82.1 78.33 77.81 90.42 78.8 81.6 83.4
20/03/2022 05:19:26 81.26 80.74 90.01 76.7 80.4 82.1 83.77 83.23 90.42 78.8 81.6 83.4
20/03/2022 05:19:27 72.35 79.84 90.01 76.7 80.4 82.1 74.44 82.35 90.42 78.8 81.6 83.4
20/03/2022 05:19:28 74.7 76.84 90.01 76.7 80.4 82.1 76.2 79.21 90.42 78.8 81.6 83.4
20/03/2022 05:19:29 84.16 83.74 90.01 76.8 80.4 82.1 84.97 84.56 90.42 78.9 81.6 83.4
20/03/2022 05:19:30 88.03 87.58 90.01 76.9 80.4 82.1 88.88 88.53 90.42 79 81.6 83.4
20/03/2022 05:19:31 66.83 85.84 90.01 76.9 80.4 82.1 71 86.66 90.42 79 81.6 83.4
20/03/2022 05:19:32 66.49 81.68 90.01 76.9 80.4 82.1 72.11 82.61 90.42 79 81.6 83.4
20/03/2022 05:19:33 67.28 77.65 88.27 76.9 80.4 82.1 70.84 78.98 88.93 79 81.6 83.4
20/03/2022 05:19:34 66.96 74.1 87.58 76.9 80.4 82.1 73.29 75.77 88.53 79 81.6 83.4
20/03/2022 05:19:35 66.01 71.09 87.58 76.9 80.4 82.1 71.28 74.2 88.53 79 81.6 83.4
20/03/2022 05:19:36 65.87 68.67 87.58 76.9 80.4 82.1 71.17 72.59 88.53 79 81.6 83.4
20/03/2022 05:19:37 66.04 67.14 87.58 76.9 80.4 82.1 70.43 71.65 88.53 79 81.6 83.4
20/03/2022 05:19:38 66.06 66.81 87.58 76.9 80.4 82.1 70.62 71.04 88.53 79 81.6 83.4
20/03/2022 05:19:39 74.2 72.71 87.58 76.9 80.4 82.1 76.68 75.24 88.53 79 81.6 83.4
20/03/2022 05:19:40 73.85 74.21 87.58 76.9 80.4 82.1 76.71 76.58 88.53 79 81.6 83.4
20/03/2022 05:19:41 65.47 73.86 87.58 76.9 80.4 82.1 71.79 76.31 88.53 79 81.6 83.4
20/03/2022 05:19:42 65.28 70.5 87.58 76.9 80.4 82 71.05 73.94 88.53 79 81.6 83.3
20/03/2022 05:19:43 64.46 68.04 87.58 76.9 80.4 82 70.02 72.33 88.53 79 81.6 83.3
20/03/2022 05:19:44 65.19 66.08 87.58 76.9 80.4 82 70.31 71 88.53 79 81.6 83.3
20/03/2022 05:19:45 65.5 65.86 87.58 76.9 80.4 82 70.42 70.66 88.53 79 81.6 83.3
20/03/2022 05:19:46 65.01 65.57 87.58 76.9 80.4 82 70.45 70.6 88.53 79 81.6 83.3
20/03/2022 05:19:47 66.97 66.9 87.58 76.9 80.4 81.9 70.99 71.17 88.53 79 81.6 83.3
20/03/2022 05:19:48 74.93 73.4 87.58 76.9 80.4 81.9 76.89 75.77 88.53 79 81.6 83.3
20/03/2022 05:19:49 68.04 73.35 87.58 76.9 80.4 81.9 72.14 75.73 88.53 79 81.6 83.3
20/03/2022 05:19:50 68.53 70.75 87.58 76.9 80.4 81.9 73.33 73.73 88.53 79 81.6 83.3
20/03/2022 05:19:51 73.57 73.41 87.58 76.9 80.4 81.9 74.67 75.1 88.53 79 81.6 83.3
20/03/2022 05:19:52 66.23 72.43 87.58 76.9 80.4 81.9 70.68 74.25 88.53 79 81.6 83.3
20/03/2022 05:19:53 64.5 69.62 87.58 76.9 80.4 81.9 69.88 72.33 88.53 79 81.6 83.3
20/03/2022 05:19:54 69.29 69.05 87.58 76.9 80.4 81.9 71.93 71.79 88.53 79 81.6 83.3
20/03/2022 05:19:55 68.62 69.21 87.58 76.9 80.4 81.9 71.77 72.05 88.53 79 81.6 83.3
20/03/2022 05:19:56 67.15 68.35 87.58 76.9 80.4 81.9 71.77 72.02 88.53 79 81.6 83.3
20/03/2022 05:19:57 69.92 70.51 87.58 76.9 80.4 81.9 72.08 72.92 88.53 79 81.6 83.3
20/03/2022 05:19:58 66.28 68.46 87.58 76.9 80.4 81.9 70.66 71.72 88.53 79 81.6 83.3
20/03/2022 05:19:59 67.16 68.23 87.58 76.9 80.4 81.9 70.84 71.48 88.53 79 81.6 83.2
20/03/2022 05:20:00 71.66 70.92 85.84 76.9 80.4 81.9 73.58 73.06 86.66 79 81.6 83.2
20/03/2022 05:20:01 66.64 69.9 81.68 76.9 80.4 81.9 73.1 73.34 82.61 79 81.6 83.2
20/03/2022 05:20:02 70.71 71.04 77.65 76.8 80.4 81.9 72.23 73.22 78.98 79 81.6 83.2
20/03/2022 05:20:03 65.32 69.77 74.21 76.8 80.4 81.9 70.57 72.43 76.58 79 81.6 83.2
20/03/2022 05:20:04 73.74 72.68 74.21 76.9 80.4 81.9 79.38 78.08 78.08 79 81.6 83.2
20/03/2022 05:20:05 68.23 72.19 74.21 76.9 80.4 81.9 75.03 77.63 78.08 79 81.6 83.2
20/03/2022 05:20:06 69.84 71.14 74.21 76.9 80.4 81.9 73.97 76.4 78.08 79 81.6 83.2
20/03/2022 05:20:07 87.87 87.12 87.12 77 80.4 81.9 85.97 85.32 85.32 79.1 81.6 83.2
20/03/2022 05:20:08 66.67 86.24 87.12 77 80.4 81.9 71.52 84.46 85.32 79.1 81.6 83.2
20/03/2022 05:20:09 66.74 82.07 87.12 77 80.4 81.9 71.96 80.56 85.32 79.1 81.6 83.2
20/03/2022 05:20:10 67.81 78.03 87.12 77 80.4 81.9 70.93 77.16 85.32 79.1 81.6 83.2
20/03/2022 05:20:11 69.28 74.38 87.12 77 80.4 81.9 71.08 74.33 85.32 79.1 81.6 83.2
20/03/2022 05:20:12 64.27 71.99 87.12 77 80.4 81.9 70.04 72.63 85.32 79.1 81.6 83.2
20/03/2022 05:20:13 65.86 68.82 87.12 77 80.4 81.9 76.84 76.48 85.32 79.1 81.6 83.2
20/03/2022 05:20:14 73.61 73.58 87.12 77 80.4 81.8 74.99 76.14 85.32 79.1 81.6 83.2
20/03/2022 05:20:15 85.68 83.77 87.12 77.1 80.4 81.8 86.63 84.7 85.32 79.2 81.6 83.2
20/03/2022 05:20:16 86.92 87.06 87.12 77.3 80.4 81.9 87.23 87.38 87.38 79.3 81.6 83.2
20/03/2022 05:20:17 84.25 85.73 87.12 77.4 80.5 81.9 84.93 86.26 87.38 79.3 81.6 83.2
20/03/2022 05:20:18 86.45 86.29 87.12 77.5 80.5 81.9 87.33 87 87.38 79.4 81.6 83.2
20/03/2022 05:20:19 87.11 87.4 87.4 77.6 80.5 81.9 87.67 87.88 87.88 79.5 81.6 83.2
20/03/2022 05:20:20 82.6 88.13 88.13 77.6 80.5 81.9 82.49 88.44 88.44 79.5 81.6 83.2
20/03/2022 05:20:21 69.91 84.44 88.13 77.6 80.5 81.9 71.8 84.8 88.44 79.5 81.6 83.2
20/03/2022 05:20:22 66.79 80.45 88.13 77.6 80.5 81.9 71.66 80.91 88.44 79.5 81.6 83.2
20/03/2022 05:20:23 79.09 79.8 88.13 77.7 80.5 81.9 81.23 81.58 88.44 79.6 81.6 83.2
20/03/2022 05:20:24 64.61 77.44 88.13 77.7 80.5 81.8 69.94 79.3 88.44 79.6 81.6 83.2
20/03/2022 05:20:25 65.02 73.56 88.13 77.7 80.5 81.8 69.68 75.82 88.44 79.6 81.6 83.2
20/03/2022 05:20:26 64.18 70.2 88.13 77.7 80.5 81.8 69.94 73.03 88.44 79.6 81.6 83.2
20/03/2022 05:20:27 63.98 67.46 88.13 77.7 80.5 81.8 69.79 71.38 88.44 79.6 81.6 83.2
20/03/2022 05:20:28 66.4 66.45 88.13 77.7 80.5 81.8 70.16 70.45 88.44 79.5 81.6 83.2
20/03/2022 05:20:29 65.79 66.7 88.13 77.7 80.5 81.8 70.31 70.52 88.44 79.5 81.6 83.2
20/03/2022 05:20:30 65.88 66.43 88.13 77.6 80.5 81.8 70.67 70.76 88.44 79.5 81.6 83.2
20/03/2022 05:20:31 64.78 65.84 88.13 77.6 80.5 81.8 70.13 70.58 88.44 79.5 81.6 83.2
20/03/2022 05:20:32 66.04 65.98 88.13 77.6 80.5 81.8 71.67 71.51 88.44 79.5 81.6 83.2
20/03/2022 05:20:33 68.32 68.3 88.13 77.6 80.5 81.8 71.29 71.61 88.44 79.5 81.6 83.2
20/03/2022 05:20:34 64.34 68.3 88.13 77.6 80.5 81.8 70.6 71.53 88.44 79.5 81.6 83.2
20/03/2022 05:20:35 74.21 73.45 88.13 77.5 80.5 81.8 74.53 74.1 88.44 79.5 81.6 83.2
20/03/2022 05:20:36 74.42 75.01 88.13 77.5 80.5 81.8 73.87 74.57 88.44 79.5 81.6 83.2
20/03/2022 05:20:37 78.13 78.32 88.13 77.5 80.5 81.8 76.84 77.03 88.44 79.4 81.6 83.2
20/03/2022 05:20:38 64.65 76.96 88.13 77.5 80.5 81.8 69.65 75.92 88.44 79.4 81.6 83.2
20/03/2022 05:20:39 67.11 73.14 88.13 77.4 80.5 81.8 70.72 73.12 88.44 79.3 81.6 83.2
20/03/2022 05:20:40 66.35 70.52 88.13 77.4 80.5 81.8 70.6 71.88 88.44 79.3 81.6 83.2
20/03/2022 05:20:41 76.11 75.7 88.13 77.4 80.5 81.8 75.16 74.9 88.44 79.3 81.6 83.2
20/03/2022 05:20:42 66.81 73.5 88.13 77.4 80.5 81.8 70.33 73.44 88.44 79.3 81.6 83.2
20/03/2022 05:20:43 65.89 70.56 88.13 77.4 80.5 81.8 70.45 71.76 88.44 79.3 81.6 83.1
20/03/2022 05:20:44 64.66 68.3 88.13 77.4 80.5 81.8 69.77 71.03 88.44 79.3 81.6 83.1
20/03/2022 05:20:45 72.11 71.59 88.13 77.4 80.5 81.8 77.35 76.5 88.44 79.3 81.6 83.1
20/03/2022 05:20:46 64.55 70.91 88.13 77.4 80.4 81.8 69.9 75.87 88.44 79.3 81.6 83.1
20/03/2022 05:20:47 79.97 78.94 88.13 77.4 80.4 81.8 81.09 80.19 88.44 79.3 81.5 83.1
20/03/2022 05:20:48 69.95 78.43 88.13 77.4 80.3 81.8 72.77 79.69 88.44 79.3 81.4 83.1
20/03/2022 05:20:49 66.9 75.07 88.13 77.4 80.3 81.8 70.76 76.71 88.44 79.3 81.4 83.1
20/03/2022 05:20:50 72.8 73.27 84.44 77.4 80.3 81.8 74.63 74.95 84.8 79.3 81.4 83.1
20/03/2022 05:20:51 83.9 82.98 82.98 77.4 80.3 81.8 83.97 82.96 82.96 79.4 81.4 83.1
20/03/2022 05:20:52 78.87 81.84 82.98 77.5 80.3 81.7 80.56 82.44 82.96 79.4 81.4 83.1
20/03/2022 05:20:53 76.24 80.02 82.98 77.5 80.3 81.7 78.74 80.93 82.96 79.4 81.4 83.1
20/03/2022 05:20:54 81.08 80.6 82.98 77.5 80.3 81.7 81.67 81.37 82.96 79.4 81.4 83.1
20/03/2022 05:20:55 79.12 80.07 82.98 77.5 80.3 81.7 81.09 81.3 82.96 79.5 81.4 83.1
20/03/2022 05:20:56 71.42 79.31 82.98 77.5 80.3 81.7 76.7 80.96 82.96 79.5 81.4 83
20/03/2022 05:20:57 74.07 76.04 82.98 77.5 80.3 81.7 75.36 78.84 82.96 79.5 81.4 83
20/03/2022 05:20:58 66.38 75.53 82.98 77.5 80.3 81.7 71.26 77.38 82.96 79.5 81.4 83
20/03/2022 05:20:59 64.15 71.98 82.98 77.4 80.3 81.7 69.92 74.52 82.96 79.4 81.4 83
20/03/2022 05:21:00 64.11 68.76 82.98 77.4 80.3 81.7 70.81 72.2 82.96 79.4 81.4 83
20/03/2022 05:21:01 67.44 67.41 82.98 77.4 80.3 81.7 70.75 71.41 82.96 79.4 81.4 83
20/03/2022 05:21:02 67.86 68.64 82.98 77.4 80.3 81.7 71.48 71.88 82.96 79.4 81.4 83
20/03/2022 05:21:03 81.12 79.22 82.98 77.4 80.3 81.7 82.72 80.85 82.96 79.4 81.3 83
20/03/2022 05:21:04 80.95 82.04 82.98 77.5 80.3 81.7 81.88 83.21 83.21 79.5 81.3 83
20/03/2022 05:21:05 80.57 80.25 82.98 77.5 80.2 81.7 81.84 81.48 83.21 79.5 81.3 83
20/03/2022 05:21:06 77.38 80.17 82.98 77.5 80.2 81.7 79.81 81.44 83.21 79.5 81.3 83
20/03/2022 05:21:07 79.43 79.76 82.98 77.5 80.2 81.7 79.85 80.6 83.21 79.5 81.3 83
20/03/2022 05:21:08 84.96 84.06 84.06 77.6 80.3 81.7 85.52 84.65 84.65 79.6 81.3 83
20/03/2022 05:21:09 82.21 84.37 84.37 77.6 80.3 81.7 82.96 85.04 85.04 79.6 81.3 83
20/03/2022 05:21:10 87.68 87.22 87.22 77.8 80.3 81.7 87.62 87.35 87.35 79.7 81.4 83
20/03/2022 05:21:11 86.3 86.78 87.22 77.8 80.3 81.7 85.93 86.46 87.35 79.7 81.4 83
20/03/2022 05:21:12 84.27 87.75 87.75 77.9 80.3 81.7 83.61 87.27 87.35 79.7 81.4 83
20/03/2022 05:21:13 88.12 88.49 88.49 78 80.3 81.7 88.04 88.26 88.26 79.8 81.4 83
20/03/2022 05:21:14 81.21 86.87 88.49 78 80.3 81.7 81.45 86.73 88.26 79.8 81.4 83
20/03/2022 05:21:15 77.65 84.34 88.49 78 80.3 81.7 79.08 84.42 88.26 79.8 81.4 83
20/03/2022 05:21:16 93.55 91.79 91.79 78.5 80.4 81.7 93.75 91.74 91.74 80.2 81.4 83
20/03/2022 05:21:17 83.76 90.87 91.79 78.6 80.4 81.7 84.42 91.11 91.74 80.2 81.4 83
20/03/2022 05:21:18 84.48 88.36 91.79 78.6 80.4 81.7 85.84 88.75 91.74 80.2 81.4 83
20/03/2022 05:21:19 74.01 85.9 91.79 78.6 80.4 81.7 76.73 86.7 91.74 80.2 81.4 83
20/03/2022 05:21:20 74.48 82.03 91.79 78.6 80.4 81.7 74.67 83.02 91.74 80.2 81.4 83
20/03/2022 05:21:21 71.24 79.04 91.79 78.6 80.4 81.7 72.48 79.81 91.74 80.2 81.4 83
20/03/2022 05:21:22 67.41 75.73 91.79 78.6 80.3 81.7 70.92 76.64 91.74 80.2 81.4 83
20/03/2022 05:21:23 73.25 73.8 91.79 78.6 80.3 81.7 76.56 76.58 91.74 80.2 81.4 83
20/03/2022 05:21:24 83.87 83.18 91.79 78.6 80.3 81.7 83.81 83.25 91.74 80.3 81.4 83
20/03/2022 05:21:25 91.12 89.91 91.79 78.9 80.4 81.7 91.63 90.26 91.74 80.5 81.4 83
20/03/2022 05:21:26 77.48 89.12 91.79 78.9 80.4 81.7 79.14 89.48 91.74 80.5 81.4 83
20/03/2022 05:21:27 75.63 85.38 91.79 78.9 80.4 81.7 76.34 85.87 91.74 80.5 81.4 83
20/03/2022 05:21:28 76.97 81.98 91.79 78.9 80.4 81.7 77.46 82.48 91.74 80.5 81.4 83
20/03/2022 05:21:29 75.22 79.44 91.79 78.9 80.4 81.7 77.31 79.99 91.74 80.5 81.4 83
20/03/2022 05:21:30 76.29 77.64 91.79 78.9 80.4 81.7 77.1 78.49 91.74 80.5 81.4 83
20/03/2022 05:21:31 73.56 76.54 91.79 78.9 80.4 81.7 76.64 77.66 91.74 80.5 81.4 83
20/03/2022 05:21:32 76.17 76.72 91.79 78.9 80.4 81.7 77.32 77.81 91.74 80.4 81.4 83
20/03/2022 05:21:33 81.4 80.68 91.79 78.9 80.3 81.7 80.33 80.01 91.74 80.4 81.4 83
20/03/2022 05:21:34 71.23 80.05 91.79 78.9 80.3 81.7 73.56 79.55 91.74 80.4 81.4 83
20/03/2022 05:21:35 71.23 76.46 91.79 78.9 80.3 81.7 73.91 76.56 91.74 80.4 81.3 83
20/03/2022 05:21:36 83.55 82.77 91.79 78.9 80.3 81.7 84.38 83.59 91.74 80.4 81.3 83
20/03/2022 05:21:37 83.66 83.82 91.79 79 80.3 81.7 85.14 84.66 91.74 80.5 81.4 83
20/03/2022 05:21:38 85.55 85.64 91.79 79 80.3 81.7 86.15 86.35 91.74 80.5 81.4 83
20/03/2022 05:21:39 88.21 87.85 91.79 79.1 80.3 81.7 88.94 88.35 91.74 80.6 81.4 83
20/03/2022 05:21:40 83.28 87.9 91.79 79.2 80.3 81.7 85.39 88.73 91.74 80.7 81.4 83
20/03/2022 05:21:41 72.78 84.71 91.79 79.2 80.3 81.7 73.94 85.97 91.74 80.7 81.4 83
20/03/2022 05:21:42 72.17 81.01 91.79 79.2 80.3 81.7 73.85 82.24 91.74 80.7 81.4 83
20/03/2022 05:21:43 83.62 82.67 91.79 79.2 80.3 81.7 85.17 84.16 91.74 80.7 81.4 83
20/03/2022 05:21:44 66.32 81.45 91.79 79.2 80.3 81.7 70.4 82.93 91.74 80.7 81.4 83
20/03/2022 05:21:45 77.39 78.81 91.79 79.2 80.3 81.7 77.58 79.47 91.74 80.7 81.4 83
20/03/2022 05:21:46 75.08 76.74 90.87 79.2 80.2 81.7 76.79 77.81 91.11 80.7 81.3 83
20/03/2022 05:21:47 75.94 76.33 89.91 79.2 80.2 81.7 81.09 80.64 90.26 80.7 81.3 83
20/03/2022 05:21:48 78.67 77.98 89.91 79.2 80.2 81.7 81.53 80.99 90.26 80.7 81.3 83
20/03/2022 05:21:49 73.05 77.54 89.91 79.1 80.2 81.7 75.64 80.82 90.26 80.7 81.3 83
20/03/2022 05:21:50 75.96 76.79 89.91 79.1 80.2 81.7 76.69 78.63 90.26 80.7 81.3 83
20/03/2022 05:21:51 86.72 85.42 89.91 79.1 80.2 81.7 87.23 86.06 90.26 80.7 81.3 83.1
20/03/2022 05:21:52 84.57 85.44 89.91 79.1 80.2 81.7 85.37 86.2 90.26 80.7 81.3 83.1
20/03/2022 05:21:53 80.27 85.12 89.91 79.1 80.2 81.7 82.73 85.79 90.26 80.7 81.3 83.1
20/03/2022 05:21:54 83.59 84.05 89.91 79.1 80.2 81.7 84.92 85.33 90.26 80.7 81.3 83.1
20/03/2022 05:21:55 76.75 83.67 89.12 79.1 80.2 81.7 81.08 85.49 89.48 80.7 81.3 83.1
20/03/2022 05:21:56 81.82 82.36 87.9 79.2 80.2 81.8 82.81 83.5 88.73 80.8 81.3 83.1
20/03/2022 05:21:57 81.66 83.09 87.9 79.2 80.2 81.8 83.44 84.52 88.73 80.8 81.3 83.1
20/03/2022 05:21:58 76.13 81.38 87.9 79.2 80.2 81.8 80.16 82.95 88.73 80.8 81.3 83.1
20/03/2022 05:21:59 83.94 83.8 87.9 79.2 80.2 81.8 84.42 84.52 88.73 80.8 81.3 83.1
20/03/2022 05:22:00 87.59 87.51 87.9 79.3 80.2 81.8 89.12 88.38 88.73 80.9 81.3 83.1
20/03/2022 05:22:01 83.72 85.53 87.9 79.4 80.2 81.8 85.04 87.3 88.73 80.9 81.3 83.1
20/03/2022 05:22:02 82.45 84.99 87.9 79.4 80.2 81.7 85.42 86.48 88.73 81 81.3 83.1
20/03/2022 05:22:03 80.58 83.57 87.9 79.4 80.2 81.7 82.24 85.86 88.73 81 81.3 83
20/03/2022 05:22:04 74.27 81.81 87.9 79.4 80.2 81.7 75.29 83.82 88.73 81 81.3 83
20/03/2022 05:22:05 66.33 78.41 87.9 79.4 80.2 81.7 70.34 80.3 88.73 81 81.3 83
20/03/2022 05:22:06 64.04 74.54 87.9 79.4 80.2 81.6 69.55 76.69 88.73 81 81.3 83
20/03/2022 05:22:07 71.95 71.79 87.9 79.4 80.2 81.6 73.73 73.92 88.73 81 81.3 83
20/03/2022 05:22:08 74.03 73.68 87.9 79.4 80.2 81.6 75.56 75.2 88.73 81 81.3 83
20/03/2022 05:22:09 72.32 73.76 87.9 79.4 80.2 81.6 74.28 75.27 88.73 81 81.3 82.9
20/03/2022 05:22:10 78.69 77.92 87.51 79.4 80.2 81.6 80.26 79.63 88.38 81 81.3 82.9
20/03/2022 05:22:11 77.25 79.06 87.51 79.4 80.2 81.6 77.65 80.02 88.38 81 81.3 82.9
20/03/2022 05:22:12 76.46 77.89 87.51 79.4 80.2 81.6 77.13 78.52 88.38 81 81.3 82.9
20/03/2022 05:22:13 72.77 76.83 87.51 79.5 80.2 81.6 74.8 77.82 88.38 81 81.3 82.9
20/03/2022 05:22:14 83.81 83.44 87.51 79.5 80.2 81.6 81.9 81.67 88.38 81 81.3 82.9
20/03/2022 05:22:15 77.84 83.54 87.51 79.5 80.2 81.6 77.22 81.81 88.38 81 81.3 82.9
20/03/2022 05:22:16 84.64 84.67 87.51 79.5 80.2 81.6 83.47 83.41 88.38 81.1 81.3 82.9
20/03/2022 05:22:17 89.74 89.43 89.43 79.7 80.3 81.6 88.13 87.88 88.38 81.1 81.3 82.9
20/03/2022 05:22:18 68.98 87.79 89.43 79.7 80.3 81.6 72.01 86.26 88.38 81.1 81.3 82.9
20/03/2022 05:22:19 71.65 83.65 89.43 79.7 80.2 81.6 72.95 82.31 88.38 81.1 81.3 82.9
20/03/2022 05:22:20 87.97 87.58 89.43 79.8 80.3 81.6 88.26 87.78 88.38 81.2 81.3 82.9
20/03/2022 05:22:21 70.17 85.23 89.43 79.8 80.3 81.6 72.31 85.36 88.38 81.2 81.3 82.9
20/03/2022 05:22:22 66.49 81.18 89.43 79.8 80.2 81.6 70.51 81.45 88.38 81.2 81.3 82.9
20/03/2022 05:22:23 66.61 77.18 89.43 79.8 80.2 81.6 70.98 77.75 88.38 81.2 81.3 82.9
20/03/2022 05:22:24 72.26 74.27 89.43 79.8 80.2 81.6 74.81 75.04 88.38 81.2 81.3 82.9
20/03/2022 05:22:25 81.95 80.63 89.43 79.8 80.2 81.6 81.53 80.39 88.38 81.2 81.3 82.9
20/03/2022 05:22:26 81.73 82.01 89.43 79.8 80.2 81.6 80.71 81.25 88.38 81.2 81.3 82.9
20/03/2022 05:22:27 78.92 81.08 89.43 79.8 80.2 81.6 78.46 80.42 88.38 81.2 81.3 82.9
20/03/2022 05:22:28 72.59 79.92 89.43 79.8 80.2 81.6 82.26 82.91 88.38 81 81.3 82.9
20/03/2022 05:22:29 69.54 76.98 89.43 79.7 80.2 81.6 72.08 80.4 88.38 80.9 81.3 82.9
20/03/2022 05:22:30 67.07 73.88 89.43 79.7 80.2 81.6 71.32 77.15 87.88 80.9 81.3 82.9
20/03/2022 05:22:31 69.66 71.4 89.43 79.7 80.2 81.6 72.94 74.65 87.88 80.9 81.3 82.9
20/03/2022 05:22:32 72.68 72.84 89.43 79.7 80.2 81.6 74.53 74.86 87.88 80.9 81.3 82.9
20/03/2022 05:22:33 74.21 74.23 89.43 79.7 80.2 81.6 75.87 76.01 87.88 80.9 81.3 82.9
20/03/2022 05:22:34 70.81 74.45 89.43 79.7 80.2 81.6 73.21 75.99 87.88 80.9 81.3 82.9
20/03/2022 05:22:35 67.17 71.6 89.43 79.7 80.2 81.6 71.66 73.81 87.88 80.8 81.3 82.9
20/03/2022 05:22:36 77.73 76.35 89.43 79.7 80.2 81.6 80.01 78.75 87.88 80.8 81.3 82.9
20/03/2022 05:22:37 78.58 79.43 89.43 79.7 80.2 81.6 78.95 80.35 87.88 80.7 81.3 82.9
20/03/2022 05:22:38 77.45 78.18 89.43 79.7 80.2 81.6 76.61 78.06 87.88 80.7 81.3 82.9
20/03/2022 05:22:39 65.21 76.96 89.43 79.7 80.2 81.6 69.45 76.96 87.88 80.7 81.3 82.9
20/03/2022 05:22:40 66.79 73.17 89.43 79.7 80.2 81.6 70.27 73.83 87.88 80.7 81.3 82.9
20/03/2022 05:22:41 65.53 70.47 89.43 79.7 80.2 81.6 69.97 72 87.88 80.7 81.3 82.9
20/03/2022 05:22:42 76.97 76.73 89.43 79.7 80.2 81.6 78.32 78.03 87.88 80.7 81.3 82.9
20/03/2022 05:22:43 64.02 73.47 89.43 79.7 80.2 81.5 69.27 75.16 87.88 80.7 81.3 82.9
20/03/2022 05:22:44 67.29 70.08 89.43 79.7 80.2 81.5 70.53 72.52 87.88 80.7 81.3 82.9
20/03/2022 05:22:45 64.71 68.58 89.43 79.7 80.2 81.5 69.84 71.36 87.88 80.7 81.3 82.9
20/03/2022 05:22:46 64.62 66.54 89.43 79.7 80.2 81.5 69.63 70.46 87.88 80.7 81.3 82.9
20/03/2022 05:22:47 64.83 65.53 87.79 79.7 80.2 81.5 69.7 70.13 87.78 80.7 81.2 82.9
20/03/2022 05:22:48 64.59 65.01 87.58 79.7 80.2 81.5 69.34 69.78 87.78 80.7 81.2 82.9
20/03/2022 05:22:49 64.52 64.78 87.58 79.7 80.2 81.5 69.49 69.6 87.78 80.7 81.2 82.9
20/03/2022 05:22:50 64.32 64.62 85.23 79.7 80.2 81.5 69.39 69.57 85.36 80.6 81.2 82.9
20/03/2022 05:22:51 64.05 64.41 82.01 79.7 80.1 81.5 69.42 69.5 82.91 80.6 81.2 82.9
20/03/2022 05:22:52 64.5 64.45 82.01 79.7 80.1 81.5 69.53 69.58 82.91 80.6 81.2 82.9
20/03/2022 05:22:53 68.17 67.3 82.01 79.7 80.1 81.5 74.52 73.46 82.91 80.6 81.2 82.9
20/03/2022 05:22:54 68.45 68.34 82.01 79.7 80.1 81.5 73.04 74.02 82.91 80.6 81.2 82.9
20/03/2022 05:22:55 68.26 69.38 82.01 79.7 80.1 81.5 71.41 73.41 82.91 80.6 81.2 82.9
20/03/2022 05:22:56 77.89 77.06 81.08 79.7 80.1 81.5 77.72 77.04 82.91 80.6 81.2 82.9
20/03/2022 05:22:57 65.03 75.78 79.92 79.7 80.1 81.5 71.05 76.07 82.91 80.6 81.2 82.9
20/03/2022 05:22:58 66.85 72.09 79.43 79.7 80.1 81.5 71.45 73.57 80.4 80.6 81.2 82.9
20/03/2022 05:22:59 74.41 73.78 79.43 79.7 80.1 81.5 78.49 77.75 80.35 80.6 81.2 82.9
20/03/2022 05:23:00 82.26 81.6 81.6 79.7 80 81.5 81.95 81.99 81.99 80.6 81.1 82.9
20/03/2022 05:23:01 63.76 79.27 81.6 79.7 80 81.5 69.38 79.7 81.99 80.6 81.1 82.9
20/03/2022 05:23:02 64.54 75.23 81.6 79.7 80 81.5 69.43 76.08 81.99 80.6 81.1 82.9
20/03/2022 05:23:03 63.9 71.57 81.6 79.7 80 81.5 69.3 73.18 81.99 80.6 81 82.9
20/03/2022 05:23:04 65.77 68.38 81.6 79.7 79.9 81.5 69.73 71.19 81.99 80.6 81 82.9
20/03/2022 05:23:05 74.12 72.78 81.6 79.7 79.9 81.5 75.77 75.02 81.99 80.6 81 82.9
20/03/2022 05:23:06 80 78.44 81.6 79.7 79.9 81.5 80.65 79.32 81.99 80.6 81 82.9
20/03/2022 05:23:07 75.82 78.41 81.6 79.7 79.9 81.5 77.45 79.32 81.99 80.6 80.9 82.9
20/03/2022 05:23:08 69.61 76.93 81.6 79.7 79.8 81.5 72.88 78.2 81.99 80.6 80.9 82.9
20/03/2022 05:23:09 70.39 73.92 81.6 79.7 79.8 81.5 73.43 75.74 81.99 80.6 80.9 82.9
20/03/2022 05:23:10 70.89 72.33 81.6 79.7 79.8 81.5 74.75 75.14 81.99 80.6 80.9 82.9
20/03/2022 05:23:11 72.37 72.42 81.6 79.7 79.8 81.5 74.35 74.76 81.99 80.6 80.8 82.9
20/03/2022 05:23:12 76.97 77.03 81.6 79.7 79.8 81.5 78.75 78.75 81.99 80.6 80.8 82.9
20/03/2022 05:23:13 84.86 84.14 84.14 79.7 79.8 81.5 85.77 84.94 84.94 80.6 80.9 82.9
20/03/2022 05:23:14 77.33 83.68 84.14 79.7 79.8 81.5 79.12 84.54 84.94 80.6 80.9 82.9
20/03/2022 05:23:15 77.03 80.77 84.14 79.7 79.8 81.5 77.22 81.8 84.94 80.6 80.9 82.9
20/03/2022 05:23:16 74.16 78.95 84.14 79.7 79.7 81.5 75.32 79.61 84.94 80.6 80.8 82.8
20/03/2022 05:23:17 67.01 76.51 84.14 79.7 79.7 81.5 71.07 77.37 84.94 80.6 80.8 82.8
20/03/2022 05:23:18 70.73 72.93 84.14 79.7 79.7 81.5 75.47 75.72 84.94 80.6 80.8 82.8
20/03/2022 05:23:19 78.61 77.75 84.14 79.7 79.7 81.5 79.21 78.56 84.94 80.6 80.8 82.8
20/03/2022 05:23:20 68.52 77.16 84.14 79.7 79.7 81.5 72.19 78.23 84.94 80.6 80.8 82.8
20/03/2022 05:23:21 82.58 81.56 84.14 79.8 79.4 81.5 83.95 82.91 84.94 80.7 80.7 82.8
20/03/2022 05:23:22 70.05 80.28 84.14 79.8 79.4 81.5 71.57 81.66 84.94 80.7 80.7 82.8
20/03/2022 05:23:23 73.7 76.66 84.14 79.8 79.4 81.5 75.35 78.06 84.94 80.7 80.7 82.8
20/03/2022 05:23:24 70.09 75.38 84.14 79.8 79.4 81.5 71.49 76.99 84.94 80.7 80.7 82.8
20/03/2022 05:23:25 77.91 77.63 84.14 79.8 79.4 81.5 79.07 78.83 84.94 80.7 80.7 82.8
20/03/2022 05:23:26 75.54 76.82 84.14 79.8 79.4 81.5 76.59 77.99 84.94 80.7 80.6 82.8
20/03/2022 05:23:27 74.89 76.56 84.14 79.8 79.4 81.5 79.51 79.56 84.94 80.7 80.6 82.8
20/03/2022 05:23:28 73 76.18 84.14 79.8 79.4 81.5 74.96 79.23 84.94 80.7 80.6 82.8
20/03/2022 05:23:29 68.1 73.87 84.14 79.8 79.4 81.5 71.73 76.87 84.94 80.7 80.6 82.8
20/03/2022 05:23:30 78.66 77.7 84.14 79.8 79.4 81.5 84.24 83.09 84.94 80.7 80.6 82.8
20/03/2022 05:23:31 77.29 78.67 84.14 79.8 79.4 81.5 79.21 82.81 84.94 80.7 80.6 82.8
20/03/2022 05:23:32 75.38 76.91 84.14 79.8 79.4 81.5 77.06 80.57 84.94 80.7 80.6 82.8
20/03/2022 05:23:33 87.47 86.77 86.77 79.9 79.4 81.5 87.66 86.96 86.96 80.8 80.6 82.8
20/03/2022 05:23:34 85.43 85.29 86.77 79.9 79.4 81.5 86.76 86.51 86.96 80.8 80.6 82.8
20/03/2022 05:23:35 81.56 84.74 86.77 79.9 79.4 81.5 83.34 86.01 86.96 80.8 80.6 82.8
20/03/2022 05:23:36 75.35 82.96 86.77 79.9 79.4 81.5 77.22 84.46 86.96 80.8 80.6 82.8
20/03/2022 05:23:37 71.1 79.58 86.77 79.9 79.4 81.5 73.51 81.23 86.96 80.8 80.6 82.8
20/03/2022 05:23:38 87.35 86.89 86.89 80 79.4 81.5 86.26 85.9 86.96 80.9 80.6 82.8
20/03/2022 05:23:39 76.85 86.91 86.91 80 79.4 81.5 76.51 85.91 86.96 80.9 80.6 82.8
20/03/2022 05:23:40 68.03 83.18 86.91 80 79.4 81.5 71.17 82.28 86.96 80.9 80.6 82.8
20/03/2022 05:23:41 76.24 79.4 86.91 80 79.4 81.5 80.09 79.7 86.96 80.9 80.6 82.8
20/03/2022 05:23:42 73.09 77.44 86.91 80 79.4 81.5 76.7 79.51 86.96 80.9 80.6 82.8
20/03/2022 05:23:43 76.99 76.96 86.91 80 79.4 81.5 80.61 80.51 86.96 80.9 80.6 82.8
20/03/2022 05:23:44 74.36 76.82 86.91 80 79.4 81.5 77.21 80.2 86.96 80.9 80.6 82.8
20/03/2022 05:23:45 71.97 75.16 86.91 80 79.4 81.5 73.26 78.35 86.96 80.9 80.6 82.8
20/03/2022 05:23:46 67.04 73.22 86.91 80 79.4 81.5 71.33 75.79 86.96 80.9 80.6 82.8
20/03/2022 05:23:47 73.96 73.95 86.91 80 79.4 81.5 76.54 76.52 86.96 80.9 80.6 82.8
20/03/2022 05:23:48 78.26 78.14 86.91 80 79.4 81.5 80.1 79.81 86.96 80.9 80.6 82.8
20/03/2022 05:23:49 66.17 76.01 86.91 80 79.4 81.5 72.02 78.25 86.96 80.9 80.6 82.8
20/03/2022 05:23:50 64.21 72.36 86.91 80 79.4 81.5 69.75 75.28 86.96 80.9 80.6 82.8
20/03/2022 05:23:51 65.21 69.13 86.91 80 79.4 81.5 70.04 72.7 86.96 80.9 80.6 82.8
20/03/2022 05:23:52 63.81 67.03 86.91 80 79.4 81.5 69.6 71.2 86.96 80.9 80.6 82.8
20/03/2022 05:23:53 64.69 65.31 86.91 80 79.3 81.5 69.99 70.29 86.96 80.9 80.6 82.8
20/03/2022 05:23:54 69.38 69.29 86.91 80 79.3 81.5 73.25 73.14 86.96 80.9 80.5 82.8
20/03/2022 05:23:55 74.47 73.56 86.91 80 79.3 81.5 77.64 76.79 86.96 80.9 80.5 82.8
20/03/2022 05:23:56 65.15 72.16 86.91 80 79.3 81.5 70.51 75.61 86.96 80.9 80.5 82.8
20/03/2022 05:23:57 64.41 69.13 86.91 80 79.2 81.5 69.85 73.13 86.96 80.9 80.5 82.8
20/03/2022 05:23:58 76.59 75.07 86.91 80 79.2 81.5 79.5 78.2 86.96 80.9 80.5 82.8
20/03/2022 05:23:59 73.87 75.1 86.91 80 79.2 81.5 78.35 79.05 86.96 80.8 80.4 82.8
20/03/2022 05:24:00 80.23 79.15 86.91 80 79.2 81.5 83.23 82.31 86.96 80.8 80.4 82.8
20/03/2022 05:24:01 70.46 78.42 86.91 79.9 79.2 81.5 74.06 81.46 86.96 80.8 80.4 82.8
20/03/2022 05:24:02 73.14 75.62 86.91 79.8 79.2 81.5 79.62 80.63 86.96 80.7 80.4 82.8
20/03/2022 05:24:03 67.67 73.6 86.91 79.7 79.2 81.5 71.05 78.72 86.51 80.6 80.4 82.8
20/03/2022 05:24:04 69.22 71.03 86.91 79.6 79.2 81.5 71.82 75.58 86.01 80.5 80.4 82.8
20/03/2022 05:24:05 68.86 69.98 86.91 79.6 79.2 81.5 70.92 73.59 85.91 80.5 80.4 82.8
20/03/2022 05:24:06 70.52 70.3 86.91 79.6 79.2 81.5 72.85 72.84 85.91 80.5 80.4 82.8
20/03/2022 05:24:07 75.94 75.99 86.91 79.6 79.2 81.5 78.9 78.8 85.91 80.5 80.4 82.8
20/03/2022 05:24:08 74.45 76.88 86.91 79.5 79.1 81.5 79.61 80.74 85.91 80.4 80.4 82.8
20/03/2022 05:24:09 64.38 74.41 83.18 79.5 79.1 81.5 69.8 78.4 82.31 80.4 80.4 82.8
20/03/2022 05:24:10 64.93 70.84 79.4 79.5 79.1 81.5 70.01 75.05 82.31 80.4 80.4 82.8
20/03/2022 05:24:11 76.08 74.94 79.15 79.5 79.1 81.5 79.8 78.74 82.31 80.4 80.4 82.8
20/03/2022 05:24:12 77.96 77.73 79.15 79.5 79.1 81.5 81.5 81.23 82.31 80.4 80.4 82.8
20/03/2022 05:24:13 74.88 77.72 79.15 79.5 79.1 81.5 78.28 81.31 82.31 80.4 80.4 82.8
20/03/2022 05:24:14 64.78 75.9 79.15 79.5 79.1 81.5 69.99 79.27 82.31 80.4 80.4 82.8
20/03/2022 05:24:15 71.76 73.17 79.15 79.5 79.1 81.5 81.58 81.17 82.31 80.4 80.3 82.8
20/03/2022 05:24:16 68.4 71.53 79.15 79.5 79.1 81.5 74.15 79.32 82.31 80.4 80.3 82.8
20/03/2022 05:24:17 63.94 69.86 79.15 79.4 79.1 81.5 70.15 76.88 82.31 80.4 80.3 82.8
20/03/2022 05:24:18 84.83 83.97 83.97 79.5 79.1 81.5 97.31 96.64 96.64 81 80.6 82.8
20/03/2022 05:24:19 63.7 82.53 83.97 79.5 79.1 81.5 74.62 94.93 96.64 81 80.6 82.8
20/03/2022 05:24:20 63.36 78.38 83.97 79.4 79.1 81.5 70 90.74 96.64 81 80.6 82.8
20/03/2022 05:24:21 63.59 74.36 83.97 79.4 79.1 81.5 70.2 86.56 96.64 81 80.6 82.8
20/03/2022 05:24:22 63.36 70.68 83.97 79.4 79.1 81.5 70.71 82.48 96.64 81 80.6 82.8
20/03/2022 05:24:23 63.56 67.6 83.97 79.4 79.1 81.5 71.93 78.72 96.64 81 80.6 82.8
20/03/2022 05:24:24 63.54 65.55 83.97 79.4 79.1 81.4 69.76 75.74 96.64 81 80.6 82.8
20/03/2022 05:24:25 65.6 65.57 83.97 79.4 79 81.4 71.61 73.29 96.64 81 80.5 82.8
20/03/2022 05:24:26 63.43 64.9 83.97 79.4 79 81.4 69.7 71.97 96.64 80.9 80.5 82.8
20/03/2022 05:24:27 64.01 64.13 83.97 79.4 79 81.4 70.25 70.76 96.64 80.9 80.5 82.8
20/03/2022 05:24:28 67.55 66.91 83.97 79.4 79 81.4 71.14 70.99 96.64 80.9 80.5 82.8
20/03/2022 05:24:29 69.82 69 83.97 79.3 79 81.4 71.61 71.44 96.64 80.9 80.5 82.8
20/03/2022 05:24:30 69.07 69.35 83.97 79.2 79 81.4 73.55 73.21 96.64 80.8 80.5 82.8
20/03/2022 05:24:31 78.51 78.05 83.97 79.2 79 81.4 79.21 78.84 96.64 80.8 80.5 82.8
20/03/2022 05:24:32 74.04 78.41 83.97 79.2 79 81.4 75.84 79.07 96.64 80.8 80.5 82.8
20/03/2022 05:24:33 78.71 79.43 83.97 79.3 79 81.4 77.35 78.78 96.64 80.8 80.5 82.8
20/03/2022 05:24:34 63.76 76.79 83.97 79.3 79 81.4 70.1 76.5 96.64 80.8 80.5 82.8
20/03/2022 05:24:35 66.95 72.89 83.97 79.3 79 81.4 71.84 74.05 96.64 80.8 80.5 82.8
20/03/2022 05:24:36 64.04 69.96 83.97 79.2 79 81.4 70.1 72.34 96.64 80.8 80.5 82.8
20/03/2022 05:24:37 64.31 67.25 83.97 79.2 79 81.4 70.46 71.11 96.64 80.8 80.5 82.8
20/03/2022 05:24:38 64.31 65.73 83.97 79.2 79 81.4 71.33 71.17 96.64 80.8 80.5 82.8
20/03/2022 05:24:39 64.06 64.93 83.97 79.2 79 81.4 71.38 71.58 96.64 80.8 80.5 82.7
20/03/2022 05:24:40 66.45 66.32 83.97 79.2 79 81.4 71.81 71.7 96.64 80.8 80.5 82.7
20/03/2022 05:24:41 69.68 68.64 83.97 79.2 79 81.4 72.11 72 96.64 80.8 80.5 82.7
20/03/2022 05:24:42 70.3 69.92 83.97 79.2 79 81.4 71.86 71.99 96.64 80.8 80.5 82.7
20/03/2022 05:24:43 80.87 80.4 83.97 79.3 79 81.4 80.42 79.97 96.64 80.8 80.5 82.7
20/03/2022 05:24:44 66.72 78.5 83.97 79.3 79 81.4 70.98 78.26 96.64 80.8 80.5 82.7
20/03/2022 05:24:45 63.89 74.73 83.97 79.3 79 81.4 70.38 75.2 96.64 80.8 80.5 82.7
20/03/2022 05:24:46 64.37 71.04 83.97 79.3 79 81.4 70.36 72.86 96.64 80.8 80.5 82.7
20/03/2022 05:24:47 63.65 68.14 83.97 79.3 79 81.4 70.25 71.46 96.64 80.8 80.5 82.7
20/03/2022 05:24:48 63.72 65.92 82.53 79.3 79 81.4 70.07 70.75 94.93 80.8 80.5 82.7
20/03/2022 05:24:49 63.88 64.71 80.4 79.3 79 81.3 70.05 70.36 90.74 80.8 80.5 82.7
20/03/2022 05:24:50 68.21 67.91 80.4 79.3 79 81.3 72.06 71.88 86.56 80.8 80.5 82.7
20/03/2022 05:24:51 65.24 67.18 80.4 79.3 79 81.3 70.18 71.52 82.48 80.8 80.5 82.7
20/03/2022 05:24:52 64.87 66.09 80.4 79.3 79 81.3 70.1 70.74 79.97 80.8 80.5 82.7
20/03/2022 05:24:53 64.27 65.25 80.4 79.3 79 81.3 70.36 70.47 79.97 80.8 80.5 82.7
20/03/2022 05:24:54 63.98 64.64 80.4 79.3 79 81.3 70.1 70.3 79.97 80.8 80.5 82.7
20/03/2022 05:24:55 63.94 64.31 80.4 79.3 79 81.3 69.75 70.27 79.97 80.8 80.5 82.7
20/03/2022 05:24:56 64.4 64.34 80.4 79.3 79 81.3 70.33 70.21 79.97 80.8 80.5 82.7
20/03/2022 05:24:57 63.89 64.31 80.4 79.3 79 81.3 69.96 70.18 79.97 80.8 80.4 82.7
20/03/2022 05:24:58 64.22 64.2 80.4 79.3 79 81.3 70.22 70.24 79.97 80.8 80.4 82.7
20/03/2022 05:24:59 75 74.19 80.4 79.3 79 81.3 74.78 74.22 79.97 80.8 80.4 82.7
20/03/2022 05:25:00 80.83 79.78 80.4 79.3 79 81.3 79.64 78.69 79.97 80.8 80.4 82.7
20/03/2022 05:25:01 69.48 79.29 80.4 79.3 79 81.3 71.31 78.26 79.97 80.8 80.4 82.7
20/03/2022 05:25:02 77.3 77.84 80.4 79.3 79 81.3 77.42 77.59 79.97 80.8 80.4 82.7
20/03/2022 05:25:03 70.32 77.84 80.4 79.3 79 81.3 72.64 77.6 79.97 80.8 80.4 82.7
20/03/2022 05:25:04 69.13 74.55 80.4 79.3 79 81.3 71.59 75.1 79.97 80.8 80.4 82.7
20/03/2022 05:25:05 71.04 72.09 80.4 79.3 79 81.3 73.76 73.63 79.97 80.8 80.4 82.7
20/03/2022 05:25:06 73.34 73.64 80.4 79.3 79 81.3 76.64 76.53 79.97 80.8 80.4 82.7
20/03/2022 05:25:07 66.1 72.75 80.4 79.2 79 81.3 71.84 75.79 79.97 80.8 80.4 82.7
20/03/2022 05:25:08 68.53 70.28 80.4 79.2 79 81.3 72.96 74.42 79.97 80.8 80.4 82.7
20/03/2022 05:25:09 68.44 68.94 80.4 79.2 79 81.3 71.78 72.99 79.97 80.8 80.4 82.7
20/03/2022 05:25:10 68.28 68.73 80.4 79.2 79 81.3 72.31 72.57 79.97 80.8 80.4 82.7
20/03/2022 05:25:11 72.04 71.19 80.4 79.2 79 81.3 74.91 74.21 79.97 80.8 80.4 82.7
20/03/2022 05:25:12 72.87 72.98 80.4 79.2 79 81.3 75.46 75.25 79.97 80.8 80.4 82.7
20/03/2022 05:25:13 76.32 76.19 79.78 79.2 79 81.3 77.36 77.04 78.69 80.8 80.4 82.7
20/03/2022 05:25:14 71.88 75.95 79.78 79.2 79 81.3 75.81 76.85 78.69 80.8 80.4 82.7
20/03/2022 05:25:15 71.57 74.19 79.78 79.1 79 81.3 73.57 76.67 78.69 80.7 80.4 82.7
20/03/2022 05:25:16 69.25 72.8 79.78 79 79 81.3 72.71 75.02 78.69 80.7 80.4 82.7
20/03/2022 05:25:17 80.38 80.12 80.12 79 79 81.3 79.84 79.66 79.66 80.6 80.4 82.7
20/03/2022 05:25:18 81.02 81.26 81.26 79 79 81.3 81.19 81.23 81.23 80.6 80.4 82.7
20/03/2022 05:25:19 76.6 82 82 78.9 79 81.2 77.69 82.04 82.04 80.5 80.4 82.6
20/03/2022 05:25:20 69.32 78.4 82 78.8 79 81.2 72.82 78.88 82.04 80.5 80.4 82.6
20/03/2022 05:25:21 68.4 75 82 78.8 79 81.2 72.41 76.16 82.04 80.5 80.4 82.6
20/03/2022 05:25:22 67.97 71.94 82 78.8 79 81.2 71.78 74.12 82.04 80.5 80.4 82.6
20/03/2022 05:25:23 74.56 73.84 82 78.8 79 81.2 76.56 75.62 82.04 80.5 80.4 82.6
20/03/2022 05:25:24 74.92 74.95 82 78.8 79 81.2 76.16 76.22 82.04 80.5 80.4 82.6
20/03/2022 05:25:25 74.08 75.46 82 78.8 79 81.2 75.7 76.65 82.04 80.5 80.4 82.6
20/03/2022 05:25:26 78.18 77.41 82 78.8 79 81.2 79.94 79 82.04 80.5 80.4 82.6
20/03/2022 05:25:27 73.75 77.52 82 78.8 79 81.2 76.28 79.08 82.04 80.5 80.4 82.6
20/03/2022 05:25:28 71 75.3 82 78.9 79 81.2 74.41 77.35 82.04 80.5 80.4 82.6
20/03/2022 05:25:29 69.08 72.99 82 78.9 79 81.2 73.57 75.61 82.04 80.5 80.4 82.6
20/03/2022 05:25:30 71.92 71.93 82 78.9 79 81.2 76.36 76.06 82.04 80.5 80.4 82.6
20/03/2022 05:25:31 71.47 72.01 82 78.9 79 81.2 75.18 75.67 82.04 80.5 80.4 82.6
20/03/2022 05:25:32 71.14 71.76 82 78.9 79 81.2 74.74 75.43 82.04 80.5 80.4 82.6
20/03/2022 05:25:33 72.67 73.04 82 78.9 79 81.2 73.57 75.23 82.04 80.5 80.4 82.6
20/03/2022 05:25:34 71.17 72.07 82 78.9 79 81.2 73.43 74.22 82.04 80.5 80.4 82.6
20/03/2022 05:25:35 70.67 71.89 82 78.9 79 81.2 73.96 74.44 82.04 80.5 80.4 82.6
20/03/2022 05:25:36 78.09 76.38 82 78.9 79 81.2 80.81 79.12 82.04 80.5 80.4 82.6
20/03/2022 05:25:37 72.35 76.35 82 78.9 79 81.2 75.62 79.11 82.04 80.5 80.4 82.6
20/03/2022 05:25:38 66.83 74.04 82 78.9 79 81.2 70.95 77.01 82.04 80.5 80.4 82.6
20/03/2022 05:25:39 81.7 80.86 82 78.9 78.9 81.2 81.18 80.61 82.04 80.6 80.4 82.6
20/03/2022 05:25:40 68.77 78.79 82 78.9 78.9 81.2 72.55 78.71 82.04 80.6 80.4 82.6
20/03/2022 05:25:41 76.3 77.35 82 78.9 78.9 81.2 76.76 77.41 82.04 80.6 80.4 82.6
20/03/2022 05:25:42 72.09 75.44 82 78.9 78.9 81.2 73.43 76.13 82.04 80.6 80.4 82.6
20/03/2022 05:25:43 75.07 75.37 82 78.9 78.9 81.2 76.31 76.52 82.04 80.6 80.4 82.6
20/03/2022 05:25:44 77.8 77.57 82 78.9 78.9 81.2 79.46 79.12 82.04 80.6 80.4 82.6
20/03/2022 05:25:45 70.52 77.53 82 78.9 78.9 81.2 72.71 79.06 82.04 80.6 80.4 82.6
20/03/2022 05:25:46 75.15 75.33 82 78.9 78.9 81.2 78.9 78.66 82.04 80.6 80.4 82.6
20/03/2022 05:25:47 85.67 84.39 84.39 79 78.9 81.2 85.55 84.22 84.22 80.6 80.4 82.6
20/03/2022 05:25:48 68.25 82.81 84.39 79 78.9 81.2 73.92 83.34 84.22 80.6 80.4 82.6
20/03/2022 05:25:49 76.95 78.87 84.39 79 78.9 81.2 78.37 79.71 84.22 80.6 80.4 82.6
20/03/2022 05:25:50 83.02 82.29 84.39 79 78.9 81.2 84.25 83.24 84.22 80.6 80.4 82.6
20/03/2022 05:25:51 78.92 81.43 84.39 79 78.9 81.2 81.24 82.78 84.22 80.6 80.4 82.6
20/03/2022 05:25:52 69.11 79.27 84.39 79 78.9 81.2 71.93 81.25 84.22 80.6 80.4 82.6
20/03/2022 05:25:53 71.14 75.69 84.39 79 78.9 81.2 74.23 77.8 84.22 80.6 80.4 82.6
20/03/2022 05:25:54 71.15 73.43 84.39 78.9 78.9 81.2 73.49 75.84 84.22 80.6 80.4 82.6
20/03/2022 05:25:55 74.73 74.97 84.39 78.9 78.9 81.2 75.23 75.88 84.22 80.6 80.4 82.6
20/03/2022 05:25:56 71.81 73.49 84.39 78.9 78.9 81.2 73.88 74.63 84.22 80.6 80.4 82.6
20/03/2022 05:25:57 72.24 72.72 84.39 78.9 78.9 81.2 74.34 74.6 84.22 80.6 80.4 82.6
20/03/2022 05:25:58 75.41 75.19 84.39 78.9 78.9 81.2 76.38 76.3 84.22 80.6 80.4 82.6
20/03/2022 05:25:59 71.7 74.72 84.39 78.9 78.9 81.2 73.92 75.8 84.22 80.6 80.4 82.6
20/03/2022 05:26:00 71.46 73.24 84.39 78.9 78.9 81.2 73.51 74.94 84.22 80.6 80.4 82.6
20/03/2022 05:26:01 73.56 73.45 84.39 78.9 78.9 81.2 75.46 75.53 84.22 80.6 80.4 82.6
20/03/2022 05:26:02 75.88 75.83 84.39 78.9 78.9 81.2 78.14 77.94 84.22 80.6 80.4 82.6
20/03/2022 05:26:03 82.24 81.45 84.39 78.9 79 81.2 82.71 82.03 84.22 80.6 80.5 82.6
20/03/2022 05:26:04 81.23 81.61 84.39 78.9 79 81.2 81.7 82.16 84.22 80.6 80.5 82.6
20/03/2022 05:26:05 74.04 80.8 84.39 78.9 79 81.2 76.81 81.37 84.22 80.6 80.5 82.6
20/03/2022 05:26:06 73.65 78 84.39 78.9 79 81.1 75.63 79.21 84.22 80.6 80.5 82.6
20/03/2022 05:26:07 70.6 75.52 84.39 78.9 79 81.1 73.56 77.12 84.22 80.6 80.5 82.6
20/03/2022 05:26:08 75.4 75.66 84.39 78.9 79 81.1 74.65 75.46 84.22 80.5 80.5 82.6
20/03/2022 05:26:09 68.6 75.62 84.39 78.8 79 81.1 71.18 75.43 84.22 80.5 80.5 82.6
20/03/2022 05:26:10 64.33 72.39 84.39 78.7 79 81.1 70.2 73.24 84.22 80.4 80.5 82.5
20/03/2022 05:26:11 64.17 69.11 84.39 78.6 78.9 81.1 69.4 71.54 84.22 80.4 80.4 82.5
20/03/2022 05:26:12 63.54 66.74 84.39 78.6 78.9 81.1 69.39 70.35 84.22 80.4 80.4 82.5
20/03/2022 05:26:13 64.03 65.07 84.39 78.4 78.9 81.1 69.63 69.94 84.22 80.3 80.4 82.5
20/03/2022 05:26:14 68.14 67.37 84.39 78.4 78.9 81.1 72.56 71.85 84.22 80.2 80.4 82.5
20/03/2022 05:26:15 63.61 66.56 84.39 78.4 78.9 81.1 69.16 71.73 84.22 80.2 80.4 82.5
20/03/2022 05:26:16 69.79 69.04 84.39 77.9 78.9 81.1 73.29 72.96 84.22 79.9 80.4 82.5
20/03/2022 05:26:17 69.85 69.55 82.81 77.9 78.9 81.1 71.14 72.7 83.34 79.9 80.4 82.5
20/03/2022 05:26:18 65.1 69.55 82.29 77.8 78.9 81.1 70.56 72.03 83.24 79.8 80.4 82.5
20/03/2022 05:26:19 64.36 67.1 82.29 77.8 78.9 81.1 69.46 70.86 83.24 79.8 80.4 82.5
20/03/2022 05:26:20 65.22 65.92 81.61 77.8 78.9 81.1 69.96 70.18 82.78 79.8 80.4 82.5
20/03/2022 05:26:21 76.28 75.39 81.61 77.8 78.9 81.1 80.29 79.41 82.16 79.8 80.4 82.5
20/03/2022 05:26:22 64.49 75.23 81.61 77.8 78.9 81.1 70.85 79.4 82.16 79.8 80.4 82.5
20/03/2022 05:26:23 67.18 71.53 81.61 77.8 78.9 81.1 70.21 75.99 82.16 79.8 80.4 82.5
20/03/2022 05:26:24 71.01 70.57 81.61 77.7 78.9 81.1 71.86 73.36 82.16 79.8 80.4 82.5
20/03/2022 05:26:25 66.06 70.54 81.61 77.4 78.9 81.1 70.69 72.51 82.16 79.5 80.4 82.5
20/03/2022 05:26:26 64.95 68.06 81.61 77.4 78.9 81.1 69.76 71.3 82.16 79.5 80.4 82.5
20/03/2022 05:26:27 64.08 66.48 81.61 77.4 78.9 81.1 69.43 70.51 82.16 79.5 80.4 82.5
20/03/2022 05:26:28 67.42 67.3 81.61 77.4 78.9 81.1 70.9 70.75 82.16 79.5 80.4 82.5
20/03/2022 05:26:29 67.5 67.59 81.61 77.4 78.8 81.1 70.35 70.57 82.16 79.5 80.4 82.5
20/03/2022 05:26:30 69.82 69.06 81.61 77.3 78.8 81.1 71.17 70.94 82.16 79.5 80.4 82.5
20/03/2022 05:26:31 69.82 69.64 81.61 77.3 78.8 81.1 71.34 71.24 82.16 79.5 80.4 82.5
20/03/2022 05:26:32 66.85 69.69 81.61 77.3 78.8 81.1 71.32 71.88 82.16 79.5 80.4 82.5
20/03/2022 05:26:33 64.62 67.74 81.61 77.3 78.7 81.1 69.65 71.06 82.16 79.5 80.3 82.5
20/03/2022 05:26:34 65.54 66.14 80.8 77.3 78.7 81.1 69.71 70.32 81.37 79.5 80.3 82.5
20/03/2022 05:26:35 64.01 66.07 78 77.3 78.7 81.1 69.36 70.03 79.41 79.5 80.3 82.5
20/03/2022 05:26:36 63.84 64.78 75.66 77.2 78.7 81.1 69.54 69.6 79.41 79.4 80.3 82.5
20/03/2022 05:26:37 63.63 64.21 75.66 77.2 78.7 81.1 69.47 69.67 79.41 79.4 80.3 82.5
20/03/2022 05:26:38 63.45 63.83 75.62 77.1 78.7 81.1 69.39 69.52 79.41 79.3 80.3 82.5
20/03/2022 05:26:39 63.82 63.84 75.39 76.9 78.7 81.1 69.54 69.6 79.41 79.2 80.3 82.5
20/03/2022 05:26:40 64.48 64.56 75.39 76.8 78.7 81.1 69.36 69.62 79.41 79.1 80.3 82.5
20/03/2022 05:26:41 63.7 64.51 75.39 76.8 78.7 81.1 69.13 69.47 79.41 79.1 80.3 82.5
20/03/2022 05:26:42 67.74 66.88 75.39 76.8 78.6 81.1 70.27 69.92 79.41 79.1 80.3 82.5
20/03/2022 05:26:43 63.32 66.33 75.39 76.7 78.6 81.1 69.15 69.8 79.41 79.1 80.3 82.5
20/03/2022 05:26:44 65.05 65.28 75.39 76.7 78.6 81.1 69.76 69.73 79.41 79.1 80.3 82.5
20/03/2022 05:26:45 63.18 64.72 75.39 76.7 78.6 81.1 69.57 69.71 79.41 79.1 80.3 82.5
20/03/2022 05:26:46 63.69 63.85 75.39 76.7 78.6 81.1 69.48 69.71 79.41 79 80.3 82.5
20/03/2022 05:26:47 64.77 64.52 75.39 76.7 78.6 81.1 69.92 69.89 79.41 79 80.3 82.5
20/03/2022 05:26:48 64.57 64.67 75.39 76.7 78.6 81.1 69.92 70.09 79.41 79 80.3 82.5
20/03/2022 05:26:49 63.88 64.63 75.39 76.7 78.6 81.1 69.8 69.99 79.41 79 80.2 82.5
20/03/2022 05:26:50 63.25 64.07 75.39 76.7 78.5 81.1 69.5 69.93 79.41 79 80.2 82.5
20/03/2022 05:26:51 63.86 64.17 75.23 76.5 78.5 81.1 69.68 69.78 79.4 78.9 80.2 82.5
20/03/2022 05:26:52 63.6 63.66 71.53 76.4 78.5 81.1 69.67 69.77 75.99 78.8 80.2 82.4
20/03/2022 05:26:53 63.49 63.66 70.57 76.4 78.5 81.1 69.44 69.77 73.36 78.8 80.2 82.4
20/03/2022 05:26:54 63.32 63.59 70.54 76.3 78.5 81 69.38 69.6 72.51 78.7 80.2 82.4
20/03/2022 05:26:55 63.39 63.49 69.69 76.3 78.5 81 69.75 69.69 71.88 78.7 80.2 82.4
20/03/2022 05:26:56 63.34 63.48 69.69 76.2 78.5 81 69.55 69.7 71.88 78.7 80.2 82.4
20/03/2022 05:26:57 63.64 63.59 69.69 76.2 78.5 81 69.36 69.61 71.88 78.6 80.2 82.4
20/03/2022 05:26:58 63.68 63.69 69.69 76.2 78.5 81 69.26 69.5 71.88 78.6 80.2 82.4
20/03/2022 05:26:59 63.41 63.67 69.69 76.1 78.5 81 69.19 69.39 71.88 78.6 80.2 82.4
20/03/2022 05:27:00 63.4 63.58 69.69 75.9 78.5 81 69.26 69.34 71.88 78.4 80.2 82.4
20/03/2022 05:27:01 63.27 63.44 69.69 75.8 78.5 81 69.41 69.45 71.88 78.3 80.2 82.4
20/03/2022 05:27:02 63.42 63.44 67.74 75.7 78.5 81 69.48 69.52 71.06 78.3 80.2 82.4
20/03/2022 05:27:03 63.29 63.38 66.88 75.7 78.5 81 69.29 69.51 70.32 78.2 80.2 82.4
20/03/2022 05:27:04 63.31 63.4 66.88 75.7 78.5 81 69.11 69.37 70.09 78.2 80.2 82.4
20/03/2022 05:27:05 63.68 63.62 66.88 75.7 78.5 81 69.57 69.54 70.09 78.2 80.2 82.4
20/03/2022 05:27:06 63.16 63.5 66.88 75.7 78.5 81 69.19 69.4 70.09 78.2 80.2 82.4
20/03/2022 05:27:07 63.24 63.4 66.88 75.7 78.5 81 69.35 69.44 70.09 78.2 80.2 82.4
20/03/2022 05:27:08 63.58 63.44 66.88 75.7 78.4 81 69.39 69.4 70.09 78.2 80.2 82.4
20/03/2022 05:27:09 63.28 63.45 66.88 75.7 78.4 81 68.89 69.42 70.09 78.2 80.2 82.4
20/03/2022 05:27:10 63.44 63.52 66.88 75.6 78.4 81 69.23 69.29 70.09 78.2 80.2 82.4
20/03/2022 05:27:11 63.23 63.42 66.88 75.6 78.3 81 69.17 69.24 70.09 78.2 80.1 82.4
20/03/2022 05:27:12 63.24 63.34 66.33 75.6 78.3 81 69.12 69.28 70.09 78.2 80.1 82.4
20/03/2022 05:27:13 63.5 63.41 65.28 75.6 78.3 81 69.12 69.24 70.09 78.2 80.1 82.4
20/03/2022 05:27:14 63.22 63.43 64.72 75.5 78.3 81 69.33 69.35 70.09 78.1 80.1 82.4
20/03/2022 05:27:15 63.07 63.33 64.67 75.5 78.3 81 68.88 69.28 70.09 78.1 80.1 82.3
20/03/2022 05:27:16 63.23 63.3 64.67 75.3 78.3 81 69.04 69.13 70.09 78.1 80.1 82.3
20/03/2022 05:27:17 63 63.2 64.67 74.9 78.3 81 69.05 69.18 70.09 77.9 80.1 82.3
20/03/2022 05:27:18 63.45 63.35 64.63 74.9 78.2 81 69.55 69.43 69.99 77.9 80.1 82.3
20/03/2022 05:27:19 63.95 63.76 64.17 74.9 78.2 81 69.49 69.51 69.93 77.9 80.1 82.3
20/03/2022 05:27:20 63.43 63.67 64.17 74.6 78.2 81 69.34 69.52 69.78 77.8 80.1 82.3
20/03/2022 05:27:21 63.67 63.93 63.93 74.6 78.2 81 69.31 69.61 69.77 77.8 80.1 82.3
20/03/2022 05:27:22 69.93 69.48 69.48 74.6 78.2 81 76.4 75.96 75.96 77.8 80.1 82.3
20/03/2022 05:27:23 70.82 70.44 70.44 74.6 78.1 81 73.82 76 76 77.8 80.1 82.3
20/03/2022 05:27:24 71.08 70.91 70.91 74.6 78.1 81 74.03 74.91 76 77.8 80.1 82.3
20/03/2022 05:27:25 70.5 70.84 70.91 74.5 78.1 81 72.92 74.25 76 77.7 80.1 82.3
20/03/2022 05:27:26 70.1 70.73 70.91 74.5 78.1 81 72.59 73.36 76 77.7 80.1 82.3
20/03/2022 05:27:27 78.25 77.03 77.03 74.5 78.1 81 82.81 81.42 81.42 77.7 80.1 82.3
20/03/2022 05:27:28 64.37 76.55 77.03 74.5 78.1 81 71.72 80.94 81.42 77.7 80.1 82.3
20/03/2022 05:27:29 63.42 72.71 77.03 74.5 78.1 81 69.23 77.48 81.42 77.7 80 82.3
20/03/2022 05:27:30 63.44 69.24 77.03 74.4 78 81 69.52 74.18 81.42 77.7 80 82.3
20/03/2022 05:27:31 63.56 66.57 77.03 74.4 78 80.9 69.42 71.89 81.42 77.7 80 82.3
20/03/2022 05:27:32 63.81 64.95 77.03 74.4 78 80.9 69.65 70.54 81.42 77.7 80 82.3
20/03/2022 05:27:33 74.17 73.56 77.03 74.4 78 80.9 76.04 75.57 81.42 77.7 80 82.3
20/03/2022 05:27:34 66.81 72.82 77.03 74.4 78 80.9 73.54 74.95 81.42 77.7 80 82.3
20/03/2022 05:27:35 66.49 70.33 77.03 74.4 78 80.9 71.69 74.29 81.42 77.7 80 82.3
20/03/2022 05:27:36 83.6 82.84 82.84 74.5 78 80.9 83.97 83.29 83.29 77.7 80 82.3
20/03/2022 05:27:37 76.21 81.86 82.84 74.5 78 80.9 75.05 82.4 83.29 77.7 80 82.3
20/03/2022 05:27:38 63.47 79.33 82.84 74.5 78 80.9 69.21 79.36 83.29 77.7 80 82.3
20/03/2022 05:27:39 88.44 88 88 74.8 78.1 80.9 86.38 85.98 85.98 77.8 80 82.3
20/03/2022 05:27:40 64.64 86.58 88 74.8 78.1 80.9 69.67 84.62 85.98 77.8 80 82.3
20/03/2022 05:27:41 63.72 82.38 88 74.8 78.1 80.9 69.16 80.6 85.98 77.8 80 82.3
20/03/2022 05:27:42 83.51 83.37 88 74.9 78.1 80.9 82.78 82.44 85.98 77.8 80 82.3
20/03/2022 05:27:43 65.39 81.38 88 74.9 78.1 80.9 72.99 80.58 85.98 77.8 80 82.3
20/03/2022 05:27:44 70.43 77.33 88 74.9 78.1 80.9 76.07 77.69 85.98 77.8 80 82.3
20/03/2022 05:27:45 80.44 80.17 88 75 78.1 80.9 78.57 79.02 85.98 77.9 80 82.3
20/03/2022 05:27:46 64.03 79.45 88 75 78.1 80.9 69.49 78.34 85.98 77.9 80 82.3
20/03/2022 05:27:47 87.75 87.32 88 75.2 78.1 80.9 85.8 85.39 85.98 78 80 82.3
20/03/2022 05:27:48 63.47 84.46 88 75.2 78.1 80.9 68.82 82.63 85.98 78 80 82.3
20/03/2022 05:27:49 79.33 81.52 88 75.3 78.1 80.9 79.23 80.47 85.98 78 80 82.3
20/03/2022 05:27:50 63.94 78.96 88 75.3 78.1 80.9 70.33 78.24 85.98 78 80 82.3
20/03/2022 05:27:51 64.54 74.94 88 75.3 78.1 80.9 69.79 75.04 85.98 78 80 82.3
20/03/2022 05:27:52 70.04 72.51 88 75.3 78.1 80.9 71.92 73.32 85.98 78 80 82.3
20/03/2022 05:27:53 63.7 69.88 88 75.3 78 80.9 69.71 71.8 85.98 78 80 82.3
20/03/2022 05:27:54 63.54 67.1 88 75.3 78 80.9 69.37 70.6 85.98 78 79.9 82.3
20/03/2022 05:27:55 76.4 75.56 88 75.3 78 80.9 79.74 79.28 85.98 78 79.9 82.3
20/03/2022 05:27:56 67.97 75.66 88 75.2 78 80.9 74.63 79.61 85.98 78 79.9 82.3
20/03/2022 05:27:57 65.45 72.19 88 75.2 78 80.9 73.71 76.58 85.98 78 79.9 82.3
20/03/2022 05:27:58 63.54 69.29 88 75.2 78 80.9 69.59 75.16 85.98 78 79.9 82.3
20/03/2022 05:27:59 63.35 66.6 88 75.2 78 80.9 69.18 72.5 85.98 78 79.9 82.2
20/03/2022 05:28:00 63.62 64.86 88 75.2 77.9 80.9 69.52 70.72 85.98 77.9 79.9 82.2
20/03/2022 05:28:01 63.41 64.12 88 75.2 77.9 80.9 69.43 70.07 85.98 77.9 79.9 82.2
20/03/2022 05:28:02 64.29 64.25 88 75.2 77.9 80.9 69.28 69.61 85.98 77.9 79.9 82.2
20/03/2022 05:28:03 63.59 64.12 88 75.2 77.9 80.9 69.37 69.51 85.98 77.9 79.9 82.2
20/03/2022 05:28:04 64.24 64.32 88 75.2 77.9 80.9 69.47 69.48 85.98 77.9 79.9 82.2
20/03/2022 05:28:05 63.55 63.95 88 75.2 77.9 80.9 69.67 69.73 85.98 77.9 79.9 82.2
20/03/2022 05:28:06 64.19 64.15 88 75.1 77.9 80.9 69.91 69.94 85.98 77.9 79.9 82.2
20/03/2022 05:28:07 68.07 66.97 88 75.1 77.9 80.9 72.14 71.46 85.98 77.9 79.9 82.2
20/03/2022 05:28:08 65.5 66.76 88 75.1 77.9 80.9 70.02 71.41 85.98 77.9 79.9 82.2
20/03/2022 05:28:09 64.94 65.84 87.32 75.1 77.9 80.9 69.94 70.56 85.39 77.9 79.9 82.2
20/03/2022 05:28:10 64.11 65.3 87.32 75.1 77.9 80.9 69.87 70.18 85.39 77.9 79.9 82.2
20/03/2022 05:28:11 64.29 64.57 87.32 75.1 77.9 80.9 69.65 69.97 85.39 77.9 79.9 82.2
20/03/2022 05:28:12 67.36 66.74 87.32 75.1 77.9 80.9 71.46 71.06 85.39 77.9 79.9 82.2
20/03/2022 05:28:13 64.31 66.69 87.32 74.9 77.9 80.9 69.85 71.16 85.39 77.8 79.9 82.2
20/03/2022 05:28:14 64.74 65.62 87.32 74.9 77.9 80.9 69.99 70.46 85.39 77.8 79.8 82.2
20/03/2022 05:28:15 65.18 65.66 87.32 74.9 77.9 80.9 70.06 70.33 85.39 77.7 79.8 82.2
20/03/2022 05:28:16 65.08 65.22 87.32 74.9 77.9 80.9 70.7 70.5 85.39 77.7 79.8 82.2
20/03/2022 05:28:17 64.42 64.98 84.46 74.9 77.9 80.9 69.96 70.49 82.63 77.7 79.8 82.2
20/03/2022 05:28:18 63.76 64.61 81.52 74.9 77.9 80.9 69.37 70.15 80.47 77.7 79.8 82.2
20/03/2022 05:28:19 64.07 64.2 78.96 74.8 77.9 80.9 69.53 69.7 79.61 77.7 79.8 82.2
20/03/2022 05:28:20 63.93 64.1 75.66 74.8 77.9 80.9 69.5 69.69 79.61 77.7 79.8 82.2
20/03/2022 05:28:21 63.78 64.09 75.66 74.7 77.9 80.9 69.7 69.71 79.61 77.7 79.8 82.2
20/03/2022 05:28:22 63.96 63.96 75.66 74.7 77.8 80.9 69.66 69.7 79.61 77.6 79.8 82.2
20/03/2022 05:28:23 63.68 63.93 75.66 74.7 77.8 80.9 69.4 69.74 79.61 77.6 79.8 82.2
20/03/2022 05:28:24 63.95 63.95 75.66 74.7 77.8 80.9 69.53 69.63 79.61 77.6 79.7 82.2
20/03/2022 05:28:25 63.42 63.92 75.66 74.7 77.8 80.9 69.25 69.61 79.61 77.6 79.7 82.2
20/03/2022 05:28:26 63.65 63.67 72.19 74.7 77.8 80.9 69.33 69.52 76.58 77.6 79.7 82.2
20/03/2022 05:28:27 64.13 64 69.29 74.7 77.8 80.9 71.55 71.16 75.16 77.6 79.7 82.2
20/03/2022 05:28:28 64.54 64.43 66.97 74.7 77.8 80.9 69.69 70.62 72.5 77.6 79.7 82.2
20/03/2022 05:28:29 63.98 64.3 66.97 74.6 77.8 80.9 69.78 70.06 71.46 77.6 79.7 82.2
20/03/2022 05:28:30 63.95 64.13 66.97 74.6 77.7 80.9 69.47 69.93 71.46 77.5 79.7 82.2
20/03/2022 05:28:31 63.67 63.96 66.97 74.6 77.6 80.9 69.49 69.62 71.46 77.5 79.6 82.2
20/03/2022 05:28:32 63.59 63.78 66.97 74.6 77.5 80.9 69.4 69.56 71.46 77.5 79.5 82.2
20/03/2022 05:28:33 63.42 63.72 66.97 74.3 77.5 80.9 69.26 69.55 71.46 77.3 79.5 82.2
20/03/2022 05:28:34 63.68 63.7 66.97 74.1 77.5 80.9 69.22 69.42 71.46 77.2 79.5 82.2
20/03/2022 05:28:35 63.42 63.7 66.97 74 77.5 80.9 69.25 69.35 71.46 77.2 79.5 82.2
20/03/2022 05:28:36 63.51 63.54 66.97 74 77.5 80.8 69.59 69.52 71.46 77.1 79.5 82.2
20/03/2022 05:28:37 63.46 63.56 66.76 74 77.5 80.8 69.79 69.74 71.41 77.1 79.5 82.2
20/03/2022 05:28:38 63.68 63.63 66.74 73.7 77.5 80.8 69.59 69.72 71.16 77 79.5 82.2
20/03/2022 05:28:39 63.23 63.66 66.74 73.6 77.5 80.8 69.19 69.65 71.16 77 79.5 82.2
20/03/2022 05:28:40 63.37 63.53 66.74 73.6 77.5 80.8 69.41 69.59 71.16 77 79.5 82.2
20/03/2022 05:28:41 63.37 63.45 66.74 73.6 77.4 80.8 69.23 69.44 71.16 77 79.4 82.2
20/03/2022 05:28:42 65.26 64.8 66.69 73.6 77.4 80.8 70.09 69.92 71.16 77 79.4 82.2
20/03/2022 05:28:43 64.11 64.67 65.66 73.6 77.4 80.8 69.57 69.89 71.16 76.9 79.4 82.2
20/03/2022 05:28:44 63.25 64.31 65.66 73.5 77.4 80.8 69.21 69.68 71.16 76.9 79.4 82.2
20/03/2022 05:28:45 63.29 63.67 65.22 73.5 77.4 80.8 69.25 69.46 71.16 76.9 79.4 82.2
20/03/2022 05:28:46 63.28 63.49 64.98 73.5 77.4 80.8 69.4 69.44 71.16 76.9 79.4 82.2
20/03/2022 05:28:47 63.33 63.42 64.8 73.5 77.4 80.8 69.5 69.55 71.16 76.9 79.4 82.2
20/03/2022 05:28:48 63 63.3 64.8 73.5 77.4 80.8 69.24 69.48 71.16 76.9 79.4 82.2
20/03/2022 05:28:49 63.3 63.29 64.8 73.5 77.3 80.8 69.05 69.42 71.16 76.9 79.4 82.2
20/03/2022 05:28:50 63.53 63.45 64.8 73.5 77.3 80.8 69.38 69.32 71.16 76.9 79.4 82.2
20/03/2022 05:28:51 63.42 63.49 64.8 73.5 77.3 80.8 69.14 69.36 71.16 76.9 79.4 82.2
20/03/2022 05:28:52 64.2 63.99 64.8 73.5 77.3 80.8 69.87 69.7 71.16 76.9 79.4 82.2
20/03/2022 05:28:53 65.09 64.99 64.99 73.5 77.3 80.8 69.85 69.92 71.16 76.9 79.4 82.2
20/03/2022 05:28:54 64.25 64.99 64.99 73.5 77.3 80.8 69.68 69.99 71.16 76.9 79.4 82.2
20/03/2022 05:28:55 64.4 65.13 65.13 73.5 77.3 80.8 69.44 69.97 71.16 76.9 79.3 82.1
20/03/2022 05:28:56 63.62 64.32 65.13 73.5 77.3 80.8 69.69 69.69 71.16 76.9 79.3 82.1
20/03/2022 05:28:57 63.14 63.89 65.13 73.5 77.3 80.8 69.39 69.64 70.62 76.9 79.3 82.1
20/03/2022 05:28:58 63.2 63.44 65.13 73.4 77.3 80.8 69.29 69.55 70.06 76.8 79.3 82.1
20/03/2022 05:28:59 64.23 63.99 65.13 73.4 77.3 80.8 69.63 69.62 69.99 76.8 78.9 82.1
20/03/2022 05:29:00 63.55 64 65.13 73.3 77.3 80.8 69.29 69.71 69.99 76.8 78.9 82.1
20/03/2022 05:29:01 63.27 63.7 65.13 73.3 77.3 80.8 69.38 69.48 69.99 76.8 78.9 82.1
20/03/2022 05:29:02 63.45 63.5 65.13 73.3 77.3 80.8 69.54 69.57 69.99 76.7 78.9 82.1
20/03/2022 05:29:03 64.33 64.11 65.13 73.3 77.3 80.8 69.51 69.57 69.99 76.7 78.9 82.1
20/03/2022 05:29:04 63.64 64.05 65.13 73.3 77.3 80.8 69.35 69.54 69.99 76.7 78.9 82.1
20/03/2022 05:29:05 64.15 64.05 65.13 73.3 77.3 80.8 69.72 69.72 69.99 76.7 78.9 82.1
20/03/2022 05:29:06 63.97 64.11 65.13 73.3 77.3 80.8 69.44 69.66 69.99 76.7 78.9 82.1
20/03/2022 05:29:07 63.61 64.01 65.13 73.3 77.3 80.8 69.22 69.52 69.99 76.7 78.9 82.1
20/03/2022 05:29:08 63.4 63.73 65.13 73.3 77.3 80.8 69.14 69.36 69.99 76.7 78.9 82.1
20/03/2022 05:29:09 63.73 63.71 65.13 73.3 77.3 80.8 69.33 69.35 69.99 76.7 78.9 82.1
20/03/2022 05:29:10 64.4 64.28 65.13 73.3 77.3 80.8 69.42 69.46 69.99 76.7 78.9 82.1
20/03/2022 05:29:11 63.6 64.1 65.13 73.2 77.3 80.8 69.55 69.63 69.99 76.7 78.9 82.1
20/03/2022 05:29:12 63.25 63.81 65.13 73.2 77.3 80.8 68.99 69.55 69.99 76.6 78.9 82.1
20/03/2022 05:29:13 63.3 63.5 65.13 73.2 77.3 80.7 69.18 69.29 69.99 76.6 78.9 82.1
20/03/2022 05:29:14 63.3 63.35 65.13 73.2 77.2 80.7 69.2 69.25 69.99 76.6 78.9 82.1
20/03/2022 05:29:15 63.48 63.49 65.13 73.2 77.1 80.7 69.17 69.32 69.99 76.5 78.8 82.1
20/03/2022 05:29:16 63.54 63.51 65.13 73.2 77.1 80.7 69.34 69.38 69.99 76.5 78.8 82.1
20/03/2022 05:29:17 63.4 63.5 65.13 73.2 77.1 80.7 69.22 69.31 69.99 76.5 78.8 82.1
20/03/2022 05:29:18 63.21 63.48 65.13 72.9 77.1 80.7 69.05 69.3 69.99 74.3 78.8 82.1
20/03/2022 05:29:19 63.18 63.3 65.13 72.9 77.1 80.7 69.13 69.18 69.99 74.3 78.8 82.1
20/03/2022 05:29:20 63.06 63.26 65.13 72.9 77.1 80.7 69.14 69.25 69.99 74.3 78.8 82
20/03/2022 05:29:21 63.28 63.3 65.13 72.9 77.1 80.7 69.31 69.43 69.99 74.3 78.8 82
20/03/2022 05:29:22 63.26 63.32 65.13 72.9 77.1 80.7 69.17 69.35 69.99 74.3 78.8 82
20/03/2022 05:29:23 63.2 63.26 65.13 72.9 77.1 80.6 68.96 69.19 69.99 74.3 78.8 82
20/03/2022 05:29:24 63.38 63.33 65.13 72.9 77.1 80.6 69.32 69.32 69.97 74.3 78.8 82
20/03/2022 05:29:25 63.61 63.57 64.32 72.9 77.1 80.6 69.38 69.45 69.72 74.3 78.8 82
20/03/2022 05:29:26 63.65 63.67 64.28 72.9 77.1 80.6 69.52 69.6 69.72 74.3 78.8 82
20/03/2022 05:29:27 63.75 63.77 64.28 72.9 77.1 80.6 69.26 69.41 69.72 74.3 78.8 82
20/03/2022 05:29:28 64.65 64.56 64.56 72.9 77.1 80.6 69.46 69.54 69.72 74.3 78.8 82
20/03/2022 05:29:29 65.27 65.3 65.3 72.9 77.1 80.6 69.37 69.48 69.72 74.3 78.8 82
20/03/2022 05:29:30 64.25 65.56 65.56 72.9 77.1 80.6 69.14 69.6 69.72 74.3 78.8 82
20/03/2022 05:29:31 64.41 64.64 65.56 72.9 77.1 80.6 69.58 69.64 69.72 74.3 78.8 82
20/03/2022 05:29:32 64.49 64.65 65.56 72.9 77.1 80.6 69.67 69.66 69.72 74.2 78.8 82
20/03/2022 05:29:33 64.06 64.54 65.56 72.8 77.1 80.6 69.56 69.65 69.72 74.2 78.8 82
20/03/2022 05:29:34 64.04 64.29 65.56 72.8 77.1 80.6 69.6 69.73 69.73 74.2 78.8 82
20/03/2022 05:29:35 63.71 64.17 65.56 72.8 77.1 80.6 69.12 69.7 69.73 74.2 78.8 82
20/03/2022 05:29:36 63.8 63.92 65.56 72.8 77.1 80.6 69.57 69.52 69.73 74.2 78.8 82
20/03/2022 05:29:37 63.44 63.82 65.56 72.8 77.1 80.6 69.11 69.49 69.73 74.2 78.8 82
20/03/2022 05:29:38 63.39 63.56 65.56 72.8 77.1 80.6 68.88 69.34 69.73 74.2 78.8 82
20/03/2022 05:29:39 63.64 63.61 65.56 72.8 77.1 80.6 69.25 69.23 69.73 74.2 78.8 82
20/03/2022 05:29:40 63.64 63.7 65.56 72.8 77.1 80.6 69.33 69.31 69.73 74.2 78.8 82
20/03/2022 05:29:41 63.34 63.62 65.56 72.8 77.1 80.6 69.04 69.32 69.73 74.2 78.8 82
20/03/2022 05:29:42 63.58 63.62 65.56 72.8 77.1 80.6 69.05 69.23 69.73 74.2 78.8 82
20/03/2022 05:29:43 63.36 63.58 65.56 72.7 77.1 80.6 69.16 69.21 69.73 74.1 78.8 82
20/03/2022 05:29:44 63.49 63.55 65.56 72.7 77.1 80.6 68.88 69.23 69.73 74.1 78.8 82
20/03/2022 05:29:45 63.36 63.51 65.56 72.7 77 80.6 69.11 69.13 69.73 74.1 78.8 82
20/03/2022 05:29:46 63.44 63.45 65.56 72.7 77 80.6 69 69.19 69.73 74.1 78.8 82
20/03/2022 05:29:47 63.63 63.66 65.56 72.7 77 80.6 69.1 69.16 69.73 74.1 78.8 82
20/03/2022 05:29:48 63.83 63.77 65.56 72.7 77 80.6 69.38 69.32 69.73 74.1 78.8 82
20/03/2022 05:29:49 63.63 63.81 65.56 72.7 77 80.6 69.66 69.54 69.73 74.1 78.8 82
20/03/2022 05:29:50 63.41 63.69 65.56 72.7 77 80.6 69.05 69.53 69.73 74.1 78.8 82
20/03/2022 05:29:51 63.41 63.66 65.56 72.7 77 80.6 69.38 69.42 69.73 74.1 78.8 82
20/03/2022 05:29:52 63.26 63.44 65.56 72.7 77 80.6 68.93 69.34 69.73 74.1 78.8 82
20/03/2022 05:29:53 63.28 63.39 65.56 72.7 77 80.6 69.03 69.14 69.73 74.1 78.8 82
20/03/2022 05:29:54 63.29 63.4 65.56 72.7 77 80.6 69.29 69.31 69.73 74.1 78.8 82
20/03/2022 05:29:55 63.36 63.43 65.56 72.7 77 80.6 68.95 69.24 69.73 74.1 78.8 82
20/03/2022 05:29:56 62.99 63.38 65.56 72.7 77 80.6 69.01 69.19 69.73 74.1 78.8 82
20/03/2022 05:29:57 63.14 63.15 65.56 72.7 77 80.6 68.92 69.08 69.73 74.1 78.8 82
20/03/2022 05:29:58 63.1 63.19 65.56 72.7 77 80.6 68.99 69.13 69.73 74.1 78.8 82
20/03/2022 05:29:59 63.15 63.18 65.56 72.7 77 80.6 69.12 69.12 69.73 74.1 78.8 82
20/03/2022 05:30:00 63.13 63.21 64.65 72.6 77 80.6 69.06 69.25 69.73 74.1 78.8 82
20/03/2022 05:30:01 63.33 63.34 64.65 72.6 77 80.6 69.12 69.19 69.73 74.1 78.8 82
20/03/2022 05:30:02 63.37 63.38 64.54 72.5 77 80.6 69.05 69.18 69.73 74 78.8 82
20/03/2022 05:30:03 63.48 63.49 64.29 72.5 77 80.6 69.38 69.29 69.73 74 78.8 82
20/03/2022 05:30:04 64.01 63.96 64.17 72.5 77 80.6 69.49 69.63 69.7 74 78.8 82
20/03/2022 05:30:05 63.54 63.85 63.96 72.5 77 80.6 69.27 69.42 69.63 74 78.8 82
20/03/2022 05:30:06 63.95 63.98 63.98 72.5 77 80.6 69.32 69.39 69.63 74 78.8 82
20/03/2022 05:30:07 63.56 64.03 64.03 72.5 77 80.6 69.29 69.51 69.63 74 78.8 81.9
20/03/2022 05:30:08 65.32 65.02 65.02 72.5 77 80.6 69.67 69.69 69.69 74 78.8 81.9
20/03/2022 05:30:09 63.51 64.88 65.02 72.5 77 80.6 69.25 69.58 69.69 74 78.8 81.9
20/03/2022 05:30:10 78.87 78.3 78.3 72.5 77 80.6 79.47 78.87 78.87 74 78.8 81.9
20/03/2022 05:30:11 65.01 78.03 78.3 72.5 77 80.6 69.66 78.68 78.87 74 78.8 81.9
20/03/2022 05:30:12 66.34 74.1 78.3 72.5 77 80.6 72.47 75.21 78.87 74 78.8 81.9
20/03/2022 05:30:13 71.19 72.11 78.3 72.5 77 80.6 73.28 74.22 78.87 74 78.8 81.9
20/03/2022 05:30:14 63.82 70.81 78.3 72.5 77 80.6 69.28 73.18 78.87 74 78.8 81.9
20/03/2022 05:30:15 63.59 67.79 78.3 72.5 77 80.6 69.03 71.19 78.87 74 78.8 81.9
20/03/2022 05:30:16 65.61 65.79 78.3 72.5 77 80.6 69.66 69.97 78.87 73.9 78.8 81.9
20/03/2022 05:30:17 63.86 65.78 78.3 72.4 77 80.6 69.21 69.93 78.87 73.9 78.8 81.9
20/03/2022 05:30:18 63.7 64.64 78.3 72.3 77 80.6 68.81 69.45 78.87 73.8 78.8 81.9
20/03/2022 05:30:19 64.37 64.5 78.3 72.2 77 80.6 69.44 69.43 78.87 73.8 78.8 81.9
20/03/2022 05:30:20 63.76 64.25 78.3 72.2 77 80.6 69.26 69.4 78.87 73.8 78.8 81.9
20/03/2022 05:30:21 63.4 63.93 78.3 72.2 77 80.5 68.79 69.32 78.87 73.8 78.8 81.9
20/03/2022 05:30:22 63.23 63.53 78.3 72.2 77 80.5 68.92 69.05 78.87 73.8 78.8 81.9
20/03/2022 05:30:23 63.33 63.38 78.3 72.2 77 80.5 68.96 69.03 78.87 73.7 78.8 81.9
20/03/2022 05:30:24 64.76 64.42 78.3 72.2 77 80.5 69.56 69.4 78.87 73.7 78.8 81.8
20/03/2022 05:30:25 63.83 64.32 78.3 72.2 77 80.5 69.49 69.53 78.87 73.7 78.8 81.8
20/03/2022 05:30:26 65.71 65.33 78.3 72.1 77 80.5 69.73 69.81 78.87 73.7 78.8 81.8
20/03/2022 05:30:27 63.74 65.04 78.3 72.1 77 80.5 68.79 69.59 78.87 73.6 78.8 81.8
20/03/2022 05:30:28 68.9 68.88 78.3 72.1 77 80.5 72.55 72.42 78.87 73.6 78.8 81.8
20/03/2022 05:30:29 70.57 70 78.3 72.1 77 80.5 72.93 73.5 78.87 73.6 78.8 81.8
20/03/2022 05:30:30 69.57 69.78 78.3 72.1 77 80.5 70.92 72.35 78.87 73.6 78.8 81.8
20/03/2022 05:30:31 69.42 69.65 78.3 72.1 77 80.5 70.75 71.47 78.87 73.6 78.8 81.8
20/03/2022 05:30:32 69.65 69.67 78.3 72.1 77 80.5 70.97 71.11 78.87 73.6 78.8 81.8
20/03/2022 05:30:33 69.84 70.45 78.3 72.1 77 80.5 72.3 72.37 78.87 73.6 78.8 81.8
20/03/2022 05:30:34 64.77 69.43 78.3 72.1 77 80.5 68.95 71.74 78.87 73.6 78.7 81.8
20/03/2022 05:30:35 64.35 67.22 78.3 72.1 77 80.5 69 70.24 78.87 73.6 78.7 81.8
20/03/2022 05:30:36 63.71 65.65 78.3 72 77 80.5 68.86 69.53 78.87 73.5 78.7 81.8
20/03/2022 05:30:37 64.6 64.98 78.3 72 77 80.5 69.25 69.3 78.87 73.5 78.7 81.8
20/03/2022 05:30:38 63.01 64.48 78.3 72 77 80.5 68.69 69.19 78.87 73.5 78.7 81.8
20/03/2022 05:30:39 63.47 63.75 78.3 71.8 76.9 80.5 69 69.09 78.87 73.4 78.7 81.8
20/03/2022 05:30:40 63.1 63.52 78.03 71.8 76.9 80.5 68.66 68.95 78.68 73.4 78.7 81.8
20/03/2022 05:30:41 63.05 63.25 74.1 71.8 76.9 80.5 68.88 68.95 75.21 73.4 78.7 81.8
20/03/2022 05:30:42 63.48 63.35 72.11 71.8 76.9 80.5 68.92 68.92 74.22 73.3 78.7 81.8
20/03/2022 05:30:43 62.95 63.35 70.81 71.8 76.9 80.5 68.82 69.03 73.5 73.3 78.7 81.8
20/03/2022 05:30:44 63.25 63.26 70.45 71.7 76.9 80.5 68.85 68.9 73.5 73.3 78.7 81.8
20/03/2022 05:30:45 63.05 63.2 70.45 71.7 76.9 80.5 68.84 68.95 73.5 73.3 78.7 81.8
20/03/2022 05:30:46 63.48 63.41 70.45 71.7 76.9 80.5 68.99 69 73.5 73.2 78.7 81.8
20/03/2022 05:30:47 63.43 63.44 70.45 71.3 76.9 80.5 69.07 69.09 73.5 73 78.7 81.8
20/03/2022 05:30:48 66.43 65.81 70.45 71.3 76.9 80.5 69.61 69.54 73.5 72.9 78.7 81.8
20/03/2022 05:30:49 65.3 66.47 70.45 71.2 76.9 80.5 69.96 69.84 73.5 72.9 78.7 81.8
20/03/2022 05:30:50 65.43 66.07 70.45 71 76.9 80.5 69.73 69.96 73.5 72.7 78.7 81.8
20/03/2022 05:30:51 63.46 65.01 70.45 70.9 76.9 80.5 69.47 69.66 73.5 72.6 78.7 81.8
20/03/2022 05:30:52 71.92 70.83 70.83 70.9 76.9 80.5 74.31 73.49 73.5 72.6 78.7 81.8
20/03/2022 05:30:53 63.4 69.65 70.83 70.9 76.9 80.5 69.23 72.61 73.5 72.6 78.7 81.8
20/03/2022 05:30:54 63.38 66.87 70.83 70.9 76.9 80.5 69.35 70.84 73.5 72.6 78.7 81.8
20/03/2022 05:30:55 66.3 66.68 70.83 70.9 76.9 80.5 70.58 70.64 73.5 72.6 78.7 81.8
20/03/2022 05:30:56 64.05 65.53 70.83 70.9 76.9 80.4 69.73 70.27 73.5 72.6 78.7 81.8
20/03/2022 05:30:57 65.72 65.85 70.83 70.8 76.9 80.4 71.34 71.26 73.5 72.6 78.7 81.8
20/03/2022 05:30:58 65.92 66.14 70.83 70.8 76.9 80.4 70.5 70.89 73.5 72.5 78.7 81.8
20/03/2022 05:30:59 63.93 65.95 70.83 70.8 76.8 80.4 69.2 70.77 73.49 72.5 78.6 81.8
20/03/2022 05:31:00 63.66 64.79 70.83 70.8 76.8 80.4 69.34 69.86 73.49 72.5 78.6 81.8
20/03/2022 05:31:01 64.27 64.47 70.83 70.8 76.8 80.4 69.68 69.79 73.49 72.5 78.6 81.8
20/03/2022 05:31:02 63.79 64.55 70.83 70.7 76.8 80.4 69.26 69.84 73.49 72.4 78.6 81.8
20/03/2022 05:31:03 64.07 64.14 70.83 70.5 76.8 80.4 69.39 69.58 73.49 72.3 78.6 81.8
20/03/2022 05:31:04 63.27 64.04 70.83 70.3 76.8 80.4 69.15 69.47 73.49 72.2 78.6 81.8
20/03/2022 05:31:05 63.29 63.53 70.83 70.3 76.8 80.4 69.09 69.24 73.49 72.1 78.6 81.8
20/03/2022 05:31:06 79.66 78.16 78.16 70.4 76.9 80.4 84.8 82.91 82.91 72.4 78.7 81.7
20/03/2022 05:31:07 64.12 77.46 78.16 70.4 76.8 80.4 69.49 82.22 82.91 72.3 78.7 81.7
20/03/2022 05:31:08 63.44 73.53 78.16 70.3 76.8 80.4 69.49 78.34 82.91 72.3 78.7 81.7
20/03/2022 05:31:09 63.22 69.95 78.16 70.3 76.8 80.4 69.09 74.97 82.91 72.3 78.7 81.7
20/03/2022 05:31:10 63.14 67.01 78.16 70.3 76.8 80.4 69.07 72.27 82.91 72.3 78.7 81.7
20/03/2022 05:31:11 64.42 65.04 78.16 70.3 76.8 80.4 69.5 70.58 82.91 72.3 78.6 81.7
20/03/2022 05:31:12 63.9 64.68 78.16 70.3 76.8 80.4 69.31 69.93 82.91 72.3 78.6 81.7
20/03/2022 05:31:13 63.46 64.2 78.16 70.3 76.8 80.4 69.47 69.55 82.91 72.3 78.6 81.7
20/03/2022 05:31:14 67.92 67.16 78.16 70.3 76.8 80.4 74.06 73 82.91 72.3 78.6 81.7
20/03/2022 05:31:15 65.78 67.36 78.16 70.3 76.8 80.4 73.34 74.56 82.91 72.3 78.6 81.7
20/03/2022 05:31:16 63.86 65.84 78.16 70.3 76.8 80.4 69.36 72.65 82.91 72.3 78.6 81.7
20/03/2022 05:31:17 63.83 64.73 78.16 70.3 76.8 80.4 69.12 70.91 82.91 72.3 78.6 81.7
20/03/2022 05:31:18 64.08 64.24 78.16 70.3 76.8 80.4 69.01 69.93 82.91 72.3 78.6 81.7
20/03/2022 05:31:19 64.28 64.54 78.16 70.3 76.8 80.4 69.17 69.43 82.91 72.3 78.6 81.7
20/03/2022 05:31:20 63.4 64.16 78.16 70.3 76.8 80.4 68.85 69.3 82.91 72.3 78.6 81.7
20/03/2022 05:31:21 63.41 63.7 78.16 70.3 76.8 80.4 68.9 69.11 82.91 72.2 78.6 81.7
20/03/2022 05:31:22 63.43 63.56 78.16 70.3 76.8 80.4 69.03 69.05 82.91 72.2 78.6 81.7
20/03/2022 05:31:23 65.8 64.97 78.16 70.3 76.8 80.4 69.84 69.53 82.91 72.2 78.6 81.7
20/03/2022 05:31:24 65.76 65.83 78.16 70.2 76.8 80.4 70.88 70.72 82.91 72.2 78.6 81.7
20/03/2022 05:31:25 63.48 65.7 78.16 70.2 76.8 80.4 69.29 70.58 82.91 72.2 78.6 81.7
20/03/2022 05:31:26 64 64.54 78.16 70.2 76.8 80.3 69.49 69.88 82.91 72.2 78.6 81.7
20/03/2022 05:31:27 63.37 64.1 78.16 70.2 76.8 80.3 69.46 69.68 82.91 72.2 78.6 81.7
20/03/2022 05:31:28 63.54 63.69 78.16 70.2 76.8 80.3 69.51 69.64 82.91 72.2 78.6 81.7
20/03/2022 05:31:29 63.25 63.59 78.16 70.2 76.8 80.3 69.05 69.56 82.91 72.2 78.6 81.7
20/03/2022 05:31:30 63.5 63.49 78.16 70.2 76.8 80.3 69.38 69.37 82.91 72.2 78.6 81.7
20/03/2022 05:31:31 63.33 63.52 78.16 70.2 76.8 80.3 69.46 69.56 82.91 72.2 78.6 81.6
20/03/2022 05:31:32 63.55 63.62 78.16 70.2 76.7 80.3 69.44 69.6 82.91 72.2 78.6 81.6
20/03/2022 05:31:33 63.31 63.46 78.16 70.2 76.7 80.3 69.34 69.43 82.91 72.2 78.6 81.6
20/03/2022 05:31:34 63.31 63.44 78.16 70.2 76.7 80.3 69.31 69.47 82.91 72.2 78.6 81.6
20/03/2022 05:31:35 63.49 63.52 78.16 70.2 76.7 80.3 69.66 69.71 82.91 72.2 78.6 81.6
20/03/2022 05:31:36 65.57 65.12 77.46 70.2 76.7 80.3 69.74 69.73 82.22 72.2 78.6 81.6
20/03/2022 05:31:37 63.95 64.96 73.53 70.2 76.7 80.2 69.53 69.79 78.34 72.2 78.6 81.6
20/03/2022 05:31:38 66.7 66.37 69.95 70.2 76.7 80.2 70.02 70.06 74.97 72.2 78.6 81.6
20/03/2022 05:31:39 63.52 65.45 67.36 70.2 76.7 80.2 69.32 69.8 74.56 72.2 78.6 81.5
20/03/2022 05:31:40 64.05 64.49 67.36 70.2 76.7 80.2 69.2 69.53 74.56 72.2 78.6 81.5
20/03/2022 05:31:41 63.67 64.23 67.36 70.2 76.7 80.2 69.2 69.49 74.56 72.2 78.6 81.5
20/03/2022 05:31:42 69.68 68.84 68.84 70.2 76.7 80.2 71.01 70.65 74.56 72.2 78.6 81.5
20/03/2022 05:31:43 77.79 76.69 76.69 70.3 76.7 80.2 78.1 76.81 76.81 72.3 78.6 81.5
20/03/2022 05:31:44 71.84 75.86 76.69 70.3 76.7 80.2 73.57 76.71 76.81 72.3 78.5 81.5
20/03/2022 05:31:45 64.31 74.05 76.69 70.3 76.7 80.2 69.63 75 76.81 72.3 78.5 81.5
20/03/2022 05:31:46 71.56 71.83 76.69 70.3 76.7 80.2 75.76 75.14 76.81 72.3 78.5 81.5
20/03/2022 05:31:47 66.86 71.75 76.69 70.3 76.7 80.2 70.93 75.02 76.81 72.3 78.5 81.5
20/03/2022 05:31:48 71.43 71.28 76.69 70.3 76.7 80.2 74.52 74.3 76.81 72.3 78.5 81.5
20/03/2022 05:31:49 69.94 70.94 76.69 70.3 76.7 80.2 74.12 74.36 76.81 72.3 78.5 81.5
20/03/2022 05:31:50 67.98 70.15 76.69 70.4 76.6 80.2 73.59 74.75 76.81 72.3 78.5 81.5
20/03/2022 05:31:51 64.12 68.64 76.69 70.4 76.6 80.2 69.7 73.45 76.81 72.3 78.5 81.5
20/03/2022 05:31:52 64.58 66.57 76.69 70.4 76.6 80.2 70.2 71.68 76.81 72.3 78.5 81.5
20/03/2022 05:31:53 63.29 65.37 76.69 70.4 76.6 80.2 69.26 70.74 76.81 72.3 78.5 81.5
20/03/2022 05:31:54 63.75 64.21 76.69 70.4 76.5 80.2 69.18 69.87 76.81 72.3 78.5 81.5
20/03/2022 05:31:55 64.28 64.29 76.69 70.4 76.5 80.2 69.58 69.62 76.81 72.3 78.4 81.5
20/03/2022 05:31:56 66.63 66.25 76.69 70.4 76.5 80.2 70.77 70.55 76.81 72.3 78.4 81.5
20/03/2022 05:31:57 63.64 65.93 76.69 70.4 76.5 80.2 69.21 70.39 76.81 72.3 78.4 81.5
20/03/2022 05:31:58 63.78 64.67 76.69 70.4 76.5 80.2 69.46 69.67 76.81 72.3 78.4 81.5
20/03/2022 05:31:59 64.45 64.51 76.69 70.4 76.5 80.2 69.96 70.01 76.81 72.3 78.4 81.5
20/03/2022 05:32:00 66.16 66.13 76.69 70.4 76.5 80.1 70.23 70.35 76.81 72.3 78.4 81.5
20/03/2022 05:32:01 66.82 67.47 76.69 70.4 76.5 80.1 70.66 70.89 76.81 72.3 78.4 81.5
20/03/2022 05:32:02 63.64 66.22 76.69 70.4 76.5 80.1 69.29 70.43 76.81 72.3 78.4 81.5
20/03/2022 05:32:03 63.49 64.78 76.69 70.4 76.5 80.1 68.94 69.7 76.81 72.3 78.4 81.5
20/03/2022 05:32:04 64.38 64.36 76.69 70.4 76.5 80.1 69.71 69.57 76.81 72.3 78.4 81.5
20/03/2022 05:32:05 64.06 64.47 76.69 70.4 76.5 80.1 69.37 69.61 76.81 72.3 78.4 81.5
20/03/2022 05:32:06 64.07 64.18 76.69 70.4 76.5 80.1 69.45 69.56 76.81 72.3 78.4 81.5
20/03/2022 05:32:07 63.98 64.06 76.69 70.4 76.5 80.1 69.33 69.5 76.81 72.3 78.4 81.5
20/03/2022 05:32:08 64.14 64.2 76.69 70.4 76.5 80.1 69.35 69.53 76.81 72.3 78.4 81.5
20/03/2022 05:32:09 64.03 64.13 76.69 70.4 76.5 80.1 69.49 69.67 76.81 72.3 78.4 81.5
20/03/2022 05:32:10 63.54 64.07 76.69 70.4 76.5 80.1 69.2 69.39 76.81 72.3 78.4 81.5
20/03/2022 05:32:11 64.38 64.3 76.69 70.4 76.5 80.1 69.76 69.65 76.81 72.4 78.4 81.5
20/03/2022 05:32:12 63.47 64.15 76.69 70.4 76.5 80.1 69.68 69.76 76.81 72.4 78.4 81.5
20/03/2022 05:32:13 65.95 65.28 75.86 70.4 76.5 80.1 70.31 70.14 76.71 72.4 78.4 81.5
20/03/2022 05:32:14 63.95 65.13 74.05 70.4 76.5 80.1 69.41 70.01 75.14 72.4 78.4 81.5
20/03/2022 05:32:15 64.4 64.6 71.83 70.4 76.5 80.1 69.87 69.86 75.14 72.4 78.4 81.5
20/03/2022 05:32:16 65.28 65.25 71.75 70.4 76.5 80.1 70.58 70.51 75.02 72.4 78.4 81.5
20/03/2022 05:32:17 65.45 65.63 71.28 70.4 76.5 80.1 70.22 70.42 74.75 72.4 78.4 81.5
20/03/2022 05:32:18 64.43 65.34 70.94 70.4 76.5 80.1 69.82 70.27 74.75 72.4 78.4 81.5
20/03/2022 05:32:19 66.3 65.98 70.15 70.4 76.5 80.1 70.25 70.28 74.75 72.4 78.4 81.5
20/03/2022 05:32:20 63.79 66.01 68.64 70.4 76.5 80.1 69.47 70.26 73.45 72.4 78.4 81.5
20/03/2022 05:32:21 63.14 64.65 67.47 70.4 76.5 80.1 69.17 69.8 71.68 72.4 78.4 81.4
20/03/2022 05:32:22 65.59 65.06 67.47 70.4 76.5 80.1 70.24 69.97 70.89 72.3 78.4 81.4
20/03/2022 05:32:23 65.85 66.22 67.47 70.4 76.5 80.1 70.4 70.36 70.89 72.3 78.4 81.4
20/03/2022 05:32:24 67.12 67.2 67.47 70.4 76.5 80.1 72.91 72.77 72.77 72.3 78.4 81.4
20/03/2022 05:32:25 80.76 79.64 79.64 70.5 76.5 80.1 81.84 80.93 80.93 72.4 78.4 81.4
20/03/2022 05:32:26 63.45 77.63 79.64 70.5 76.5 80.1 69.36 78.89 80.93 72.4 78.4 81.4
20/03/2022 05:32:27 66.94 73.65 79.64 70.4 76.5 80.1 70.21 75.38 80.93 72.3 78.4 81.4
20/03/2022 05:32:28 64.13 70.68 79.64 70.4 76.5 80.1 69.54 72.88 80.93 72.3 78.3 81.4
20/03/2022 05:32:29 64.54 67.8 79.64 70.4 76.5 80.1 69.65 71.09 80.93 72.3 78.2 81.4
20/03/2022 05:32:30 64.77 66.06 79.64 70.4 76.5 80.1 69.82 70.25 80.93 72.3 78.2 81.4
20/03/2022 05:32:31 63.66 65.27 79.64 70.4 76.5 80.1 69.92 70.06 80.93 72.3 78.2 81.4
20/03/2022 05:32:32 63.73 64.33 79.64 70.4 76.5 80.1 69.75 70.05 80.93 72.3 78.2 81.4
20/03/2022 05:32:33 63.73 63.93 79.64 70.4 76.5 80.1 69.38 69.78 80.93 72.2 78.2 81.4
20/03/2022 05:32:34 63.58 63.92 79.64 70.4 76.5 80.1 69.48 69.65 80.93 72.2 78.2 81.4
20/03/2022 05:32:35 63.4 63.66 79.64 70.4 76.5 80.1 69.53 69.64 80.93 72.2 78.2 81.4
20/03/2022 05:32:36 63.46 63.52 79.64 70.1 76.4 80.1 69.32 69.59 80.93 72 78.1 81.4
20/03/2022 05:32:37 63.77 63.76 79.64 70 76.4 80.1 69.72 69.67 80.93 72 78.1 81.4
20/03/2022 05:32:38 63.6 63.68 79.64 70 76.4 80.1 69.94 69.89 80.93 72 78.1 81.4
20/03/2022 05:32:39 63.94 63.93 79.64 68.8 76.4 80.1 69.9 70.07 80.93 71.6 78.1 81.4
20/03/2022 05:32:40 63.44 63.82 79.64 68.8 76.4 80.1 69.24 69.85 80.93 71.6 78 81.4
20/03/2022 05:32:41 64.45 64.27 79.64 68.8 76.4 80.1 69.98 69.81 80.93 71.6 78 81.4
20/03/2022 05:32:42 64.88 64.98 79.64 68.4 76.4 80.1 70 70.03 80.93 71.4 78 81.4
20/03/2022 05:32:43 63.74 64.75 79.64 68.4 76.4 80.1 69.8 70.11 80.93 71.4 78 81.4
20/03/2022 05:32:44 63.53 64.13 79.64 68.4 76.4 80.1 69.61 69.93 80.93 71.4 78 81.4
20/03/2022 05:32:45 63.48 63.81 79.64 68.2 76.4 80.1 69.23 69.76 80.93 71.3 78 81.4
20/03/2022 05:32:46 63.34 63.62 79.64 68.2 76.4 80.1 69.12 69.44 80.93 71.3 78 81.4
20/03/2022 05:32:47 63.84 63.84 79.64 66.6 76.4 80.1 69.44 69.48 80.93 70.9 78 81.4
20/03/2022 05:32:48 68.85 68.34 79.64 66.6 76.4 80.1 74.98 74.42 80.93 70.9 78 81.4
20/03/2022 05:32:49 65.1 68.34 79.64 66.3 76.4 80.1 70.47 74.43 80.93 70.8 78 81.4
20/03/2022 05:32:50 63.46 66.51 79.64 66.3 76.4 80.1 69.11 72.33 80.93 70.8 78 81.4
20/03/2022 05:32:51 63.72 64.91 79.64 66.3 76.4 80.1 69.31 70.63 80.93 70.8 78 81.4
20/03/2022 05:32:52 64.12 64.31 79.64 66.3 76.4 80.1 70.31 70.24 80.93 70.8 78 81.4
20/03/2022 05:32:53 65.42 65.17 79.64 66.3 76.4 80.1 70.09 70.33 80.93 70.8 78 81.4
20/03/2022 05:32:54 64.28 65.04 79.64 66.3 76.4 80.1 69.49 70.1 80.93 70.8 78 81.4
20/03/2022 05:32:55 63.74 64.51 77.63 66.2 76.4 80.1 69.53 69.77 78.89 70.7 78 81.4
20/03/2022 05:32:56 63.75 64.02 73.65 66.2 76.4 80.1 69.9 69.91 75.38 70.7 78 81.4
20/03/2022 05:32:57 63.62 63.9 70.68 66.2 76.4 80.1 69.72 70.02 74.43 70.7 78 81.4
20/03/2022 05:32:58 63.64 63.77 68.34 66.2 76.4 80.1 69.41 69.76 74.43 70.7 78 81.4
20/03/2022 05:32:59 63.98 63.93 68.34 66.2 76.4 80.1 69.87 69.84 74.43 70.7 78 81.4
20/03/2022 05:33:00 63.57 63.98 68.34 66.2 76.4 80.1 69.59 70.09 74.43 70.7 78 81.4
20/03/2022 05:33:01 64 63.94 68.34 66.2 76.4 80.1 69.68 69.74 74.43 70.7 78 81.4
20/03/2022 05:33:02 63.6 64.03 68.34 66.2 76.4 80.1 69.11 69.67 74.43 70.7 78 81.4
20/03/2022 05:33:03 65.44 65.04 68.34 66.2 76.4 80.1 70.36 70.12 74.43 70.7 78 81.4
20/03/2022 05:33:04 68.82 68.37 68.37 66.2 76.4 80.1 73.47 73.03 74.43 70.7 78 81.4
20/03/2022 05:33:05 63.86 67.38 68.37 66.2 76.4 80.1 69.87 72.17 74.43 70.7 78 81.4
20/03/2022 05:33:06 64.51 65.55 68.37 66.2 76.4 80.1 70.15 70.89 74.43 70.7 78 81.4
20/03/2022 05:33:07 72.94 71.17 71.17 66.2 76.4 80.1 74.16 73.05 74.43 70.7 78 81.4
20/03/2022 05:33:08 65.01 71 71.17 66.2 76.4 80.1 70.01 72.94 74.43 70.7 78 81.4
20/03/2022 05:33:09 63.95 68.24 71.17 66.2 76.3 80.1 70.01 71.35 74.43 70.7 78 81.4
20/03/2022 05:33:10 63.94 66.09 71.17 66.2 76.3 80.1 69.74 70.57 74.43 70.7 78 81.3
20/03/2022 05:33:11 85.03 84.16 84.16 67.2 76.4 80.1 83.24 82.41 82.41 70.9 78 81.4
20/03/2022 05:33:12 63.78 82.58 84.16 67.2 76.4 80.1 69.53 80.92 82.41 70.9 78 81.4
20/03/2022 05:33:13 64.03 78.43 84.16 67.2 76.4 80.1 70.01 77.17 82.41 70.9 78 81.3
20/03/2022 05:33:14 64.16 74.44 84.16 67.2 76.4 80.1 69.89 74.13 82.41 70.9 78 81.3
20/03/2022 05:33:15 64.29 70.84 84.16 67.2 76.4 80 69.89 71.99 82.41 70.9 78 81.3
20/03/2022 05:33:16 64.25 67.94 84.16 67.2 76.4 80 69.97 70.8 82.41 70.9 78 81.3
20/03/2022 05:33:17 70.43 70.18 84.16 67.2 76.4 80 72.05 71.9 82.41 70.9 78 81.3
20/03/2022 05:33:18 67.92 70.61 84.16 67.2 76.4 80 71.14 72.21 82.41 70.9 78 81.3
20/03/2022 05:33:19 72.89 72.05 84.16 67.3 76.4 80 75.78 74.49 82.41 71 78 81.3
20/03/2022 05:33:20 70.65 71.98 84.16 67.3 76.4 80 73.97 74.75 82.41 71 78 81.3
20/03/2022 05:33:21 65.88 70.66 84.16 67.3 76.4 80 71.3 74 82.41 71 78 81.3
20/03/2022 05:33:22 66.86 68.16 84.16 67.3 76.4 80 70.66 72.38 82.41 71 78 81.3
20/03/2022 05:33:23 75.3 74.48 84.16 67.4 76.4 80 76.73 75.97 82.41 71 78 81.3
20/03/2022 05:33:24 70.81 74.36 84.16 67.4 76.4 80 74.56 76.3 82.41 71.1 78 81.3
20/03/2022 05:33:25 64.74 72.03 84.16 67.4 76.4 80 70.98 74.78 82.41 71.1 78 81.3
20/03/2022 05:33:26 64.48 68.95 84.16 67.4 76.4 80 70.24 72.84 82.41 71.1 77.9 81.3
20/03/2022 05:33:27 68.07 67.89 84.16 67.4 76.4 80 72.71 72.65 82.41 71.1 77.9 81.3
20/03/2022 05:33:28 66.85 68.38 84.16 67.4 76.4 80 72.57 73.48 82.41 71.1 77.9 81.3
20/03/2022 05:33:29 64.53 67.02 84.16 67.4 76.4 80 70.04 72.29 82.41 71.1 77.9 81.3
20/03/2022 05:33:30 65.69 65.74 84.16 67.4 76.3 80 70.33 70.98 82.41 71.1 77.9 81.3
20/03/2022 05:33:31 64.52 65.68 84.16 67.4 76.3 80 69.97 70.64 82.41 71.1 77.9 81.3
20/03/2022 05:33:32 63.94 64.93 84.16 67.4 76.3 80 69.87 70.23 82.41 71.1 77.9 81.3
20/03/2022 05:33:33 64.11 64.37 84.16 67.4 76.3 80 70.06 70.12 82.41 71.1 77.9 81.3
20/03/2022 05:33:34 64.02 64.36 84.16 67.4 76.3 80 69.99 70.25 82.41 71.1 77.9 81.3
20/03/2022 05:33:35 64.02 64.07 84.16 67.4 76.3 80 69.69 69.97 82.41 71.1 77.9 81.3
20/03/2022 05:33:36 63.93 64.05 84.16 67.4 76.3 80 69.86 69.9 82.41 71.1 77.9 81.3
20/03/2022 05:33:37 66.66 66.2 84.16 67.4 76.3 80 71.4 71.09 82.41 71.1 77.9 81.3
20/03/2022 05:33:38 63.89 65.64 84.16 67.4 76.3 80 69.97 70.79 82.41 71.1 77.9 81.3
20/03/2022 05:33:39 63.91 64.63 84.16 67.4 76.3 80 69.89 70.27 82.41 71.1 77.9 81.3
20/03/2022 05:33:40 64.8 64.65 84.16 67.4 76.3 80 70.25 70.22 82.41 71.1 77.9 81.3
20/03/2022 05:33:41 63.63 64.63 82.58 67.4 76.3 80 69.34 70.19 80.92 71.1 77.9 81.3
20/03/2022 05:33:42 64.68 64.7 78.43 67.4 76.3 80 70.08 69.97 77.17 71.1 77.9 81.3
20/03/2022 05:33:43 63.65 64.29 74.48 67.4 76.3 80 69.78 70.02 76.3 71.1 77.9 81.3
20/03/2022 05:33:44 63.51 63.88 74.48 67.4 76.3 80 69.63 69.84 76.3 71.1 77.9 81.2
20/03/2022 05:33:45 63.75 63.76 74.48 67.4 76.3 80 69.85 69.89 76.3 71.1 77.9 81.2
20/03/2022 05:33:46 63.43 63.79 74.48 67.4 76.3 80 69.85 69.91 76.3 71.1 77.9 81.2
20/03/2022 05:33:47 63.76 63.67 74.48 67.4 76.3 79.9 70.11 70.02 76.3 71.1 77.9 81.2
20/03/2022 05:33:48 63.52 63.71 74.48 67.4 76.3 79.9 69.77 70.05 76.3 71.1 77.9 81.2
20/03/2022 05:33:49 63.67 63.72 74.48 67.4 76.3 79.9 70.12 70.1 76.3 71.1 77.9 81.2
20/03/2022 05:33:50 63.46 63.63 74.48 67.4 76.3 79.9 69.7 70.01 76.3 71.1 77.9 81.2
20/03/2022 05:33:51 63.62 63.61 74.48 67.4 76.3 79.9 69.8 69.89 76.3 71.1 77.9 81.2
20/03/2022 05:33:52 63.8 63.76 74.48 67.4 76.3 79.9 70 69.98 76.3 71.1 77.9 81.2
20/03/2022 05:33:53 63.68 63.75 74.36 67.4 76.3 79.9 69.91 69.99 76.3 71.1 77.9 81.2
20/03/2022 05:33:54 64.01 63.91 72.03 67.4 76.3 79.9 69.91 70.1 74.78 71.1 77.9 81.2
20/03/2022 05:33:55 64.11 64.13 68.95 67.4 76.3 79.9 69.69 69.89 73.48 71.1 77.9 81.2
20/03/2022 05:33:56 64.11 64.31 68.38 67.4 76.3 79.9 70.17 70.09 73.48 71.1 77.9 81.2
20/03/2022 05:33:57 64.4 64.32 68.38 67.4 76.3 79.9 70.2 70.15 73.48 71.1 77.9 81.2
20/03/2022 05:33:58 64.95 64.84 67.02 67.4 76.3 79.9 70.26 70.27 72.29 71.1 77.9 81.2
20/03/2022 05:33:59 64.34 64.68 66.2 67.4 76.3 79.9 69.92 70.23 71.09 71.1 77.8 81.2
20/03/2022 05:34:00 64.48 64.56 66.2 67.4 76.3 79.9 69.85 70.06 71.09 71.1 77.8 81.2
20/03/2022 05:34:01 65.61 65.2 66.2 67.5 76.2 79.9 70.45 70.3 71.09 71.1 77.8 81.2
20/03/2022 05:34:02 64.17 65.19 66.2 67.5 76.1 79.9 70.02 70.3 71.09 71.1 77.7 81.2
20/03/2022 05:34:03 63.68 64.51 66.2 67.5 76 79.9 70.11 70.2 71.09 71.1 77.6 81.2
20/03/2022 05:34:04 63.52 64.01 66.2 67.5 76 79.9 69.71 70.09 71.09 71.1 77.6 81.2
20/03/2022 05:34:05 63.58 63.77 66.2 67.5 76 79.9 69.83 70.05 71.09 71.1 77.6 81.2
20/03/2022 05:34:06 63.74 63.75 66.2 67.5 75.9 79.9 69.49 69.81 71.09 71.1 77.6 81.2
20/03/2022 05:34:07 64.8 64.58 65.64 67.5 75.9 79.9 69.97 69.94 70.79 71.1 77.6 81.2
20/03/2022 05:34:08 64.15 64.65 65.2 67.5 75.9 79.9 69.93 70.11 70.3 71.1 77.5 81.2
20/03/2022 05:34:09 64.91 64.88 65.2 67.5 75.9 79.9 70.09 70.2 70.3 71.1 77.5 81.2
20/03/2022 05:34:10 63.89 64.59 65.2 67.5 75.9 79.9 69.48 70.01 70.3 71.1 77.5 81.2
20/03/2022 05:34:11 63.74 64.15 65.2 67.5 75.9 79.9 69.39 69.65 70.3 71.1 77.5 81.2
20/03/2022 05:34:12 64.6 64.42 65.2 67.5 75.9 79.9 70.11 69.92 70.3 71.1 77.5 81.2
20/03/2022 05:34:13 64.63 64.67 65.2 67.5 75.9 79.9 69.8 69.95 70.3 71.1 77.5 81.2
20/03/2022 05:34:14 63.89 64.65 65.2 67.5 75.8 79.9 69.53 69.85 70.3 71.1 77.5 81.2
20/03/2022 05:34:15 76.85 76.04 76.04 67.6 75.8 79.9 77.73 77 77 71.2 77.5 81.2
20/03/2022 05:34:16 63.99 75.42 76.04 67.6 75.8 79.9 69.62 76.44 77 71.2 77.5 81.2
20/03/2022 05:34:17 63.98 71.65 76.04 67.6 75.8 79.9 69.65 73.47 77 71.2 77.5 81.2
20/03/2022 05:34:18 64.67 68.51 76.04 67.6 75.8 79.9 70.43 71.75 77 71.2 77.4 81.2
20/03/2022 05:34:19 64.24 66.42 76.04 67.6 75.8 79.9 69.44 70.72 77 71.2 77.4 81.2
20/03/2022 05:34:20 63.58 65.12 76.04 67.6 75.8 79.9 69.55 70.01 77 71.2 77.4 81.2
20/03/2022 05:34:21 63.97 64.24 76.04 67.6 75.8 79.9 69.65 69.81 77 71.2 77.4 81.2
20/03/2022 05:34:22 65.47 65.28 76.04 67.6 75.8 79.9 69.91 69.93 77 71.2 77.4 81.2
20/03/2022 05:34:23 73.35 72.48 76.04 67.6 75.8 79.9 74.49 73.88 77 71.2 77.4 81.2
20/03/2022 05:34:24 70.7 71.97 76.04 67.7 75.8 79.9 72.38 73.35 77 71.2 77.4 81.2
20/03/2022 05:34:25 64.2 70.64 76.04 67.7 75.7 79.9 69.69 72.4 77 71.2 77.4 81.2
20/03/2022 05:34:26 63.54 67.79 76.04 67.7 75.7 79.9 69.66 70.93 77 71.2 77.4 81.2
20/03/2022 05:34:27 64.53 65.65 76.04 67.7 75.7 79.9 69.85 70.33 77 71.2 77.4 81.1
20/03/2022 05:34:28 67.69 67.26 76.04 67.7 75.7 79.9 70.52 70.62 77 71.2 77.4 81.1
20/03/2022 05:34:29 70.07 69.85 76.04 67.7 75.7 79.8 78.77 78.07 78.07 71.3 77.4 81.1
20/03/2022 05:34:30 64.04 68.4 76.04 67.7 75.6 79.8 69.27 76 78.07 71.3 77.3 81.1
20/03/2022 05:34:31 65.32 66.18 76.04 67.7 75.6 79.8 70.97 73.06 78.07 71.3 77.3 81.1
20/03/2022 05:34:32 65.88 66.93 76.04 67.7 75.6 79.8 71.35 72.84 78.07 71.3 77.3 81.1
20/03/2022 05:34:33 63.62 65.62 76.04 67.7 75.6 79.8 69.32 71.37 78.07 71.3 77.3 81.1
20/03/2022 05:34:34 64.51 64.57 76.04 67.7 75.6 79.8 69.62 70.25 78.07 71.3 77.3 81.1
20/03/2022 05:34:35 64 64.8 76.04 67.7 75.6 79.8 69.25 69.9 78.07 71.3 77.3 81.1
20/03/2022 05:34:36 63.94 64.14 76.04 67.7 75.6 79.8 69.41 69.55 78.07 71.3 77.3 81.1
20/03/2022 05:34:37 64.36 64.37 76.04 67.7 75.6 79.8 69.58 69.57 78.07 71.3 77.3 81.1
20/03/2022 05:34:38 64.42 64.45 76.04 67.7 75.6 79.8 70.02 69.87 78.07 71.3 77.3 81.1
20/03/2022 05:34:39 64.21 64.57 76.04 67.7 75.6 79.8 69.29 69.85 78.07 71.3 77.3 81.1
20/03/2022 05:34:40 64.2 64.34 76.04 67.7 75.6 79.8 69.61 69.62 78.07 71.3 77.3 81.1
20/03/2022 05:34:41 63.73 64.39 76.04 67.7 75.6 79.8 69.26 69.62 78.07 71.3 77.3 81.1
20/03/2022 05:34:42 63.37 63.97 76.04 67.7 75.6 79.8 69.12 69.43 78.07 71.3 77.3 81.1
20/03/2022 05:34:43 64.99 64.79 76.04 67.7 75.6 79.8 70.14 69.92 78.07 71.3 77.3 81.1
20/03/2022 05:34:44 64.97 65.02 76.04 67.7 75.6 79.8 70.75 70.59 78.07 71.3 77.3 81.1
20/03/2022 05:34:45 68.19 67.4 75.42 67.7 75.6 79.8 71.2 70.99 78.07 71.3 77.3 81.1
20/03/2022 05:34:46 70.22 70.01 72.48 67.7 75.6 79.8 73.12 72.97 78.07 71.4 77.3 81.1
20/03/2022 05:34:47 68.8 70.13 72.48 67.7 75.6 79.8 72.44 73 78.07 71.4 77.3 81.1
20/03/2022 05:34:48 63.94 69.32 72.48 67.7 75.6 79.8 69.33 72.68 78.07 71.4 77.3 81.1
20/03/2022 05:34:49 64.09 66.77 72.48 67.7 75.6 79.8 69.81 70.91 78.07 71.4 77.3 81.1
20/03/2022 05:34:50 63.68 65.28 72.48 67.7 75.6 79.8 69.16 70.22 78.07 71.4 77.3 81.1
20/03/2022 05:34:51 65.46 65.46 72.48 67.7 75.6 79.8 70.04 69.97 78.07 71.4 77.3 81.1
20/03/2022 05:34:52 67.32 67.24 72.48 67.8 75.6 79.8 71.6 71.51 78.07 71.4 77.3 81.1
20/03/2022 05:34:53 64.11 66.53 71.97 67.8 75.6 79.8 69.71 70.98 78.07 71.4 77.3 81.1
20/03/2022 05:34:54 63.99 65.17 70.64 67.8 75.6 79.8 69.39 70.22 78.07 71.4 77.3 81.1
20/03/2022 05:34:55 63.96 64.5 70.13 67.8 75.6 79.8 69.44 69.81 78.07 71.4 77.3 81.1
20/03/2022 05:34:56 64.12 64.18 70.13 67.8 75.6 79.8 69.83 69.76 78.07 71.4 77.3 81.1
20/03/2022 05:34:57 64.02 64.19 70.13 67.8 75.6 79.8 69.44 69.82 78.07 71.4 77.3 81.1
20/03/2022 05:34:58 64.04 64.15 70.13 67.8 75.6 79.8 69.25 69.71 78.07 71.4 77.3 81.1
20/03/2022 05:34:59 76.73 76.01 76.01 67.9 75.6 79.8 89.05 88.32 88.32 72.1 77.3 81.1
20/03/2022 05:35:00 71.27 73.5 76.01 67.9 75.6 79.8 72.39 85.59 88.32 72.2 77.3 81.1
20/03/2022 05:35:01 70.12 73.81 76.01 67.9 75.6 79.8 71.45 81.74 88.32 72.2 77.3 81.1
20/03/2022 05:35:02 84.86 84.07 84.07 68.6 75.6 79.8 83.43 83.33 88.32 72.3 77.4 81.1
20/03/2022 05:35:03 64.21 82.25 84.07 68.6 75.6 79.8 69.69 81.52 88.32 72.3 77.4 81.1
20/03/2022 05:35:04 64.9 78.12 84.07 68.6 75.6 79.8 70.2 77.72 88.32 72.3 77.4 81.1
20/03/2022 05:35:05 63.69 74.2 84.07 68.6 75.6 79.8 69.48 74.59 88.32 72.3 77.4 81.1
20/03/2022 05:35:06 73.91 74.36 84.07 68.6 75.6 79.8 79.38 79.01 88.32 72.4 77.4 81.1
20/03/2022 05:35:07 64.07 71.97 84.07 68.6 75.6 79.8 69.84 76.6 88.32 72.4 77.3 81.1
20/03/2022 05:35:08 64.5 68.77 84.07 68.6 75.6 79.8 69.9 73.7 88.32 72.4 77.3 81.1
20/03/2022 05:35:09 63.73 66.57 84.07 68.6 75.6 79.8 69.35 71.7 88.32 72.4 77.3 81.1
20/03/2022 05:35:10 64.08 65.05 84.07 68.5 75.6 79.8 69.38 70.4 88.32 72.3 77.3 81.1
20/03/2022 05:35:11 66.16 65.7 84.07 68.5 75.6 79.8 70.06 70.01 88.32 72.3 77.3 81.1
20/03/2022 05:35:12 65.62 65.93 84.07 68.5 75.6 79.8 70.09 70.23 88.32 72.3 77.3 81.1
20/03/2022 05:35:13 65.04 65.89 84.07 68.5 75.6 79.8 70.42 70.45 88.32 72.3 77.3 81.1
20/03/2022 05:35:14 64.25 65.51 84.07 68.5 75.6 79.8 69.55 70.33 88.32 72.3 77.3 81.1
20/03/2022 05:35:15 65.22 65.17 84.07 68.5 75.5 79.8 70.21 70.2 88.32 72.3 77.3 81.1
20/03/2022 05:35:16 64.63 65.19 84.07 68.5 75.4 79.8 69.83 70.33 88.32 72.3 77.2 81.1
20/03/2022 05:35:17 63.68 64.78 84.07 68.5 75.4 79.8 69.03 69.9 88.32 72.3 77.2 81.1
20/03/2022 05:35:18 63.62 64.13 84.07 68.5 75.3 79.8 69.31 69.51 88.32 72.3 77.2 81.1
20/03/2022 05:35:19 64.2 64.19 84.07 68.5 75.3 79.8 69.81 69.73 88.32 72.3 77.1 81.1
20/03/2022 05:35:20 63.77 64.04 84.07 68.5 75.2 79.8 69.25 69.58 88.32 72.3 77.1 81.1
20/03/2022 05:35:21 63.82 63.93 84.07 68.5 75.2 79.7 69.65 69.66 88.32 72.3 77.1 81
20/03/2022 05:35:22 64.7 64.57 84.07 68.5 75.2 79.7 71.61 71.42 88.32 72.3 77.1 81
20/03/2022 05:35:23 74.49 73.25 84.07 68.5 75.2 79.7 76.72 76 88.32 72.4 77.1 81
20/03/2022 05:35:24 78.18 77.92 84.07 68.6 75.2 79.7 78.24 78.42 88.32 72.4 77.1 81
20/03/2022 05:35:25 81.55 81.21 84.07 68.9 75.3 79.7 90.23 88.85 88.85 73.2 77.2 81
20/03/2022 05:35:26 78.43 80.34 84.07 69 75.3 79.7 79.3 87.98 88.85 73.3 77.2 81
20/03/2022 05:35:27 73.13 78.85 84.07 69.1 75.3 79.7 73.23 84.6 88.85 73.3 77.2 81
20/03/2022 05:35:28 72.13 76.15 84.07 69.1 75.3 79.7 73.49 80.84 88.85 73.3 77.2 81
20/03/2022 05:35:29 73.13 74.2 84.07 69.1 75.3 79.7 74.6 77.85 88.85 73.3 77.2 81
20/03/2022 05:35:30 71.92 73.45 84.07 69.1 75.3 79.7 72.63 75.95 88.85 73.3 77.2 81
20/03/2022 05:35:31 73.8 73.43 84.07 69.1 75.3 79.7 75.51 75.33 88.85 73.3 77.2 81
20/03/2022 05:35:32 75.7 75.36 82.25 69.2 75.3 79.7 78.29 77.58 88.85 73.3 77.2 81
20/03/2022 05:35:33 73.66 74.7 81.21 69.2 75.3 79.7 74.12 76.92 88.85 73.3 77.2 81
20/03/2022 05:35:34 72 73.84 81.21 69.2 75.3 79.7 72.85 75.3 88.85 73.4 77.2 81
20/03/2022 05:35:35 73.14 73.28 81.21 69.3 75.3 79.7 73.87 74.16 88.85 73.4 77.2 81
20/03/2022 05:35:36 74.39 74.29 81.21 69.3 75.3 79.7 75.91 75.59 88.85 73.4 77.2 81
20/03/2022 05:35:37 72.2 73.71 81.21 69.3 75.3 79.7 73.35 75.04 88.85 73.4 77.2 81
20/03/2022 05:35:38 74.6 74.89 81.21 69.4 75.3 79.7 74.53 75.15 88.85 73.4 77.2 81
20/03/2022 05:35:39 71.42 73.57 81.21 69.4 75.3 79.7 72.51 74.08 88.85 73.4 77.2 80.9
20/03/2022 05:35:40 70.89 72.35 81.21 69.4 75.3 79.7 72.51 73.19 88.85 73.4 77.2 80.9
20/03/2022 05:35:41 70.59 71.49 81.21 69.4 75.3 79.7 71.95 72.75 88.85 73.4 77.2 80.9
20/03/2022 05:35:42 72.9 72.47 81.21 69.4 75.3 79.7 73.93 73.52 88.85 73.4 77.2 80.9
20/03/2022 05:35:43 70.52 72.13 81.21 69.5 75.3 79.7 71.97 73.27 88.85 73.4 77.2 80.9
20/03/2022 05:35:44 72.21 72.3 81.21 69.5 75.3 79.6 72.84 73.04 88.85 73.4 77.2 80.9
20/03/2022 05:35:45 71.3 71.84 81.21 69.5 75.3 79.6 72.85 72.92 88.85 73.5 77.2 80.9
20/03/2022 05:35:46 71.25 71.6 81.21 69.5 75.3 79.6 72.36 72.91 88.85 73.5 77.2 80.9
20/03/2022 05:35:47 70.42 71.56 81.21 69.5 75.3 79.6 71.88 72.67 88.85 73.5 77.2 80.9
20/03/2022 05:35:48 70.1 70.91 81.21 69.5 75.3 79.6 71.65 72.21 88.85 73.5 77.2 80.9
20/03/2022 05:35:49 70.38 70.43 81.21 69.6 75.3 79.6 71.96 71.99 88.85 73.5 77.2 80.9
20/03/2022 05:35:50 70.04 70.41 81.21 69.6 75.3 79.6 71.41 71.93 88.85 73.5 77.2 80.9
20/03/2022 05:35:51 70.41 70.47 81.21 69.6 75.2 79.6 71.82 71.87 88.85 73.5 77.2 80.9
20/03/2022 05:35:52 70.57 70.51 81.21 69.6 75.2 79.6 72.25 72.1 88.85 73.5 77.2 80.9
20/03/2022 05:35:53 86.49 86 86 70.2 75.3 79.6 85.14 84.65 88.85 73.7 77.2 80.9
20/03/2022 05:35:54 92.06 90.6 90.6 72 75.5 79.7 94 92.13 92.13 75 77.4 80.9
20/03/2022 05:35:55 73.8 90.17 90.6 72 75.5 79.6 74.7 91.8 92.13 75 77.4 80.9
20/03/2022 05:35:56 70.5 86.07 90.6 72 75.5 79.6 73.03 87.68 92.13 75 77.4 80.9
20/03/2022 05:35:57 70.14 82.02 90.6 72 75.5 79.6 71.65 83.66 92.13 75 77.4 80.9
20/03/2022 05:35:58 70.12 78.21 90.6 72.1 75.5 79.6 71.53 79.85 92.13 75 77.4 80.9
20/03/2022 05:35:59 70.4 74.97 90.6 72.1 75.5 79.6 72.26 76.55 92.13 75 77.4 80.9
20/03/2022 05:36:00 70.29 72.77 90.6 72.1 75.5 79.6 72.16 74.47 92.13 75 77.4 80.9
20/03/2022 05:36:01 69.91 71.39 90.6 72.1 75.5 79.6 72.09 73.21 92.13 75 77.4 80.9
20/03/2022 05:36:02 69.91 70.53 90.6 72.1 75.5 79.6 71.95 72.55 92.13 75 77.4 80.9
20/03/2022 05:36:03 90.51 89.93 90.6 73 75.6 79.6 88.63 88 92.13 75.4 77.4 80.9
20/03/2022 05:36:04 70.02 86.53 90.6 73 75.6 79.6 72.25 84.77 92.13 75.4 77.4 80.9
20/03/2022 05:36:05 71.62 82.45 90.6 73 75.6 79.6 73 80.9 92.13 75.4 77.4 80.9
20/03/2022 05:36:06 81.67 81.79 90.6 73 75.6 79.6 80.68 80.72 92.13 75.3 77.4 80.9
20/03/2022 05:36:07 82.23 84.09 90.6 73.2 75.6 79.6 83.74 84.48 92.13 75.4 77.4 80.9
20/03/2022 05:36:08 75.61 81.07 90.6 73.2 75.6 79.6 79.59 81.65 92.13 75.4 77.4 80.9
20/03/2022 05:36:09 86.97 86.15 90.6 73.5 75.6 79.6 87.95 87.12 92.13 75.7 77.4 80.9
20/03/2022 05:36:10 84.38 85.86 90.6 73.7 75.6 79.6 84.44 86.47 92.13 75.8 77.4 80.9
20/03/2022 05:36:11 65.71 83.88 90.6 73.7 75.5 79.6 69.88 84.22 92.13 75.8 77.4 80.9
20/03/2022 05:36:12 74.14 79.75 90.6 73.7 75.5 79.6 76.21 80.23 92.13 75.8 77.4 80.9
20/03/2022 05:36:13 85.55 84.95 90.6 73.9 75.5 79.6 85.1 84.55 92.13 75.9 77.3 80.9
20/03/2022 05:36:14 66.24 83.95 90.6 73.9 75.4 79.6 70.31 83.66 92.13 75.9 77.3 80.9
20/03/2022 05:36:15 67.79 79.81 90.6 73.9 75.4 79.6 70.56 79.72 92.13 75.9 77.3 80.9
20/03/2022 05:36:16 70.33 76.14 90.6 73.9 75.1 79.6 72.98 76.37 92.13 75.9 77.1 80.9
20/03/2022 05:36:17 76.1 75.88 90.6 73.9 75.1 79.6 76.58 76.35 92.13 75.9 77.1 80.9
20/03/2022 05:36:18 64.48 75.43 90.6 73.9 75 79.6 69.73 75.96 92.13 75.9 77 80.9
20/03/2022 05:36:19 64.09 71.72 90.6 73.9 75 79.6 69.56 73.2 92.13 75.9 77 80.9
20/03/2022 05:36:20 63.58 68.54 90.6 73.9 75 79.6 69.23 71.33 92.13 75.9 77 80.9
20/03/2022 05:36:21 66.22 66.38 90.6 73.9 75 79.6 70.15 70.26 92.13 75.9 77 80.9
20/03/2022 05:36:22 69.41 68.54 90.6 73.9 75 79.6 71.72 71.23 92.13 75.9 77 80.9
20/03/2022 05:36:23 69.07 69.72 90.6 73.9 75 79.6 71.16 71.53 92.13 75.9 77 80.9
20/03/2022 05:36:24 64.81 68.38 90.17 73.9 75 79.6 69.78 71 91.8 75.9 77 80.9
20/03/2022 05:36:25 65.34 66.47 89.93 73.9 74.8 79.6 69.92 70.28 88 75.9 76.9 80.9
20/03/2022 05:36:26 66.6 66.89 89.93 73.9 74.8 79.6 70.39 70.51 88 75.9 76.9 80.9
20/03/2022 05:36:27 65.95 66.55 89.93 74 74.8 79.6 70.29 70.55 88 75.9 76.9 80.9
20/03/2022 05:36:28 63.84 66.41 89.93 74 74.8 79.6 69.47 70.44 88 75.9 76.9 80.9
20/03/2022 05:36:29 63.57 65.02 89.93 74 74.8 79.6 69.24 69.84 88 75.9 76.8 80.9
20/03/2022 05:36:30 75.15 74.32 89.93 74 74.8 79.6 75.75 75.14 88 75.9 76.8 80.9
20/03/2022 05:36:31 63.72 73.28 89.93 74 74.8 79.6 69.62 74.26 88 75.9 76.8 80.9
20/03/2022 05:36:32 65.38 69.79 89.93 74 74.7 79.6 69.6 71.99 88 75.9 76.8 80.9
20/03/2022 05:36:33 63.69 67.6 86.53 74 74.7 79.6 69.35 70.62 87.12 75.9 76.8 80.9
20/03/2022 05:36:34 63.39 65.61 86.15 74 74.7 79.6 68.87 69.88 87.12 75.9 76.8 80.9
20/03/2022 05:36:35 63.66 64.38 86.15 74 74.7 79.6 69.18 69.42 87.12 75.9 76.8 80.9
20/03/2022 05:36:36 63.95 64.02 86.15 74 74.7 79.6 69.42 69.45 87.12 75.9 76.8 80.9
20/03/2022 05:36:37 75.28 74.66 86.15 74 74.7 79.6 74.95 74.49 87.12 75.9 76.8 80.9
20/03/2022 05:36:38 64.27 74.34 86.15 74 74.6 79.6 69.69 74.24 87.12 75.9 76.7 80.9
20/03/2022 05:36:39 64.34 70.73 85.86 74 74.5 79.6 69.5 71.99 86.47 75.9 76.6 80.9
20/03/2022 05:36:40 64.18 67.87 84.95 74 74.4 79.6 69.58 70.61 84.55 75.9 76.6 80.9
20/03/2022 05:36:41 75.78 75.65 84.95 74 74.5 79.6 78.7 78.56 84.55 76 76.6 80.9
20/03/2022 05:36:42 75.83 76.24 84.95 74 74.5 79.6 77.36 79.48 84.55 76 76.6 80.9
20/03/2022 05:36:43 92.73 92.31 92.31 75 74.7 79.6 91.09 90.71 90.71 76.4 76.7 80.9
20/03/2022 05:36:44 86.26 92.7 92.7 75.1 74.8 79.6 84.71 91.09 91.09 76.5 76.7 80.9
20/03/2022 05:36:45 64.38 89.01 92.7 75.1 74.8 79.6 69.39 87.44 91.09 76.5 76.7 80.9
20/03/2022 05:36:46 66.01 84.79 92.7 75.1 74.8 79.6 71.3 83.31 91.09 76.5 76.7 80.9
20/03/2022 05:36:47 71.32 80.65 92.7 75.1 74.8 79.6 72.35 79.52 91.09 76.5 76.7 80.9
20/03/2022 05:36:48 63.86 77.17 92.7 75.1 74.8 79.6 68.89 76.49 91.09 76.5 76.7 80.9
20/03/2022 05:36:49 63.69 73.25 92.7 75.1 74.8 79.6 69.53 73.35 91.09 76.5 76.7 80.9
20/03/2022 05:36:50 81.89 81.46 92.7 75.2 74.8 79.6 81.45 81.02 91.09 76.5 76.7 80.9
20/03/2022 05:36:51 86.22 84.75 92.7 75.4 74.8 79.6 86.04 84.52 91.09 76.6 76.7 80.9
20/03/2022 05:36:52 87.17 86.46 92.7 75.6 74.8 79.6 86.76 86.1 91.09 76.8 76.7 80.9
20/03/2022 05:36:53 86.32 86.8 92.7 75.8 74.9 79.6 85.54 86.15 91.09 76.9 76.7 80.9
20/03/2022 05:36:54 86.14 87.26 92.7 75.9 74.9 79.6 85.18 86.5 91.09 77 76.7 80.9
20/03/2022 05:36:55 80.76 86.05 92.7 76 74.9 79.6 80.52 85.23 91.09 77 76.7 80.8
20/03/2022 05:36:56 69.81 83.47 92.7 76 74.9 79.5 73.27 82.83 91.09 77 76.7 80.8
20/03/2022 05:36:57 88.35 87.62 92.7 76.2 75 79.5 87.65 86.93 91.09 77.2 76.8 80.8
20/03/2022 05:36:58 88.84 89.08 92.7 76.5 75.1 79.5 88.28 88.43 91.09 77.3 76.8 80.8
20/03/2022 05:36:59 89.08 89.12 92.7 76.7 75.2 79.5 88.19 88.28 91.09 77.5 76.9 80.8
20/03/2022 05:37:00 83.09 88.96 92.7 76.8 75.1 79.5 83.33 88.17 91.09 77.6 76.8 80.8
20/03/2022 05:37:01 73.5 85.89 92.7 76.8 75.1 79.5 75.99 85.39 91.09 77.6 76.8 80.8
20/03/2022 05:37:02 70.96 82.11 92.7 76.8 75 79.5 73.79 81.99 91.09 77.6 76.7 80.8
20/03/2022 05:37:03 70.17 78.32 92.7 76.8 75 79.5 72.71 78.65 91.09 77.6 76.7 80.8
20/03/2022 05:37:04 66.81 75.01 92.7 76.8 75 79.5 72.08 75.91 91.09 77.6 76.7 80.8
20/03/2022 05:37:05 71.01 72.05 92.7 76.8 75 79.5 72.52 73.85 91.09 77.6 76.7 80.8
20/03/2022 05:37:06 70.16 71.98 92.7 76.8 75 79.5 71.64 73.29 91.09 77.6 76.7 80.8
20/03/2022 05:37:07 75.58 75.53 92.7 76.8 75 79.5 76.96 76.5 91.09 77.6 76.7 80.8
20/03/2022 05:37:08 82.63 82.07 92.7 76.9 75.1 79.5 82.88 82.33 91.09 77.6 76.7 80.8
20/03/2022 05:37:09 77.75 81.95 92.7 76.9 75.1 79.5 78.74 82.21 91.09 77.7 76.7 80.8
20/03/2022 05:37:10 81.89 82.21 92.7 76.9 75.1 79.5 82.94 82.99 91.09 77.7 76.8 80.8
20/03/2022 05:37:11 80.59 81.15 92.7 76.9 75.1 79.5 80.78 81.77 91.09 77.7 76.8 80.7
20/03/2022 05:37:12 84.47 84.12 92.7 77 75.1 79.5 84.99 84.75 91.09 77.8 76.8 80.7
20/03/2022 05:37:13 83.48 83.88 92.7 77.1 75.2 79.5 83.38 84.06 91.09 77.9 76.8 80.7
20/03/2022 05:37:14 78.72 83.14 89.12 77.1 75.1 79.5 79.83 83.24 88.43 77.9 76.8 80.7
20/03/2022 05:37:15 78.13 81 89.12 77.1 75.1 79.4 79.78 81.55 88.43 77.9 76.8 80.7
20/03/2022 05:37:16 78.07 79.35 89.12 77.1 75.1 79.4 78.79 80.43 88.43 77.9 76.8 80.7
20/03/2022 05:37:17 73.44 78.72 89.12 77.2 75 79.4 74.97 79.64 88.43 77.9 76.7 80.7
20/03/2022 05:37:18 64.61 75.87 89.12 77.2 75 79.4 69.44 77.04 88.43 77.9 76.7 80.7
20/03/2022 05:37:19 85.74 84.37 89.12 77.3 75 79.4 86.81 85.45 88.43 78 76.8 80.7
20/03/2022 05:37:20 76.24 84.2 89.12 77.3 74.9 79.4 78.53 85.34 88.43 78 76.7 80.7
20/03/2022 05:37:21 75.19 81.19 89.12 77.3 74.9 79.4 77.49 82.49 88.43 78.1 76.7 80.7
20/03/2022 05:37:22 73.75 78.56 89.12 77.3 74.9 79.4 74.85 80.1 88.43 78.1 76.7 80.7
20/03/2022 05:37:23 65.12 75.92 89.12 77.3 74.9 79.4 71.17 77.44 88.43 78.1 76.7 80.7
20/03/2022 05:37:24 63.65 72.17 89.12 77.3 74.9 79.4 69.04 74.45 88.43 78.1 76.7 80.7
20/03/2022 05:37:25 64.79 68.86 89.12 77.2 74.9 79.4 69.32 71.92 88.43 78 76.7 80.7
20/03/2022 05:37:26 72.14 71.6 89.12 77.2 74.9 79.4 74.22 73.79 88.43 78 76.7 80.7
20/03/2022 05:37:27 79.02 78.38 89.12 77.3 74.9 79.4 80.35 79.68 88.43 78 76.7 80.7
20/03/2022 05:37:28 79.31 80 89.12 77.3 74.9 79.4 80.79 81.16 88.28 78.1 76.7 80.7
20/03/2022 05:37:29 67.37 78.51 88.96 77.3 74.9 79.4 72.76 80.01 88.17 78.1 76.7 80.6
20/03/2022 05:37:30 81.52 80.8 85.89 77.3 74.9 79.4 82.91 81.87 85.45 78.1 76.7 80.6
20/03/2022 05:37:31 73.6 80.17 84.37 77.3 74.9 79.4 76.05 81.71 85.45 78.1 76.7 80.6
20/03/2022 05:37:32 67.14 77.08 84.37 77.3 74.9 79.4 71.68 78.87 85.45 78.1 76.7 80.6
20/03/2022 05:37:33 73.44 74.05 84.37 77.3 74.9 79.4 75.08 75.85 85.45 78.1 76.7 80.6
20/03/2022 05:37:34 67.59 73.68 84.37 77.3 74.9 79.4 71.88 75.52 85.45 78.1 76.7 80.6
20/03/2022 05:37:35 69.6 70.75 84.37 77.3 74.9 79.4 74.13 74.12 85.45 78.1 76.7 80.6
20/03/2022 05:37:36 82.34 80.95 84.37 77.4 74.9 79.4 83.39 82.05 85.45 78.2 76.7 80.6
20/03/2022 05:37:37 78.19 81.14 84.37 77.4 74.9 79.4 79.19 82.08 85.45 78.2 76.7 80.6
20/03/2022 05:37:38 68.76 78.52 84.37 77.4 74.9 79.4 72.52 79.67 85.45 78.2 76.7 80.6
20/03/2022 05:37:39 72.64 75.17 84.37 77.4 74.9 79.4 77.37 77.58 85.45 78.2 76.7 80.6
20/03/2022 05:37:40 82.11 80.72 84.37 77.5 74.9 79.4 83.18 82.03 85.45 78.3 76.7 80.6
20/03/2022 05:37:41 75.9 80.77 84.37 77.5 74.9 79.4 77.39 82.06 85.45 78.3 76.7 80.6
20/03/2022 05:37:42 79.6 79.92 84.37 77.5 75 79.4 79.92 80.49 85.45 78.3 76.8 80.6
20/03/2022 05:37:43 76.49 79.66 84.37 77.5 75 79.4 77.65 80.3 85.45 78.3 76.8 80.6
20/03/2022 05:37:44 76.95 78.65 84.37 77.5 75 79.4 78.15 79.39 85.45 78.3 76.8 80.6
20/03/2022 05:37:45 77.51 78.39 84.37 77.5 75 79.4 79.72 79.5 85.45 78.3 76.8 80.6
20/03/2022 05:37:46 81.87 81.02 84.37 77.6 75 79.4 82.34 81.65 85.45 78.4 76.8 80.6
20/03/2022 05:37:47 78.18 80.71 84.37 77.6 75 79.4 81.17 82.06 85.45 78.4 76.8 80.6
20/03/2022 05:37:48 80.93 80.75 84.37 77.6 75 79.4 82.1 82.1 85.45 78.4 76.8 80.6
20/03/2022 05:37:49 77.34 80.58 84.2 77.6 75 79.4 79.81 81.93 85.34 78.4 76.8 80.6
20/03/2022 05:37:50 70.02 78.26 81.19 77.6 75 79.4 73.23 80.37 82.49 78.4 76.8 80.6
20/03/2022 05:37:51 72.17 75.61 81.14 77.6 75 79.4 73.99 77.52 82.1 78.4 76.8 80.6
20/03/2022 05:37:52 63.42 72.96 81.14 77.6 75 79.4 68.83 75.14 82.1 78.4 76.8 80.6
20/03/2022 05:37:53 64.63 69.45 81.14 77.6 75 79.4 69.2 72.33 82.1 78.4 76.8 80.6
20/03/2022 05:37:54 63.48 67.05 81.14 77.6 75 79.4 68.69 70.61 82.1 78.4 76.8 80.6
20/03/2022 05:37:55 63.09 65.21 81.14 77.6 75 79.4 68.72 69.6 82.1 78.4 76.8 80.6
20/03/2022 05:37:56 86.15 85.03 85.03 77.7 75.1 79.3 85.35 84.26 84.26 78.5 76.8 80.6
20/03/2022 05:37:57 84.2 85.09 85.09 77.8 75.1 79.3 83.6 84.4 84.4 78.5 76.9 80.6
20/03/2022 05:37:58 84.57 86.11 86.11 77.9 75.2 79.3 84.26 85.57 85.57 78.6 76.9 80.6
20/03/2022 05:37:59 68.21 84.17 86.11 77.9 75.2 79.3 71.87 83.71 85.57 78.6 76.9 80.6
20/03/2022 05:38:00 70.31 80.08 86.11 77.9 75.1 79.3 71.58 79.88 85.57 78.6 76.9 80.6
20/03/2022 05:38:01 63.22 76.39 86.11 77.9 75.1 79.3 68.95 76.47 85.57 78.6 76.9 80.6
20/03/2022 05:38:02 66.32 72.49 86.11 77.9 75.1 79.3 69.8 73.35 85.57 78.6 76.9 80.6
20/03/2022 05:38:03 70.07 71.07 86.11 77.9 75.1 79.3 74.09 73.76 85.57 78.6 76.9 80.6
20/03/2022 05:38:04 68.47 69.99 86.11 77.9 75.1 79.3 73.31 73.65 85.57 78.6 76.9 80.6
20/03/2022 05:38:05 68.13 69.85 86.11 77.9 75.1 79.3 72.97 74.23 85.57 78.6 76.9 80.6
20/03/2022 05:38:06 73.27 72.62 86.11 77.9 75.1 79.3 78.11 77.13 85.57 78.6 76.9 80.6
20/03/2022 05:38:07 73.46 74.34 86.11 77.9 75.1 79.3 76.98 78.15 85.57 78.6 76.9 80.6
20/03/2022 05:38:08 65.29 72.27 86.11 77.9 75.1 79.3 71.18 76.45 85.57 78.6 76.9 80.6
20/03/2022 05:38:09 72.85 72.95 86.11 77.9 75.1 79.2 75.37 75.76 85.57 78.6 76.9 80.5
20/03/2022 05:38:10 69.68 72.42 86.11 77.9 75.1 79.2 72.34 75.14 85.57 78.6 76.9 80.5
20/03/2022 05:38:11 63.7 70.15 86.11 77.8 75.1 79.2 69.04 73.16 85.57 78.6 76.9 80.5
20/03/2022 05:38:12 63.79 67.28 86.11 77.8 75.1 79.2 69.12 71.05 85.57 78.6 76.9 80.5
20/03/2022 05:38:13 64.32 65.5 86.11 77.8 75.1 79.1 69.65 70.17 85.57 78.6 76.8 80.5
20/03/2022 05:38:14 66.52 66.51 86.11 77.8 75.1 79.1 70.24 70.43 85.57 78.6 76.8 80.5
20/03/2022 05:38:15 63.63 66.02 86.11 77.8 75.1 79.1 68.97 70.09 85.57 78.6 76.8 80.5
20/03/2022 05:38:16 65.62 65.71 86.11 77.8 75.1 79.1 69.38 69.61 85.57 78.6 76.8 80.5
20/03/2022 05:38:17 70.77 70.66 86.11 77.8 75.1 79.1 73.29 73.13 85.57 78.6 76.8 80.5
20/03/2022 05:38:18 63.46 68.22 86.11 77.8 75.1 79.1 69.01 71.33 85.57 78.6 76.8 80.5
20/03/2022 05:38:19 64.02 65.89 86.11 77.8 75 79.1 69.01 70.03 85.57 78.6 76.8 80.5
20/03/2022 05:38:20 63.64 65 86.11 77.8 75 79.1 68.76 69.61 85.57 78.6 76.8 80.5
20/03/2022 05:38:21 63.51 64.15 86.11 77.8 75 79.1 68.86 69.19 85.57 78.6 76.8 80.5
20/03/2022 05:38:22 63.55 63.82 86.11 77.8 75 79.1 68.94 69 85.57 78.6 76.8 80.5
20/03/2022 05:38:23 63.53 63.6 86.11 77.8 75 79.1 68.76 68.88 85.57 78.6 76.8 80.5
20/03/2022 05:38:24 63.77 63.76 86.11 77.8 75 79.1 69.01 69.06 85.57 78.6 76.8 80.5
20/03/2022 05:38:25 63.83 63.85 86.11 77.8 75 79.1 69.27 69.24 85.57 78.6 76.8 80.5
20/03/2022 05:38:26 63.75 63.8 86.11 77.8 75 79.1 68.95 69.18 85.57 78.6 76.8 80.5
20/03/2022 05:38:27 63.99 63.95 86.11 77.8 75 79.1 69.21 69.27 85.57 78.6 76.8 80.5
20/03/2022 05:38:28 63.87 64.08 84.17 77.8 75 79.1 69.12 69.37 83.71 78.6 76.8 80.5
20/03/2022 05:38:29 63.37 63.83 80.08 77.8 75 79.1 68.97 69.14 79.88 78.6 76.8 80.5
20/03/2022 05:38:30 63.19 63.56 76.39 77.8 75 79.1 68.84 69 78.15 78.6 76.7 80.5
20/03/2022 05:38:31 70.8 70.44 74.34 77.8 75 79.1 72.47 72.19 78.15 78.6 76.7 80.5
20/03/2022 05:38:32 67.04 70.44 74.34 77.8 75 79.1 71.31 72.2 78.15 78.6 76.7 80.5
20/03/2022 05:38:33 65.79 69.09 74.34 77.8 74.9 79.1 71.4 73.04 78.15 78.6 76.7 80.5
20/03/2022 05:38:34 63.8 67.08 74.34 77.8 74.8 79.1 69.25 71.31 78.15 78.6 76.6 80.5
20/03/2022 05:38:35 65.24 65.58 74.34 77.8 74.8 79.1 69.54 70.14 78.15 78.6 76.6 80.4
20/03/2022 05:38:36 64.92 65.43 74.34 77.8 74.8 79.1 69.07 69.77 78.15 78.6 76.6 80.4
20/03/2022 05:38:37 65.79 65.86 72.95 77.8 74.8 79.1 70.26 70.02 76.45 78.6 76.6 80.4
20/03/2022 05:38:38 65.3 65.65 72.95 77.8 74.7 79.1 69.93 70.03 75.76 78.6 76.5 80.4
20/03/2022 05:38:39 64.24 65.45 72.42 77.8 74.7 79.1 68.99 69.99 75.14 78.6 76.5 80.4
20/03/2022 05:38:40 64.73 64.95 70.66 77.8 74.7 79.1 70.07 70.05 73.16 78.6 76.5 80.4
20/03/2022 05:38:41 69.77 69.58 70.66 77.8 74.7 79.1 72.68 72.7 73.13 78.6 76.5 80.4
20/03/2022 05:38:42 63.45 68.09 70.66 77.8 74.7 79.1 68.85 71.57 73.13 78.6 76.5 80.4
20/03/2022 05:38:43 63.36 65.83 70.66 77.8 74.7 79.1 68.99 70.11 73.13 78.6 76.5 80.4
20/03/2022 05:38:44 63.35 64.46 70.66 77.8 74.7 79.1 68.81 69.44 73.13 78.6 76.5 80.4
20/03/2022 05:38:45 63.28 63.85 70.66 77.8 74.7 79.1 69.18 69.23 73.13 78.6 76.5 80.4
20/03/2022 05:38:46 63.74 63.77 70.66 77.8 74.7 79.1 69 69.21 73.13 78.6 76.5 80.4
20/03/2022 05:38:47 63.44 63.69 70.44 77.8 74.7 79.1 68.93 69.14 73.04 78.6 76.5 80.4
20/03/2022 05:38:48 63.67 63.7 70.44 77.8 74.7 79.1 69.23 69.21 73.04 78.6 76.5 80.4
20/03/2022 05:38:49 64.93 64.76 70.44 77.8 74.7 79.1 69.87 69.69 73.04 78.6 76.5 80.4
20/03/2022 05:38:50 64.09 64.83 70.44 77.8 74.7 79.1 69.32 69.97 73.04 78.6 76.5 80.4
20/03/2022 05:38:51 63.33 64.11 70.44 77.8 74.7 79.1 69.05 69.48 73.04 78.6 76.5 80.4
20/03/2022 05:38:52 63.47 63.6 70.44 77.8 74.7 79.1 68.92 69.11 73.04 78.6 76.5 80.4
20/03/2022 05:38:53 63.88 63.77 70.44 77.8 74.7 79 69.47 69.37 73.04 78.6 76.5 80.4
20/03/2022 05:38:54 63.51 63.76 70.44 77.8 74.7 79 70.13 69.95 73.04 78.6 76.5 80.4
20/03/2022 05:38:55 64.03 64.08 70.44 77.8 74.7 79 69.56 69.88 73.04 78.6 76.5 80.4
20/03/2022 05:38:56 63.72 63.86 70.44 77.8 74.7 79 69.23 69.81 73.04 78.6 76.5 80.4
20/03/2022 05:38:57 64.03 63.99 70.44 77.8 74.7 79 69.66 69.67 73.04 78.6 76.5 80.4
20/03/2022 05:38:58 63.91 63.99 70.44 77.8 74.7 79 68.86 69.63 73.04 78.6 76.5 80.4
20/03/2022 05:38:59 64.4 64.32 70.44 77.8 74.6 79 68.96 69.21 73.04 78.6 76.5 80.4
20/03/2022 05:39:00 64.12 64.39 70.44 77.8 74.6 79 69.44 69.33 73.04 78.6 76.4 80.4
20/03/2022 05:39:01 67.29 66.77 70.44 77.8 74.6 79 71.44 71.11 73.04 78.6 76.4 80.4
20/03/2022 05:39:02 63.97 66.63 69.58 77.8 74.6 79 69.09 70.94 73.04 78.6 76.4 80.4
20/03/2022 05:39:03 63.4 65.13 69.58 77.8 74.6 79 68.8 69.85 72.7 78.6 76.4 80.4
20/03/2022 05:39:04 63.23 64.1 69.58 77.8 74.6 79 68.87 69.21 72.7 78.6 76.4 80.4
20/03/2022 05:39:05 63.34 63.58 69.58 77.8 74.6 79 68.85 69.01 72.7 78.6 76.4 80.4
20/03/2022 05:39:06 64.01 63.92 69.58 77.8 74.6 79 69.5 69.35 72.7 78.6 76.4 80.4
20/03/2022 05:39:07 64.22 64.06 69.58 77.8 74.6 79 70.01 69.82 72.7 78.6 76.4 80.4
20/03/2022 05:39:08 63.71 64.1 69.58 77.8 74.6 79 69.65 69.89 72.7 78.6 76.4 80.4
20/03/2022 05:39:09 63.11 63.8 69.58 77.8 74.6 79 68.92 69.65 72.7 78.6 76.4 80.4
20/03/2022 05:39:10 78.1 77.41 77.41 77.8 74.6 79 79.88 79.2 79.2 78.6 76.4 80.4
20/03/2022 05:39:11 63.9 75.15 77.41 77.8 74.6 79 69.24 77.14 79.2 78.6 76.4 80.4
20/03/2022 05:39:12 64.54 71.4 77.41 77.8 74.6 79 69.44 73.91 79.2 78.6 76.4 80.4
20/03/2022 05:39:13 63.9 68.46 77.41 77.8 74.6 79 68.8 71.71 79.2 78.6 76.4 80.4
20/03/2022 05:39:14 63.21 66.24 77.41 77.8 74.6 79 69.01 70.18 79.2 78.6 76.4 80.4
20/03/2022 05:39:15 63.23 64.62 77.41 77.8 74.6 79 68.5 69.53 79.2 78.6 76.4 80.4
20/03/2022 05:39:16 63.39 63.79 77.41 77.8 74.6 79 69.18 69.12 79.2 78.6 76.4 80.4
20/03/2022 05:39:17 63.41 63.54 77.41 77.8 74.6 79 69.22 69.32 79.2 78.6 76.4 80.4
20/03/2022 05:39:18 63.36 63.57 77.41 77.8 74.5 79 69.36 69.46 79.2 78.6 75.7 80.4
20/03/2022 05:39:19 63.51 63.57 77.41 77.8 74.5 79 69.53 69.53 79.2 78.6 75.7 80.4
20/03/2022 05:39:20 63.41 63.55 77.41 77.8 74.5 79 69.06 69.49 79.2 78.6 75.7 80.4
20/03/2022 05:39:21 63.48 63.49 77.41 77.8 74.5 79 68.93 69.24 79.2 78.6 75.7 80.3
20/03/2022 05:39:22 63.59 63.58 77.41 77.8 74.5 79 69.37 69.28 79.2 78.6 75.7 80.3
20/03/2022 05:39:23 63.38 63.59 77.41 77.8 74.5 79 68.86 69.32 79.2 78.6 75.7 80.3
20/03/2022 05:39:24 63.48 63.56 77.41 77.8 74.5 79 68.88 69.06 79.2 78.6 75.7 80.3
20/03/2022 05:39:25 63.95 63.81 77.41 77.8 74.5 79 69.51 69.32 79.2 78.6 75.7 80.3
20/03/2022 05:39:26 63.93 64.03 77.41 77.8 74.5 79 69.46 69.44 79.2 78.6 75.7 80.3
20/03/2022 05:39:27 63.43 63.86 77.41 77.8 74.5 79 69 69.46 79.2 78.6 75.7 80.3
20/03/2022 05:39:28 63.48 63.57 77.41 77.8 74.5 79 68.82 69.17 79.2 78.6 75.7 80.3
20/03/2022 05:39:29 71.56 70.76 77.41 77.8 74.5 79 73.91 73.37 79.2 78.5 75.7 80.3
20/03/2022 05:39:30 64.15 69.32 77.41 77.8 74.5 79 69.34 72.34 79.2 78.5 75.7 80.3
20/03/2022 05:39:31 63.37 66.92 77.41 77.8 74.5 79 68.96 70.8 79.2 78.5 75.7 80.3
20/03/2022 05:39:32 63.71 65.21 77.41 77.8 74.5 79 69.02 69.84 79.2 78.5 75.7 80.3
20/03/2022 05:39:33 63.06 64.21 77.41 77.8 74.5 79 68.71 69.35 79.2 78.5 75.7 80.3
20/03/2022 05:39:34 64.13 63.92 77.41 77.8 74.5 79 69.28 69.24 79.2 78.5 75.7 80.3
20/03/2022 05:39:35 63.68 63.92 77.41 77.8 74.5 79 69.09 69.31 79.2 78.5 75.7 80.3
20/03/2022 05:39:36 66.38 65.97 77.41 77.8 74.5 79 70.27 70.09 79.2 78.5 75.7 80.3
20/03/2022 05:39:37 65.69 66.58 77.41 77.8 74.5 79 69.55 70.24 79.2 78.5 75.7 80.3
20/03/2022 05:39:38 86.32 85.45 85.45 77.9 74.6 79 87.12 86.26 86.26 78.6 75.8 80.3
20/03/2022 05:39:39 78.67 84.69 85.45 77.9 74.6 79 79.15 85.49 86.26 78.7 75.8 80.3
20/03/2022 05:39:40 63.94 81.89 85.45 77.9 74.6 79 68.99 82.6 86.26 78.7 75.8 80.3
20/03/2022 05:39:41 63.84 77.76 85.45 77.9 74.6 79 68.93 78.66 86.26 78.7 75.8 80.3
20/03/2022 05:39:42 69.41 73.79 85.45 77.9 74.6 79 76.85 77.66 86.26 78.7 75.8 80.3
20/03/2022 05:39:43 73.04 73.72 85.45 77.9 74.6 79 75.03 76.14 86.26 78.7 75.8 80.3
20/03/2022 05:39:44 73.26 75.82 85.45 77.9 74.6 79 77.25 78.8 86.26 78.7 75.8 80.3
20/03/2022 05:39:45 71.35 72.5 85.45 77.9 74.6 79 74.97 75.96 86.26 78.7 75.8 80.3
20/03/2022 05:39:46 71.24 72.24 85.45 77.9 74.6 79 74.49 75.8 86.26 78.7 75.8 80.3
20/03/2022 05:39:47 69.15 72.1 85.45 77.9 74.6 79 73.6 75.45 86.26 78.7 75.8 80.3
20/03/2022 05:39:48 67.15 70.61 85.45 77.9 74.6 79 75.35 76.14 86.26 78.7 75.8 80.3
20/03/2022 05:39:49 65.02 68.94 85.45 77.9 74.6 79 73.76 76.19 86.26 78.7 75.8 80.3
20/03/2022 05:39:50 64.8 66.59 85.45 77.9 74.6 79 68.92 73.67 86.26 78.7 75.8 80.3
20/03/2022 05:39:51 63.73 65.9 85.45 77.9 74.6 79 68.86 71.43 86.26 78.7 75.8 80.3
20/03/2022 05:39:52 64.83 65.01 85.45 77.9 74.6 79 69.42 70.03 86.26 78.7 75.8 80.3
20/03/2022 05:39:53 65.57 65.71 85.45 77.9 74.6 79 69.3 69.67 86.26 78.7 75.8 80.3
20/03/2022 05:39:54 64.51 65.32 85.45 77.9 74.6 79 69.82 69.9 86.26 78.7 75.8 80.3
20/03/2022 05:39:55 71.3 70.79 85.45 77.9 74.6 79 74.5 73.87 86.26 78.7 75.8 80.3
20/03/2022 05:39:56 72.58 72.73 85.45 77.9 74.6 79 74.41 74.8 86.26 78.7 75.8 80.3
20/03/2022 05:39:57 74.32 75.09 85.45 77.9 74.6 79 74.76 75.81 86.26 78.7 75.8 80.3
20/03/2022 05:39:58 69.21 73.4 85.45 77.9 74.6 79 72.95 74.41 86.26 78.7 75.8 80.3
20/03/2022 05:39:59 65.6 71.5 85.45 77.9 74.6 79 70.22 73.92 86.26 78.5 75.8 80.3
20/03/2022 05:40:00 81.34 80.71 85.45 77.9 74.6 79 79.89 79.4 86.26 78.6 75.8 80.3
20/03/2022 05:40:01 74.43 80.26 85.45 77.9 74.6 79 74.16 78.98 86.26 78.6 75.8 80.3
20/03/2022 05:40:02 72.22 77.79 85.45 77.9 74.6 79 72.76 76.79 86.26 78.5 75.8 80.3
20/03/2022 05:40:03 75.12 76.46 85.45 77.9 74.6 79 74.25 75.54 86.26 78.5 75.8 80.3
20/03/2022 05:40:04 67.71 74.85 85.45 77.9 74.6 79 70.41 74.24 86.26 78.5 75.8 80.3
20/03/2022 05:40:05 67.38 72.5 85.45 77.9 74.6 79 69.91 72.71 86.26 78.5 75.8 80.3
20/03/2022 05:40:06 63.73 69.4 85.45 77.9 74.6 79 68.97 70.83 86.26 78.5 75.8 80.3
20/03/2022 05:40:07 68.92 69.32 85.45 77.9 74.6 79 70.56 70.87 86.26 78.5 75.8 80.3
20/03/2022 05:40:08 65.22 68.05 84.69 77.9 74.6 79 69.24 70.2 85.49 78.5 75.8 80.3
20/03/2022 05:40:09 66.09 67.16 81.89 77.9 74.6 79 69.44 69.74 82.6 78.5 75.8 80.3
20/03/2022 05:40:10 71.13 70.98 80.71 77.9 74.6 79 71.2 71.17 79.4 78.5 75.8 80.3
20/03/2022 05:40:11 69.54 70.35 80.71 77.9 74.6 79 71.71 71.93 79.4 78.5 75.8 80.3
20/03/2022 05:40:12 72.24 73.2 80.71 77.9 74.6 79 73.57 74.16 79.4 78.5 75.8 80.3
20/03/2022 05:40:13 74.31 74.53 80.71 77.9 74.6 79 73.18 73.87 79.4 78.5 75.8 80.3
20/03/2022 05:40:14 72.52 73.63 80.71 77.9 74.6 79 72.26 73.03 79.4 78.5 75.8 80.3
20/03/2022 05:40:15 74.69 74.96 80.71 77.9 74.6 79 74.75 74.6 79.4 78.5 75.8 80.3
20/03/2022 05:40:16 69.45 75.01 80.71 77.9 74.6 79 71.06 74.62 79.4 78.5 75.8 80.3
20/03/2022 05:40:17 70.41 72.35 80.71 77.9 74.6 79 72.78 73.67 79.4 78.5 75.8 80.3
20/03/2022 05:40:18 70.62 72.23 80.71 77.9 74.6 79 71.13 72.87 79.4 78.5 75.7 80.3
20/03/2022 05:40:19 81.55 80.31 80.71 77.9 74.6 79 80.67 79.43 79.43 78.5 75.7 80.3
20/03/2022 05:40:20 76.66 79.53 80.71 78 74.6 79 76.33 78.85 79.43 78.6 75.7 80.3
20/03/2022 05:40:21 76.42 77.13 80.71 78 74.6 79 76.95 77.19 79.43 78.6 75.8 80.3
20/03/2022 05:40:22 66.57 77.13 80.71 78 74.6 79 69.1 77.03 79.43 78.6 75.7 80.3
20/03/2022 05:40:23 74.48 74.89 80.71 78 74.6 79 73.66 74.22 79.43 78.6 75.7 80.3
20/03/2022 05:40:24 72.19 75.1 80.71 78 74.6 79 72.21 74.34 79.43 78.5 75.7 80.3
20/03/2022 05:40:25 71.75 73.7 80.71 77.9 74.6 79 71.63 73.16 79.43 78.3 75.7 80.3
20/03/2022 05:40:26 69.8 72.09 80.71 77.9 74.6 79 71.12 72.02 79.43 78.3 75.7 80.3
20/03/2022 05:40:27 67.53 70.8 80.71 77.9 74.6 79 69.39 71.53 79.43 78.3 75.7 80.3
20/03/2022 05:40:28 66.44 69.09 80.71 77.9 74.6 79 70.41 71.16 79.43 78.3 75.7 80.3
20/03/2022 05:40:29 78.38 77.29 80.71 77.9 74.6 79 77.13 76.22 79.43 78.3 75.7 80.3
20/03/2022 05:40:30 70.79 77.25 80.31 77.9 74.6 79 71.21 76.17 79.43 78.3 75.7 80.3
20/03/2022 05:40:31 72.41 74.79 80.31 77.9 74.6 79 72.03 73.95 79.43 78.3 75.7 80.3
20/03/2022 05:40:32 76.41 76.14 80.31 77.9 74.6 79 76.29 75.82 79.43 78.3 75.7 80.3
20/03/2022 05:40:33 76.74 78.02 80.31 77.9 74.6 79 75.94 77.04 79.43 78.3 75.7 80.3
20/03/2022 05:40:34 69.72 75.85 80.31 77.9 74.6 79 72.26 75.42 79.43 78.3 75.7 80.3
20/03/2022 05:40:35 72.93 74.09 80.31 77.9 74.6 79 73.77 74.15 79.43 78.3 75.7 80.3
20/03/2022 05:40:36 66.46 72.92 80.31 77.9 74.6 79 71.54 73.72 79.43 78.3 75.7 80.3
20/03/2022 05:40:37 71.43 71.7 80.31 77.9 74.6 79 73.85 73.9 79.43 78.3 75.7 80.3
20/03/2022 05:40:38 70.7 72.23 80.31 77.9 74.6 79 73.65 74.64 79.43 78.3 75.7 80.3
20/03/2022 05:40:39 77.06 76.61 80.31 77.9 74.6 79 78 77.78 79.43 78.3 75.7 80.3
20/03/2022 05:40:40 68.53 75.99 80.31 77.9 74.6 79 70.5 77.12 79.43 78.3 75.7 80.3
20/03/2022 05:40:41 67.16 72.65 80.31 77.9 74.6 79 70.07 74.1 79.43 78.3 75.7 80.3
20/03/2022 05:40:42 69.53 70.54 80.31 77.9 74.6 79 71.04 72.18 79.43 78.3 75.7 80.3
20/03/2022 05:40:43 65.48 69.97 80.31 77.9 74.6 79 70.33 71.57 79.43 78.3 75.7 80.3
20/03/2022 05:40:44 74.68 73.85 80.31 77.9 74.5 79 76.02 75.25 79.43 78.3 75.7 80.3
20/03/2022 05:40:45 67.27 72.89 80.31 77.9 74.5 79 70.6 74.52 79.43 78.3 75.7 80.3
20/03/2022 05:40:46 76.23 75.24 80.31 77.9 74.5 79 78.29 77.1 79.43 78.3 75.7 80.3
20/03/2022 05:40:47 76.29 76.1 80.31 77.9 74.5 79 78.8 78.36 79.43 78.3 75.6 80.3
20/03/2022 05:40:48 72.78 75.45 80.31 77.9 74.5 79 76.11 77.92 79.43 78.3 75.6 80.3
20/03/2022 05:40:49 72.57 74.67 79.53 77.9 74.5 79 73.07 76.68 78.85 78.3 75.6 80.3
20/03/2022 05:40:50 72.1 72.89 78.02 77.9 74.5 79 74.65 75.14 78.36 78.3 75.6 80.3
20/03/2022 05:40:51 80.66 79.58 79.58 78 74.5 79 80.99 80 80 78.4 75.6 80.3
20/03/2022 05:40:52 71.82 78.73 79.58 78 74.5 79 73.83 79.1 80 78.4 75.6 80.3
20/03/2022 05:40:53 75.52 76.54 79.58 77.9 74.5 79 78.93 78.86 80 78.3 75.6 80.3
20/03/2022 05:40:54 64.43 75.2 79.58 77.5 74.5 79 69.54 77.89 80 77.7 75.6 80.3
20/03/2022 05:40:55 67.78 71.51 79.58 77.5 74.5 79 73.69 74.92 80 77.7 75.6 80.3
20/03/2022 05:40:56 79.24 78.57 79.58 77.5 74.5 79 79.86 79.41 80 77.8 75.6 80.3
20/03/2022 05:40:57 78.26 78.88 79.58 77.5 74.5 79 79.95 80.07 80.07 77.8 75.6 80.3
20/03/2022 05:40:58 75.68 78.12 79.58 77.5 74.5 79 78.98 79.87 80.07 77.8 75.6 80.3
20/03/2022 05:40:59 63.99 76.94 79.58 77.5 74.5 79 68.84 79.43 80.07 77.8 75.6 80.2
20/03/2022 05:41:00 78.17 77.98 79.58 77.5 74.5 79 79.3 79.3 80.07 77.8 75.6 80.2
20/03/2022 05:41:01 80.34 80.24 80.24 77.5 74.5 79 82.49 81.95 81.95 77.8 75.7 80.2
20/03/2022 05:41:02 67.29 79.12 80.24 77.5 74.5 79 71.26 81.23 81.95 77.8 75.7 80.2
20/03/2022 05:41:03 80.82 80.55 80.55 77.3 74.5 79 82.62 82.4 82.4 77.7 75.7 80.3
20/03/2022 05:41:04 74.63 79.37 80.55 77.3 74.5 79 77.64 81.27 82.4 77.7 75.6 80.3
20/03/2022 05:41:05 74.25 76.92 80.55 77.3 74.5 79 77.05 79.18 82.4 77.7 75.6 80.3
20/03/2022 05:41:06 79.88 79.23 80.55 77.3 74.5 79 80.14 79.74 82.4 77.7 75.7 80.2
20/03/2022 05:41:07 79.57 79.6 80.55 77.2 74.5 79 81.02 80.76 82.4 77.7 75.7 80.3
20/03/2022 05:41:08 95.75 95.09 95.09 78.2 75.1 79 93.9 93.3 93.3 78.2 76 80.3
20/03/2022 05:41:09 87.13 92.96 95.09 78.2 75.2 79 91.26 92.32 93.3 78.4 76.1 80.3
20/03/2022 05:41:10 66.82 90.25 95.09 78.1 75.2 79 69.6 91.18 93.3 78.3 76.1 80.3
20/03/2022 05:41:11 63.6 86.03 95.09 78.1 75.2 79 68.48 86.98 93.3 78.3 76.1 80.3
20/03/2022 05:41:12 64.53 81.83 95.09 78.1 75.2 79 70.15 82.84 93.3 78.3 76.1 80.3
20/03/2022 05:41:13 64.74 77.73 95.09 78 75.2 79 70.82 78.99 93.3 78.3 76.1 80.3
20/03/2022 05:41:14 69.54 73.81 95.09 78 75.2 79 71.54 75.65 93.3 78.3 76.1 80.3
20/03/2022 05:41:15 81.12 80.21 95.09 78 75.2 79 79.79 79.11 93.3 78.3 76.1 80.3
20/03/2022 05:41:16 81.56 81.55 95.09 78.1 75.2 79 82.79 82.19 93.3 78.3 76.2 80.3
20/03/2022 05:41:17 75.91 81.09 95.09 78.1 75.2 79 78.99 81.75 93.3 78.3 76.2 80.3
20/03/2022 05:41:18 77.31 79.36 95.09 78.1 75.2 79 77 80.41 93.3 78.3 76.2 80.3
20/03/2022 05:41:19 75.49 77.43 95.09 78.1 75.2 79 75.88 78.3 93.3 78.3 76.2 80.3
20/03/2022 05:41:20 72.5 76.09 95.09 78.1 75.2 79 74.1 76.9 93.3 78.3 76.2 80.3
20/03/2022 05:41:21 67.15 74.25 95.09 78.1 75.2 79 71.33 75.38 93.3 78.3 76.2 80.3
20/03/2022 05:41:22 74.08 73.73 95.09 78.1 75.2 79 77.41 77.03 93.3 78.4 76.2 80.3
20/03/2022 05:41:23 80.15 78.72 95.09 78.1 75.2 79 81.42 80.67 93.3 78.4 76.2 80.3
20/03/2022 05:41:24 88.79 87.25 95.09 78.3 75.3 79 88.57 87.39 93.3 78.5 76.3 80.3
20/03/2022 05:41:25 88.21 88.94 95.09 78.4 75.4 79 87.79 88.3 93.3 78.6 76.3 80.3
20/03/2022 05:41:26 78.34 87.18 95.09 78.4 75.4 79 79.8 87.26 93.3 78.7 76.3 80.3
20/03/2022 05:41:27 75.12 83.67 95.09 78.4 75.5 79 76.49 84 93.3 78.7 76.3 80.3
20/03/2022 05:41:28 74.12 80.54 95.09 78.4 75.5 79 75.97 81.1 93.3 78.7 76.4 80.3
20/03/2022 05:41:29 75.84 78.42 95.09 78.5 75.5 79 79.54 79.98 93.3 78.7 76.4 80.3
20/03/2022 05:41:30 80.1 79.76 95.09 78.5 75.5 79 81.41 81.11 93.3 78.7 76.4 80.3
20/03/2022 05:41:31 83.11 82.26 95.09 78.5 75.5 79 83.89 83.29 93.3 78.8 76.4 80.3
20/03/2022 05:41:32 76.11 81.47 95.09 78.5 75.5 79 78.73 82.45 93.3 78.8 76.4 80.3
20/03/2022 05:41:33 78.29 79.26 95.09 78.5 75.5 79 81.71 81.34 93.3 78.8 76.4 80.3
20/03/2022 05:41:34 79.7 79.89 95.09 78.6 75.5 79 80.8 81.48 93.3 78.8 76.4 80.3
20/03/2022 05:41:35 78.37 79.78 95.09 78.6 75.5 79 80.99 81.41 93.3 78.8 76.4 80.3
20/03/2022 05:41:36 74.97 79.24 95.09 78.6 75.5 79 80.44 81.25 93.3 78.9 76.5 80.3
20/03/2022 05:41:37 75 77.2 95.09 78.6 75.5 79 79.61 80.97 93.3 78.9 76.5 80.3
20/03/2022 05:41:38 76.59 77.28 92.96 78.6 75.5 79 78.64 80.2 92.32 78.9 76.5 80.2
20/03/2022 05:41:39 74.73 76.46 90.25 78.6 75.6 79 76.75 79.26 91.18 78.9 76.5 80.2
20/03/2022 05:41:40 77.63 77.66 88.94 78.6 75.6 79 80.09 79.76 88.3 78.9 76.5 80.2
20/03/2022 05:41:41 82.99 82.6 88.94 78.6 75.6 79 83.61 82.95 88.3 78.9 76.5 80.2
20/03/2022 05:41:42 82.7 83.11 88.94 78.7 75.6 79 83.25 83.33 88.3 79 76.5 80.2
20/03/2022 05:41:43 75.79 81.73 88.94 78.3 75.6 79 78.28 82.72 88.3 78.7 76.5 80.2
20/03/2022 05:41:44 76.15 79.75 88.94 78.2 75.6 79 78.55 80.93 88.3 78.7 76.5 80.2
20/03/2022 05:41:45 76.03 77.3 88.94 78.2 75.6 79 77.13 79.15 88.3 78.7 76.6 80.2
20/03/2022 05:41:46 79.42 79.62 88.94 78.2 75.6 79 81.45 81.17 88.3 78.7 76.6 80.2
20/03/2022 05:41:47 64.28 77.84 88.94 78.2 75.6 78.8 69.51 79.85 88.3 78.7 76.6 80.2
20/03/2022 05:41:48 76.47 76.28 88.94 78.2 75.6 78.8 77.64 77.65 88.3 78.7 76.6 80.2
20/03/2022 05:41:49 72.78 76.38 88.94 78.2 75.6 78.8 75.36 77.82 88.3 78.7 76.6 80.2
20/03/2022 05:41:50 76.21 75.93 88.94 78.2 75.6 78.8 78.82 77.96 88.3 78.7 76.6 80.2
20/03/2022 05:41:51 69.24 75.07 88.94 78.1 75.6 78.8 73.2 77.76 88.3 78.7 76.6 80.2
20/03/2022 05:41:52 75.27 75.01 88.94 78 75.7 78.8 77.35 77.25 88.3 78.6 76.6 80.2
20/03/2022 05:41:53 77.93 77.99 88.94 77.9 75.7 78.8 78.88 79.23 88.3 78.5 76.6 80.2
20/03/2022 05:41:54 72.81 76.88 88.94 77.8 75.7 78.8 77.25 78.18 88.3 78.5 76.6 80.2
20/03/2022 05:41:55 73.48 74.86 87.18 77.8 75.7 78.8 77.69 78.37 87.26 78.4 76.6 80.2
20/03/2022 05:41:56 68.39 73.73 83.67 77.8 75.7 78.8 74.6 77.3 84 78.4 76.6 80.2
20/03/2022 05:41:57 82.11 81.05 83.11 77.7 75.7 78.8 82.63 81.71 83.33 78.4 76.6 80.2
20/03/2022 05:41:58 76.71 81.33 83.11 77.5 75.7 78.8 78.57 81.91 83.33 78.2 76.6 80.2
20/03/2022 05:41:59 77.71 78.82 83.11 77.3 75.7 78.8 78.39 79.69 83.33 78.1 76.6 80.2
20/03/2022 05:42:00 79.03 79.56 83.11 77.3 75.7 78.8 80.87 80.52 83.33 78.1 76.6 80.2
20/03/2022 05:42:01 70.96 78.83 83.11 77.3 75.7 78.8 74.43 80.44 83.33 78.1 76.6 80.2
20/03/2022 05:42:02 63.51 75.37 83.11 77.3 75.7 78.8 69.26 77.46 83.33 78.1 76.6 80.2
20/03/2022 05:42:03 63.86 71.57 83.11 77.3 75.7 78.8 69.41 74.19 83.33 78.1 76.6 80.2
20/03/2022 05:42:04 70.71 70.35 83.11 77.3 75.7 78.8 75.57 74.79 83.33 78.1 76.7 80.2
20/03/2022 05:42:05 63.31 69.46 83.11 77.3 75.7 78.8 68.76 74.12 83.33 78.1 76.7 80.2
20/03/2022 05:42:06 67.56 67.76 83.11 77.3 75.7 78.8 72.86 72.87 83.33 78.1 76.7 80.2
20/03/2022 05:42:07 68.86 68.94 83.11 77.2 75.7 78.8 72.82 72.9 83.33 78.1 76.7 80.2
20/03/2022 05:42:08 77.49 76.12 83.11 77.2 75.7 78.8 78.63 77.52 83.33 78 76.7 80.2
20/03/2022 05:42:09 65.31 75.15 83.11 77.2 75.7 78.8 70.73 76.75 83.33 78 76.7 80.2
20/03/2022 05:42:10 68.69 71.54 83.11 77.2 75.7 78.8 71.67 73.96 83.33 78 76.7 80.2
20/03/2022 05:42:11 73.16 72.9 83.11 77.1 75.7 78.8 76.9 76.23 83.33 78 76.7 80.2
20/03/2022 05:42:12 74.08 73.76 81.73 77.1 75.7 78.8 76.89 76.8 82.72 77.9 76.7 80.2
20/03/2022 05:42:13 71.87 73.96 81.33 77 75.7 78.8 76.53 77.71 81.91 77.9 76.7 80.2
20/03/2022 05:42:14 69.79 72.62 81.33 77 75.7 78.8 73.86 76.3 81.91 77.9 76.7 80.2
20/03/2022 05:42:15 73.97 73.77 81.33 77 75.7 78.8 77.18 77.02 81.91 77.8 76.7 80.2
20/03/2022 05:42:16 82.56 81.09 81.33 77 75.8 78.8 83.87 82.58 82.58 77.9 76.7 80.2
20/03/2022 05:42:17 86.02 85.27 85.27 77.1 75.8 78.8 85.88 85.34 85.34 78 76.7 80.2
20/03/2022 05:42:18 83.36 84.67 85.27 77.2 75.8 78.8 84.16 84.92 85.34 78 76.8 80.2
20/03/2022 05:42:19 80.68 83.97 85.27 77.1 75.8 78.8 81.78 84.45 85.34 77.9 76.8 80.2
20/03/2022 05:42:20 77.59 81.85 85.27 77.1 75.9 78.8 80.65 82.99 85.34 78 76.8 80.2
20/03/2022 05:42:21 83.11 83.11 85.27 77.1 75.9 78.8 82.64 83.03 85.34 78 76.8 80.2
20/03/2022 05:42:22 80.93 83.21 85.27 77.2 75.9 78.8 82.88 83.51 85.34 78 76.8 80.2
20/03/2022 05:42:23 72.85 81.6 85.27 77.2 75.9 78.8 76.6 82.64 85.34 78 76.8 80.2
20/03/2022 05:42:24 70.05 78.23 85.27 77.2 75.9 78.8 74.85 79.86 85.34 78 76.8 80.2
20/03/2022 05:42:25 72.9 74.97 85.27 77.2 75.9 78.8 74.75 77.32 85.34 78 76.8 80.2
20/03/2022 05:42:26 63.24 73.72 85.27 77.2 75.9 78.8 68.86 75.89 85.34 78 76.8 80.2
20/03/2022 05:42:27 66.7 70.06 85.27 77.2 75.9 78.8 71.01 72.98 85.34 78 76.8 80.2
20/03/2022 05:42:28 62.79 68.09 85.27 77.1 75.9 78.8 68.4 71.62 85.34 78 76.8 80.2
20/03/2022 05:42:29 62.93 65.56 85.27 77.1 75.9 78.8 68.65 69.9 85.34 78 76.8 80.2
20/03/2022 05:42:30 62.85 64.13 85.27 77.1 75.9 78.8 68.51 69.18 85.34 77.9 76.8 80.2
20/03/2022 05:42:31 63 63.41 85.27 77.1 75.9 78.8 69.17 69.1 85.34 77.9 76.8 80.2
20/03/2022 05:42:32 63.29 63.28 85.27 77.1 75.9 78.8 69.98 69.94 85.34 77.9 76.8 80.2
20/03/2022 05:42:33 64.4 64.43 85.27 77.1 75.9 78.8 72.89 72.73 85.34 77.9 76.8 80.2
20/03/2022 05:42:34 63.06 63.7 85.27 77.1 75.9 78.8 69.14 71.27 85.34 77.9 76.8 80.2
20/03/2022 05:42:35 63.13 63.35 85.27 77.1 75.9 78.8 69.27 70.12 85.34 77.9 76.8 80.2
20/03/2022 05:42:36 63.44 63.39 85.27 77 75.9 78.8 69.68 69.7 85.34 77.9 76.8 80.2
20/03/2022 05:42:37 64.03 63.86 85.27 77 75.8 78.8 69.24 69.7 85.34 77.9 76.8 80.2
20/03/2022 05:42:38 63.42 63.76 85.27 77 75.8 78.8 69.21 69.43 85.34 77.9 76.8 80.2
20/03/2022 05:42:39 63.34 63.63 85.27 77 75.8 78.8 69.47 69.44 85.34 77.8 76.7 80.2
20/03/2022 05:42:40 63.23 63.44 85.27 77 75.8 78.8 69.35 69.5 85.34 77.8 76.7 80.2
20/03/2022 05:42:41 63.32 63.39 85.27 77 75.8 78.8 69.35 69.49 85.34 77.8 76.7 80.2
20/03/2022 05:42:42 63.35 63.38 85.27 76.9 75.7 78.8 69.47 69.48 85.34 77.8 76.7 80.2
20/03/2022 05:42:43 63.03 63.42 85.27 76.9 75.7 78.8 69.43 69.56 85.34 77.8 76.7 80.2
20/03/2022 05:42:44 62.82 63.18 85.27 76.9 75.7 78.8 69.06 69.5 85.34 77.7 76.7 80.2
20/03/2022 05:42:45 63.07 63.08 85.27 76.9 75.7 78.8 69.14 69.28 85.34 77.7 76.7 80.2
20/03/2022 05:42:46 62.97 63.06 85.27 76.8 75.7 78.8 69.24 69.29 85.34 77.7 76.7 80.2
20/03/2022 05:42:47 63.09 63.11 84.67 76.8 75.6 78.8 69.44 69.39 84.92 77.6 76.7 80.2
20/03/2022 05:42:48 63.05 63.11 83.97 76.8 75.6 78.8 69.16 69.44 84.45 77.6 76.7 80.2
20/03/2022 05:42:49 63.47 63.42 83.21 76.8 75.6 78.8 69.36 69.47 83.51 77.6 76.7 80.2
20/03/2022 05:42:50 63.98 63.85 83.21 76.8 75.6 78.8 69.82 69.69 83.51 77.6 76.7 80.2
20/03/2022 05:42:51 65.11 64.87 83.21 76.8 75.6 78.8 69.99 69.96 83.51 77.6 76.7 80.2
20/03/2022 05:42:52 66.51 66.6 81.6 76.8 75.6 78.8 70.1 70.2 82.64 77.6 76.7 80.2
20/03/2022 05:42:53 63.42 66.59 78.23 76.8 75.6 78.8 69.61 70.17 79.86 77.6 76.7 80.2
20/03/2022 05:42:54 63.69 64.85 74.97 76.8 75.6 78.8 69.57 69.92 77.32 77.6 76.7 80.2
20/03/2022 05:42:55 63.42 64.14 73.72 76.8 75.6 78.8 69.54 69.68 75.89 77.6 76.7 80.2
20/03/2022 05:42:56 63.44 63.74 70.06 76.6 75.6 78.8 69.66 69.73 72.98 77.5 76.7 80.2
20/03/2022 05:42:57 68.82 67.93 68.09 76.6 75.6 78.8 74.46 73.65 73.65 77.4 76.7 80.2
20/03/2022 05:42:58 63.74 67.14 67.93 76.5 75.6 78.8 69.79 72.91 73.65 77.4 76.7 80.2
20/03/2022 05:42:59 63.93 65.37 67.93 76.5 75.6 78.8 69.41 71.26 73.65 77.4 76.7 80.2
20/03/2022 05:43:00 66.45 65.93 67.93 76.5 75.6 78.8 71.12 70.92 73.65 77.4 76.7 80.2
20/03/2022 05:43:01 68.48 67.89 67.93 76.5 75.6 78.8 71.8 71.58 73.65 77.4 76.7 80.2
20/03/2022 05:43:02 68.16 68.36 68.36 76.5 75.6 78.8 71.99 71.94 73.65 77.4 76.7 80.2
20/03/2022 05:43:03 65.55 68.35 68.36 76.5 75.6 78.8 71.09 71.98 73.65 77.4 76.7 80.2
20/03/2022 05:43:04 65.68 66.84 68.36 76.5 75.6 78.8 70.5 71.48 73.65 77.4 76.7 80.2
20/03/2022 05:43:05 72.33 70.8 70.8 76.5 75.6 78.8 74.7 73.55 73.65 77.4 76.7 80.1
20/03/2022 05:43:06 71.55 71.92 71.92 76.5 75.6 78.8 74.13 74.29 74.29 77.4 76.7 80.2
20/03/2022 05:43:07 68.12 71.81 71.92 76.5 75.6 78.8 71.78 74.2 74.29 77.4 76.7 80.2
20/03/2022 05:43:08 70.52 70.79 71.92 76.5 75.6 78.8 73.07 73.36 74.29 77.4 76.7 80.2
20/03/2022 05:43:09 78.79 78.21 78.21 76.5 75.6 78.8 93.1 92.46 92.46 77.9 76.9 80.2
20/03/2022 05:43:10 63.98 77.35 78.21 76.5 75.6 78.8 72.12 91.37 92.46 77.9 76.9 80.2
20/03/2022 05:43:11 65.8 73.42 78.21 76.5 75.6 78.8 74.97 87.19 92.46 77.9 76.9 80.2
20/03/2022 05:43:12 63.24 70.24 78.21 76.5 75.6 78.8 68.76 83.29 92.46 77.9 76.9 80.2
20/03/2022 05:43:13 65.72 67.25 78.21 76.5 75.6 78.8 73.2 79.3 92.46 77.9 76.9 80.2
20/03/2022 05:43:14 68.63 68.96 78.21 76.5 75.6 78.8 70.93 76.74 92.46 77.9 76.9 80.2
20/03/2022 05:43:15 64.65 67.52 78.21 76.5 75.6 78.8 76.41 76.95 92.46 77.9 76.9 80.2
20/03/2022 05:43:16 63.81 65.85 78.21 76.5 75.6 78.8 69.13 74.9 92.46 77.9 76.9 80.2
20/03/2022 05:43:17 63.48 64.67 78.21 76.5 75.6 78.8 69.45 72.21 92.46 77.9 76.9 80.2
20/03/2022 05:43:18 63.4 63.97 78.21 76.5 75.6 78.8 68.76 70.7 92.46 77.9 76.9 80.2
20/03/2022 05:43:19 63.56 63.75 78.21 76.5 75.6 78.8 68.73 69.64 92.46 77.9 76.9 80.2
20/03/2022 05:43:20 63.51 63.69 78.21 76.5 75.6 78.8 68.79 69.17 92.46 77.9 76.9 80.2
20/03/2022 05:43:21 63.39 63.54 78.21 76.5 75.6 78.8 68.64 68.95 92.46 77.9 76.9 80.2
20/03/2022 05:43:22 63.41 63.52 78.21 76.5 75.6 78.8 69.05 69.03 92.46 77.9 76.9 80.2
20/03/2022 05:43:23 63.57 63.56 78.21 76.5 75.6 78.8 69.81 69.76 92.46 77.9 76.9 80.2
20/03/2022 05:43:24 64.28 64.25 78.21 76.5 75.6 78.8 69.16 69.76 92.46 77.9 76.9 80.2
20/03/2022 05:43:25 77.07 75.25 78.21 76.5 75.6 78.8 76.24 74.73 92.46 77.9 76.9 80.2
20/03/2022 05:43:26 63.87 74.97 78.21 76.5 75.6 78.8 68.79 74.5 92.46 77.9 76.9 80.2
20/03/2022 05:43:27 63.37 71.22 78.21 76.5 75.6 78.8 69.15 71.83 92.46 77.9 76.9 80.2
20/03/2022 05:43:28 76.66 76.55 78.21 76.5 75.7 78.8 77.63 77.47 92.46 77.9 76.9 80.2
20/03/2022 05:43:29 74.91 77.79 78.21 76.5 75.7 78.8 76.01 78.61 92.46 77.9 76.9 80.2
20/03/2022 05:43:30 63.93 74.76 78.21 76.5 75.7 78.8 69.21 75.9 92.46 77.9 76.9 80.2
20/03/2022 05:43:31 64.09 71.04 78.21 76.5 75.7 78.8 69.29 72.95 92.46 77.9 76.9 80.2
20/03/2022 05:43:32 63.81 68.05 78.21 76.5 75.7 78.8 68.5 71.02 92.46 77.9 76.9 80.2
20/03/2022 05:43:33 63.76 65.96 78.21 76.5 75.7 78.8 68.91 69.68 92.46 77.9 76.9 80.2
20/03/2022 05:43:34 64.11 64.73 78.21 76.5 75.7 78.8 69.37 69.73 92.46 77.9 76.9 80.2
20/03/2022 05:43:35 63.85 64.29 78.21 76.5 75.7 78.8 68.91 69.18 92.46 77.9 76.9 80.2
20/03/2022 05:43:36 63.37 64.06 78.21 76.5 75.7 78.8 69.08 69.23 92.46 77.9 76.9 80.2
20/03/2022 05:43:37 63.31 63.61 78.21 76.5 75.7 78.8 69.44 69.48 92.46 77.9 76.9 80.2
20/03/2022 05:43:38 63.34 63.47 78.21 76.5 75.7 78.8 69.42 69.48 92.46 77.9 76.9 80.2
20/03/2022 05:43:39 63.51 63.54 77.79 76.5 75.7 78.8 69.69 69.68 91.37 77.9 76.9 80.2
20/03/2022 05:43:40 66.51 65.84 77.79 76.5 75.7 78.8 69.81 69.79 87.19 77.9 76.9 80.2
20/03/2022 05:43:41 63.72 65.81 77.79 76.5 75.7 78.8 68.77 69.75 83.29 77.9 76.9 80.2
20/03/2022 05:43:42 67.46 67.43 77.79 76.5 75.7 78.8 70.38 70.4 79.3 77.9 76.9 80.2
20/03/2022 05:43:43 65.07 66.26 77.79 76.5 75.7 78.8 69.25 69.71 78.61 77.9 76.9 80.2
20/03/2022 05:43:44 63.85 65.21 77.79 76.5 75.7 78.8 68.68 69.34 78.61 77.9 76.9 80.2
20/03/2022 05:43:45 63.59 64.38 77.79 76.5 75.7 78.8 68.96 69.06 78.61 77.9 76.9 80.2
20/03/2022 05:43:46 63.45 63.94 77.79 76.5 75.7 78.8 68.86 69.11 78.61 77.9 76.9 80.2
20/03/2022 05:43:47 62.94 63.65 77.79 76.5 75.7 78.8 68.55 68.92 78.61 77.9 76.9 80.2
20/03/2022 05:43:48 62.94 63.2 77.79 76.5 75.7 78.8 68.75 68.79 78.61 77.9 76.9 80.2
20/03/2022 05:43:49 62.99 63.15 77.79 76.5 75.7 78.8 68.78 68.88 78.61 77.9 76.9 80.2
20/03/2022 05:43:50 63.17 63.14 77.79 76.5 75.7 78.8 68.78 68.91 78.61 77.9 76.9 80.2
20/03/2022 05:43:51 63.14 63.19 77.79 76.5 75.7 78.8 68.84 68.87 78.61 77.9 76.9 80.2
20/03/2022 05:43:52 83.7 82.67 82.67 76.6 75.7 78.8 83.66 82.55 82.55 77.9 76.9 80.2
20/03/2022 05:43:53 63.55 81.19 82.67 76.6 75.7 78.8 68.75 81.09 82.55 77.9 76.9 80.2
20/03/2022 05:43:54 63.5 77.07 82.67 76.6 75.7 78.8 68.72 77.25 82.55 77.9 76.9 80.2
20/03/2022 05:43:55 63.61 73.13 82.67 76.6 75.7 78.8 68.65 73.93 82.55 77.9 76.9 80.2
20/03/2022 05:43:56 63.53 69.63 82.67 76.6 75.7 78.8 68.56 71.42 82.55 77.9 76.9 80.2
20/03/2022 05:43:57 63.21 66.85 82.67 76.6 75.7 78.8 68.92 69.89 82.55 77.9 76.9 80.2
20/03/2022 05:43:58 64.01 64.95 82.67 76.6 75.7 78.8 68.62 69.31 82.55 77.9 76.9 80.2
20/03/2022 05:43:59 79.29 78.15 82.67 76.6 75.7 78.8 79.52 78.46 82.55 78 76.9 80.2
20/03/2022 05:44:00 66.49 78.14 82.67 76.6 75.7 78.8 69.79 78.45 82.55 78 76.9 80.1
20/03/2022 05:44:01 63.57 74.27 82.67 76.6 75.7 78.8 68.93 75 82.55 78 76.9 80.1
20/03/2022 05:44:02 65.39 70.63 82.67 76.6 75.7 78.8 69.17 72.25 82.55 78 76.9 80.1
20/03/2022 05:44:03 65.25 68.11 82.67 76.6 75.7 78.8 69.16 70.58 82.55 78 76.9 80.1
20/03/2022 05:44:04 63.35 66.45 82.67 76.6 75.7 78.8 69.16 69.75 82.55 78 76.9 80.1
20/03/2022 05:44:05 63.17 64.76 82.67 76.6 75.7 78.8 68.7 69.4 82.55 78 76.9 80.1
20/03/2022 05:44:06 63.03 63.84 82.67 76.6 75.7 78.8 68.52 69.01 82.55 78 76.9 80.1
20/03/2022 05:44:07 63.9 63.85 82.67 76.6 75.7 78.8 68.81 68.8 82.55 78 76.9 80.1
20/03/2022 05:44:08 64.09 64.14 82.67 76.6 75.7 78.8 69.23 69.12 82.55 78 76.9 80.1
20/03/2022 05:44:09 68.13 67.97 82.67 76.6 75.7 78.8 71.74 71.64 82.55 78 76.9 80.1
20/03/2022 05:44:10 63.52 66.53 82.67 76.6 75.7 78.7 68.83 70.58 82.55 77.9 76.9 80.1
20/03/2022 05:44:11 66.07 66.25 82.67 76.6 75.7 78.7 70.77 70.84 82.55 77.9 76.9 80.1
20/03/2022 05:44:12 66.87 67.03 82.67 76.6 75.7 78.7 69.71 70.65 82.55 77.9 76.9 80.1
20/03/2022 05:44:13 64.76 66.91 82.67 76.6 75.7 78.7 69.04 70.18 82.55 77.9 76.9 80.1
20/03/2022 05:44:14 64.62 65.79 82.67 76.6 75.7 78.7 68.93 69.55 82.55 77.9 76.9 80.1
20/03/2022 05:44:15 66.12 66.25 82.67 76.6 75.7 78.7 69.18 69.36 82.55 77.9 76.9 80.1
20/03/2022 05:44:16 66.73 67.12 82.67 76.6 75.7 78.7 70.5 70.46 82.55 77.9 76.9 80.1
20/03/2022 05:44:17 63.5 66.64 82.67 76.6 75.7 78.7 68.54 70.23 82.55 77.9 76.9 80.1
20/03/2022 05:44:18 69.64 69.56 82.67 76.6 75.7 78.7 70.94 70.99 82.55 77.9 76.9 80.1
20/03/2022 05:44:19 84.72 83.14 83.14 76.7 75.7 78.8 83.38 81.87 82.55 78 76.9 80.1
20/03/2022 05:44:20 63.72 82.05 83.14 76.7 75.7 78.8 68.72 80.8 82.55 78 76.9 80.1
20/03/2022 05:44:21 70.95 77.91 83.14 76.7 75.7 78.7 75.33 77.05 82.55 78 76.9 80.1
20/03/2022 05:44:22 70.33 75.01 83.14 76.7 75.7 78.7 70.96 76.22 81.87 78 76.9 80.1
20/03/2022 05:44:23 65.89 72.75 83.14 76.7 75.7 78.7 70.21 73.72 81.87 78 76.9 80.1
20/03/2022 05:44:24 64.05 69.87 83.14 76.7 75.7 78.7 68.71 72 81.87 78 76.9 80.1
20/03/2022 05:44:25 67.35 67.99 83.14 76.7 75.7 78.7 72.56 72.54 81.87 78 76.9 80.1
20/03/2022 05:44:26 63.16 67.8 83.14 76.7 75.7 78.7 68.54 72.41 81.87 78 76.9 80.1
20/03/2022 05:44:27 85.73 84.49 84.49 76.8 75.8 78.7 83.61 82.45 82.45 78.1 77 80.1
20/03/2022 05:44:28 82.3 84.58 84.58 76.9 75.8 78.7 82.29 83.28 83.28 78.1 77 80.1
20/03/2022 05:44:29 66.38 82.86 84.58 76.9 75.8 78.7 69.69 81.98 83.28 78.1 77 80.1
20/03/2022 05:44:30 62.98 78.79 84.58 76.9 75.8 78.7 68.56 78.14 83.28 78.1 77 80.1
20/03/2022 05:44:31 63.8 74.73 84.58 76.9 75.8 78.7 68.69 74.62 83.28 78.1 77 80.1
20/03/2022 05:44:32 71.25 72.82 84.58 76.9 75.8 78.7 72.92 73.6 83.28 78.1 77 80.1
20/03/2022 05:44:33 62.95 70.41 84.58 76.9 75.8 78.7 68.65 72.06 83.28 78.1 77 80.1
20/03/2022 05:44:34 63.07 67.31 84.58 76.9 75.8 78.7 68.69 70.29 83.28 78.1 77 80.1
20/03/2022 05:44:35 62.99 65.16 84.58 76.9 75.8 78.7 68.17 69.33 83.28 78.1 77 80.1
20/03/2022 05:44:36 63.02 63.96 84.58 76.9 75.8 78.7 68.33 68.7 83.28 78.1 77 80.1
20/03/2022 05:44:37 62.99 63.37 84.58 76.9 75.8 78.7 68.67 68.69 83.28 78.1 77 80.1
20/03/2022 05:44:38 62.93 63.16 84.58 76.7 75.8 78.7 68.62 68.71 83.28 78 77 80.1
20/03/2022 05:44:39 63.52 63.37 84.58 76.7 75.8 78.7 69.33 69.18 83.28 78 77 80.1
20/03/2022 05:44:40 63.25 63.4 84.58 76.7 75.8 78.7 68.77 69.16 83.28 78 77 80.1
20/03/2022 05:44:41 63.42 63.41 84.58 76.7 75.8 78.7 68.8 68.96 83.28 78 77 80.1
20/03/2022 05:44:42 63.31 63.42 84.58 76.7 75.8 78.7 68.49 68.85 83.28 77.9 77 80.1
20/03/2022 05:44:43 63.19 63.33 84.58 76.7 75.8 78.7 68.67 68.81 83.28 77.9 77 80.1
20/03/2022 05:44:44 62.73 63.23 84.58 76.7 75.8 78.7 68.6 68.68 83.28 77.9 77 80.1
20/03/2022 05:44:45 62.49 62.93 84.58 76.7 75.8 78.7 68.3 68.68 83.28 77.9 77 80.1
20/03/2022 05:44:46 63.19 63.05 84.58 76.7 75.8 78.7 68.7 68.71 83.28 77.9 77 80.1
20/03/2022 05:44:47 63.43 63.31 84.58 76.7 75.8 78.7 68.65 68.7 83.28 77.9 77 80.1
20/03/2022 05:44:48 64.17 63.92 84.58 76.7 75.8 78.7 68.51 68.67 83.28 77.9 77 80.1
20/03/2022 05:44:49 63.3 63.81 84.58 76.7 75.8 78.7 68.46 68.58 83.28 77.9 77 80.1
20/03/2022 05:44:50 66.3 65.53 84.58 76.7 75.8 78.7 69.3 69.12 83.28 77.9 77 80.1
20/03/2022 05:44:51 64.07 65.71 84.58 76.7 75.8 78.7 68.93 69.36 83.28 77.9 77 80.1
20/03/2022 05:44:52 63.05 64.48 84.58 76.7 75.8 78.7 68.65 68.88 83.28 77.9 77 80.1
20/03/2022 05:44:53 62.76 63.67 84.58 76.7 75.8 78.7 68.59 68.79 83.28 77.9 77 80.1
20/03/2022 05:44:54 62.96 63.11 84.58 76.7 75.8 78.7 68.76 68.78 83.28 77.9 77 80.1
20/03/2022 05:44:55 62.82 63.06 84.58 76.7 75.8 78.7 68.62 68.84 83.28 77.9 77 80.1
20/03/2022 05:44:56 62.85 62.91 84.58 76.7 75.8 78.7 68.39 68.66 83.28 77.9 77 80.1
20/03/2022 05:44:57 62.95 63 84.58 76.7 75.8 78.7 68.63 68.65 83.28 77.9 77 80.1
20/03/2022 05:44:58 62.79 62.94 82.86 76.7 75.8 78.7 68.17 68.56 81.98 77.9 77 80.1
20/03/2022 05:44:59 63.26 63.18 78.79 76.7 75.8 78.7 70.52 70.39 78.14 77.9 77 80.1
20/03/2022 05:45:00 63.34 63.39 74.73 76.6 75.8 78.7 68.52 69.94 74.62 77.9 77 80.1
20/03/2022 05:45:01 63.64 63.65 72.82 76.6 75.8 78.7 68.65 69.05 73.6 77.9 77 80.1
20/03/2022 05:45:02 64.99 64.87 70.41 76.6 75.8 78.7 68.99 69.12 72.06 77.9 77 80.1
20/03/2022 05:45:03 63.32 64.05 67.31 76.6 75.8 78.7 68.64 68.86 70.39 77.9 77 80.1
20/03/2022 05:45:04 70.58 69.68 69.68 76.6 75.8 78.7 73.12 72.53 72.53 77.9 77 80.1
20/03/2022 05:45:05 77.93 77.14 77.14 76.6 75.8 78.7 76.45 76.05 76.05 77.9 77 80.1
20/03/2022 05:45:06 63.63 76.72 77.14 76.6 75.8 78.7 68.58 75.66 76.05 77.9 77 80.1
20/03/2022 05:45:07 65.31 72.8 77.14 76.6 75.8 78.7 69.13 72.64 76.05 77.9 77 80.1
20/03/2022 05:45:08 82.2 80.68 80.68 76.7 75.8 78.7 82.29 80.75 80.75 77.9 77 80.1
20/03/2022 05:45:09 65.18 80.24 80.68 76.7 75.8 78.7 69.02 80.38 80.75 77.9 77 80.1
20/03/2022 05:45:10 63.54 76.19 80.68 76.7 75.8 78.7 68.43 76.61 80.75 77.9 77 80.1
20/03/2022 05:45:11 64.45 72.33 80.68 76.7 75.8 78.7 68.58 73.36 80.75 77.9 77 80.1
20/03/2022 05:45:12 63.59 69.14 80.68 76.7 75.8 78.7 68.92 71.01 80.75 77.9 77 80.1
20/03/2022 05:45:13 62.78 66.47 80.68 76.6 75.8 78.7 68.43 69.82 80.75 77.9 77 80.1
20/03/2022 05:45:14 62.88 64.59 80.68 76.6 75.8 78.7 68.72 69.1 80.75 77.9 77 80.1
20/03/2022 05:45:15 62.78 63.58 80.68 76.6 75.8 78.7 67.8 68.8 80.75 77.9 77 80.1
20/03/2022 05:45:16 62.82 63.11 80.68 76.6 75.8 78.7 68.46 68.44 80.75 77.9 77 80.1
20/03/2022 05:45:17 62.95 62.99 80.68 76.6 75.8 78.7 68.5 68.59 80.75 77.9 77 80.1
20/03/2022 05:45:18 63.35 63.32 80.68 76.6 75.8 78.7 68.85 68.82 80.75 77.9 77 80.1
20/03/2022 05:45:19 63.11 63.49 80.68 76.6 75.8 78.7 68.12 68.77 80.75 77.8 77 80.1
20/03/2022 05:45:20 62.96 63.14 80.68 76.6 75.8 78.7 68.47 68.56 80.75 77.8 77 80.1
20/03/2022 05:45:21 62.84 63.18 80.68 76.6 75.8 78.7 68.31 68.52 80.75 77.8 77 80.1
20/03/2022 05:45:22 67.07 65.8 80.68 76.6 75.8 78.7 70.21 69.6 80.75 77.8 77 80.1
20/03/2022 05:45:23 64.26 65.44 80.68 76.5 75.8 78.7 68.72 69.38 80.75 77.8 77 80.1
20/03/2022 05:45:24 63.03 64.64 80.68 76.5 75.8 78.7 68.34 68.92 80.75 77.8 77 80.1
20/03/2022 05:45:25 63.09 63.75 80.68 76.5 75.8 78.7 68.69 68.71 80.75 77.8 77 80.1
20/03/2022 05:45:26 63.54 63.7 80.68 76.5 75.8 78.7 68.89 68.85 80.75 77.8 77 80.1
20/03/2022 05:45:27 63.82 63.71 80.68 76.5 75.8 78.7 68.41 68.96 80.75 77.8 77 80.1
20/03/2022 05:45:28 65.11 64.88 80.68 76.5 75.8 78.7 69.11 69.06 80.75 77.8 77 80.1
20/03/2022 05:45:29 80.08 79.45 80.68 76.5 75.8 78.7 83.13 82.28 82.28 77.9 77 80.1
20/03/2022 05:45:30 63.7 78.21 80.68 76.5 75.8 78.7 69.39 81.23 82.28 77.9 77 80.1
20/03/2022 05:45:31 65.84 74.22 80.68 76.5 75.8 78.7 69.61 77.4 82.28 77.9 77 80.1
20/03/2022 05:45:32 63.11 70.79 80.68 76.5 75.8 78.7 68.33 74.13 82.28 77.8 77 80.1
20/03/2022 05:45:33 63.1 67.62 80.68 76.5 75.8 78.7 68.59 71.46 82.28 77.8 77 80.1
20/03/2022 05:45:34 65.01 65.35 80.68 76.5 75.8 78.7 68.88 69.89 82.28 77.8 77 80.1
20/03/2022 05:45:35 65.61 65.89 80.68 76.5 75.8 78.7 69.08 69.39 82.28 77.8 77 80.1
20/03/2022 05:45:36 66.14 66.24 80.68 76.5 75.8 78.7 69.04 69.25 82.28 77.8 77 80.1
20/03/2022 05:45:37 63.77 65.86 80.68 76.5 75.8 78.7 68.5 69.11 82.28 77.8 77 80.1
20/03/2022 05:45:38 64.56 64.89 80.24 76.5 75.8 78.7 68.4 68.78 82.28 77.8 77 80.1
20/03/2022 05:45:39 63.15 64.62 79.45 76.5 75.8 78.7 68.38 68.69 82.28 77.8 77 80.1
20/03/2022 05:45:40 63.35 63.76 79.45 76.5 75.8 78.7 68.22 68.5 82.28 77.8 77 80.1
20/03/2022 05:45:41 63.62 63.65 79.45 76.5 75.8 78.7 68.62 68.53 82.28 77.8 77 80.1
20/03/2022 05:45:42 64.1 64.03 79.45 76.5 75.8 78.7 68.19 68.55 82.28 77.8 77 80.1
20/03/2022 05:45:43 68.73 68.27 79.45 76.5 75.8 78.7 71.55 71.11 82.28 77.8 77 80.1
20/03/2022 05:45:44 67.12 68.33 79.45 76.5 75.8 78.7 71.09 71.58 82.28 77.8 77 80.1
20/03/2022 05:45:45 63.27 67.34 79.45 76.5 75.8 78.7 68.31 70.98 82.28 77.8 77 80.1
20/03/2022 05:45:46 63.05 65.25 79.45 76.5 75.8 78.7 68.64 69.55 82.28 77.8 77 80.1
20/03/2022 05:45:47 63.91 64.18 79.45 76.4 75.8 78.7 68.21 69.02 82.28 77.8 77 80.1
20/03/2022 05:45:48 71.62 70.25 79.45 76.4 75.8 78.7 73 72.11 82.28 77.8 77 80.1
20/03/2022 05:45:49 63.39 69.65 79.45 76.4 75.8 78.7 68.34 71.69 82.28 77.8 77 80.1
20/03/2022 05:45:50 63.62 66.82 79.45 76.4 75.8 78.7 68.98 69.92 82.28 77.8 77 80.1
20/03/2022 05:45:51 63.33 65.1 79.45 76.4 75.8 78.7 68.03 69.31 82.28 77.7 77 80.1
20/03/2022 05:45:52 63.81 64.2 79.45 76.4 75.8 78.7 68.33 68.61 82.28 77.7 77 80.1
20/03/2022 05:45:53 63.76 63.92 79.45 76.4 75.8 78.7 68.83 68.74 82.28 77.7 77 80.1
20/03/2022 05:45:54 64.92 64.95 79.45 76.4 75.8 78.7 68.73 68.83 82.28 77.7 77 80.1
20/03/2022 05:45:55 63.96 65.35 79.45 76.4 75.8 78.7 68.29 68.95 82.28 77.7 77 80.1
20/03/2022 05:45:56 63.02 64.13 79.45 76.3 75.8 78.7 68.11 68.41 82.28 77.7 77 80.1
20/03/2022 05:45:57 64.08 64.07 79.45 76.3 75.8 78.7 68.29 68.34 82.28 77.7 77 80.1
20/03/2022 05:45:58 63.51 64.29 79.45 76.3 75.8 78.7 68.45 68.67 82.28 77.6 77 80.1
20/03/2022 05:45:59 62.68 63.56 78.21 76.3 75.8 78.7 67.96 68.28 81.23 77.6 77 80.1
20/03/2022 05:46:00 63.34 63.26 74.22 76.3 75.8 78.7 68.54 68.45 77.4 77.6 77 80.1
20/03/2022 05:46:01 63.47 63.41 70.79 76.3 75.8 78.7 68.31 68.46 74.13 77.6 77 80.1
20/03/2022 05:46:02 63.19 63.41 70.25 76.3 75.8 78.7 68.41 68.55 72.11 77.6 77 80.1
20/03/2022 05:46:03 63.13 63.28 70.25 76.2 75.8 78.7 68.14 68.43 72.11 77.5 77 80.1
20/03/2022 05:46:04 63.03 63.19 70.25 76.2 75.8 78.7 68.06 68.4 72.11 77.5 77 80.1
20/03/2022 05:46:05 64.72 64.5 70.25 76.2 75.8 78.7 68.44 68.4 72.11 77.5 77 80.1
20/03/2022 05:46:06 62.84 64.13 70.25 76.2 75.8 78.7 67.85 68.4 72.11 77.5 77 80.1
20/03/2022 05:46:07 63.66 63.67 70.25 76.1 75.8 78.7 68.66 68.55 72.11 77.4 77 80.1
20/03/2022 05:46:08 63.6 63.68 70.25 74.6 75.8 78.7 68.24 68.47 72.11 76.8 77 80.1
20/03/2022 05:46:09 63.33 63.63 70.25 74.3 75.8 78.7 68.43 68.47 72.11 76.3 77 80.1
20/03/2022 05:46:10 66.62 66.32 70.25 74.3 75.8 78.7 70.25 69.95 72.11 76.3 77 80.1
20/03/2022 05:46:11 63.05 65.64 70.25 74.3 75.8 78.7 68.59 69.63 72.11 76.3 77 80.1
20/03/2022 05:46:12 63.34 64.2 70.25 74.3 75.8 78.7 68.65 69.06 72.11 76.3 77 80.1
20/03/2022 05:46:13 67.3 67.15 70.25 74.3 75.8 78.7 69.88 69.88 72.11 76.3 77 80.1
20/03/2022 05:46:14 69.12 69.43 70.25 74.3 75.8 78.7 74.09 73.23 73.23 76.3 77 80.1
20/03/2022 05:46:15 71.96 73 73 74.2 75.8 78.7 79.66 79.8 79.8 76.3 77 80.1
20/03/2022 05:46:16 69.72 71.4 73 74.1 75.8 78.7 72.18 76.51 79.8 76.3 77 80.1
20/03/2022 05:46:17 63.25 69.32 73 74.1 75.8 78.7 68.1 74.11 79.8 76.2 77 80.1
20/03/2022 05:46:18 62.69 66.65 73 74.1 75.8 78.7 67.31 71.42 79.8 76.2 77 80.1
20/03/2022 05:46:19 62.9 64.62 73 74.1 75.8 78.7 68.01 69.35 79.8 76.2 77 80.1
20/03/2022 05:46:20 66.89 66.72 73 74.1 75.8 78.7 69.71 69.75 79.8 76.2 77 80.1
20/03/2022 05:46:21 62.71 65.9 73 74.1 75.8 78.7 67.57 69.29 79.8 76.2 77 80.1
20/03/2022 05:46:22 65.97 66.28 73 74.1 75.8 78.7 70.3 70.21 79.8 76.2 77 80.1
20/03/2022 05:46:23 63.94 64.96 73 74 75.8 78.7 69.3 69.57 79.8 76.2 77 80.1
20/03/2022 05:46:24 66.69 66.3 73 73.5 75.8 78.7 70.42 70.24 79.8 75.9 77 80.1
20/03/2022 05:46:25 62.65 65.79 73 73.1 75.8 78.7 69.4 70.41 79.8 75.7 77 80.1
20/03/2022 05:46:26 62.32 64.1 73 73 75.8 78.7 67.45 69.57 79.8 75.6 77 80.1
20/03/2022 05:46:27 63.15 63.53 73 73 75.8 78.7 68.53 68.63 79.8 75.6 77 80.1
20/03/2022 05:46:28 63.31 63.33 73 73 75.8 78.7 70.97 70.7 79.8 75.6 77 80
20/03/2022 05:46:29 64.66 64.65 73 73 75.8 78.7 70.94 71.23 79.8 75.6 77 80
20/03/2022 05:46:30 62.7 64.03 73 72.9 75.8 78.7 67.84 70.53 79.8 75.5 77 80
20/03/2022 05:46:31 63.47 63.53 73 72.8 75.8 78.7 68.52 69.05 79.8 75.4 77 80
20/03/2022 05:46:32 62.63 63.44 73 72.7 75.8 78.7 67.63 68.75 79.8 75.4 77 80
20/03/2022 05:46:33 63.28 63.31 73 72.7 75.8 78.7 68.49 68.63 79.8 75.3 77 80
20/03/2022 05:46:34 63.12 63.16 73 72.6 75.8 78.7 67.7 68.24 79.8 75.3 77 80
20/03/2022 05:46:35 64.28 64.29 73 72.6 75.8 78.7 69.28 69.25 79.8 75.2 77 80
20/03/2022 05:46:36 62.63 63.67 73 72.5 75.8 78.7 67.92 68.6 79.8 75.2 77 80
20/03/2022 05:46:37 63.17 63.19 73 72.5 75.8 78.7 67.79 68.14 79.8 75.2 77 80
20/03/2022 05:46:38 64.12 63.96 73 72.5 75.8 78.7 68.07 68.16 79.8 75.1 77 80
20/03/2022 05:46:39 63.83 63.97 73 72.4 75.8 78.7 68.32 68.33 79.8 75.1 77 80
20/03/2022 05:46:40 63.12 63.79 73 72.4 75.8 78.7 67.58 68.24 79.8 75.1 77 80
20/03/2022 05:46:41 62.71 63.38 73 72.2 75.8 78.7 67.88 67.93 79.8 75 77 80
20/03/2022 05:46:42 66.36 65.9 73 72.1 75.8 78.7 69.33 68.98 79.8 74.9 77 80
20/03/2022 05:46:43 64.48 66.01 73 72 75.8 78.7 68.08 68.97 79.8 74.8 77 80
20/03/2022 05:46:44 62.84 64.89 73 72 75.8 78.7 68.09 68.4 79.8 74.8 77 80
20/03/2022 05:46:45 66.17 66.1 71.4 72 75.8 78.7 69.55 69.54 76.51 74.8 77 80
20/03/2022 05:46:46 63.14 65.08 69.32 71.9 75.8 78.7 68.18 68.92 74.11 74.7 77 80
20/03/2022 05:46:47 63.23 63.97 66.72 71.9 75.8 78.7 68.17 68.46 71.42 74.7 77 80
20/03/2022 05:46:48 64.56 64.23 66.72 71.9 75.8 78.7 69.45 69.08 71.23 74.7 77 80
20/03/2022 05:46:49 65.05 64.81 66.72 71.8 75.8 78.7 69.06 69.15 71.23 74.7 76.9 80
20/03/2022 05:46:50 63.23 64.81 66.3 71.8 75.8 78.7 68.42 69.13 71.23 74.7 76.9 80
20/03/2022 05:46:51 62.36 63.78 66.3 71.8 75.8 78.7 67.72 68.61 71.23 74.6 76.9 80
20/03/2022 05:46:52 62.36 62.98 66.3 71.8 75.8 78.6 67.48 68.09 71.23 74.6 76.9 80
20/03/2022 05:46:53 62.71 62.82 66.3 71.7 75.8 78.6 68.41 68.35 71.23 74.6 76.9 80
20/03/2022 05:46:54 63.78 63.39 66.1 71.7 75.8 78.6 68.26 68.32 71.23 74.6 76.9 79.9
20/03/2022 05:46:55 80.55 79.92 79.92 71.8 75.8 78.6 81.61 80.97 80.97 74.6 77 79.9
20/03/2022 05:46:56 62.57 77.54 79.92 71.8 75.8 78.6 67.97 78.66 80.97 74.6 77 79.9
20/03/2022 05:46:57 67.51 73.52 79.92 71.6 75.8 78.6 70.93 75 80.97 74.5 77 79.9
20/03/2022 05:46:58 63.43 70.73 79.92 71.6 75.8 78.6 68.09 72.86 80.97 74.5 77 79.9
20/03/2022 05:46:59 62.97 67.63 79.92 71.5 75.8 78.6 68.26 70.51 80.97 74.4 77 79.9
20/03/2022 05:47:00 63.64 65.33 79.92 71.4 75.8 78.6 68.1 69.22 80.97 74.4 77 79.9
20/03/2022 05:47:01 66.78 66.67 79.92 71.4 75.8 78.6 68.95 69.23 80.97 74.4 77 79.9
20/03/2022 05:47:02 67.2 67.18 79.92 71.4 75.8 78.6 70.72 70.41 80.97 74.4 77 79.9
20/03/2022 05:47:03 66.38 66.79 79.92 71.4 75.8 78.6 69.93 70.15 80.97 74.4 77 79.9
20/03/2022 05:47:04 63.58 66.67 79.92 71.4 75.8 78.6 68.21 70.16 80.97 74.4 77 79.9
20/03/2022 05:47:05 69.51 69.4 79.92 71.4 75.8 78.6 71.91 71.87 80.97 74.4 77 79.9
20/03/2022 05:47:06 65.89 67.87 79.92 71.4 75.8 78.6 69.02 70.68 80.97 74.4 77 79.9
20/03/2022 05:47:07 62.69 66.58 79.92 71.4 75.8 78.6 67.81 69.65 80.97 74.3 77 79.9
20/03/2022 05:47:08 63.15 64.59 79.92 71.4 75.8 78.6 67.98 68.62 80.97 74.3 77 79.9
20/03/2022 05:47:09 63 63.77 79.92 71.4 75.8 78.6 68.17 68.3 80.97 74.3 77 79.9
20/03/2022 05:47:10 68.97 68.38 79.92 71.4 75.8 78.6 71.46 71.16 80.97 74.3 77 79.9
20/03/2022 05:47:11 77.33 76.78 79.92 71.4 75.8 78.6 79.62 79.08 80.97 74.3 77 79.9
20/03/2022 05:47:12 71.46 75.94 79.92 71.4 75.8 78.6 75.22 78.27 80.97 74.3 77 79.9
20/03/2022 05:47:13 63.29 73.75 79.92 71.4 75.8 78.6 67.98 76.69 80.97 74.3 77 79.9
20/03/2022 05:47:14 62.63 70.11 79.92 71.4 75.8 78.6 67.37 73.32 80.97 74.3 77 79.9
20/03/2022 05:47:15 64.23 67 79.92 71.3 75.8 78.6 68.89 70.62 80.97 74.3 77 79.9
20/03/2022 05:47:16 69.64 69.54 79.92 71.2 75.8 78.6 73.05 72.97 80.97 74.1 77 79.9
20/03/2022 05:47:17 63.26 68.31 79.92 70.7 75.8 78.6 68 71.9 80.97 73.9 77 79.9
20/03/2022 05:47:18 65.34 66.03 79.92 70.4 75.8 78.6 68.38 69.92 80.97 73.8 77 79.9
20/03/2022 05:47:19 77.03 75.76 79.92 70.3 75.8 78.5 76.09 74.98 80.97 73.7 77 79.9
20/03/2022 05:47:20 82.25 82.22 82.22 70.5 75.9 78.5 84.56 84.05 84.05 73.8 77 79.9
20/03/2022 05:47:21 67.23 79.85 82.22 70.2 75.9 78.5 71.54 81.84 84.05 73.7 77 79.8
20/03/2022 05:47:22 71.94 75.97 82.22 70.1 75.9 78.5 73.57 78.22 84.05 73.6 77 79.8
20/03/2022 05:47:23 73.65 74.22 82.22 70.1 75.9 78.5 73.7 75.82 84.05 73.6 77 79.8
20/03/2022 05:47:24 73.9 75.43 82.22 70.1 75.9 78.5 76.19 76.88 84.05 73.6 77 79.8
20/03/2022 05:47:25 62.94 73.38 82.22 70.1 75.9 78.5 67.91 75.18 84.05 73.6 77 79.8
20/03/2022 05:47:26 66.79 69.72 82.22 70.1 75.9 78.5 69.74 72.09 84.05 73.6 77 79.8
20/03/2022 05:47:27 63.66 68.54 82.22 70.1 75.9 78.5 68.3 70.98 84.05 73.6 77 79.8
20/03/2022 05:47:28 62.65 66.07 82.22 70.1 75.9 78.5 67.99 69.46 84.05 73.6 77 79.8
20/03/2022 05:47:29 62.82 64.28 82.22 70.1 75.9 78.5 67.89 68.6 84.05 73.6 77 79.8
20/03/2022 05:47:30 63.34 63.45 82.22 70.1 75.9 78.5 68.02 68.15 84.05 73.6 77 79.8
20/03/2022 05:47:31 64.35 64.08 82.22 70.1 75.9 78.5 68.18 68.25 84.05 73.6 77 79.8
20/03/2022 05:47:32 63.96 64.06 82.22 70.1 75.9 78.5 67.93 68.18 84.05 73.6 77 79.8
20/03/2022 05:47:33 64.59 64.58 82.22 70.1 75.9 78.5 68.46 68.39 84.05 73.6 77 79.8
20/03/2022 05:47:34 65.02 65.06 82.22 70.1 75.9 78.5 68.55 68.57 84.05 73.6 77 79.8
20/03/2022 05:47:35 63.04 64.75 82.22 70.1 75.9 78.5 68.39 68.55 84.05 73.6 77 79.8
20/03/2022 05:47:36 62.69 63.78 82.22 70.1 75.9 78.5 68.19 68.51 84.05 73.6 77 79.8
20/03/2022 05:47:37 62.52 63.17 82.22 70.1 75.9 78.5 68.18 68.56 84.05 73.6 77 79.8
20/03/2022 05:47:38 62.73 62.85 82.22 70.1 75.9 78.5 68.11 68.34 84.05 73.6 77 79.8
20/03/2022 05:47:39 62.68 62.72 82.22 70.1 75.9 78.5 68.36 68.3 84.05 73.6 77 79.8
20/03/2022 05:47:40 62.63 62.71 82.22 70.1 75.9 78.5 68.05 68.27 84.05 73.6 77 79.8
20/03/2022 05:47:41 63.1 63.22 82.22 70.1 75.9 78.5 68.14 68.3 84.05 73.6 77 79.8
20/03/2022 05:47:42 62.74 62.89 82.22 70.1 75.9 78.5 67.58 68.18 84.05 73.6 77 79.8
20/03/2022 05:47:43 62.89 62.89 82.22 70.1 75.9 78.5 67.63 67.78 84.05 73.6 77 79.8
20/03/2022 05:47:44 67.91 67.4 82.22 70.1 75.9 78.5 72.08 71.64 84.05 73.6 77 79.8
20/03/2022 05:47:45 63.18 66.9 82.22 70.1 75.9 78.5 67.86 71.14 84.05 73.6 77 79.8
20/03/2022 05:47:46 63.33 64.96 82.22 70.1 75.9 78.5 68.06 69.38 84.05 73.6 77 79.8
20/03/2022 05:47:47 62.93 64.02 82.22 70.1 75.9 78.5 67.71 68.62 84.05 73.6 77 79.8
20/03/2022 05:47:48 71.33 70.87 82.22 70.1 75.9 78.5 71.72 71.38 84.05 73.6 77 79.8
20/03/2022 05:47:49 63.6 69.13 82.22 70.1 75.9 78.5 68.84 70.4 84.05 73.6 77 79.8
20/03/2022 05:47:50 63.15 66.68 79.85 70.1 75.9 78.5 68.9 69.82 81.84 73.6 77 79.8
20/03/2022 05:47:51 62.78 64.81 75.97 70.1 75.9 78.5 68.13 69.24 78.22 73.6 77 79.8
20/03/2022 05:47:52 66.31 66.12 75.43 70.1 75.9 78.5 72.49 72.26 76.88 73.6 77 79.8
20/03/2022 05:47:53 63.13 65.01 75.43 70.1 75.9 78.5 67.82 70.76 76.88 73.6 77 79.8
20/03/2022 05:47:54 68.9 68.59 73.38 70.1 75.9 78.5 71.71 71.83 75.18 73.6 77 79.8
20/03/2022 05:47:55 63.12 67.06 70.87 70.1 75.9 78.5 67.95 70.53 72.26 73.6 77 79.8
20/03/2022 05:47:56 63.39 65.03 70.87 70.1 75.9 78.5 67.82 69.11 72.26 73.6 77 79.8
20/03/2022 05:47:57 63.45 64.1 70.87 70.1 75.9 78.5 69.19 69.17 72.26 73.5 77 79.8
20/03/2022 05:47:58 64.24 64.38 70.87 70.1 75.9 78.5 68.37 69.03 72.26 73.5 77 79.8
20/03/2022 05:47:59 63.57 64.22 70.87 70.1 75.9 78.5 68.55 68.77 72.26 73.5 77 79.8
20/03/2022 05:48:00 63 63.69 70.87 70.1 75.9 78.5 67.92 68.55 72.26 73.5 77 79.8
20/03/2022 05:48:01 62.99 63.35 70.87 70.1 75.9 78.5 70.74 70.41 72.26 73.5 77 79.8
20/03/2022 05:48:02 62.87 63.06 70.87 70.1 75.9 78.5 67.98 70.27 72.26 73.5 77 79.8
20/03/2022 05:48:03 62.96 63.07 70.87 70.1 75.9 78.5 68.05 69.05 72.26 73.5 77 79.8
20/03/2022 05:48:04 63.11 63.06 70.87 70.1 75.9 78.5 67.78 68.46 72.26 73.5 77 79.8
20/03/2022 05:48:05 62.9 63.05 70.87 70 75.9 78.5 67.76 67.98 72.26 73.5 77 79.8
20/03/2022 05:48:06 63.01 63.11 70.87 70 75.9 78.5 67.87 68 72.26 73.5 77 79.8
20/03/2022 05:48:07 62.89 62.98 70.87 70 75.9 78.5 67.89 67.96 72.26 73.5 77 79.8
20/03/2022 05:48:08 62.88 62.98 70.87 70 75.9 78.5 68.09 68.11 72.26 73.5 77 79.8
20/03/2022 05:48:09 63.02 63.04 70.87 69.9 75.9 78.5 67.71 68.11 72.26 71.9 77 79.8
20/03/2022 05:48:10 63.14 63.15 70.87 69.9 75.9 78.5 68.06 68.1 72.26 71.9 77 79.8
20/03/2022 05:48:11 62.95 63.07 70.87 69.9 75.8 78.5 68.08 68.05 72.26 71.9 77 79.8
20/03/2022 05:48:12 66.86 66.39 70.87 69.9 75.8 78.5 74.91 74.1 74.1 71.9 77 79.8
20/03/2022 05:48:13 66.41 66.8 70.87 69.9 75.8 78.5 70.77 72.93 74.1 71.9 77 79.8
20/03/2022 05:48:14 62.93 65.52 70.87 69.9 75.8 78.5 67.83 71.22 74.1 71.9 77 79.8
20/03/2022 05:48:15 62.75 64.1 70.87 69.9 75.8 78.5 67.62 69.44 74.1 71.8 77 79.8
20/03/2022 05:48:16 64.18 64.16 70.87 69.9 75.8 78.5 69.23 69.13 74.1 71.8 77 79.8
20/03/2022 05:48:17 62.77 63.77 70.87 69.9 75.8 78.5 69.97 70.08 74.1 71.8 77 79.8
20/03/2022 05:48:18 62.7 63.22 69.13 69.9 75.8 78.5 69.95 71.05 74.1 71.8 77 79.8
20/03/2022 05:48:19 63.3 63.24 68.59 69.9 75.8 78.5 69.3 69.71 74.1 71.8 77 79.8
20/03/2022 05:48:20 63.09 63.27 68.59 69.9 75.8 78.5 69.53 69.97 74.1 71.8 77 79.8
20/03/2022 05:48:21 65.01 65 68.59 69.9 75.8 78.5 69.15 69.79 74.1 71.8 77 79.8
20/03/2022 05:48:22 63.15 65.04 68.59 69.9 75.8 78.5 68.83 69.76 74.1 71.8 77 79.8
20/03/2022 05:48:23 63.79 64.19 68.59 69.9 75.8 78.5 69.09 69.5 74.1 71.8 76.9 79.8
20/03/2022 05:48:24 62.72 63.94 67.06 69.9 75.8 78.5 68.35 69.22 74.1 71.8 76.9 79.8
20/03/2022 05:48:25 64.81 64.7 66.8 69.8 75.8 78.5 69.37 69.38 74.1 71.8 76.9 79.8
20/03/2022 05:48:26 63.18 64.45 66.8 69.8 75.8 78.5 68.06 69.25 74.1 71.8 76.9 79.8
20/03/2022 05:48:27 64.33 64.5 66.8 69.8 75.8 78.5 68.84 69.04 74.1 71.8 76.9 79.8
20/03/2022 05:48:28 63.08 64.18 66.8 69.7 75.8 78.5 68 68.81 74.1 71.8 76.9 79.8
20/03/2022 05:48:29 63.24 63.52 66.8 69.7 75.8 78.5 68.05 68.33 74.1 71.7 76.9 79.8
20/03/2022 05:48:30 63.6 63.63 66.8 69.7 75.8 78.5 68.1 68.22 74.1 71.7 76.9 79.8
20/03/2022 05:48:31 62.97 63.64 66.8 69.7 75.8 78.5 67.84 68.28 74.1 71.7 76.9 79.8
20/03/2022 05:48:32 62.84 63.22 66.8 69.7 75.8 78.5 67.79 67.93 74.1 71.7 76.9 79.8
20/03/2022 05:48:33 64.86 64.73 66.8 69.7 75.8 78.5 68.36 68.35 74.1 71.7 76.9 79.8
20/03/2022 05:48:34 63 64.73 66.8 69.7 75.8 78.5 67.92 68.35 74.1 71.7 76.9 79.8
20/03/2022 05:48:35 62.78 63.7 66.8 69.7 75.8 78.5 67.72 68.18 74.1 71.7 76.9 79.8
20/03/2022 05:48:36 62.87 63.16 66.8 69.7 75.8 78.5 68.03 68.05 74.1 71.7 76.9 79.8
20/03/2022 05:48:37 63.99 63.74 66.8 69.7 75.8 78.5 68.32 68.28 74.1 71.7 76.9 79.8
20/03/2022 05:48:38 63.05 63.72 66.8 69.7 75.8 78.5 68.66 68.69 74.1 71.7 76.9 79.8
20/03/2022 05:48:39 62.78 63.31 66.8 69.7 75.8 78.5 68.17 68.47 74.1 71.7 76.9 79.8
20/03/2022 05:48:40 63.11 63.1 66.8 69.7 75.8 78.5 67.76 68.25 74.1 71.7 76.9 79.8
20/03/2022 05:48:41 75.9 74.74 74.74 69.7 75.8 78.5 77.05 75.79 75.79 71.7 76.9 79.8
20/03/2022 05:48:42 63.47 73.44 74.74 69.7 75.8 78.5 68.19 74.61 75.79 71.7 76.9 79.8
20/03/2022 05:48:43 63.64 69.87 74.74 69.7 75.8 78.5 68.44 71.75 75.79 71.7 76.9 79.8
20/03/2022 05:48:44 65.07 67.06 74.74 69.7 75.8 78.5 69.61 70.24 75.79 71.7 76.9 79.8
20/03/2022 05:48:45 75.29 74.06 74.74 69.8 75.8 78.5 78.05 76.81 76.81 71.8 76.9 79.8
20/03/2022 05:48:46 69.25 73.93 74.74 69.8 75.8 78.5 80.13 80.07 80.07 71.9 77 79.8
20/03/2022 05:48:47 71.25 71.95 74.74 69.8 75.8 78.5 78.11 80.07 80.07 71.9 77 79.8
20/03/2022 05:48:48 70.33 71.73 74.74 69.8 75.8 78.5 72.2 79.3 80.07 72 77 79.8
20/03/2022 05:48:49 70.73 71 74.74 69.8 75.8 78.5 74.58 76.26 80.07 72 77 79.8
20/03/2022 05:48:50 74.8 74.48 74.74 69.9 75.8 78.5 81.8 81.58 81.58 72.1 77 79.8
20/03/2022 05:48:51 71.25 73.16 74.74 69.9 75.8 78.5 73.83 79.47 81.58 72.1 77 79.8
20/03/2022 05:48:52 70.83 72.04 74.74 69.6 75.8 78.5 75.11 77.25 81.58 71.9 77 79.8
20/03/2022 05:48:53 72.35 72.03 74.74 69.6 75.8 78.5 72.37 75.56 81.58 71.9 77 79.8
20/03/2022 05:48:54 72.92 72.67 74.74 69.6 75.8 78.5 73.5 73.86 81.58 72 77 79.8
20/03/2022 05:48:55 73.49 73.4 74.74 69.6 75.8 78.5 75.34 75.13 81.58 72 77 79.8
20/03/2022 05:48:56 72.8 73.34 74.74 69.7 75.8 78.5 73 74.96 81.58 72 77 79.8
20/03/2022 05:48:57 72.81 73.23 74.74 69.7 75.8 78.5 73.82 74.39 81.58 72 77 79.8
20/03/2022 05:48:58 73.93 73.69 74.74 69.7 75.8 78.5 75.87 75.58 81.58 72 77 79.8
20/03/2022 05:48:59 73.06 73.67 74.74 69.6 75.8 78.5 74.63 75.59 81.58 72 77 79.8
20/03/2022 05:49:00 73.84 73.94 74.74 69.7 75.8 78.5 75.63 75.74 81.58 72 77 79.8
20/03/2022 05:49:01 73.42 73.64 74.74 69.7 75.8 78.5 73.35 75.38 81.58 72 77 79.8
20/03/2022 05:49:02 72.46 73.58 74.74 69.7 75.8 78.5 72.7 74.23 81.58 72 77 79.8
20/03/2022 05:49:03 72.33 72.92 74.74 69.7 75.8 78.5 72.59 73.34 81.58 72 77 79.8
20/03/2022 05:49:04 72.6 72.66 74.74 69.8 75.8 78.5 74.5 74.3 81.58 72.1 77 79.8
20/03/2022 05:49:05 76.31 75.71 75.71 69.8 75.9 78.5 87.49 86.89 86.89 72.5 77.1 79.8
20/03/2022 05:49:06 76.71 76.59 76.59 69.9 75.9 78.5 78.76 86.56 86.89 72.6 77.1 79.8
20/03/2022 05:49:07 74.41 76.78 76.78 69.9 75.9 78.5 76.36 83.43 86.89 72.6 77.1 79.8
20/03/2022 05:49:08 73.98 75.22 76.78 70 75.9 78.5 76.01 80.32 86.89 72.6 77.1 79.8
20/03/2022 05:49:09 76.11 76.03 76.78 70 75.9 78.5 77.62 78.57 86.89 72.7 77.1 79.8
20/03/2022 05:49:10 75.5 75.86 76.78 70.1 75.9 78.5 77.44 78.04 86.89 72.7 77.1 79.8
20/03/2022 05:49:11 79.84 78.85 78.85 70.2 75.9 78.5 80.48 79.8 86.89 72.8 77.1 79.8
20/03/2022 05:49:12 74.25 78.82 78.85 70.2 75.9 78.5 74.97 79.79 86.89 72.8 77.1 79.8
20/03/2022 05:49:13 75.31 76.65 78.85 70.3 75.9 78.5 76.2 77.47 86.89 72.8 77.1 79.8
20/03/2022 05:49:14 74.11 76.03 78.85 70.3 75.9 78.5 75.69 77.03 86.89 72.8 77.1 79.8
20/03/2022 05:49:15 82.01 81.09 81.09 70.5 75.9 78.5 82.33 81.45 86.89 73 77.1 79.8
20/03/2022 05:49:16 71.91 80.72 81.09 70.5 75.9 78.5 72.44 81.05 86.89 73 77.1 79.8
20/03/2022 05:49:17 76.97 77.78 81.09 70.6 75.9 78.5 77.03 77.9 86.89 73 77.1 79.8
20/03/2022 05:49:18 81.2 80.88 81.09 70.7 75.9 78.5 81.67 80.85 86.89 73.1 77.1 79.8
20/03/2022 05:49:19 72.23 79.33 81.09 70.4 75.9 78.5 73.48 79.93 86.89 73 77.1 79.8
20/03/2022 05:49:20 73.31 76.31 81.09 70.4 75.9 78.5 74.53 77.09 86.89 73 77.1 79.8
20/03/2022 05:49:21 71.61 74.73 81.09 70.4 75.9 78.5 72.37 75.78 86.89 73 77.1 79.8
20/03/2022 05:49:22 71.56 73.03 81.09 70.4 75.9 78.5 72.55 73.96 86.89 73 77.1 79.8
20/03/2022 05:49:23 74.57 73.98 81.09 70.4 75.9 78.5 75.29 74.82 86.89 73 77.1 79.8
20/03/2022 05:49:24 73.91 74.33 81.09 70.5 75.9 78.5 78.29 77.74 86.89 73 77.1 79.8
20/03/2022 05:49:25 71.75 73.84 81.09 70.5 75.9 78.5 72.65 77.04 86.89 73 77.1 79.8
20/03/2022 05:49:26 82.9 81.83 81.83 70.7 76 78.5 85.22 84.13 86.89 73.3 77.2 79.8
20/03/2022 05:49:27 83.28 83.88 83.88 70.5 76 78.5 87.92 87.99 87.99 73.5 77.2 79.8
20/03/2022 05:49:28 77.13 82.08 83.88 70.4 76 78.5 79.7 86.08 87.99 73.5 77.2 79.8
20/03/2022 05:49:29 73.14 79.75 83.88 70.4 76 78.5 75.77 83.25 87.99 73.5 77.2 79.8
20/03/2022 05:49:30 83.22 81.69 83.88 70.6 76 78.5 83.2 82.29 87.99 73.6 77.2 79.8
20/03/2022 05:49:31 80.02 82.36 83.88 70.8 76 78.5 80.21 82.58 87.99 73.7 77.2 79.8
20/03/2022 05:49:32 77.76 80.14 83.88 70.8 76 78.5 78.89 80.67 87.99 73.7 77.3 79.8
20/03/2022 05:49:33 77.86 79.39 83.88 70.9 76 78.5 81.66 82.13 87.99 73.8 77.3 79.8
20/03/2022 05:49:34 81.8 81.3 83.88 71.1 76.1 78.5 81.56 81.91 87.99 73.9 77.3 79.8
20/03/2022 05:49:35 80.58 81.55 83.88 71.2 76.1 78.5 84.21 83.97 87.99 74 77.3 79.8
20/03/2022 05:49:36 83.07 82.47 83.88 71.4 76.1 78.5 85.71 85.06 87.99 74.2 77.3 79.8
20/03/2022 05:49:37 81.05 82.6 83.88 71.5 76.1 78.5 87.89 87.94 87.99 74.6 77.4 79.8
20/03/2022 05:49:38 76.04 81.6 83.88 71.6 76.1 78.5 77.04 87.16 87.99 74.6 77.4 79.8
20/03/2022 05:49:39 82.86 82.3 83.88 71.8 76.1 78.5 83.03 83.71 87.99 74.7 77.4 79.8
20/03/2022 05:49:40 80.52 83.41 83.88 71.9 76.2 78.5 81.64 84.13 87.99 74.7 77.4 79.8
20/03/2022 05:49:41 75.89 80.65 83.88 71.9 76.2 78.5 78.12 82.08 87.99 74.8 77.4 79.8
20/03/2022 05:49:42 85.75 85.07 85.07 72.2 76.2 78.5 89.9 89.03 89.03 75.2 77.5 79.8
20/03/2022 05:49:43 76.46 83.7 85.07 72.3 76.2 78.5 76.97 87.67 89.03 75.2 77.5 79.8
20/03/2022 05:49:44 72.1 80.83 85.07 72.3 76.2 78.5 74.86 84.08 89.03 75.2 77.5 79.8
20/03/2022 05:49:45 64.36 77.4 85.07 72.3 76.2 78.5 69.77 80.59 89.03 75.2 77.5 79.8
20/03/2022 05:49:46 63.15 73.48 85.07 72.3 76.2 78.5 68.29 76.86 89.03 75.2 77.5 79.8
20/03/2022 05:49:47 63.25 69.85 85.07 72.3 76.2 78.5 68.14 73.5 89.03 75.2 77.5 79.8
20/03/2022 05:49:48 63.01 66.99 85.07 72.3 76.2 78.5 68.07 71.01 89.03 75.2 77.5 79.8
20/03/2022 05:49:49 70.02 69.78 85.07 72.3 76.2 78.5 72.38 72.21 89.03 75.2 77.5 79.8
20/03/2022 05:49:50 70.2 71.2 85.07 72.3 76.2 78.5 74.51 74.72 89.03 75.3 77.5 79.8
20/03/2022 05:49:51 67.13 69.45 85.07 72.3 76.2 78.5 70.08 73.2 89.03 75.3 77.5 79.8
20/03/2022 05:49:52 68.8 68.85 85.07 72.3 76.2 78.5 71.16 71.56 89.03 75.3 77.5 79.8
20/03/2022 05:49:53 71.82 71.18 85.07 72.3 76.2 78.5 71.97 72.08 89.03 75.3 77.5 79.8
20/03/2022 05:49:54 77.05 76.86 85.07 72.4 76.2 78.5 78 77.6 89.03 75.3 77.5 79.8
20/03/2022 05:49:55 63.89 74.07 85.07 72.4 76.2 78.5 68.86 75.19 89.03 75.3 77.5 79.8
20/03/2022 05:49:56 64.31 70.45 85.07 72.4 76.2 78.5 68.72 72.36 89.03 75.3 77.5 79.8
20/03/2022 05:49:57 73.46 72.7 85.07 72.4 76.2 78.5 73.99 73.49 89.03 75.3 77.5 79.8
20/03/2022 05:49:58 69.18 72.71 85.07 72.4 76.2 78.5 71.75 73.6 89.03 75.3 77.5 79.8
20/03/2022 05:49:59 74.9 73.71 85.07 72.4 76.2 78.5 76.5 75.3 89.03 75.3 77.5 79.8
20/03/2022 05:50:00 77.57 77.75 85.07 72.5 76.2 78.5 78.69 78.78 89.03 75.3 77.5 79.8
20/03/2022 05:50:01 69.33 75.72 85.07 72.5 76.2 78.5 72.34 77.09 89.03 75.3 77.5 79.8
20/03/2022 05:50:02 73.28 73.72 85.07 72.5 76.2 78.5 76 75.98 89.03 75.4 77.4 79.8
20/03/2022 05:50:03 71.09 73.12 85.07 72.5 76.2 78.5 73.33 75.52 89.03 75.4 77.4 79.8
20/03/2022 05:50:04 74.57 74.29 85.07 72.5 76.2 78.5 75.38 75.34 89.03 75.4 77.4 79.8
20/03/2022 05:50:05 65.38 74.19 85.07 72.4 76.2 78.5 69.26 75.25 89.03 75.4 77.4 79.8
20/03/2022 05:50:06 62.84 70.78 85.07 72.4 76.2 78.5 68.16 72.53 89.03 75.4 77.4 79.8
20/03/2022 05:50:07 69.09 69.55 85.07 72.4 76.2 78.5 70.97 71.39 89.03 75.4 77.4 79.8
20/03/2022 05:50:08 67.91 69.48 85.07 72.3 76.2 78.5 70.04 71.12 89.03 75.3 77.4 79.8
20/03/2022 05:50:09 75.92 75.42 85.07 72.3 76.2 78.5 78.33 77.74 89.03 75.3 77.4 79.8
20/03/2022 05:50:10 64.64 74.5 85.07 72.3 76.2 78.5 70.38 76.92 89.03 75.3 77.4 79.8
20/03/2022 05:50:11 71.3 72.87 85.07 72.4 76.2 78.5 72.52 74.7 89.03 75.3 77.4 79.8
20/03/2022 05:50:12 63.6 70.39 83.7 72.4 76.2 78.5 68.77 72.73 87.67 75.3 77.4 79.8
20/03/2022 05:50:13 63.82 67.43 80.83 72.4 76.2 78.5 68.52 70.69 84.08 75.3 77.4 79.8
20/03/2022 05:50:14 70.76 70.09 77.75 72.4 76.2 78.5 71.43 71.15 80.59 75.3 77.4 79.8
20/03/2022 05:50:15 64.63 69.21 77.75 72.4 76.2 78.5 68.7 70.7 78.78 75.3 77.4 79.8
20/03/2022 05:50:16 67.03 67.39 77.75 72.4 76.2 78.5 70.61 70.4 78.78 75.3 77.4 79.8
20/03/2022 05:50:17 69.86 69.23 77.75 72.4 76.2 78.5 73.72 73.06 78.78 75.3 77.4 79.8
20/03/2022 05:50:18 68.5 69.35 77.75 72.4 76.2 78.5 71.04 72.72 78.78 75.3 77.4 79.8
20/03/2022 05:50:19 68.35 69.46 77.75 72.4 76.2 78.5 73.79 74.02 78.78 75.3 77.4 79.8
20/03/2022 05:50:20 67.84 68.78 77.75 72.4 76.2 78.5 70.73 72.59 78.78 75.3 77.4 79.8
20/03/2022 05:50:21 71.91 70.82 77.75 72.4 76.2 78.5 77.12 75.86 78.78 75.4 77.5 79.8
20/03/2022 05:50:22 73.55 73.34 77.75 72.4 76.2 78.5 79.19 78.9 78.9 75.4 77.5 79.8
20/03/2022 05:50:23 76.18 76.66 77.75 72.4 76.2 78.5 81.44 82.02 82.02 75.4 77.5 79.8
20/03/2022 05:50:24 68.07 74.37 77.75 72.4 76.2 78.5 71.06 79.66 82.02 75.4 77.5 79.8
20/03/2022 05:50:25 76.49 75.92 77.75 72.5 76.2 78.5 80.32 79.73 82.02 75.5 77.4 79.8
20/03/2022 05:50:26 63.41 75.45 77.75 72.5 76.2 78.5 68.6 79.29 82.02 75.5 77.4 79.8
20/03/2022 05:50:27 73.23 73.5 77.75 72.5 76.2 78.5 78.47 78.51 82.02 75.5 77.4 79.8
20/03/2022 05:50:28 68.61 72.82 77.75 72.5 76.2 78.5 71.02 77.7 82.02 75.5 77.4 79.8
20/03/2022 05:50:29 74.45 74.47 77.75 72.4 76.2 78.5 79.88 79.91 82.02 75.5 77.4 79.8
20/03/2022 05:50:30 76.02 75.61 76.66 72.5 76.2 78.5 82.26 81.6 82.02 75.5 77.4 79.8
20/03/2022 05:50:31 69.43 75.6 76.66 72.5 76.2 78.5 76.01 81.77 82.02 75.5 77.4 79.8
20/03/2022 05:50:32 64.12 72.39 76.66 72.5 76.2 78.5 68.71 78.56 82.02 75.5 77.4 79.8
20/03/2022 05:50:33 65.95 69.2 76.66 72.5 76.2 78.5 69.62 75.04 82.02 75.6 77.4 79.8
20/03/2022 05:50:34 67.35 68.03 76.66 72.5 76.2 78.5 70.15 72.54 82.02 75.6 77.4 79.8
20/03/2022 05:50:35 67.97 68.21 76.66 72.5 76.2 78.5 73.87 73.8 82.02 75.6 77.4 79.8
20/03/2022 05:50:36 65.17 68.39 76.66 72.5 76.2 78.5 70.62 74.13 82.02 75.6 77.4 79.8
20/03/2022 05:50:37 70.17 69.75 76.66 72.5 76.2 78.5 74.74 74.55 82.02 75.6 77.4 79.8
20/03/2022 05:50:38 69.2 70.56 76.66 72.5 76.2 78.5 71.37 74.51 82.02 75.6 77.4 79.8
20/03/2022 05:50:39 70 70.65 76.66 72.5 76.2 78.5 75.21 75.61 82.02 75.6 77.4 79.8
20/03/2022 05:50:40 78.67 77.75 77.75 72.6 76.2 78.5 81.15 80.22 82.02 75.6 77.4 79.8
20/03/2022 05:50:41 79.54 79.99 79.99 72.6 76.2 78.5 83.27 83.39 83.39 75.7 77.4 79.8
20/03/2022 05:50:42 64.95 78.19 79.99 72.6 76.2 78.5 70.02 81.62 83.39 75.7 77.4 79.8
20/03/2022 05:50:43 66.08 74.31 79.99 72.6 76.2 78.5 71.05 77.92 83.39 75.7 77.4 79.8
20/03/2022 05:50:44 63.54 70.95 79.99 72.6 76.2 78.5 68.05 74.79 83.39 75.7 77.4 79.8
20/03/2022 05:50:45 65.59 67.81 79.99 72.6 76.2 78.5 71.27 72.63 83.39 75.7 77.4 79.8
20/03/2022 05:50:46 65.69 66.47 79.99 72.6 76.2 78.5 69.54 71.2 83.39 75.7 77.4 79.8
20/03/2022 05:50:47 76.68 75.18 79.99 72.7 76.2 78.4 83.21 81.52 83.39 75.8 77.4 79.8
20/03/2022 05:50:48 73.73 75.14 79.99 72.7 76.2 78.4 80.11 81.71 83.39 75.8 77.4 79.8
20/03/2022 05:50:49 63.26 73.23 79.99 72.7 76.2 78.4 67.9 79.56 83.39 75.8 77.4 79.8
20/03/2022 05:50:50 63.5 69.65 79.99 72.7 76.2 78.4 67.66 75.78 83.39 75.8 77.4 79.8
20/03/2022 05:50:51 63.46 66.88 79.99 72.7 76.2 78.4 67.98 72.51 83.39 75.8 77.4 79.8
20/03/2022 05:50:52 63.67 65.04 79.99 72.7 76.2 78.4 68.17 70.25 83.39 75.8 77.4 79.8
20/03/2022 05:50:53 63.73 64.32 79.99 72.7 76.1 78.4 67.94 69.09 83.39 75.8 77.4 79.8
20/03/2022 05:50:54 64.55 64.88 79.99 72.7 75.9 78.4 68.25 68.58 83.39 75.8 77.2 79.8
20/03/2022 05:50:55 65.03 64.7 79.99 72.7 75.9 78.4 70.39 69.73 83.39 75.8 77.2 79.8
20/03/2022 05:50:56 63.53 64.76 79.99 72.7 75.9 78.4 68.18 69.81 83.39 75.8 77.2 79.8
20/03/2022 05:50:57 64.45 64.39 79.99 72.7 75.9 78.4 68.02 68.76 83.39 75.8 77.2 79.8
20/03/2022 05:50:58 71.74 70.47 79.99 72.7 75.9 78.4 77.01 75.61 83.39 75.8 77.2 79.8
20/03/2022 05:50:59 73.92 73.57 79.99 72.7 75.9 78.4 78.76 78.55 83.39 75.9 77.2 79.8
20/03/2022 05:51:00 65.42 72.23 79.99 72.7 75.9 78.4 71.69 77.19 83.39 75.9 77.2 79.8
20/03/2022 05:51:01 63.33 69.35 79.99 72.7 75.9 78.4 68.52 74.72 83.39 75.9 77.2 79.8
20/03/2022 05:51:02 79.52 77.85 79.99 72.8 75.9 78.4 83.83 82.75 83.39 76 77.2 79.8
20/03/2022 05:51:03 81.71 81.21 81.21 72.9 75.8 78.4 83.82 83.89 83.89 76 77.2 79.8
20/03/2022 05:51:04 74.68 80.08 81.21 72.9 75.8 78.4 73.51 82.42 83.89 76 77.2 79.8
20/03/2022 05:51:05 65.49 76.84 81.21 72.9 75.8 78.4 69.09 78.84 83.89 76 77.2 79.8
20/03/2022 05:51:06 74.45 75.71 81.21 72.9 75.8 78.4 75.01 76.52 83.89 76.1 77.1 79.8
20/03/2022 05:51:07 69.57 73.07 81.21 72.9 75.8 78.4 76.52 76.97 83.89 76.1 77.1 79.8
20/03/2022 05:51:08 67.24 71.54 81.21 72.9 75.8 78.4 69.5 75.78 83.89 76.1 77.1 79.8
20/03/2022 05:51:09 63.48 68.71 81.21 72.9 75.7 78.4 68.43 72.86 83.89 76.1 77.1 79.8
20/03/2022 05:51:10 64.33 66.24 81.21 72.9 75.7 78.4 69.17 70.71 83.89 76.1 77 79.8
20/03/2022 05:51:11 69.68 69.11 81.21 72.9 75.7 78.4 75.25 74.56 83.89 76.1 77 79.8
20/03/2022 05:51:12 79.07 77.72 81.21 73 75.7 78.4 84.6 83.29 83.89 76.2 77.1 79.8
20/03/2022 05:51:13 75.91 76.76 81.21 73 75.6 78.4 81.33 82.17 83.89 76.2 77 79.8
20/03/2022 05:51:14 85.71 84.62 84.62 73.3 75.7 78.5 91.28 90.3 90.3 76.7 77.2 79.8
20/03/2022 05:51:15 63.28 83.29 84.62 73.3 75.7 78.5 68.7 88.93 90.3 76.6 77.2 79.8
20/03/2022 05:51:16 69.63 79.12 84.62 73.3 75.7 78.5 72.45 84.76 90.3 76.6 77.2 79.8
20/03/2022 05:51:17 72.68 75.72 84.62 73.3 75.7 78.5 78.72 80.97 90.3 76.6 77.2 79.8
20/03/2022 05:51:18 63.58 74.12 84.62 73.3 75.7 78.5 68.38 79.79 90.3 76.6 77.2 79.8
20/03/2022 05:51:19 84.86 83.37 84.62 73.5 75.7 78.5 89.81 88.23 90.3 76.9 77.3 79.8
20/03/2022 05:51:20 68.43 83.13 84.62 73.5 75.7 78.5 74.19 88.12 90.3 76.9 77.3 79.8
20/03/2022 05:51:21 64.04 79.06 84.62 73.5 75.7 78.5 68.51 84.07 90.3 76.9 77.3 79.8
20/03/2022 05:51:22 66.08 75.04 84.62 73.5 75.7 78.5 70.49 80.02 90.3 76.9 77.3 79.8
20/03/2022 05:51:23 72.95 74.09 84.62 73.5 75.7 78.5 80.02 80.52 90.3 77 77.3 79.8
20/03/2022 05:51:24 64.27 71.86 84.62 73.5 75.7 78.5 68.6 78.17 90.3 77 77.3 79.8
20/03/2022 05:51:25 83.48 82.17 84.62 73.6 75.8 78.5 87.53 86.34 90.3 77.1 77.3 79.8
20/03/2022 05:51:26 74.72 82.2 84.62 73.6 75.8 78.5 79.57 86.49 90.3 77.2 77.3 79.8
20/03/2022 05:51:27 63.75 78.96 84.62 73.6 75.8 78.5 68.2 83.2 90.3 77.2 77.3 79.8
20/03/2022 05:51:28 64.65 74.92 84.62 73.6 75.8 78.4 68.45 79.17 90.3 77.1 77.3 79.8
20/03/2022 05:51:29 67.19 71.3 84.62 73.6 75.8 78.4 72.6 75.5 90.3 77.2 77.3 79.8
20/03/2022 05:51:30 70.38 70.32 84.62 73.6 75.8 78.4 75.97 75.83 90.3 77.2 77.3 79.8
20/03/2022 05:51:31 70.03 70.64 84.62 73.7 75.8 78.4 74.83 75.67 90.3 77.2 77.3 79.8
20/03/2022 05:51:32 65.27 70.64 84.62 73.7 75.8 78.4 70.29 75.68 90.3 77.2 77.3 79.8
20/03/2022 05:51:33 83.24 82.03 84.62 73.8 75.8 78.4 88.88 87.55 90.3 77.4 77.4 79.8
20/03/2022 05:51:34 83.9 84.23 84.62 73.9 75.8 78.4 85.67 87.55 90.3 77.5 77.4 79.8
20/03/2022 05:51:35 73.27 83.08 84.62 73.9 75.8 78.4 78.3 86.25 90.3 77.5 77.4 79.8
20/03/2022 05:51:36 66.34 79.47 84.62 73.9 75.8 78.4 70.75 82.96 90.3 77.5 77.4 79.8
20/03/2022 05:51:37 64.39 75.58 84.62 73.9 75.8 78.4 68.79 79.13 90.3 77.5 77.4 79.8
20/03/2022 05:51:38 64.54 71.84 84.62 73.9 75.8 78.4 68.41 75.5 90.3 77.5 77.4 79.8
20/03/2022 05:51:39 71.94 71.72 84.62 73.9 75.8 78.4 75.56 75.33 90.3 77.5 77.4 79.8
20/03/2022 05:51:40 65.82 71.66 84.62 73.9 75.8 78.4 69.47 75.3 90.3 77.5 77.4 79.8
20/03/2022 05:51:41 81.1 79.77 84.62 74 75.8 78.4 85.09 83.88 90.3 77.6 77.5 79.8
20/03/2022 05:51:42 82.61 81.61 84.62 74.1 75.8 78.4 86.83 85.84 90.3 77.7 77.5 79.8
20/03/2022 05:51:43 72.72 81.61 84.62 74.1 75.6 78.4 76.85 85.88 90.3 77.7 77.4 79.8
20/03/2022 05:51:44 63.55 77.94 84.23 74.1 75.6 78.4 68.45 82.18 88.93 77.7 77.4 79.8
20/03/2022 05:51:45 70.65 73.96 84.23 74.1 75.6 78.4 75.01 78.23 88.23 77.7 77.4 79.8
20/03/2022 05:51:46 67.43 72.79 84.23 74.1 75.6 78.4 71.98 77.16 88.23 77.7 77.4 79.8
20/03/2022 05:51:47 64.61 70.07 84.23 74.1 75.6 78.4 68.47 74.5 88.23 77.7 77.4 79.8
20/03/2022 05:51:48 65.91 67.5 84.23 74.1 75.6 78.4 69.68 71.74 88.23 77.7 77.4 79.8
20/03/2022 05:51:49 74.25 73.72 84.23 74.2 75.6 78.4 78.8 78.24 88.12 77.7 77.4 79.8
20/03/2022 05:51:50 76.5 76.6 84.23 74.2 75.5 78.4 81.47 81.48 87.55 77.8 77.4 79.8
20/03/2022 05:51:51 72.78 75.77 84.23 74.2 75.5 78.4 78.88 80.67 87.55 77.8 77.3 79.8
20/03/2022 05:51:52 76.93 76.81 84.23 74.2 75.4 78.4 82.72 82.56 87.55 77.8 77.3 79.8
20/03/2022 05:51:53 94.29 93.07 93.07 75.5 75.7 78.5 95.51 94.31 94.31 78.6 77.6 79.9
20/03/2022 05:51:54 91.07 93.91 93.91 76 75.8 78.5 91.6 94.8 94.8 78.9 77.7 79.9
20/03/2022 05:51:55 71.95 91.24 93.91 75.9 75.8 78.5 76.73 92.28 94.8 78.9 77.7 79.9
20/03/2022 05:51:56 63.9 87.07 93.91 75.9 75.8 78.5 68.44 88.22 94.8 78.9 77.7 79.9
20/03/2022 05:51:57 72.04 82.86 93.91 75.9 75.7 78.5 76.28 84.05 94.8 78.9 77.6 79.9
20/03/2022 05:51:58 81.55 81.53 93.91 76 75.7 78.5 85.6 85.02 94.8 78.9 77.6 79.9
20/03/2022 05:51:59 67.34 81.28 93.91 76 75.5 78.5 71.9 84.85 94.8 78.9 77.6 79.9
20/03/2022 05:52:00 70.61 77.29 93.91 76 75.5 78.5 73.31 80.91 94.8 78.9 77.5 79.9
20/03/2022 05:52:01 63.71 74.38 93.91 76 75.5 78.5 69.26 77.81 94.8 78.9 77.5 79.9
20/03/2022 05:52:02 64.92 70.71 93.91 76 75.5 78.5 69.45 74.45 94.8 78.9 77.5 79.9
20/03/2022 05:52:03 67.32 68.1 93.91 76 75.5 78.5 69.9 72.11 94.8 78.9 77.5 79.9
20/03/2022 05:52:04 65.72 68.37 93.91 76 75.5 78.5 68.72 71.1 94.8 78.9 77.5 79.9
20/03/2022 05:52:05 67.32 67.22 93.91 76 75.5 78.5 72.69 72.01 94.8 78.9 77.5 79.9
20/03/2022 05:52:06 65.9 67.2 93.91 76 75.5 78.5 69.63 71.66 94.8 78.9 77.5 79.9
20/03/2022 05:52:07 65.62 67.35 93.91 76 75.5 78.5 70.26 71.39 94.8 78.9 77.5 79.9
20/03/2022 05:52:08 65.24 66.1 93.91 76 75.5 78.5 71.88 72.1 94.8 78.9 77.5 79.9
20/03/2022 05:52:09 63.83 65.26 93.91 76 75.5 78.5 69.13 70.95 94.8 78.9 77.5 79.9
20/03/2022 05:52:10 65.42 65.02 93.91 76 75.5 78.5 69.78 70.05 94.8 78.9 77.5 79.9
20/03/2022 05:52:11 69.93 69.27 93.91 76 75.4 78.5 73.52 72.98 94.8 78.9 77.5 79.9
20/03/2022 05:52:12 66.78 69.36 93.91 76 75.4 78.5 71.64 73.47 94.8 78.9 77.5 79.9
20/03/2022 05:52:13 64.51 67.77 93.91 76 75.4 78.5 68.99 71.88 94.8 78.9 77.4 79.9
20/03/2022 05:52:14 70.91 70.31 93.91 76 75.4 78.5 74.75 74.3 94.8 78.9 77.4 79.9
20/03/2022 05:52:15 65.32 70.21 93.91 76 75.4 78.5 69.32 74.02 94.8 78.9 77.4 79.9
20/03/2022 05:52:16 65.87 67.69 93.91 76 75.3 78.5 69.35 71.63 94.8 78.9 77.4 79.9
20/03/2022 05:52:17 78.88 78.36 93.91 76 75.4 78.5 90.21 89.68 94.8 79.1 77.5 79.9
20/03/2022 05:52:18 66.59 75.64 93.91 76 75.4 78.5 71.47 86.71 94.8 79.1 77.5 79.9
20/03/2022 05:52:19 68.24 72.19 93.91 76 75.3 78.5 76.15 82.71 94.8 79.1 77.5 79.9
20/03/2022 05:52:20 64.32 69.86 93.91 75.9 75.3 78.5 71.73 79.56 94.8 79.1 77.5 79.9
20/03/2022 05:52:21 63.34 67.24 93.91 75.9 75.3 78.5 68.08 76.33 94.8 79.1 77.5 79.9
20/03/2022 05:52:22 63.98 65.25 93.91 75.9 75.3 78.5 69.58 73.05 94.8 79.1 77.5 79.9
20/03/2022 05:52:23 63.77 64.51 93.91 75.9 75.3 78.5 70.17 71.17 94.8 79.1 77.5 79.9
20/03/2022 05:52:24 63.27 64.24 91.24 75.9 75.3 78.5 70.06 71.18 92.28 79.1 77.5 79.9
20/03/2022 05:52:25 62.87 63.46 87.07 75.9 75.3 78.5 68.3 70.04 89.68 79.1 77.5 79.9
20/03/2022 05:52:26 64.95 64.62 82.86 75.9 75.3 78.5 69 69.14 89.68 79.1 77.5 79.9
20/03/2022 05:52:27 64.6 65.06 81.53 75.9 75.3 78.5 70.3 70.36 89.68 79.1 77.4 79.9
20/03/2022 05:52:28 64.36 64.53 81.28 75.9 75.3 78.5 71.57 71.56 89.68 79.1 77.4 79.9
20/03/2022 05:52:29 64.12 64.61 78.36 75.9 75.3 78.5 71.18 72.46 89.68 79.1 77.4 79.9
20/03/2022 05:52:30 66.5 66.01 78.36 75.9 75.2 78.5 71.29 71.5 89.68 79.1 77.4 79.9
20/03/2022 05:52:31 63.89 65.91 78.36 75.9 75.2 78.5 68.2 70.99 89.68 79.1 77.4 79.9
20/03/2022 05:52:32 66.48 66.08 78.36 75.9 75.2 78.5 70.97 70.54 89.68 79.1 77.4 79.9
20/03/2022 05:52:33 67.54 67.78 78.36 75.9 75.2 78.5 70.75 71.3 89.68 79.1 77.4 79.9
20/03/2022 05:52:34 69.36 69.18 78.36 75.9 75.2 78.5 71.94 71.85 89.68 79.1 77.4 79.9
20/03/2022 05:52:35 69.3 69.76 78.36 75.9 75.2 78.5 72.79 72.91 89.68 79.1 77.4 79.9
20/03/2022 05:52:36 68.36 70.11 78.36 75.9 75.2 78.5 71.85 73.28 89.68 79.1 77.4 79.9
20/03/2022 05:52:37 66.11 68.58 78.36 75.9 75.2 78.5 70.15 71.99 89.68 79.1 77.4 79.9
20/03/2022 05:52:38 66.46 67.57 78.36 75.9 75.2 78.5 70.26 71.19 89.68 79.1 77.4 79.9
20/03/2022 05:52:39 65.2 66.82 78.36 75.9 75.2 78.5 69.67 70.58 89.68 79.1 77.4 79.9
20/03/2022 05:52:40 84.74 83.39 83.39 76 75.2 78.5 86.27 84.94 89.68 79.1 77.4 79.9
20/03/2022 05:52:41 76.61 82.07 83.39 76 75.2 78.5 78.84 83.6 89.68 79.2 77.4 79.9
20/03/2022 05:52:42 76.43 79.55 83.39 76.1 75.2 78.5 78.25 81.32 89.68 79.2 77.4 79.9
20/03/2022 05:52:43 80.38 79.88 83.39 76.1 75.2 78.5 83.49 83.01 89.68 79.2 77.4 79.9
20/03/2022 05:52:44 82.12 81.91 83.39 76.2 75.2 78.5 83.34 83.96 89.68 79.2 77.4 79.9
20/03/2022 05:52:45 83.25 83.4 83.4 76.2 75.3 78.5 83.55 84.16 89.68 79.3 77.4 79.9
20/03/2022 05:52:46 69.79 83.28 83.4 76.2 75.2 78.5 72.98 84.02 89.68 79.3 77.4 79.9
20/03/2022 05:52:47 63.52 79.27 83.4 76.2 75.2 78.5 68.48 80.22 86.71 79.3 77.4 79.9
20/03/2022 05:52:48 66.3 75.21 83.4 76.2 75.2 78.5 70.69 76.43 84.94 79.3 77.4 79.9
20/03/2022 05:52:49 69.03 71.91 83.4 76.2 75.2 78.5 72.16 74.15 84.94 79.3 77.4 79.9
20/03/2022 05:52:50 70.18 70.8 83.4 76.2 75.2 78.5 75.04 74.3 84.94 79.3 77.4 79.9
20/03/2022 05:52:51 71.93 71.46 83.4 76.2 75.2 78.5 73.83 74.25 84.94 79.3 77.4 79.9
20/03/2022 05:52:52 70.83 71.74 83.4 76.2 75.2 78.5 73.42 74.36 84.94 79.3 77.4 79.9
20/03/2022 05:52:53 69.23 70.84 83.4 76.2 75.2 78.5 76.66 76.56 84.94 79.3 77.4 79.9
20/03/2022 05:52:54 68.3 70.07 83.4 76.2 75.2 78.5 71.46 76.28 84.94 79.3 77.4 79.9
20/03/2022 05:52:55 71.03 70.46 83.4 76.2 75.2 78.5 79.89 79.13 84.94 79.3 77.4 79.9
20/03/2022 05:52:56 71.53 71.18 83.4 76.2 75.2 78.5 74.52 78.3 84.94 79.3 77.4 79.9
20/03/2022 05:52:57 69.88 71.07 83.4 76.2 75.1 78.5 71.06 76.23 84.94 79.3 77.4 79.9
20/03/2022 05:52:58 73.35 72.89 83.4 76.3 75.1 78.5 73.69 74.06 84.94 79.3 77.3 79.9
20/03/2022 05:52:59 70.67 72.94 83.4 76.3 75.1 78.5 72.14 73.95 84.94 79.3 77.3 79.9
20/03/2022 05:53:00 70.12 71.42 83.4 76.3 75.1 78.5 73.62 73.54 84.94 79.3 77.3 79.9
20/03/2022 05:53:01 69.86 70.74 83.4 76.3 75.1 78.5 71.72 73.42 84.94 79.3 77.3 79.9
20/03/2022 05:53:02 73.53 72.51 83.4 76.3 75.1 78.5 78.44 77.54 84.94 79.3 77.4 79.9
20/03/2022 05:53:03 79.15 78.82 83.4 76.3 75.1 78.5 85.44 85.21 85.21 79.4 77.4 79.9
20/03/2022 05:53:04 73.18 76.14 83.4 76.3 75.1 78.5 79.19 82.13 85.21 79.4 77.4 79.9
20/03/2022 05:53:05 70.49 74.47 83.4 76.3 75.1 78.5 73.78 80.38 85.21 79.4 77.4 79.9
20/03/2022 05:53:06 70.17 72.46 83.4 76.3 75.1 78.5 73.26 77.76 85.21 79.4 77.4 79.9
20/03/2022 05:53:07 69.36 71.18 83.4 76.3 75.1 78.5 70.88 75.21 85.21 79.4 77.4 79.9
20/03/2022 05:53:08 69.24 70.12 83.4 76.3 75.1 78.5 70.52 72.98 85.21 79.4 77.4 79.9
20/03/2022 05:53:09 69.32 69.58 83.4 76.3 75.1 78.5 70.7 71.68 85.21 79.4 77.4 79.9
20/03/2022 05:53:10 69.24 69.47 83.4 76.3 75.1 78.5 70.56 71.04 85.21 79.4 77.4 79.9
20/03/2022 05:53:11 69.5 69.55 83.4 76.3 75.1 78.5 70.79 71 85.21 79.4 77.4 79.9
20/03/2022 05:53:12 71.84 71.33 83.4 76.3 75.1 78.5 74.14 73.5 85.21 79.4 77.4 79.9
20/03/2022 05:53:13 69.78 71.19 83.4 76.3 75.1 78.5 70.93 73.34 85.21 79.4 77.4 79.9
20/03/2022 05:53:14 69.55 70.28 83.4 76.3 75.1 78.5 70.51 71.91 85.21 79.4 77.4 79.9
20/03/2022 05:53:15 69.95 70 83.28 76.3 75.1 78.5 71.86 71.73 85.21 79.4 77.4 79.9
20/03/2022 05:53:16 69.62 69.94 79.27 76.3 75.1 78.5 70.83 71.64 85.21 79.4 77.4 79.9
20/03/2022 05:53:17 76.34 75.67 78.82 76.3 75.1 78.5 82.06 81.38 85.21 79.4 77.4 79.9
20/03/2022 05:53:18 70.28 75.68 78.82 76.4 75.1 78.5 72.77 81.39 85.21 79.4 77.4 79.9
20/03/2022 05:53:19 69.14 73.02 78.82 76.4 75.1 78.5 71 77.93 85.21 79.4 77.4 79.9
20/03/2022 05:53:20 69.09 71.02 78.82 76.4 75.1 78.5 70.7 74.94 85.21 79.4 77.4 79.9
20/03/2022 05:53:21 70.34 70.47 78.82 76.4 75.1 78.5 71.21 72.82 85.21 79.4 77.4 79.9
20/03/2022 05:53:22 69.27 70.19 78.82 76.4 75.1 78.5 71.21 71.9 85.21 79.4 77.4 79.9
20/03/2022 05:53:23 68.75 69.64 78.82 76.4 75.1 78.5 70.28 71.53 85.21 79.4 77.4 79.9
20/03/2022 05:53:24 70.27 69.94 78.82 76.4 75.1 78.5 71.78 71.48 85.21 79.4 77.4 79.9
20/03/2022 05:53:25 73.54 72.73 78.82 76.4 75.1 78.5 77.12 76.13 85.21 79.5 77.4 79.9
20/03/2022 05:53:26 70.79 72.3 78.82 76.4 75.1 78.5 72.86 75.45 85.21 79.5 77.4 79.9
20/03/2022 05:53:27 69.98 71.62 78.82 76.4 75.1 78.5 71.19 73.99 85.21 79.5 77.4 79.9
20/03/2022 05:53:28 71.22 71.39 78.82 76.4 75.1 78.5 72.38 72.77 85.21 79.5 77.4 79.9
20/03/2022 05:53:29 74.36 74.31 78.82 76.4 75.1 78.5 77.59 77.33 85.21 79.5 77.4 79.9
20/03/2022 05:53:30 78.91 77.85 78.82 76.4 75.1 78.5 83.75 82.32 85.21 79.5 77.4 79.9
20/03/2022 05:53:31 78.17 79.63 79.63 76.4 75.1 78.5 80.46 83.18 85.21 79.5 77.4 79.9
20/03/2022 05:53:32 68.51 77.12 79.63 76.4 75.1 78.5 69.98 80.54 85.21 79.5 77.4 79.9
20/03/2022 05:53:33 70.87 73.77 79.63 76.4 75.1 78.5 72.69 76.9 83.18 79.5 77.4 79.9
20/03/2022 05:53:34 70.31 72.15 79.63 76.4 75.1 78.5 71.98 74.72 83.18 79.5 77.4 79.9
20/03/2022 05:53:35 71.16 71.42 79.63 76.4 75.1 78.5 72.77 73.34 83.18 79.5 77.4 79.9
20/03/2022 05:53:36 69.18 71.11 79.63 76.4 75.1 78.5 71.06 72.93 83.18 79.5 77.4 79.9
20/03/2022 05:53:37 70.37 70.5 79.63 76.5 75.2 78.5 72.74 72.65 83.18 79.5 77.4 79.9
20/03/2022 05:53:38 72.15 71.98 79.63 76.5 75.2 78.5 73.66 73.67 83.18 79.5 77.4 79.9
20/03/2022 05:53:39 71.09 71.62 79.63 76.5 75.2 78.5 73.31 73.6 83.18 79.5 77.4 79.9
20/03/2022 05:53:40 72.51 73.02 79.63 76.5 75.2 78.5 73.81 74.45 83.18 79.5 77.4 79.9
20/03/2022 05:53:41 72.99 73.02 79.63 76.5 75.2 78.5 74.88 74.52 83.18 79.5 77.4 79.9
20/03/2022 05:53:42 68.17 72.17 79.63 76.5 75.2 78.5 69.86 74.13 83.18 79.5 77.4 79.9
20/03/2022 05:53:43 74.01 73.69 79.63 76.5 75.2 78.5 74.53 74.28 83.18 79.5 77.4 79.9
20/03/2022 05:53:44 70.93 73.26 79.63 76.5 75.2 78.5 73.6 74.18 83.18 79.5 77.4 79.9
20/03/2022 05:53:45 71.78 72.83 79.63 76.5 75.2 78.5 73.97 74.78 83.18 79.5 77.4 79.9
20/03/2022 05:53:46 68.93 71.66 79.63 76.5 75.2 78.5 70.47 73.68 83.18 79.5 77.4 79.9
20/03/2022 05:53:47 69.33 70.44 79.63 76.5 75.2 78.5 71.67 72.61 83.18 79.5 77.4 79.9
20/03/2022 05:53:48 67.32 69.56 79.63 76.5 75.2 78.5 71.28 71.58 83.18 79.5 77.4 79.9
20/03/2022 05:53:49 73.89 72.55 79.63 76.5 75.2 78.5 78.59 77.04 83.18 79.5 77.5 79.9
20/03/2022 05:53:50 78.04 77.78 79.63 76.5 75.2 78.5 78.8 79.24 83.18 79.5 77.5 79.9
20/03/2022 05:53:51 70.32 75.93 79.63 76.5 75.2 78.5 76.26 77.78 83.18 79.5 77.5 79.9
20/03/2022 05:53:52 71.88 73.4 79.63 76.5 75.2 78.5 76.33 77.6 83.18 79.5 77.5 79.9
20/03/2022 05:53:53 72.73 73.08 79.63 76.5 75.2 78.5 75.03 76.97 83.18 79.5 77.5 79.9
20/03/2022 05:53:54 75.84 75.54 79.63 76.5 75.2 78.5 78.16 77.71 83.18 79.5 77.5 79.9
20/03/2022 05:53:55 74.18 75.46 79.63 76.5 75.2 78.5 75.59 77.5 83.18 79.5 77.5 79.9
20/03/2022 05:53:56 70.22 74.06 79.63 76.5 75.2 78.5 72.71 76.21 83.18 79.5 77.5 79.9
20/03/2022 05:53:57 72 72.31 79.63 76.5 75.2 78.5 74.03 74.51 83.18 79.5 77.5 79.8
20/03/2022 05:53:58 71.2 72.2 79.63 76.5 75.2 78.5 74.03 74.56 83.18 79.5 77.5 79.8
20/03/2022 05:53:59 71.35 71.56 79.63 76.5 75.2 78.5 73.15 74.03 83.18 79.5 77.5 79.8
20/03/2022 05:54:00 72.83 72.96 79.63 76.5 75.2 78.5 74.23 74.27 83.18 79.5 77.5 79.8
20/03/2022 05:54:01 70.16 72.35 77.78 76.5 75.2 78.5 72.54 74.02 80.54 79.5 77.5 79.8
20/03/2022 05:54:02 70.47 71.22 77.78 76.5 75.2 78.5 72.55 73.29 79.24 79.5 77.5 79.8
20/03/2022 05:54:03 70.29 70.88 77.78 76.5 75.2 78.5 72.8 73.28 79.24 79.5 77.5 79.8
20/03/2022 05:54:04 70.02 70.44 77.78 76.5 75.2 78.5 73.23 73.23 79.24 79.5 77.5 79.8
20/03/2022 05:54:05 78.62 77.91 77.91 76.5 75.2 78.5 84.97 84.05 84.05 79.5 77.5 79.9
20/03/2022 05:54:06 65.18 76.32 77.91 76.5 75.2 78.5 69.57 82.42 84.05 79.5 77.5 79.8
20/03/2022 05:54:07 69.51 72.61 77.91 76.5 75.2 78.5 72.87 78.53 84.05 79.5 77.5 79.8
20/03/2022 05:54:08 71.95 72.06 77.91 76.4 75.2 78.5 74.29 75.84 84.05 79.5 77.5 79.8
20/03/2022 05:54:09 73.01 73.81 77.91 76.4 75.2 78.5 74.91 75.91 84.05 79.5 77.5 79.8
20/03/2022 05:54:10 71.38 72.24 77.91 76.4 75.2 78.5 73.6 74.73 84.05 79.4 77.5 79.8
20/03/2022 05:54:11 73.06 74.25 77.91 76.4 75.2 78.5 75.24 75.8 84.05 79.4 77.5 79.8
20/03/2022 05:54:12 64.95 71.96 77.91 76.4 75.2 78.5 68.91 74.4 84.05 79.4 77.5 79.8
20/03/2022 05:54:13 70.11 70.28 77.91 76.4 75.2 78.5 72.5 72.56 84.05 79.4 77.5 79.8
20/03/2022 05:54:14 74.04 73.9 77.91 76.4 75.2 78.4 77.11 76.01 84.05 79.4 77.5 79.8
20/03/2022 05:54:15 78.14 77.44 77.91 76.4 75.2 78.4 78.63 78.22 84.05 79.4 77.5 79.8
20/03/2022 05:54:16 72.36 76.28 77.91 76.4 75.2 78.4 75.8 77.48 84.05 79.4 77.5 79.8
20/03/2022 05:54:17 72.34 74.12 77.91 76.4 75.2 78.4 74.84 76.41 84.05 79.4 77.5 79.8
20/03/2022 05:54:18 75 74.98 77.91 76.3 75.2 78.4 78.69 78.46 84.05 79.4 77.5 79.8
20/03/2022 05:54:19 80.11 79.07 79.07 76.3 75.3 78.4 81.3 80.63 84.05 79.4 77.5 79.8
20/03/2022 05:54:20 77.75 78.84 79.07 76.4 75.3 78.4 79.05 80.5 84.05 79.4 77.5 79.8
20/03/2022 05:54:21 73.35 77.93 79.07 76.4 75.3 78.4 76.72 79.33 84.05 79.4 77.5 79.8
20/03/2022 05:54:22 75.99 77.09 79.07 76.4 75.3 78.4 78.07 78.95 84.05 79.4 77.6 79.8
20/03/2022 05:54:23 79.17 78.48 79.07 76.4 75.3 78.5 81.04 80.4 84.05 79.5 77.6 79.8
20/03/2022 05:54:24 76.37 78.07 79.07 76.4 75.3 78.5 79.97 80.92 84.05 79.5 77.6 79.8
20/03/2022 05:54:25 79.29 79.34 79.34 76.4 75.3 78.5 80.06 80.73 84.05 79.5 77.6 79.8
20/03/2022 05:54:26 72.57 78.37 79.34 76.4 75.3 78.5 75.69 79.86 84.05 79.4 77.6 79.8
20/03/2022 05:54:27 80.05 78.97 79.34 76.3 75.3 78.5 81.74 80.65 84.05 79.3 77.6 79.8
20/03/2022 05:54:28 72.72 78.4 79.34 76.3 75.3 78.5 77.58 80.18 84.05 79.3 77.6 79.8
20/03/2022 05:54:29 72.74 75.92 79.34 76.3 75.3 78.5 75.81 78.94 84.05 79.3 77.6 79.8
20/03/2022 05:54:30 80.99 80.21 80.21 76.3 75.3 78.5 81.91 81.18 84.05 79.3 77.6 79.8
20/03/2022 05:54:31 75.16 79.46 80.21 76.3 75.3 78.5 77.94 80.64 84.05 79.3 77.6 79.8
20/03/2022 05:54:32 78.56 79.01 80.21 76.3 75.4 78.5 78.88 79.85 84.05 79.3 77.6 79.8
20/03/2022 05:54:33 68.62 77.96 80.21 76.2 75.4 78.5 72.12 78.83 84.05 79.3 77.6 79.8
20/03/2022 05:54:34 66.89 74.44 80.21 76.2 75.4 78.5 70.72 75.88 84.05 79.3 77.6 79.8
20/03/2022 05:54:35 66.37 71.25 80.21 76.2 75.4 78.5 70.87 73.34 82.42 79.2 77.6 79.8
20/03/2022 05:54:36 65.39 68.85 80.21 76.1 75.4 78.5 70.09 72.04 81.18 79.2 77.6 79.8
20/03/2022 05:54:37 65.04 66.99 80.21 76 75.4 78.5 69.09 70.94 81.18 79.1 77.6 79.8
20/03/2022 05:54:38 66.64 66.47 80.21 76 75.3 78.5 70.93 70.67 81.18 79.1 77.6 79.8
20/03/2022 05:54:39 65.62 66.59 80.21 76 75.3 78.5 70.02 70.76 81.18 79 77.6 79.8
20/03/2022 05:54:40 65.22 65.86 80.21 75.9 75.3 78.5 69.96 70.29 81.18 79 77.6 79.8
20/03/2022 05:54:41 68.72 68.17 80.21 75.9 75.3 78.5 71.36 71.22 81.18 79 77.6 79.8
20/03/2022 05:54:42 66.87 68.07 80.21 75.8 75.3 78.5 70.62 71.07 81.18 78.8 77.6 79.8
20/03/2022 05:54:43 66.53 67.79 80.21 75.7 75.3 78.5 70.31 71.13 81.18 78.8 77.6 79.8
20/03/2022 05:54:44 66.38 66.91 80.21 75.7 75.3 78.5 70.6 70.85 81.18 78.8 77.6 79.8
20/03/2022 05:54:45 65.1 66.77 80.21 75.7 75.3 78.5 69.58 70.69 81.18 78.8 77.6 79.8
20/03/2022 05:54:46 66.17 66.3 80.21 75.7 75.3 78.5 70.43 70.47 81.18 78.8 77.6 79.8
20/03/2022 05:54:47 63.51 66.14 80.21 75.7 75.3 78.5 68.24 70.36 81.18 78.8 77.6 79.8
20/03/2022 05:54:48 66.42 66.24 80.21 75.7 75.3 78.5 70.21 70.11 81.18 78.8 77.6 79.8
20/03/2022 05:54:49 67.49 67.58 80.21 75.7 75.3 78.5 70.11 70.37 81.18 78.8 77.6 79.8
20/03/2022 05:54:50 68.86 69.6 80.21 75.7 75.3 78.5 71.09 71.56 81.18 78.8 77.6 79.8
20/03/2022 05:54:51 67.66 68.06 80.21 75.7 75.3 78.5 70.77 70.82 81.18 78.8 77.6 79.8
20/03/2022 05:54:52 66.19 67.71 80.21 75.7 75.3 78.5 69.34 70.55 81.18 78.8 77.6 79.8
20/03/2022 05:54:53 67.09 67.59 80.21 75.7 75.3 78.5 71.31 71.06 81.18 78.8 77.6 79.8
20/03/2022 05:54:54 65.44 67.04 80.21 75.7 75.3 78.5 70.32 70.84 81.18 78.8 77.6 79.8
20/03/2022 05:54:55 70.41 69.85 80.21 75.7 75.3 78.5 73.23 72.92 81.18 78.8 77.6 79.8
20/03/2022 05:54:56 75.12 74.81 80.21 75.7 75.3 78.5 76.74 76.55 81.18 78.8 77.6 79.8
20/03/2022 05:54:57 67.06 73.11 80.21 75.7 75.3 78.5 71.41 75.08 81.18 78.8 77.6 79.8
20/03/2022 05:54:58 67.84 70.32 80.21 75.7 75.3 78.5 73.29 73.5 81.18 78.8 77.6 79.8
20/03/2022 05:54:59 67.47 69.06 80.21 75.7 75.3 78.5 71.73 73.38 81.18 78.8 77.6 79.8
20/03/2022 05:55:00 66.11 68.36 79.46 75.7 75.3 78.5 70.21 72.58 80.64 78.8 77.6 79.8
20/03/2022 05:55:01 67.11 67.93 79.01 75.7 75.3 78.5 70.44 71.64 79.85 78.8 77.6 79.8
20/03/2022 05:55:02 63.48 66.88 77.96 75.7 75.3 78.5 68.17 70.63 78.83 78.8 77.6 79.8
20/03/2022 05:55:03 69.13 68.4 74.81 75.7 75.2 78.5 71.94 71.38 76.55 78.8 77.6 79.8
20/03/2022 05:55:04 67.71 68.35 74.81 75.7 75.2 78.5 70.52 71.36 76.55 78.8 77.6 79.8
20/03/2022 05:55:05 68 69.05 74.81 75.7 75.2 78.5 71.37 71.7 76.55 78.8 77.6 79.8
20/03/2022 05:55:06 69.57 69.42 74.81 75.7 75.2 78.5 72.29 72.14 76.55 78.8 77.6 79.8
20/03/2022 05:55:07 63.78 68.83 74.81 75.7 75.2 78.5 68.45 71.81 76.55 78.8 77.6 79.8
20/03/2022 05:55:08 65.99 66.73 74.81 75.7 75.2 78.5 70.31 70.61 76.55 78.8 77.6 79.8
20/03/2022 05:55:09 69.19 68.4 74.81 75.7 75.2 78.5 73.05 72.14 76.55 78.8 77.6 79.8
20/03/2022 05:55:10 67.4 68.43 74.81 75.7 75.2 78.5 70.51 72.11 76.55 78.8 77.6 79.8
20/03/2022 05:55:11 67.44 68.01 74.81 75.7 75.2 78.5 70.81 71.32 76.55 78.8 77.6 79.8
20/03/2022 05:55:12 68.4 68.15 74.81 75.7 75.2 78.5 71.28 71.27 76.55 78.8 77.6 79.8
20/03/2022 05:55:13 68.98 68.86 74.81 75.7 75.2 78.5 71.09 71.21 76.55 78.8 77.6 79.8
20/03/2022 05:55:14 65.49 68.79 74.81 75.7 75.2 78.5 71.04 71.57 76.55 78.8 77.5 79.8
20/03/2022 05:55:15 69.11 69.28 74.81 75.7 75.2 78.5 73.56 73.59 76.55 78.8 77.5 79.8
20/03/2022 05:55:16 68.56 69.27 74.81 75.7 75.2 78.5 73.9 74.27 76.55 78.8 77.6 79.8
20/03/2022 05:55:17 66.97 67.88 74.81 75.7 75.2 78.5 70.28 72.83 76.55 78.8 77.5 79.8
20/03/2022 05:55:18 64.59 67.51 74.81 75.7 75.2 78.5 69.4 71.49 76.55 78.8 77.5 79.8
20/03/2022 05:55:19 66.53 66.85 74.81 75.7 75.2 78.5 69.73 70.41 76.55 78.8 77.5 79.8
20/03/2022 05:55:20 63.82 66.22 74.81 75.7 75.2 78.5 68.66 69.95 76.55 78.8 77.5 79.8
20/03/2022 05:55:21 67.07 66.71 74.81 75.7 75.2 78.5 72.33 71.63 76.55 78.8 77.5 79.8
20/03/2022 05:55:22 69.92 69.14 74.81 75.7 75.2 78.5 74.71 73.91 76.55 78.7 77.5 79.8
20/03/2022 05:55:23 69.04 69.29 74.81 75.6 75.2 78.5 73.88 74.05 76.55 78.7 77.5 79.8
20/03/2022 05:55:24 71.42 70.99 74.81 75.6 75.2 78.5 75.09 75.15 76.55 78.7 77.5 79.8
20/03/2022 05:55:25 66.29 70.35 74.81 75.6 75.2 78.5 69.93 74.42 76.55 78.7 77.5 79.8
20/03/2022 05:55:26 65.82 68.06 73.11 75.6 75.2 78.5 70.1 72.07 75.15 78.7 77.5 79.8
20/03/2022 05:55:27 65.09 66.73 70.99 75.6 75.2 78.5 69.2 70.93 75.15 78.7 77.5 79.8
20/03/2022 05:55:28 69.44 68.66 70.99 75.6 75.2 78.5 72.91 72.15 75.15 78.7 77.5 79.8
20/03/2022 05:55:29 71.59 70.96 70.99 75.6 75.2 78.5 74.7 74.17 75.15 78.7 77.5 79.8
20/03/2022 05:55:30 71.74 71.65 71.65 75.6 75.2 78.5 74.5 74.55 75.15 78.7 77.5 79.8
20/03/2022 05:55:31 70.39 71.65 71.65 75.6 75.2 78.5 73.99 74.6 75.15 78.6 77.5 79.8
20/03/2022 05:55:32 67.4 70.87 71.65 75.6 75.2 78.5 70.79 74.18 75.15 78.7 77.5 79.8
20/03/2022 05:55:33 67.53 69.17 71.65 75.6 75.2 78.5 71.88 72.47 75.15 78.7 77.5 79.8
20/03/2022 05:55:34 68.62 69.05 71.65 75.6 75.2 78.5 72.88 73.18 75.15 78.7 77.5 79.8
20/03/2022 05:55:35 69.49 69.45 71.65 75.6 75.2 78.5 73.04 73.37 75.15 78.7 77.5 79.8
20/03/2022 05:55:36 65.97 69.43 71.65 75.6 75.2 78.5 70.26 73.21 75.15 78.7 77.5 79.8
20/03/2022 05:55:37 65.49 67.54 71.65 75.6 75.2 78.5 70.05 71.54 75.15 78.6 77.5 79.8
20/03/2022 05:55:38 65.43 66.64 71.65 75.6 75.2 78.5 69.67 70.84 75.15 78.6 77.5 79.8
20/03/2022 05:55:39 64.53 66.07 71.65 75.6 75.2 78.5 68.93 70.25 75.15 78.6 77.5 79.8
20/03/2022 05:55:40 65.89 65.6 71.65 75.6 75.2 78.5 69.96 69.77 75.15 78.6 77.5 79.8
20/03/2022 05:55:41 67.27 67.15 71.65 75.5 75.2 78.5 70.65 70.6 75.15 78.6 77.5 79.8
20/03/2022 05:55:42 75.55 74.76 74.76 75.6 75.2 78.4 77.6 76.76 76.76 78.6 77.5 79.8
20/03/2022 05:55:43 77.34 77.05 77.05 75.6 75.2 78.4 78.58 78.23 78.23 78.6 77.5 79.8
20/03/2022 05:55:44 79.52 78.81 78.81 75.6 75.2 78.5 79.95 79.45 79.45 78.6 77.5 79.8
20/03/2022 05:55:45 80.94 80.63 80.63 75.7 75.2 78.5 81.4 81.05 81.05 78.6 77.6 79.8
20/03/2022 05:55:46 73.71 80.59 80.63 75.7 75.2 78.4 74.6 81 81.05 78.6 77.5 79.8
20/03/2022 05:55:47 77.08 78.26 80.63 75.7 75.2 78.4 78.09 78.76 81.05 78.6 77.5 79.8
20/03/2022 05:55:48 68.83 76.79 80.63 75.7 75.2 78.4 71.56 77.72 81.05 78.6 77.5 79.8
20/03/2022 05:55:49 64.94 73.45 80.63 75.7 75.2 78.4 69.16 74.82 81.05 78.6 77.5 79.8
20/03/2022 05:55:50 80.21 79 80.63 75.7 75.2 78.4 81.17 79.79 81.05 78.6 77.6 79.8
20/03/2022 05:55:51 77.08 78.96 80.63 75.7 75.2 78.4 79.22 80.43 81.05 78.6 77.5 79.8
20/03/2022 05:55:52 80.44 80.15 80.63 75.8 75.2 78.4 81.18 81.12 81.12 78.7 77.6 79.8
20/03/2022 05:55:53 78.81 80.4 80.63 75.8 75.2 78.4 79.05 81.1 81.12 78.7 77.6 79.8
20/03/2022 05:55:54 77.54 79.17 80.63 75.8 75.2 78.4 78.97 79.95 81.12 78.7 77.6 79.8
20/03/2022 05:55:55 76.21 78.86 80.63 75.8 75.2 78.4 77.63 79.63 81.12 78.7 77.6 79.8
20/03/2022 05:55:56 69.15 76.83 80.63 75.8 75.2 78.4 71.89 78.21 81.12 78.7 77.6 79.8
20/03/2022 05:55:57 70.46 73.52 80.63 75.8 75.2 78.4 72.48 75.25 81.12 78.7 77.6 79.8
20/03/2022 05:55:58 69.57 71.99 80.63 75.8 75.2 78.4 71.77 73.85 81.12 78.7 77.5 79.8
20/03/2022 05:55:59 71.31 71.96 80.63 75.8 75.2 78.4 72.35 73.07 81.12 78.7 77.5 79.8
20/03/2022 05:56:00 73.05 73.3 80.63 75.8 75.2 78.4 74.95 74.64 81.12 78.7 77.5 79.8
20/03/2022 05:56:01 69.97 72.49 80.63 75.8 75.2 78.4 72.21 74.21 81.12 78.7 77.5 79.8
20/03/2022 05:56:02 66.17 71.12 80.63 75.8 75.2 78.4 69.69 73.08 81.12 78.6 77.5 79.8
20/03/2022 05:56:03 71.7 71.49 80.63 75.8 75.2 78.4 73.6 73.08 81.12 78.6 77.5 79.8
20/03/2022 05:56:04 69.22 70.54 80.63 75.7 75.2 78.4 72.03 72.8 81.12 78.6 77.5 79.8
20/03/2022 05:56:05 67.41 69.53 80.63 75.7 75.2 78.4 71.45 72.5 81.12 78.6 77.5 79.8
20/03/2022 05:56:06 67.89 68.88 80.63 75.7 75.2 78.4 69.58 71.53 81.12 78.6 77.5 79.8
20/03/2022 05:56:07 63.41 68.09 80.63 75.7 75.1 78.4 68.1 70.44 81.12 78.6 77.5 79.8
20/03/2022 05:56:08 67.5 67.24 80.63 75.7 74.6 78.4 71.17 70.87 81.12 78.6 77.3 79.8
20/03/2022 05:56:09 67.79 67.87 80.63 75.7 74.5 78.4 70.82 70.96 81.12 78.6 77.2 79.8
20/03/2022 05:56:10 79.35 78.65 80.63 75.8 74.5 78.4 82.71 82.01 82.01 78.6 77.2 79.8
20/03/2022 05:56:11 84.96 84.7 84.7 75.9 74.5 78.4 84.44 85.08 85.08 78.7 77.2 79.8
20/03/2022 05:56:12 72.46 82.2 84.7 75.9 74.5 78.4 75.66 82.57 85.08 78.6 77.2 79.8
20/03/2022 05:56:13 71.99 78.67 84.7 75.8 74.5 78.4 76 79.71 85.08 78.6 77.2 79.8
20/03/2022 05:56:14 64.53 75.85 84.7 75.7 74.5 78.4 68.91 78.01 85.08 78.3 77.2 79.8
20/03/2022 05:56:15 69.44 72.11 84.7 75.7 74.5 78.4 73.31 74.55 85.08 78.3 77.2 79.8
20/03/2022 05:56:16 64.89 70.64 84.7 75.7 74.5 78.4 69.31 73.83 85.08 78.3 77.2 79.8
20/03/2022 05:56:17 64.49 67.92 84.7 75.7 74.5 78.4 68.75 71.49 85.08 78.3 77.2 79.8
20/03/2022 05:56:18 65.84 66.26 84.7 75.7 74.5 78.4 70.65 70.69 85.08 78.3 77.2 79.8
20/03/2022 05:56:19 71.47 71.05 84.7 75.6 74.5 78.4 71.91 72.34 85.08 78.1 77.2 79.8
20/03/2022 05:56:20 64.18 69.02 84.7 75.6 74.5 78.3 68.4 70.88 85.08 78.1 77.2 79.8
20/03/2022 05:56:21 63.67 66.72 84.7 75.6 74.5 78.3 68.1 69.52 85.08 78.1 77.2 79.8
20/03/2022 05:56:22 68.67 68.18 84.7 75.6 74.5 78.3 70.6 70.3 85.08 78.1 77.2 79.7
20/03/2022 05:56:23 66.84 68.2 84.7 75.6 74.4 78.3 70.2 70.46 85.08 78.1 77.1 79.7
20/03/2022 05:56:24 67.22 67.68 84.7 75.6 74.3 78.3 70.57 70.69 85.08 78.1 77.1 79.7
20/03/2022 05:56:25 71.32 70.63 84.7 75.5 74.2 78.3 72.64 72.15 85.08 78 77 79.7
20/03/2022 05:56:26 67.17 69.94 84.7 75.5 74.2 78.3 70.28 71.85 85.08 78 77 79.7
20/03/2022 05:56:27 64.37 68.23 84.7 75.5 74.2 78.3 68.91 70.78 85.08 78 77 79.7
20/03/2022 05:56:28 63.74 66.24 84.7 75.5 74.2 78.3 68.24 69.72 85.08 78 77 79.7
20/03/2022 05:56:29 63.38 64.82 84.7 75.5 74.2 78.3 68.29 68.84 85.08 77.9 77 79.7
20/03/2022 05:56:30 63.32 64 84.7 75.5 74.2 78.2 68.39 68.58 85.08 77.9 77 79.7
20/03/2022 05:56:31 64.07 64.12 84.7 75.5 74.1 78.2 68.47 68.54 85.08 77.9 77 79.7
20/03/2022 05:56:32 67.25 66.43 84.7 75.5 74.1 78.2 69.44 69.17 85.08 77.9 77 79.7
20/03/2022 05:56:33 63.86 66.02 84.7 75.4 74.1 78.2 69.25 69.42 85.08 77.8 76.9 79.6
20/03/2022 05:56:34 65.45 65.43 84.7 75.3 74.1 78.2 69.64 69.57 85.08 77.7 76.9 79.6
20/03/2022 05:56:35 67.84 67.95 84.7 75.3 74.1 78.2 72.6 72.57 85.08 77.7 76.9 79.6
20/03/2022 05:56:36 62.99 66.45 84.7 75.3 74.1 78.2 68.38 71.01 85.08 77.7 76.9 79.6
20/03/2022 05:56:37 63.32 64.63 84.7 75.3 74.1 78.2 68.27 69.53 85.08 77.7 76.9 79.6
20/03/2022 05:56:38 65.56 65.46 84.7 75.3 74 78.2 69.39 69.38 85.08 77.7 76.9 79.6
20/03/2022 05:56:39 67.57 67.71 84.7 75.3 74 78.2 70.14 70.39 85.08 77.6 76.9 79.6
20/03/2022 05:56:40 63.34 66.2 84.7 75.3 74 78.2 68.44 69.54 85.08 77.6 76.9 79.6
20/03/2022 05:56:41 77.29 76.39 82.2 75.2 74 78.2 76.29 75.52 82.57 77.6 76.9 79.6
20/03/2022 05:56:42 63.45 75.68 78.67 75.2 74 78.2 68.37 74.93 79.71 77.5 76.8 79.6
20/03/2022 05:56:43 63.87 71.83 76.39 75.2 74 78.2 69.05 72.02 78.01 77.4 76.8 79.6
20/03/2022 05:56:44 71.54 71.69 76.39 75.2 74 78.2 74.02 73.85 75.52 77.4 76.8 79.6
20/03/2022 05:56:45 63.99 70.43 76.39 75.2 73.9 78.2 68.6 72.79 75.52 77.4 76.8 79.6
20/03/2022 05:56:46 63.67 67.49 76.39 75.2 73.9 78.2 68.63 70.65 75.52 77.4 76.8 79.6
20/03/2022 05:56:47 65.73 66.14 76.39 75.2 73.9 78.2 70.04 70.13 75.52 77.4 76.8 79.6
20/03/2022 05:56:48 63.44 65.58 76.39 75.2 73.9 78.2 68.54 69.8 75.52 77.4 76.8 79.6
20/03/2022 05:56:49 63.44 64.35 76.39 75.1 73.9 78.2 68.05 69.06 75.52 77.4 76.8 79.6
20/03/2022 05:56:50 62.91 63.84 76.39 75.1 73.9 78.2 68 68.49 75.52 77.4 76.8 79.6
20/03/2022 05:56:51 63.15 63.31 76.39 75.1 73.9 78.2 68.07 68.28 75.52 77.4 76.8 79.6
20/03/2022 05:56:52 63.58 63.44 76.39 75.1 73.9 78.2 68.19 68.3 75.52 77.3 76.8 79.6
20/03/2022 05:56:53 63.25 63.52 76.39 73.7 73.9 78.2 68.3 68.33 75.52 76.2 76.8 79.6
20/03/2022 05:56:54 63.17 63.3 76.39 72.8 73.9 78.2 68.5 68.42 75.52 75.7 76.8 79.6
20/03/2022 05:56:55 62.9 63.21 76.39 72.8 73.9 78.2 68.44 68.52 75.52 75.7 76.8 79.6
20/03/2022 05:56:56 69.78 68.67 76.39 72.8 73.9 78.2 71.38 70.77 75.52 75.7 76.8 79.6
20/03/2022 05:56:57 63.72 68.61 76.39 72.8 73.9 78.2 68.3 70.68 75.52 75.7 76.8 79.6
20/03/2022 05:56:58 70.13 69.54 76.39 72.7 73.8 78.2 74.14 72.92 75.52 75.6 76.8 79.6
20/03/2022 05:56:59 68.08 69.48 76.39 72.7 73.8 78.2 71.57 72.9 75.52 75.6 76.8 79.6
20/03/2022 05:57:00 69.05 69.81 76.39 72.7 73.8 78.1 71.35 72.34 75.52 75.6 76.7 79.6
20/03/2022 05:57:01 64.44 68.03 76.39 72.7 73.8 78.1 69.15 71.21 75.52 75.6 76.7 79.6
20/03/2022 05:57:02 68.09 68.17 76.39 72.7 73.8 78.1 71.19 71.27 75.52 75.6 76.7 79.6
20/03/2022 05:57:03 76 75.31 76.39 72.7 73.8 78.1 75.06 74.89 75.52 75.6 76.7 79.6
20/03/2022 05:57:04 74.9 76.08 76.39 72.8 73.8 78.1 74.2 75.28 75.52 75.6 76.7 79.6
20/03/2022 05:57:05 70.14 73.27 76.39 72.8 73.8 78.1 71.13 73.06 75.52 75.6 76.7 79.6
20/03/2022 05:57:06 66.49 72.46 76.39 72.8 73.8 78.1 69.32 72.59 75.52 75.6 76.7 79.6
20/03/2022 05:57:07 63.17 69.36 76.39 72.8 73.8 78.1 68.39 70.63 75.52 75.6 76.7 79.6
20/03/2022 05:57:08 62.87 66.58 76.39 72.8 73.8 78.1 68.3 69.38 75.52 75.6 76.7 79.6
20/03/2022 05:57:09 67.39 67.49 76.39 72.8 73.8 78.1 70.26 70.36 75.52 75.6 76.7 79.6
20/03/2022 05:57:10 64.03 65.9 76.39 72.8 73.8 78.1 68.86 69.5 75.52 75.6 76.7 79.6
20/03/2022 05:57:11 63.21 64.72 76.08 72.8 73.8 78.1 68.32 69 75.28 75.6 76.7 79.6
20/03/2022 05:57:12 65.22 65.1 76.08 72.8 73.8 78.1 69.19 69.1 75.28 75.6 76.7 79.6
20/03/2022 05:57:13 64.04 65.45 76.08 72.8 73.8 78.1 68.88 69.42 75.28 75.6 76.7 79.6
20/03/2022 05:57:14 63.19 64.31 76.08 72.7 73.8 78.1 68.28 68.9 75.28 75.5 76.7 79.6
20/03/2022 05:57:15 63.22 63.65 76.08 72.7 73.8 78.1 68.52 68.62 75.28 75.5 76.7 79.6
20/03/2022 05:57:16 63.08 63.4 76.08 72.7 73.8 78.1 68.45 68.51 75.28 75.5 76.7 79.6
20/03/2022 05:57:17 63.51 63.42 76.08 72.7 73.7 78.1 68.44 68.53 75.28 75.1 76.6 79.6
20/03/2022 05:57:18 63.13 63.42 76.08 72.7 73.6 78.1 68.63 68.62 75.28 75.1 76.6 79.6
20/03/2022 05:57:19 62.87 63.28 76.08 72.7 73.6 78.1 68.67 68.74 75.28 75.1 76.6 79.6
20/03/2022 05:57:20 63.14 63.2 76.08 72.7 73.6 78.1 68.46 68.75 75.28 75.1 76.6 79.6
20/03/2022 05:57:21 71.32 70.62 76.08 72.7 73.6 78.1 72.12 71.67 75.28 75.1 76.6 79.6
20/03/2022 05:57:22 75.14 74.9 76.08 72.7 73.5 78.1 74.46 74.31 75.28 75.1 76.6 79.6
20/03/2022 05:57:23 73.05 74.86 76.08 72.7 73.5 78.1 72.92 74.3 75.28 75.1 76.6 79.6
20/03/2022 05:57:24 63.52 73.31 76.08 72.7 73.5 78.1 69.16 73.11 75.28 75.1 76.6 79.6
20/03/2022 05:57:25 63.08 69.75 76.08 72.7 73.5 78.1 68.1 71.08 75.28 75.1 76.6 79.6
20/03/2022 05:57:26 63.7 66.84 76.08 72.7 73.5 78.1 68.87 69.49 75.28 75.1 76.6 79.6
20/03/2022 05:57:27 63.19 65.14 76.08 72.7 73.5 78.1 68.73 69.11 75.28 75.1 76.6 79.6
20/03/2022 05:57:28 62.95 64.05 76.08 72.7 73.5 78.1 68.36 68.88 75.28 75.1 76.6 79.6
20/03/2022 05:57:29 63.26 63.43 76.08 72.7 73.5 78.1 68.31 68.58 75.28 75.1 76.6 79.6
20/03/2022 05:57:30 63.88 63.7 76.08 72.7 73.5 78.1 68.5 68.51 75.28 75.1 76.6 79.6
20/03/2022 05:57:31 64.04 63.91 76.08 72.7 73.5 78.1 68.74 68.67 75.28 75.1 76.6 79.6
20/03/2022 05:57:32 69.27 68.67 76.08 72.7 73.5 78.1 71.88 71.5 75.28 75.1 76.6 79.6
20/03/2022 05:57:33 63.74 66.98 76.08 72.7 73.5 78.1 68.82 70.28 75.28 75.1 76.5 79.6
20/03/2022 05:57:34 63.68 65.26 74.9 72.7 73.5 78.1 68.74 69.52 74.31 75.1 76.5 79.6
20/03/2022 05:57:35 63.54 64.33 74.9 72.7 73.5 78.1 68.34 69.01 74.31 75.1 76.5 79.6
20/03/2022 05:57:36 63.9 63.98 74.9 72.7 73.5 78.1 68.67 68.73 74.31 75.1 76.5 79.6
20/03/2022 05:57:37 63.74 64.03 74.9 72.7 73.5 78.1 68.95 68.9 74.31 75.1 76.5 79.6
20/03/2022 05:57:38 63.55 63.81 74.9 72.7 73.5 78.1 68.57 68.91 74.31 75.1 76.5 79.6
20/03/2022 05:57:39 64.5 64.47 74.9 72.7 73.5 78.1 68.99 68.97 74.31 75.1 76.5 79.6
20/03/2022 05:57:40 63.52 64.51 74.9 72.5 73.5 78.1 68.71 68.98 74.31 74.9 76.5 79.6
20/03/2022 05:57:41 63.11 63.88 74.9 72.4 73.5 78.1 68.4 68.8 74.31 74.8 76.5 79.6
20/03/2022 05:57:42 64.41 64.22 74.9 72.4 73.5 78.1 69.18 69.05 74.31 74.8 76.5 79.6
20/03/2022 05:57:43 63.43 63.86 74.9 72.3 73.5 78.1 68.6 68.98 74.31 74.7 76.5 79.6
20/03/2022 05:57:44 63.54 63.67 74.9 72.2 73.5 78.1 68.43 68.73 74.31 74.6 76.5 79.6
20/03/2022 05:57:45 63.27 63.69 74.9 72 73.5 78.1 68.26 68.54 74.31 74.5 76.5 79.6
20/03/2022 05:57:46 63.3 63.43 74.9 72 73.5 78.1 68.71 68.66 74.31 74.5 76.5 79.6
20/03/2022 05:57:47 63.5 63.54 74.9 72 73.5 78.1 68.48 68.68 74.31 74.5 76.5 79.6
20/03/2022 05:57:48 67.74 66.8 74.9 72 73.5 78.1 71.69 71.08 74.31 74.5 76.5 79.6
20/03/2022 05:57:49 67.57 67.7 74.9 72 73.5 78.1 72.23 72.22 74.31 74.5 76.5 79.6
20/03/2022 05:57:50 65.15 66.91 74.9 72 73.5 78.1 69.97 71.63 74.31 74.5 76.5 79.6
20/03/2022 05:57:51 65 65.79 74.9 72 73.5 78.1 69.22 70.39 74.31 74.5 76.5 79.6
20/03/2022 05:57:52 63.87 65.19 74.86 71.9 73.5 78.1 68.9 69.69 74.3 74.5 76.5 79.6
20/03/2022 05:57:53 65.02 65.07 73.31 71.9 73.5 78.1 69.47 69.57 73.11 74.4 76.5 79.6
20/03/2022 05:57:54 66.04 66.32 69.75 71.9 73.5 78.1 70.02 70.3 72.22 74.4 76.5 79.6
20/03/2022 05:57:55 68.36 68.26 68.67 71.9 73.5 78.1 70.88 70.88 72.22 74.4 76.5 79.6
20/03/2022 05:57:56 66.87 68.76 68.76 71.9 73.5 78.1 71.61 72.2 72.22 74.4 76.6 79.6
20/03/2022 05:57:57 68.69 69.13 69.13 71.9 73.5 78.1 72.5 72.86 72.86 74.4 76.5 79.6
20/03/2022 05:57:58 64.47 67.79 69.13 71.9 73.5 78.1 69.16 71.62 72.86 74.4 76.5 79.6
20/03/2022 05:57:59 65.5 66.49 69.13 71.9 73.5 78.1 69.5 70.52 72.86 74.4 76.5 79.6
20/03/2022 05:58:00 63.5 65.48 69.13 71.9 73.5 78.1 68.44 69.64 72.86 74.4 76.5 79.6
20/03/2022 05:58:01 64.34 64.63 69.13 71.9 73.5 78.1 69.35 69.43 72.86 74.4 76.5 79.6
20/03/2022 05:58:02 63.94 64.39 69.13 71.9 73.5 78.1 68.59 69.2 72.86 74.3 76.5 79.6
20/03/2022 05:58:03 64.26 64.63 69.13 71.8 73.5 78.1 68.86 69.04 72.86 74.2 76.5 79.6
20/03/2022 05:58:04 68.73 68.15 69.13 71.8 73.5 78.1 73.64 73.08 73.08 74.1 76.5 79.6
20/03/2022 05:58:05 63.63 67.15 69.13 71.8 73.5 78.1 68.69 71.97 73.08 74.1 76.5 79.6
20/03/2022 05:58:06 63.94 65.31 69.13 71.8 73.5 78.1 69.62 70.2 73.08 74.1 76.5 79.6
20/03/2022 05:58:07 63.93 64.54 69.13 71.8 73.5 78.1 70.35 70.64 73.08 74.1 76.5 79.6
20/03/2022 05:58:08 63.67 64.22 69.13 71.8 73.5 78.1 68.88 70.23 73.08 74.1 76.5 79.6
20/03/2022 05:58:09 63.57 63.84 69.13 71.7 73.5 78.1 68.49 69.42 73.08 74.1 76.3 79.6
20/03/2022 05:58:10 63.68 63.76 69.13 71.7 73.5 78.1 69.65 69.48 73.08 74.1 76.3 79.6
20/03/2022 05:58:11 63.64 63.69 69.13 71.7 73.5 78.1 70.04 70.01 73.08 74.1 76.3 79.6
20/03/2022 05:58:12 64.34 64.2 69.13 71.7 73.5 78.1 70.52 70.68 73.08 74.1 76.3 79.6
20/03/2022 05:58:13 63.77 64.19 69.13 71.7 73.5 78.1 68.5 70.66 73.08 74.1 76.3 79.6
20/03/2022 05:58:14 64.24 64.16 69.13 71.7 73.5 78.1 68.61 69.46 73.08 74.1 76.3 79.6
20/03/2022 05:58:15 64 64.22 69.13 71.7 73.5 78.1 68.71 69.02 73.08 74.1 76.3 79.6
20/03/2022 05:58:16 63.95 64.12 69.13 71.7 73.5 78.1 68.66 68.89 73.08 74.1 76.3 79.6
20/03/2022 05:58:17 63.86 64.07 69.13 71.7 73.5 78.1 68.46 68.7 73.08 74 76.3 79.6
20/03/2022 05:58:18 63.15 63.89 69.13 71.6 73.5 78.1 68.11 68.68 73.08 74 76.3 79.6
20/03/2022 05:58:19 63.44 63.52 69.13 71.6 73.5 78.1 68.37 68.44 73.08 74 76.3 79.6
20/03/2022 05:58:20 63.6 63.58 69.13 71.6 73.5 78.1 68.37 68.47 73.08 74 76.3 79.6
20/03/2022 05:58:21 63.63 63.63 69.13 71.6 73.5 78.1 68.36 68.49 73.08 74 76.3 79.6
20/03/2022 05:58:22 63.63 63.72 69.13 71.6 73.5 78.1 68.57 68.53 73.08 74 76.3 79.6
20/03/2022 05:58:23 63.77 63.85 69.13 71.6 73.5 78.1 69.79 69.82 73.08 74 76.3 79.6
20/03/2022 05:58:24 63.92 64.05 69.13 71.6 73.5 78.1 69.06 69.74 73.08 74 76.3 79.6
20/03/2022 05:58:25 63.95 63.98 69.13 71.6 73.5 78.1 68.72 69.08 73.08 73.9 76.3 79.6
20/03/2022 05:58:26 63.4 63.98 69.13 71.6 73.5 78.1 68.2 68.94 73.08 73.9 76.3 79.6
20/03/2022 05:58:27 63.86 63.86 68.15 71.6 73.5 78.1 68.55 68.63 73.08 73.9 76.3 79.6
20/03/2022 05:58:28 66.25 65.99 68.15 71.6 73.5 78.1 70.52 70.23 73.08 73.9 76.3 79.6
20/03/2022 05:58:29 65.86 66.36 68.15 71.5 73.5 78.1 69.92 70.52 73.08 73.9 76.3 79.6
20/03/2022 05:58:30 63.38 65.83 68.15 71.5 73.5 78.1 68.5 69.91 73.08 73.8 76.3 79.6
20/03/2022 05:58:31 63.18 64.45 68.15 71.4 73.5 78.1 68.22 69.02 73.08 73.7 76.3 79.6
20/03/2022 05:58:32 62.99 63.69 68.15 71.4 73.5 78.1 68.08 68.52 73.08 73.7 76.3 79.6
20/03/2022 05:58:33 63.69 63.59 68.15 71.4 73.5 78.1 68.26 68.42 73.08 73.7 76.3 79.6
20/03/2022 05:58:34 65.25 64.67 67.15 71.4 73.5 78.1 68.59 68.51 71.97 73.7 76.3 79.6
20/03/2022 05:58:35 65.1 65.05 66.36 71.4 73.5 78.1 68.81 68.76 70.68 73.7 76.3 79.6
20/03/2022 05:58:36 67.59 66.73 66.73 71.4 73.5 78.1 69.72 69.42 70.68 73.7 76.3 79.6
20/03/2022 05:58:37 64.25 66.59 66.73 71.3 73.5 78.1 68.29 69.29 70.68 73.7 76.3 79.6
20/03/2022 05:58:38 64.04 65.23 66.73 71.3 73.5 78.1 68.63 68.82 70.68 73.6 76.3 79.6
20/03/2022 05:58:39 63.61 64.5 66.73 71.3 73.5 78.1 68.12 68.62 70.68 73.6 76.3 79.6
20/03/2022 05:58:40 63.54 63.94 66.73 71.3 73.5 78.1 68.04 68.27 70.68 73.6 76.3 79.6
20/03/2022 05:58:41 63.67 63.73 66.73 71.3 73.5 78.1 68.22 68.22 70.68 73.6 76.3 79.6
20/03/2022 05:58:42 64.46 64.36 66.73 71.3 73.5 78.1 68.53 68.46 70.66 73.6 76.3 79.5
20/03/2022 05:58:43 66.17 66.19 66.73 71.3 73.5 78.1 69.28 69.23 70.52 73.6 76.3 79.5
20/03/2022 05:58:44 63.71 65.02 66.73 71.2 73.5 78.1 68.66 68.89 70.52 73.6 76.3 79.5
20/03/2022 05:58:45 63.53 64.21 66.73 71.2 73.5 78.1 68.2 68.71 70.52 73.6 76.3 79.5
20/03/2022 05:58:46 64.17 64.15 66.73 71.2 73.5 78.1 68.36 68.46 70.52 73.6 76.3 79.5
20/03/2022 05:58:47 64.01 64.09 66.73 71.2 73.5 78.1 68.92 68.82 70.52 73.6 76.3 79.5
20/03/2022 05:58:48 64.32 64.27 66.73 71.2 73.5 78.1 69.15 69.31 70.52 73.6 76.3 79.5
20/03/2022 05:58:49 63.65 64.29 66.73 71.2 73.5 78.1 68.52 68.92 70.52 73.5 76.3 79.5
20/03/2022 05:58:50 63.63 63.88 66.73 71.1 73.5 78.1 68.24 68.72 70.52 73.5 76.3 79.5
20/03/2022 05:58:51 65.82 65.31 66.73 71.1 73.5 78.1 69.14 69 70.52 73.5 76.3 79.5
20/03/2022 05:58:52 65.18 65.61 66.73 71.1 73.4 78.1 68.65 69 70.52 73.4 76.3 79.5
20/03/2022 05:58:53 65.13 65.5 66.73 71.1 73.4 78 68.7 68.86 70.52 73.4 76.3 79.5
20/03/2022 05:58:54 65.01 65.39 66.73 71 73.4 78 68.9 69.06 70.52 73.4 76.3 79.5
20/03/2022 05:58:55 74.08 72.58 72.58 71 73.5 78 76.01 74.78 74.78 73.4 76.3 79.5
20/03/2022 05:58:56 67.34 71.6 72.58 71 73.5 78 69.73 73.79 74.78 73.4 76.3 79.5
20/03/2022 05:58:57 63.72 69.15 72.58 71 73.5 78 68.28 71.58 74.78 73.4 76.3 79.5
20/03/2022 05:58:58 67.01 67.15 72.58 71 73.5 78 69.53 69.92 74.78 73.4 76.3 79.5
20/03/2022 05:58:59 65.05 66.62 72.58 71 73.4 78 68.95 69.55 74.78 73.3 76.3 79.5
20/03/2022 05:59:00 68.73 68.5 72.58 71 73.4 78 70.28 70.37 74.78 73.3 76.3 79.5
20/03/2022 05:59:01 63.82 67.96 72.58 71 73.4 78 68.49 69.95 74.78 73.3 76.3 79.5
20/03/2022 05:59:02 63.89 65.83 72.58 71 73.4 78 68.37 69.13 74.78 73.3 76.3 79.5
20/03/2022 05:59:03 64.05 64.74 72.58 71 73.4 78 68.55 68.77 74.78 73.3 76.3 79.5
20/03/2022 05:59:04 63.81 64.32 72.58 71 73.4 78 68.22 68.56 74.78 73.3 76.3 79.5
20/03/2022 05:59:05 63.89 64.07 72.58 70.9 73.4 78 68.58 68.67 74.78 73.1 76.3 79.4
20/03/2022 05:59:06 70.3 69.74 72.58 70.9 73.4 78 75.54 74.93 74.93 73.1 76.3 79.4
20/03/2022 05:59:07 65.57 68.42 72.58 70.9 73.4 78 69.39 73.28 74.93 73.1 76.3 79.4
20/03/2022 05:59:08 63.63 66.49 72.58 70.9 73.4 78 68.76 71.16 74.93 73.1 76.3 79.4
20/03/2022 05:59:09 63.76 64.95 72.58 70.8 73.4 78 68.6 69.9 74.93 73.1 76.3 79.4
20/03/2022 05:59:10 68.41 67.86 72.58 70.8 73.4 78 71.1 70.76 74.93 73.1 76.3 79.4
20/03/2022 05:59:11 66.13 67.75 72.58 70.8 73.4 78 70.67 71.02 74.93 73 76.3 79.4
20/03/2022 05:59:12 63.99 66.7 72.58 70.8 73.4 78 68.56 70.66 74.93 73 76.3 79.4
20/03/2022 05:59:13 64.28 65.19 72.58 70.8 73.4 78 68.97 69.41 74.93 73 76.3 79.4
20/03/2022 05:59:14 64.07 64.73 72.58 70.8 73.4 78 68.58 69.28 74.93 73 76.3 79.4
20/03/2022 05:59:15 64.75 64.77 72.58 70.7 73.4 78 69.19 69.16 74.93 73 76.3 79.4
20/03/2022 05:59:16 63.66 64.65 72.58 70.7 73.4 78 68.16 69.09 74.93 72.9 76.3 79.4
20/03/2022 05:59:17 64.13 64.26 72.58 70.7 73.4 78 68.93 68.96 74.93 72.9 76.3 79.4
20/03/2022 05:59:18 63.77 64.07 72.58 70.6 73.4 78 68.43 68.71 74.93 72.9 76.3 79.4
20/03/2022 05:59:19 63.88 63.97 72.58 70.5 73.4 78 68.69 68.75 74.93 72.8 76.2 79.4
20/03/2022 05:59:20 63.67 63.94 72.58 70.4 73.4 78 68.65 68.76 74.93 72.7 76.2 79.4
20/03/2022 05:59:21 64.15 64.07 72.58 70.4 73.4 78 69.64 69.42 74.93 72.7 76.2 79.4
20/03/2022 05:59:22 69.03 68.24 72.58 70.4 73.4 78 72.22 71.84 74.93 72.7 76.2 79.4
20/03/2022 05:59:23 64.29 67.16 72.58 70.2 73.4 78 69.82 71.04 74.93 72.6 76.2 79.4
20/03/2022 05:59:24 63.66 65.55 72.58 70.2 73.4 78 69.43 70.31 74.93 72.5 76.2 79.4
20/03/2022 05:59:25 63.68 64.47 71.6 70.1 73.4 78 68.73 69.73 74.93 72.4 76.2 79.4
20/03/2022 05:59:26 63.12 63.92 69.74 70 73.4 78 68.66 69.15 74.93 72.4 76.2 79.4
20/03/2022 05:59:27 64.21 64.07 69.74 69.9 73.3 78 69.76 69.57 74.93 72.3 76.2 79.4
20/03/2022 05:59:28 63.53 63.93 69.74 69.9 73.2 78 68.95 69.45 74.93 72.2 76.2 79.4
20/03/2022 05:59:29 63.37 63.76 69.74 69.9 73.2 78 68.58 69.21 74.93 72.2 76.2 79.4
20/03/2022 05:59:30 64.54 64.3 69.74 69.7 73.2 78 69.02 69.05 74.93 72.1 76.2 79.4
20/03/2022 05:59:31 66.98 66.71 69.74 69.6 73.2 78 70.63 70.5 74.93 72 76.2 79.3
20/03/2022 05:59:32 69.21 68.51 69.74 69.5 73.2 78 73.04 72.29 74.93 72 76.2 79.3
20/03/2022 05:59:33 66.78 68.62 69.74 69.5 73.2 78 70.83 72.41 74.93 72 76.2 79.3
20/03/2022 05:59:34 68.59 68.37 69.74 69.5 73.2 78 70.62 71.24 74.93 72 76.2 79.3
20/03/2022 05:59:35 67.74 68.23 69.74 69.5 73.2 78 70.63 70.97 74.93 72 76.2 79.3
20/03/2022 05:59:36 70.28 69.74 69.74 69.5 73.2 78 72.12 71.64 73.28 72 76.2 79.3
20/03/2022 05:59:37 67.81 69.65 69.74 69.5 73.3 78 71.26 71.86 72.41 72 76.2 79.3
20/03/2022 05:59:38 71.33 71.34 71.34 69.6 73.3 78 73.64 73.61 73.61 72 76.2 79.3
20/03/2022 05:59:39 64.36 69.69 71.34 69.6 73.3 78 69.31 72.4 73.61 72 76.2 79.3
20/03/2022 05:59:40 64.27 67.1 71.34 69.6 73.3 78 69.05 70.71 73.61 72 76.2 79.3
20/03/2022 05:59:41 69.4 68.97 71.34 69.6 73.3 78 73.81 73.36 73.61 72 76.2 79.3
20/03/2022 05:59:42 64.08 67.65 71.34 69.6 73.3 77.9 69.17 71.99 73.61 72 76.2 79.3
20/03/2022 05:59:43 64.17 65.78 71.34 69.5 73.3 77.9 69.15 70.43 73.61 72 76.2 79.3
20/03/2022 05:59:44 66.83 66.47 71.34 69.5 73.3 77.9 71.23 70.92 73.61 72 76.2 79.3
20/03/2022 05:59:45 63.71 66.15 71.34 69.5 73.3 77.9 68.84 70.72 73.61 72 76.2 79.3
20/03/2022 05:59:46 65.21 65.22 71.34 69.5 73.3 77.9 71 70.74 73.61 72 76.2 79.3
20/03/2022 05:59:47 65.98 66.29 71.34 69.5 73.3 77.9 70.7 71.2 73.61 72 76.2 79.3
20/03/2022 05:59:48 64.98 65.44 71.34 69.5 73.3 77.9 69.5 70.55 73.61 72 76.2 79.3
20/03/2022 05:59:49 67.42 67.44 71.34 69.5 73.3 77.9 71.95 71.82 73.61 72 76.2 79.3
20/03/2022 05:59:50 74.42 74.19 74.19 69.6 73.3 77.9 74.13 74.13 74.13 72 76.2 79.3
20/03/2022 05:59:51 72.06 74.39 74.39 69.6 73.3 77.9 72.53 74.23 74.23 72 76.2 79.3
20/03/2022 05:59:52 65.01 73.1 74.39 69.6 73.3 77.9 70.14 73.32 74.23 72 76.2 79.3
20/03/2022 05:59:53 64.24 69.82 74.39 69.6 73.3 77.9 69.43 71.56 74.23 72 76.2 79.3
20/03/2022 05:59:54 64.62 67.19 74.39 69.6 73.3 77.9 69.44 70.5 74.23 72 76.2 79.2
20/03/2022 05:59:55 63.95 65.61 74.39 69.6 73.3 77.9 69.08 69.72 74.23 72 76.2 79.2
20/03/2022 05:59:56 63.69 64.64 74.39 69.5 73.3 77.9 68.7 69.3 74.23 72 76.2 79.2
20/03/2022 05:59:57 63.36 64.03 74.39 69.5 73.3 77.9 69.03 69.09 74.23 72 76.2 79.2
20/03/2022 05:59:58 64.33 64.12 74.39 69.5 73.3 77.9 69.74 69.53 74.23 71.9 76.2 79.2
20/03/2022 05:59:59 64.33 64.39 74.39 69.5 73.3 77.9 68.86 69.43 74.23 71.9 76.2 79.2
20/03/2022 06:00:00 63.6 64.21 74.39 69.5 73.3 77.9 69.63 69.56 74.23 71.9 76.2 79.2
20/03/2022 06:00:01 63.89 63.91 74.39 69.5 73.3 77.9 69.2 69.53 74.23 71.9 76.2 79.2
20/03/2022 06:00:02 63.79 63.9 74.39 69.5 73.3 77.9 68.79 69.25 74.23 71.9 76.2 79.2
20/03/2022 06:00:03 64 64.06 74.39 69.5 73.3 77.9 69.28 69.33 74.23 71.9 76.2 79.2
20/03/2022 06:00:04 64.3 64.31 74.39 69.5 73.3 77.9 69.29 69.35 74.23 71.9 76.2 79.2
20/03/2022 06:00:05 63.41 64.15 74.39 69.5 73.3 77.9 68.9 69.21 74.23 71.9 76.2 79.2
20/03/2022 06:00:06 63.64 63.76 74.39 69.5 73.3 77.9 69.02 69.22 74.23 71.9 76.2 79.2
20/03/2022 06:00:07 63.45 63.68 74.39 69.5 73.3 77.9 68.49 69.02 74.23 71.9 76.2 79.2
20/03/2022 06:00:08 66.32 65.8 74.39 69.5 73.2 77.9 69.78 69.54 74.23 71.9 76.2 79.2
20/03/2022 06:00:09 64.03 65.76 74.39 69.5 73.2 77.9 69.34 69.83 74.23 71.9 76.2 79.2
20/03/2022 06:00:10 64.01 64.72 74.39 69.5 73.2 77.9 69.04 69.33 74.23 71.9 76.2 79.2
20/03/2022 06:00:11 63.65 64.32 74.39 69.5 73.2 77.9 69.2 69.29 74.23 71.9 76.2 79.2
20/03/2022 06:00:12 63.62 63.95 74.39 69.4 73.2 77.9 68.47 69.2 74.23 71.9 76.2 79.2
20/03/2022 06:00:13 63.86 63.93 74.39 69.4 73.2 77.9 69.69 69.45 74.23 71.9 76.2 79.2
20/03/2022 06:00:14 63.48 63.82 74.39 69.4 73.2 77.9 69.08 69.52 74.23 71.9 76.2 79.2
20/03/2022 06:00:15 63.45 63.65 74.39 69.4 73.2 77.9 68.7 69.18 74.23 71.9 76.2 79.2
20/03/2022 06:00:16 64.05 63.96 74.39 69.4 73.2 77.9 68.94 68.99 74.23 71.8 76.2 79.2
20/03/2022 06:00:17 63.54 63.79 74.39 69.4 73.2 77.9 68.88 69.02 74.23 71.8 76.2 79.2
20/03/2022 06:00:18 63.23 63.63 74.39 69.4 73.2 77.9 68.45 68.94 74.23 71.8 76.2 79.2
20/03/2022 06:00:19 63.97 63.77 74.39 69.4 73.2 77.9 68.96 68.86 74.23 71.8 76.2 79.2
20/03/2022 06:00:20 63.37 63.73 74.39 69.4 73.2 77.9 68.95 69.07 74.23 71.8 76.2 79.2
20/03/2022 06:00:21 63.66 63.63 73.1 69.4 73.2 77.9 68.84 68.99 73.32 71.8 76.2 79.2
20/03/2022 06:00:22 63.37 63.67 69.82 69.4 73.2 77.9 68.68 68.88 71.56 71.8 76.2 79.2
20/03/2022 06:00:23 62.92 63.45 67.19 69.4 73.2 77.9 68.57 68.89 70.5 71.8 76.2 79.2
20/03/2022 06:00:24 63.43 63.34 65.8 69.4 73.2 77.9 68.72 68.71 69.83 71.8 76.2 79.2
20/03/2022 06:00:25 63.35 63.37 65.8 69.4 73.2 77.9 69.28 69.13 69.83 71.8 76.2 79.2
20/03/2022 06:00:26 63.53 63.53 65.8 69.4 73.2 77.9 69.3 69.28 69.83 71.8 76.2 79.2
20/03/2022 06:00:27 63.46 63.52 65.8 69.4 73.2 77.9 68.74 69.22 69.83 71.8 76.2 79.2
20/03/2022 06:00:28 63.45 63.55 65.8 69.3 73.2 77.9 69.06 69.26 69.83 71.8 76.2 79.2
20/03/2022 06:00:29 63.53 63.54 65.8 69.3 73.2 77.9 69.08 69.07 69.83 71.7 76.2 79.2
20/03/2022 06:00:30 63.72 63.68 65.8 69.3 73.2 77.9 69.25 69.28 69.83 71.7 76.2 79.2
20/03/2022 06:00:31 63.93 63.83 65.8 69.3 73.2 77.9 69.47 69.45 69.83 71.7 76.2 79.2
20/03/2022 06:00:32 63.85 64.05 65.8 69.3 73.2 77.9 68.9 69.4 69.83 71.7 76.2 79.2
20/03/2022 06:00:33 63.42 63.78 65.8 69.3 73.2 77.9 69.22 69.27 69.83 71.7 76.2 79.2
20/03/2022 06:00:34 63.36 63.6 65.8 69.3 73.2 77.9 69.14 69.39 69.83 71.7 76.2 79.2
20/03/2022 06:00:35 64.05 63.93 65.8 69.3 73.2 77.9 69.53 69.55 69.83 71.7 76.2 79.2
20/03/2022 06:00:36 63.46 63.95 65.8 69.3 73.2 77.9 68.89 69.65 69.83 71.7 76.2 79.2
20/03/2022 06:00:37 63.55 63.62 65.8 69.2 73.2 77.9 68.71 69.04 69.83 71.7 76.2 79.2
20/03/2022 06:00:38 63.55 63.7 65.76 69.2 73.2 77.9 68.58 68.83 69.83 71.7 76.2 79.2
20/03/2022 06:00:39 63.38 63.54 64.72 69.2 73.2 77.9 68.74 68.84 69.65 71.7 76.2 79.2
20/03/2022 06:00:40 63.43 63.46 64.32 69.2 73.2 77.9 68.87 68.88 69.65 71.7 76.2 79.2
20/03/2022 06:00:41 63.51 63.53 64.05 69.2 73.2 77.8 69.11 69.06 69.65 71.7 76.2 79.2
20/03/2022 06:00:42 65.47 65.09 65.09 69.2 73.2 77.8 69.11 69.18 69.65 71.6 76.2 79.2
20/03/2022 06:00:43 64.16 65.06 65.09 69.1 73.2 77.8 71.49 71.24 71.24 71.5 76.2 79.2
20/03/2022 06:00:44 63.46 64.57 65.09 68.9 73.2 77.8 69.28 71.2 71.24 71.5 76.2 79.2
20/03/2022 06:00:45 63.66 63.91 65.09 68.7 73.2 77.8 69.31 70.13 71.24 71.3 76.2 79.2
20/03/2022 06:00:46 64.18 64.07 65.09 68.7 73.2 77.8 69.27 69.6 71.24 71.3 76.2 79.2
20/03/2022 06:00:47 63.56 64.01 65.09 68.6 73.2 77.8 69.04 69.5 71.24 71.2 76.2 79.2
20/03/2022 06:00:48 64.04 64.06 65.09 68.6 73.2 77.8 69.15 69.27 71.24 71.2 76.2 79.2
20/03/2022 06:00:49 63.92 64.2 65.09 68.5 73.2 77.8 69.62 69.52 71.24 71.2 76.2 79.2
20/03/2022 06:00:50 64.63 64.41 65.09 68.3 73.2 77.8 69.22 69.58 71.24 71.1 76.2 79.2
20/03/2022 06:00:51 65.23 65.07 65.09 68.2 73.2 77.8 69.98 69.84 71.24 71 76.2 79.2
20/03/2022 06:00:52 65.39 65.31 65.31 68 73.2 77.8 69.64 69.91 71.24 70.9 76.2 79.2
20/03/2022 06:00:53 66.17 66.21 66.21 67.8 73.2 77.8 70.12 70.28 71.24 70.8 76.2 79.2
20/03/2022 06:00:54 64.55 65.57 66.21 67.7 73.2 77.8 68.62 69.8 71.24 70.7 76.2 79.2
20/03/2022 06:00:55 65.29 65.48 66.21 67.6 73.2 77.8 69.19 69.53 71.24 70.6 76.2 79.2
20/03/2022 06:00:56 67.92 67.34 67.34 67.6 73.2 77.8 70.4 70.14 71.24 70.6 76.2 79.2
20/03/2022 06:00:57 67.06 67.44 67.44 67.6 73.2 77.8 71 70.79 71.24 70.6 76.2 79.1
20/03/2022 06:00:58 69.43 69.07 69.07 67.6 73.2 77.8 71.73 71.51 71.51 70.6 76.2 79.1
20/03/2022 06:00:59 68.14 69.05 69.07 67.6 73.2 77.8 70.56 71.47 71.51 70.6 76.2 79.1
20/03/2022 06:01:00 64 68.4 69.07 67.5 73.2 77.8 70.07 70.92 71.51 70.6 76.2 79.1
20/03/2022 06:01:01 64.88 66.2 69.07 67.5 73.2 77.8 70.02 70.43 71.51 70.6 76.2 79.1
20/03/2022 06:01:02 66.34 66.63 69.07 67.5 73.2 77.8 70.71 70.83 71.51 70.6 76.2 79.1
20/03/2022 06:01:03 67.96 67.42 69.07 67.5 73.2 77.8 71.64 71.38 71.51 70.6 76.2 79.1
20/03/2022 06:01:04 65.31 67.45 69.07 67.5 73.2 77.8 70.02 71.56 71.56 70.6 76.2 79.1
20/03/2022 06:01:05 64.83 66.07 69.07 67.5 73.2 77.8 69.79 70.31 71.56 70.6 76.2 79.1
20/03/2022 06:01:06 66.21 66.05 69.07 67.5 73.2 77.5 70.65 70.57 71.56 70.6 76.2 78.9
20/03/2022 06:01:07 65.87 66.44 69.07 67.5 73.2 77.4 71.54 71.35 71.56 70.6 76.2 78.8
20/03/2022 06:01:08 63.75 65.75 69.07 67.4 73.2 77.4 68.89 71.08 71.56 70.6 76.2 78.8
20/03/2022 06:01:09 64.56 64.71 69.07 67.4 73.2 77.4 68.82 69.83 71.56 70.6 76.2 78.8
20/03/2022 06:01:10 63.46 64.72 69.07 67.2 73.2 77.4 68.39 69.31 71.56 70.3 76.2 78.8
20/03/2022 06:01:11 63.31 63.91 69.07 66.3 73.2 77.4 68.16 68.76 71.56 69.9 76.2 78.8
20/03/2022 06:01:12 63.78 63.76 69.07 66.2 73.2 77.4 68.24 68.43 71.56 69.9 76.2 78.8
20/03/2022 06:01:13 71.65 70.73 70.73 66.2 73.2 77.3 72.21 71.36 71.56 69.9 76.2 78.8
20/03/2022 06:01:14 72.63 71.87 71.87 66.3 73.2 77.3 74.69 73.8 73.8 69.9 76.2 78.8
20/03/2022 06:01:15 69.79 72.18 72.18 66.3 73.2 77.3 72.18 74.05 74.05 69.9 76.2 78.8
20/03/2022 06:01:16 66.09 70.45 72.18 66.3 73.2 77.3 69.76 72.64 74.05 69.9 76.2 78.8
20/03/2022 06:01:17 66.8 68.39 72.18 66.3 73.2 77.3 69.81 71.01 74.05 69.9 76.2 78.8
20/03/2022 06:01:18 72.05 71.03 72.18 66.3 73.2 77.3 74.1 73.27 74.05 69.9 76.2 78.8
20/03/2022 06:01:19 69.56 71.36 72.18 66.3 73.2 77.3 72.39 73.6 74.05 69.9 76.2 78.8
20/03/2022 06:01:20 67.37 70.11 72.18 66.3 73.2 77.3 70.92 72.67 74.05 69.9 76.2 78.8
20/03/2022 06:01:21 64.61 68.5 72.18 66.3 73.2 77.3 69.23 71.55 74.05 69.9 76.2 78.8
20/03/2022 06:01:22 63.54 66.4 72.18 66.3 73.2 77.3 68.28 70.16 74.05 69.9 76.2 78.8
20/03/2022 06:01:23 63.82 64.9 72.18 66.3 73.2 77.3 68.75 69.11 74.05 69.9 76.2 78.8
20/03/2022 06:01:24 63.7 64.41 72.18 66.3 73.2 77.3 68.57 68.98 74.05 69.9 76.2 78.8
20/03/2022 06:01:25 63.5 64.01 72.18 66.2 73.2 77.3 67.97 68.74 74.05 69.9 76.2 78.8
20/03/2022 06:01:26 65.49 65.32 72.18 66.2 73.2 77.3 68.96 68.92 74.05 69.9 76.2 78.8
20/03/2022 06:01:27 67.98 67.18 72.18 66.2 73.2 77.3 70.05 69.69 74.05 69.9 76.2 78.8
20/03/2022 06:01:28 65.14 67.04 72.18 66.2 73.2 77.3 69.04 69.75 74.05 69.9 76.2 78.8
20/03/2022 06:01:29 63 65.78 72.18 66.2 73.2 77.3 67.83 69.2 74.05 69.9 76.2 78.8
20/03/2022 06:01:30 73.67 72.3 72.3 66.3 73.2 77.3 74.59 73.4 74.05 69.9 76.2 78.8
20/03/2022 06:01:31 75.63 75.11 75.11 66.4 73.2 77.3 76.45 75.75 75.75 70 76.2 78.8
20/03/2022 06:01:32 71.88 74.33 75.11 66.5 73.2 77.3 74.29 75.71 75.75 70 76.2 78.8
20/03/2022 06:01:33 63.24 72.61 75.11 66.5 73.2 77.3 68.16 74.39 75.75 70 76.2 78.8
20/03/2022 06:01:34 75.56 74.35 75.11 66.6 73.2 77.3 77.57 76.22 76.22 70.1 76.2 78.8
20/03/2022 06:01:35 66.98 73.63 75.11 66.6 73.2 77.3 70.03 75.68 76.22 70.1 76.2 78.8
20/03/2022 06:01:36 63.97 70.5 75.11 66.6 73.2 77.3 68.42 72.9 76.22 70.1 76.2 78.8
20/03/2022 06:01:37 64.33 67.64 75.11 66.6 73.2 77.3 69.26 70.75 76.22 70.1 76.2 78.8
20/03/2022 06:01:38 68.39 68.44 75.11 66.6 73.2 77.3 71.76 71.81 76.22 70.1 76.2 78.8
20/03/2022 06:01:39 66.2 68.53 75.11 66.6 73.2 77.3 72.24 73.02 76.22 70.1 76.2 78.8
20/03/2022 06:01:40 63.46 66.88 75.11 66.6 73.2 77.3 68.05 71.54 76.22 70.1 76.2 78.8
20/03/2022 06:01:41 64.89 65.07 75.11 66.4 73.2 77.3 69.11 69.7 76.22 70 76.2 78.8
20/03/2022 06:01:42 67.83 67.85 75.11 66.4 73.2 77.3 70.53 70.88 76.22 70 76.2 78.8
20/03/2022 06:01:43 63.7 66.21 75.11 66.4 73.2 77.3 68.34 69.74 76.22 70 76.2 78.8
20/03/2022 06:01:44 63.7 64.82 75.11 66.4 73.2 77.3 67.72 68.89 76.22 70 76.2 78.8
20/03/2022 06:01:45 65.1 65.27 75.11 66.4 73.2 77.3 68.51 68.68 76.22 70 76.2 78.8
20/03/2022 06:01:46 63.97 64.46 75.11 66.4 73.2 77.3 68.18 68.42 76.22 70 76.2 78.8
20/03/2022 06:01:47 63.77 64.4 75.11 66.4 73.2 77.3 68.13 68.5 76.22 70 76.2 78.8
20/03/2022 06:01:48 63.46 63.84 75.11 66.4 73.2 77.3 67.76 68.06 76.22 70 76.2 78.8
20/03/2022 06:01:49 63.76 63.84 75.11 66.4 73.2 77.3 67.99 68.1 76.22 70 76.2 78.8
20/03/2022 06:01:50 65.23 64.98 75.11 66.4 73.2 77.3 69.91 69.52 76.22 70 76.2 78.8
20/03/2022 06:01:51 65.68 65.52 75.11 66.4 73.2 77.3 69.93 69.85 76.22 70 76.2 78.7
20/03/2022 06:01:52 63.6 65.48 75.11 66.4 73.2 77.3 68.58 69.79 76.22 70 76.2 78.7
20/03/2022 06:01:53 63.88 64.34 75.11 66.4 73.2 77.3 68.62 68.92 76.22 70 76.2 78.7
20/03/2022 06:01:54 71.69 70.21 75.11 66.4 73.2 77.3 74.28 73.09 76.22 70 76.2 78.7
20/03/2022 06:01:55 75.54 74.9 75.11 66.5 73.2 77.3 76.37 75.88 76.22 70.1 76.2 78.7
20/03/2022 06:01:56 64.91 74.24 75.11 66.5 73.2 77.3 69.13 75.36 76.22 70.1 76.2 78.7
20/03/2022 06:01:57 72.19 72.14 75.11 66.6 73.2 77.3 76.18 75.24 76.22 70.1 76.2 78.7
20/03/2022 06:01:58 75.4 75.87 75.87 66.6 73.2 77.3 76.31 77.48 77.48 70.2 76.2 78.7
20/03/2022 06:01:59 67.97 73.22 75.87 66.6 73.2 77.3 71.01 75.12 77.48 70.2 76.2 78.7
20/03/2022 06:02:00 70.12 71.87 75.87 66.7 73.2 77.3 72.87 74.04 77.48 70.2 76.2 78.7
20/03/2022 06:02:01 71.02 71.43 75.87 66.7 73.2 77.3 73.46 73.84 77.48 70.2 76.2 78.7
20/03/2022 06:02:02 75.72 75.44 75.87 66.8 73.2 77.3 76.27 76.23 77.48 70.2 76.2 78.7
20/03/2022 06:02:03 75.78 75.71 75.87 66.8 73.2 77.2 76.49 76.41 77.48 70.2 76.2 78.7
20/03/2022 06:02:04 73.98 76.32 76.32 66.8 73.2 77.2 75.68 77.34 77.48 70.3 76.2 78.7
20/03/2022 06:02:05 68.23 74 76.32 66.7 73.2 77.2 70 75.29 77.48 70.2 76.2 78.7
20/03/2022 06:02:06 64.82 71.45 76.32 66.7 73.2 77.2 69.33 72.84 77.48 70.2 76.2 78.7
20/03/2022 06:02:07 65.15 68.63 76.32 66.7 73.2 77.2 70.05 71.37 77.48 70.3 76.2 78.7
20/03/2022 06:02:08 63.31 66.8 76.32 66.7 73.2 77.2 67.71 70.35 77.48 70.3 76.2 78.7
20/03/2022 06:02:09 62.99 64.96 76.32 66.7 73.2 77.2 67.82 68.93 77.48 70.2 76.2 78.7
20/03/2022 06:02:10 64.43 64.37 76.32 66.7 73.2 77.2 68.91 68.75 77.48 70.2 76.2 78.7
20/03/2022 06:02:11 64.78 64.82 76.32 66.7 73.2 77.2 69.41 69.3 77.48 70.2 76.2 78.7
20/03/2022 06:02:12 63.25 64.65 76.32 66.7 73.2 77.2 67.9 69.19 77.48 70.2 76.2 78.7
20/03/2022 06:02:13 64.77 64.46 76.32 66.7 73.2 77.2 69.06 68.87 77.48 70.2 76.2 78.7
20/03/2022 06:02:14 63.82 64.5 76.32 66.7 73.2 77.2 68.72 68.86 77.48 70.2 76.2 78.7
20/03/2022 06:02:15 68.25 67.47 76.32 66.7 73.2 77.2 72.4 71.59 77.48 70.3 76.2 78.7
20/03/2022 06:02:16 72.37 71.88 76.32 66.8 73.2 77.2 73.75 73.81 77.48 70.3 76.2 78.7
20/03/2022 06:02:17 73.61 73.08 76.32 66.9 73.2 77.2 74.36 74.08 77.48 70.3 76.2 78.7
20/03/2022 06:02:18 64.48 72.59 76.32 66.9 73.2 77.2 68.48 73.71 77.48 70.3 76.2 78.7
20/03/2022 06:02:19 63.63 69.34 76.32 66.9 73.2 77.2 68.26 71.2 77.48 70.3 76.2 78.7
20/03/2022 06:02:20 63.79 66.7 76.32 66.9 73.2 77.2 68.61 69.61 77.48 70.3 76.1 78.7
20/03/2022 06:02:21 64.11 65.21 76.32 66.8 73.2 77.2 68.29 69.06 77.48 70.3 76.1 78.7
20/03/2022 06:02:22 63.84 64.46 76.32 66.7 73.2 77.2 67.59 68.56 77.48 70.3 76.1 78.7
20/03/2022 06:02:23 63.84 64.1 76.32 66.7 73.2 77.2 68.21 68.2 77.48 70.3 76.1 78.7
20/03/2022 06:02:24 63.26 63.95 76.32 66.7 73.2 77.2 68.08 68.23 77.48 70.2 76.1 78.7
20/03/2022 06:02:25 63.67 63.65 76.32 66.7 73.2 77.2 68.34 68.28 77.48 70.2 76.1 78.7
20/03/2022 06:02:26 64.52 64.39 76.32 66.7 73.2 77.2 68.31 68.42 77.48 70.2 76.1 78.6
20/03/2022 06:02:27 63.75 64.26 76.32 66.7 73.2 77.2 68.43 68.49 77.48 70.2 76.1 78.6
20/03/2022 06:02:28 63.95 64 76.32 66.7 73.2 77.2 68.53 68.53 77.34 70.2 76.1 78.6
20/03/2022 06:02:29 64.44 64.45 76.32 66.7 73.2 77.2 68.59 68.66 77.34 70.2 76.1 78.6
20/03/2022 06:02:30 64.13 64.35 76.32 66.7 73.2 77.2 68.57 68.85 77.34 70.2 76.1 78.6
20/03/2022 06:02:31 65.72 65.59 76.32 66.7 73.2 77.2 68.64 68.81 77.34 70.2 76.1 78.6
20/03/2022 06:02:32 64.12 65.47 76.32 66.7 73.2 77.2 67.85 68.65 77.34 70.2 76.1 78.6
20/03/2022 06:02:33 63.16 64.7 76.32 66.7 73.2 77.2 67.82 68.18 77.34 70.2 76.1 78.6
20/03/2022 06:02:34 63.14 63.82 74 66.7 73.2 77.2 67.89 68 75.29 70.2 76.1 78.6
20/03/2022 06:02:35 63.34 63.55 73.08 66.7 73.2 77.2 67.93 68.12 74.08 70.2 76.1 78.6
20/03/2022 06:02:36 62.93 63.39 73.08 66.7 73.2 77.2 68.37 68.28 74.08 70.2 76.1 78.6
20/03/2022 06:02:37 63.03 63.17 73.08 66.7 73.2 77.2 68.39 68.56 74.08 70.2 76.1 78.6
20/03/2022 06:02:38 63.4 63.27 73.08 66.7 73.2 77.2 68.16 68.26 74.08 70.2 76.1 78.6
20/03/2022 06:02:39 63.41 63.39 73.08 66.7 73.2 77.2 68.29 68.36 74.08 70.2 76.1 78.6
20/03/2022 06:02:40 63.46 63.53 73.08 66.7 73.2 77.2 68.42 68.59 74.08 70.2 76.1 78.6
20/03/2022 06:02:41 63.65 63.62 73.08 66.7 73.2 77.2 68.78 68.78 74.08 70.2 76.1 78.6
20/03/2022 06:02:42 65.69 65.18 73.08 66.7 73.2 77.2 69.24 69.2 74.08 70.2 76.1 78.6
20/03/2022 06:02:43 64.29 65.11 73.08 66.7 73.2 77.2 68.24 68.93 74.08 70.2 76.1 78.6
20/03/2022 06:02:44 63.7 64.46 73.08 66.7 73.2 77.2 68.21 68.61 74.08 70.2 76.1 78.6
20/03/2022 06:02:45 63.68 64.06 73.08 66.7 73.2 77.2 67.97 68.28 74.08 70.2 76.1 78.6
20/03/2022 06:02:46 63.21 63.87 73.08 66.7 73.2 77.2 68.18 68.24 74.08 70.2 76.1 78.6
20/03/2022 06:02:47 63.65 63.79 72.59 66.7 73.2 77.2 68.62 68.65 73.71 70.2 76.1 78.6
20/03/2022 06:02:48 63.69 63.72 69.34 66.7 73.2 77.2 67.99 68.39 71.2 70.2 76.1 78.6
20/03/2022 06:02:49 63.23 63.63 66.7 66.7 73.2 77.2 67.47 68.17 69.61 70.2 76.1 78.6
20/03/2022 06:02:50 64.85 64.5 65.59 66.7 73.2 77.2 68.61 68.46 69.2 70.2 76.1 78.6
20/03/2022 06:02:51 63.92 64.83 65.59 66.6 73.2 77.2 68.34 68.93 69.2 70.2 76.1 78.6
20/03/2022 06:02:52 63.91 64.03 65.59 66.6 73.2 77.2 68.07 68.27 69.2 70.2 76.1 78.6
20/03/2022 06:02:53 66.02 65.62 65.62 66.7 73.2 77.2 68.89 68.77 69.2 70.2 76.1 78.6
20/03/2022 06:02:54 64.37 65.17 65.62 66.6 73.2 77.2 68.02 68.57 69.2 70.2 76.1 78.6
20/03/2022 06:02:55 64.43 64.72 65.62 66.6 73.2 77.2 68.19 68.36 69.2 70.2 76.1 78.6
20/03/2022 06:02:56 66.42 66.03 66.03 66.6 73.2 77.2 68.7 68.62 69.2 70.2 76.1 78.6
20/03/2022 06:02:57 66.99 66.7 66.7 66.6 73.2 77.2 69.1 68.96 69.2 70.2 76.1 78.6
20/03/2022 06:02:58 64.04 66.62 66.7 66.6 73.2 77.2 68.15 68.95 69.2 70.1 76.1 78.6
20/03/2022 06:02:59 63.32 65.15 66.7 66.6 73.2 77.2 67.94 68.43 69.2 70.1 76.1 78.6
20/03/2022 06:03:00 63.35 64.11 66.7 66.6 73.2 77.2 67.9 68.16 69.2 70.1 76.1 78.6
20/03/2022 06:03:01 63.75 63.8 66.7 66.6 73.2 77.2 68.32 68.24 69.2 70.1 76.1 78.6
20/03/2022 06:03:02 63.79 63.78 66.7 66.6 73.2 77.2 68.22 68.32 69.2 70.1 76.1 78.6
20/03/2022 06:03:03 64.51 64.48 66.7 66.6 73.2 77.2 69.22 69.14 69.2 70.1 76.1 78.6
20/03/2022 06:03:04 67.7 66.81 66.81 66.6 73.2 77.2 72.97 71.96 71.96 70.1 76.1 78.6
20/03/2022 06:03:05 67.27 67.6 67.6 66.6 73.2 77.2 71.97 72.51 72.51 70.1 76.1 78.6
20/03/2022 06:03:06 68.75 68.33 68.33 66.6 73.2 77.2 71.25 71.71 72.51 70.2 76.1 78.6
20/03/2022 06:03:07 63.95 68.21 68.33 66.6 73.2 77.2 68.4 71.54 72.51 70.1 76.1 78.6
20/03/2022 06:03:08 63.64 66 68.33 66.6 73.2 77.2 68.38 69.82 72.51 70.1 76.1 78.6
20/03/2022 06:03:09 66.41 66.44 68.33 66.6 73.2 77.2 70.16 70.35 72.51 70.2 76.1 78.6
20/03/2022 06:03:10 64.78 66.61 68.33 66.6 73.2 77.2 69.33 70.54 72.51 70.2 76.1 78.6
20/03/2022 06:03:11 63.75 65.26 68.33 66.6 73.2 77.2 68.39 69.65 72.51 70.1 76.1 78.6
20/03/2022 06:03:12 63.53 64.42 68.33 66.6 73.2 77.2 68.07 68.85 72.51 70.1 76.1 78.6
20/03/2022 06:03:13 63.4 63.85 68.33 66.6 73.2 77.2 67.85 68.36 72.51 70.1 76.1 78.6
20/03/2022 06:03:14 63.46 63.61 68.33 66.6 73.2 77.2 68.03 68.18 72.51 70.1 76.1 78.6
20/03/2022 06:03:15 63.4 63.56 68.33 66.6 73.2 77.2 68.1 68.18 72.51 70.1 76.1 78.6
20/03/2022 06:03:16 63.35 63.44 68.33 66.6 73.2 77.2 67.7 68.07 72.51 70.1 76.1 78.6
20/03/2022 06:03:17 64.69 64.59 68.33 66.6 73.2 77.2 68.77 68.6 72.51 70.1 76.1 78.6
20/03/2022 06:03:18 74.67 73.66 73.66 66.7 73.2 77.2 79.39 78.49 78.49 70.2 76.1 78.6
20/03/2022 06:03:19 63.79 72.43 73.66 66.7 73.2 77.2 68.77 77.24 78.49 70.2 76.1 78.6
20/03/2022 06:03:20 69.92 69.91 73.66 66.8 73.2 77.2 75.04 75.45 78.49 70.3 76.1 78.6
20/03/2022 06:03:21 75.09 73.9 73.9 66.8 73.2 77.1 75.92 75.61 78.49 70.3 76.2 78.6
20/03/2022 06:03:22 74.82 75.54 75.54 66.9 73.2 77.1 76.61 77.18 78.49 70.4 76.2 78.6
20/03/2022 06:03:23 67.02 74.03 75.54 66.9 73.2 77.1 74.35 76.67 78.49 70.4 76.2 78.6
20/03/2022 06:03:24 70.74 71.01 75.54 67 73.2 77.1 77.17 76.61 78.49 70.5 76.2 78.6
20/03/2022 06:03:25 69.66 70.9 75.54 67 73.2 77.1 73.91 76.22 78.49 70.5 76.2 78.6
20/03/2022 06:03:26 68.68 70.06 75.54 67 73.2 77.1 73.09 74.91 78.49 70.5 76.2 78.6
20/03/2022 06:03:27 69.45 69.53 75.54 67 73.2 77.1 71.79 73.89 78.49 70.5 76.2 78.6
20/03/2022 06:03:28 71.96 71.41 75.54 67 73.2 77.1 76.67 76.29 78.49 70.6 76.2 78.6
20/03/2022 06:03:29 69.93 71.42 75.54 67.1 73.2 77.1 71.88 76.13 78.49 70.6 76.2 78.6
20/03/2022 06:03:30 73.32 72.61 75.54 67.1 73.2 77.1 78.97 78.61 78.61 70.6 76.2 78.6
20/03/2022 06:03:31 81.91 81.36 81.36 67.5 73.3 77.1 84.25 84.15 84.15 71 76.2 78.6
20/03/2022 06:03:32 70.01 79.98 81.36 67.6 73.3 77.1 71.53 82.7 84.15 71 76.2 78.6
20/03/2022 06:03:33 69.94 76.43 81.36 67.6 73.3 77.1 71.84 78.99 84.15 71 76.2 78.6
20/03/2022 06:03:34 70.38 73.6 81.36 67.6 73.3 77.1 72.24 76 84.15 71 76.2 78.6
20/03/2022 06:03:35 70.35 71.83 81.36 67.6 73.3 77.1 72.19 73.99 84.15 71 76.2 78.6
20/03/2022 06:03:36 70.26 71.23 81.36 67.6 73.3 77.1 71.66 73.05 84.15 71 76.2 78.6
20/03/2022 06:03:37 70.62 70.66 81.36 67.6 73.3 77.1 72.37 72.4 84.15 71 76.2 78.6
20/03/2022 06:03:38 69.69 70.54 81.36 67.7 73.3 77.1 72.5 72.62 84.15 71 76.2 78.6
20/03/2022 06:03:39 70.36 70.4 81.36 67.7 73.3 77.1 72.02 72.57 84.15 71 76.2 78.6
20/03/2022 06:03:40 70.67 70.51 81.36 67.7 73.3 77.1 72.99 72.96 84.15 71.1 76.2 78.6
20/03/2022 06:03:41 70.56 70.6 81.36 67.7 73.3 77.1 72.46 72.67 84.15 71.1 76.2 78.6
20/03/2022 06:03:42 70.6 70.69 81.36 67.7 73.3 77.1 72.15 72.53 84.15 71.1 76.2 78.6
20/03/2022 06:03:43 71.08 71.05 81.36 67.8 73.3 77.1 72.14 72.34 84.15 71.1 76.2 78.6
20/03/2022 06:03:44 70.91 71.03 81.36 67.8 73.3 77.1 72.75 72.68 84.15 71.1 76.2 78.6
20/03/2022 06:03:45 71.6 71.49 81.36 67.8 73.3 77.1 72.36 72.66 84.15 71.1 76.2 78.6
20/03/2022 06:03:46 70.26 71.49 81.36 67.8 73.3 77.1 72.35 72.76 84.15 71.1 76.2 78.6
20/03/2022 06:03:47 71.35 71.19 81.36 67.9 73.3 77.1 72.46 72.62 84.15 71.1 76.2 78.6
20/03/2022 06:03:48 70.64 71.12 81.36 67.9 73.3 77.1 71.92 72.39 84.15 71.1 76.2 78.6
20/03/2022 06:03:49 70.98 71.07 81.36 67.9 73.3 77.1 71.85 72.15 84.15 71.2 76.2 78.6
20/03/2022 06:03:50 69.83 70.9 81.36 67.9 73.3 77.1 71.25 71.94 84.15 71.2 76.2 78.6
20/03/2022 06:03:51 71.42 71.39 81.36 68 73.3 77.1 71.95 72.01 84.15 71.2 76.2 78.6
20/03/2022 06:03:52 70.25 71.24 81.36 68 73.3 77.1 71.98 72.06 84.15 71.2 76.2 78.6
20/03/2022 06:03:53 69.65 70.67 81.36 68 73.3 77.1 71.46 72.06 84.15 71.2 76.2 78.6
20/03/2022 06:03:54 69.79 70.12 81.36 68 73.3 77.1 71.45 71.69 84.15 71.2 76.2 78.6
20/03/2022 06:03:55 70.32 70.33 81.36 68 73.3 77.1 72.08 72.03 84.15 71.2 76.2 78.6
20/03/2022 06:03:56 66.24 70.28 81.36 68 73.3 77.1 69.95 72.04 84.15 71.2 76.2 78.6
20/03/2022 06:03:57 64.18 68.03 81.36 68 73.2 77.1 68.54 70.73 84.15 71.2 76.2 78.6
20/03/2022 06:03:58 64.57 66.07 81.36 68 73.2 77.1 68.58 69.49 84.15 71.2 76.2 78.6
20/03/2022 06:03:59 64.31 65.33 81.36 68 73.2 77.1 69.01 69.26 84.15 71.2 76.2 78.6
20/03/2022 06:04:00 65.37 65.3 81.36 67.9 73.2 77.1 69.23 69.26 84.15 71.2 76.2 78.6
20/03/2022 06:04:01 64.76 65.37 79.98 67.9 73.2 77.1 69 69.18 82.7 71.2 76.2 78.6
20/03/2022 06:04:02 64.54 64.89 76.43 67.9 73.2 77.1 69.2 69.36 78.99 71.2 76.2 78.6
20/03/2022 06:04:03 63.54 64.69 73.6 67.9 73.2 77.1 68.27 69.22 76 71.2 76.2 78.6
20/03/2022 06:04:04 63.47 64.02 71.83 67.9 73.2 77.1 68.54 68.79 73.99 71.2 76.2 78.6
20/03/2022 06:04:05 66.28 65.85 71.49 68 73.2 77.1 69.5 69.29 73.05 71.2 76.1 78.6
20/03/2022 06:04:06 63.87 65.86 71.49 67.9 73.2 77.1 68.57 69.29 72.96 71.1 76.1 78.6
20/03/2022 06:04:07 63.1 64.66 71.49 67.9 73.2 77.1 68.02 68.79 72.96 71.1 76.1 78.6
20/03/2022 06:04:08 64 64 71.49 67.9 73.2 77.1 68.43 68.52 72.96 71.1 76.1 78.6
20/03/2022 06:04:09 63.52 64.02 71.49 67.9 73.2 77.1 68.12 68.56 72.96 71.1 76.1 78.6
20/03/2022 06:04:10 63.61 63.74 71.49 67.9 73.2 77.1 68.34 68.44 72.76 71.1 76.1 78.6
20/03/2022 06:04:11 63.75 63.82 71.49 67.9 73.1 77.1 68.46 68.46 72.76 71.1 76.1 78.6
20/03/2022 06:04:12 63.09 63.72 71.49 67.9 73.1 77.1 68.25 68.46 72.76 71.1 76.1 78.6
20/03/2022 06:04:13 64.04 63.77 71.49 67.9 73.1 77.1 68.62 68.51 72.76 71.1 76 78.6
20/03/2022 06:04:14 63.9 63.89 71.49 67.9 73.1 77.1 68.53 68.64 72.76 71.1 76 78.6
20/03/2022 06:04:15 63.61 63.83 71.49 67.9 73.1 77.1 68.45 68.62 72.76 71.1 76 78.6
20/03/2022 06:04:16 64.08 64.03 71.39 67.9 73.1 77.1 68.85 68.85 72.62 71.1 76 78.6
20/03/2022 06:04:17 65.74 65.16 71.39 67.9 73.1 77.1 69.67 69.36 72.39 71.1 76 78.6
20/03/2022 06:04:18 67.31 66.7 71.39 67.9 73.1 77.1 69.26 69.34 72.15 71.1 76 78.6
20/03/2022 06:04:19 64.34 66.69 71.39 67.9 73 77.1 68.68 69.29 72.06 71.1 76 78.6
20/03/2022 06:04:20 63.91 65.3 71.39 67.9 73 77.1 68.39 68.91 72.06 71.1 76 78.6
20/03/2022 06:04:21 64.11 64.5 71.24 67.9 73 77.1 68.24 68.63 72.06 71.1 76 78.6
20/03/2022 06:04:22 63.96 64.25 70.67 67.9 73 77.1 68.3 68.45 72.06 71.1 76 78.6
20/03/2022 06:04:23 64.33 64.29 70.33 67.9 73 77.1 68.49 68.48 72.04 71.1 76 78.6
20/03/2022 06:04:24 64.48 64.47 70.33 67.9 73 77.1 68.89 68.81 72.04 71.1 76 78.6
20/03/2022 06:04:25 64.08 64.52 70.28 67.9 73 77.1 68.47 68.86 72.04 71.1 76 78.6
20/03/2022 06:04:26 63.77 64.21 68.03 67.9 73 77.1 68.41 68.6 70.73 71.1 75.9 78.6
20/03/2022 06:04:27 64.79 64.69 66.7 67.9 72.9 77.1 68.96 68.9 69.49 71.1 75.9 78.6
20/03/2022 06:04:28 64.15 64.79 66.7 67.9 72.9 77.1 68.56 68.91 69.36 71.1 75.9 78.6
20/03/2022 06:04:29 64.09 64.28 66.7 67.9 72.9 77.1 68.39 68.69 69.36 71.1 75.9 78.6
20/03/2022 06:04:30 64 64.17 66.7 67.9 72.9 77.1 68.44 68.57 69.36 71.1 75.8 78.6
20/03/2022 06:04:31 63.97 64.14 66.7 67.9 72.8 77.1 68.38 68.6 69.36 71.1 75.8 78.6
20/03/2022 06:04:32 65.3 64.96 66.7 67.9 72.8 77.1 68.88 68.78 69.36 71.1 75.8 78.6
20/03/2022 06:04:33 64.19 64.83 66.7 67.9 72.8 77.1 68.5 68.68 69.36 71.1 75.8 78.6
20/03/2022 06:04:34 66.6 66.52 66.7 67.9 72.8 77.1 73.19 72.89 72.89 71.1 75.8 78.6
20/03/2022 06:04:35 64.66 66.75 66.75 67.9 72.7 77.1 69.68 72.99 72.99 71.1 75.7 78.6
20/03/2022 06:04:36 63.62 65.27 66.75 67.9 72.7 77.1 68.47 70.99 72.99 71.1 75.7 78.6
20/03/2022 06:04:37 63.31 64.29 66.75 67.8 72.7 77.1 68.5 69.61 72.99 71.1 75.6 78.6
20/03/2022 06:04:38 65.09 64.88 66.75 67.8 72.6 77.1 73.04 72.53 72.99 71.1 75.6 78.6
20/03/2022 06:04:39 64.63 64.73 66.75 67.8 72.6 77.1 68.92 72 72.99 71.1 75.6 78.6
20/03/2022 06:04:40 66.78 66.42 66.75 67.8 72.6 77.1 69.57 70.33 72.99 71.1 75.6 78.6
20/03/2022 06:04:41 67.98 68.22 68.22 67.8 72.6 77.1 72.47 72.46 72.99 71.1 75.6 78.6
20/03/2022 06:04:42 73.39 73 73 67.9 72.5 77.1 78.32 77.94 77.94 71.1 75.4 78.6
20/03/2022 06:04:43 64.77 71.18 73 67.9 72.4 77.1 68.76 76.1 77.94 71.1 75.4 78.6
20/03/2022 06:04:44 64.42 68.3 73 67.9 72.4 77.1 68.65 73 77.94 71.1 75.4 78.6
20/03/2022 06:04:45 66.13 66.77 73 67.9 72.4 77.1 71.27 71.5 77.94 71.1 75.4 78.6
20/03/2022 06:04:46 72.3 70.97 73 67.9 72.4 77.1 76.1 75.13 77.94 71.2 75.4 78.6
20/03/2022 06:04:47 64.23 70.29 73 67.9 72.4 77.1 68.37 74.45 77.94 71.1 75.4 78.6
20/03/2022 06:04:48 68.93 69.45 73 67.9 72.5 77.1 70.64 72.02 77.94 71.1 75.4 78.6
20/03/2022 06:04:49 64.9 68.05 73 67.9 72.4 77.1 68.74 70.86 77.94 71.1 75.4 78.6
20/03/2022 06:04:50 63.92 66.45 73 67.8 72.4 77.1 68.65 69.74 77.94 71.1 75.4 78.6
20/03/2022 06:04:51 63.44 64.99 73 67.8 72.4 77.1 68.12 69.04 77.94 71.1 75.4 78.6
20/03/2022 06:04:52 63.71 64.12 73 67.8 72.4 77.1 68.35 68.63 77.94 71.1 75.4 78.6
20/03/2022 06:04:53 63.76 63.99 73 67.8 72.4 77.1 68.54 68.66 77.94 71.1 75.4 78.6
20/03/2022 06:04:54 64.09 64.11 73 67.8 72.4 77.1 68.64 68.61 77.94 71.1 75.4 78.6
20/03/2022 06:04:55 64.01 64.1 73 67.8 72.4 77.1 68.44 68.7 77.94 71.1 75.4 78.6
20/03/2022 06:04:56 64.29 64.26 73 67.8 72.4 77.1 68.92 68.8 77.94 71.1 75.4 78.6
20/03/2022 06:04:57 64.16 64.26 73 67.8 72.4 77.1 69.01 68.94 77.94 71.1 75.4 78.6
20/03/2022 06:04:58 67.47 66.9 73 67.8 72.4 77.1 72.88 72.24 77.94 71.1 75.4 78.6
20/03/2022 06:04:59 64.77 66.87 73 67.8 72.4 77.1 69.47 72.09 77.94 71.1 75.4 78.6
20/03/2022 06:05:00 65.46 65.77 73 67.8 72.4 77.1 69.05 70.63 77.94 71.1 75.4 78.6
20/03/2022 06:05:01 64.3 65.77 73 67.8 72.4 77.1 68.69 69.76 77.94 71.1 75.4 78.6
20/03/2022 06:05:02 64.4 64.92 73 67.8 72.4 77.1 68.86 69.2 77.94 71.1 75.4 78.6
20/03/2022 06:05:03 64.54 64.72 73 67.8 72.4 77.1 68.89 69.07 77.94 71.1 75.4 78.6
20/03/2022 06:05:04 63.8 64.63 73 67.8 72.4 77.1 68.43 69.07 77.94 71.1 75.4 78.6
20/03/2022 06:05:05 63.97 64.21 73 67.8 72.4 77.1 68.91 68.94 77.94 71.1 75.4 78.6
20/03/2022 06:05:06 64.74 64.56 73 67.8 72.4 77.1 68.72 68.8 77.94 71.1 75.4 78.6
20/03/2022 06:05:07 66.56 66.16 73 67.8 72.4 77.1 69.89 69.58 77.94 71.1 75.4 78.6
20/03/2022 06:05:08 63.61 65.54 73 67.8 72.4 77.1 68.66 69.37 77.94 71.1 75.4 78.6
20/03/2022 06:05:09 63.7 64.52 73 67.8 72.4 77.1 68.52 68.92 77.94 71.1 75.4 78.6
20/03/2022 06:05:10 63.42 63.99 73 67.8 72.4 77.1 68.64 68.74 77.94 71.1 75.4 78.6
20/03/2022 06:05:11 63.33 63.64 73 67.8 72.4 77.1 68.63 68.74 77.94 71.1 75.4 78.6
20/03/2022 06:05:12 65.45 64.98 71.18 67.8 72.4 77.1 69.18 69.12 76.1 71.1 75.4 78.6
20/03/2022 06:05:13 64.73 65.04 70.97 67.8 72.4 77.1 69.03 69.22 75.13 71.1 75.4 78.6
20/03/2022 06:05:14 64.65 64.87 70.97 67.8 72.4 77.1 70.14 69.93 75.13 71.1 75.4 78.6
20/03/2022 06:05:15 64 64.63 70.97 67.8 72.4 77.1 70.76 70.8 75.13 71.1 75.4 78.6
20/03/2022 06:05:16 63.46 64.4 70.29 67.8 72.4 77.1 68.55 70.79 74.45 71.1 75.4 78.6
20/03/2022 06:05:17 64.12 64.22 69.45 67.8 72.4 77.1 68.74 69.54 72.24 71.1 75.4 78.6
20/03/2022 06:05:18 63.92 64.07 68.05 67.8 72.4 77.1 68.78 69.12 72.24 71.1 75.4 78.6
20/03/2022 06:05:19 64.24 64.18 66.9 67.8 72.4 77.1 68.83 68.95 72.24 71.1 75.4 78.6
20/03/2022 06:05:20 63.67 64.11 66.9 67.8 72.4 77.1 68.58 68.86 72.24 71.1 75.4 78.6
20/03/2022 06:05:21 70.09 69.03 69.03 67.8 72.4 77.1 72.96 72.24 72.24 71.1 75.4 78.6
20/03/2022 06:05:22 70.09 70.05 70.05 67.9 72.4 77.1 72.69 72.87 72.87 71.1 75.4 78.6
20/03/2022 06:05:23 65.33 69.58 70.05 67.9 72.3 77.1 70.1 72.39 72.87 71.1 75.3 78.6
20/03/2022 06:05:24 63.56 67.4 70.05 67.9 72.3 77.1 68.87 71.09 72.87 71.1 75.3 78.6
20/03/2022 06:05:25 68.12 67.33 70.05 67.9 72.3 77.1 72.56 71.66 72.87 71.1 75.3 78.6
20/03/2022 06:05:26 69.9 69.58 70.05 67.9 72.3 77.1 73.4 73 73 71.2 75.3 78.6
20/03/2022 06:05:27 71.82 72.17 72.17 67.9 72.3 77.1 78.57 78.29 78.29 71.2 75.3 78.6
20/03/2022 06:05:28 67.47 70.96 72.17 67.9 72.3 77.1 71.76 76.27 78.29 71.2 75.3 78.6
20/03/2022 06:05:29 66.35 68.62 72.17 67.9 72.3 77.1 70.85 73.85 78.29 71.2 75.3 78.6
20/03/2022 06:05:30 63.87 67.1 72.17 67.9 72.3 77.1 68.63 72.08 78.29 71.2 75.3 78.6
20/03/2022 06:05:31 76.14 74.56 74.56 68 72.3 77.1 77.64 76.25 78.29 71.3 75.3 78.6
20/03/2022 06:05:32 74.18 75.15 75.15 68.1 72.3 77.1 75.34 76.47 78.29 71.3 75.3 78.6
20/03/2022 06:05:33 64.38 74.26 75.15 68.1 72.3 77.1 69.31 75.63 78.29 71.3 75.3 78.6
20/03/2022 06:05:34 73.05 73.39 75.15 68.1 72.3 77.1 81.55 80.62 80.62 71.5 75.3 78.6
20/03/2022 06:05:35 82.39 81.39 81.39 68.5 72.4 77.1 90.36 89.56 89.56 72.5 75.5 78.6
20/03/2022 06:05:36 70.17 80.89 81.39 68.5 72.4 77.1 71.86 88.99 89.56 72.5 75.5 78.6
20/03/2022 06:05:37 72.76 77.26 81.39 68.5 72.4 77.1 72.64 84.89 89.56 72.5 75.5 78.6
20/03/2022 06:05:38 72.69 75.05 81.39 68.6 72.4 77.1 72.88 81.06 89.56 72.5 75.5 78.6
20/03/2022 06:05:39 73.5 73.93 81.39 68.6 72.4 77.1 74.59 77.78 89.56 72.5 75.5 78.6
20/03/2022 06:05:40 73.75 73.87 81.39 68.7 72.4 77.1 74.16 75.98 89.56 72.5 75.5 78.6
20/03/2022 06:05:41 72.97 73.7 81.39 68.7 72.4 77.1 73.68 74.96 89.56 72.5 75.4 78.6
20/03/2022 06:05:42 78.43 77.6 81.39 68.8 72.4 77.1 78.97 78.36 89.56 72.6 75.4 78.6
20/03/2022 06:05:43 77.47 77.4 81.39 68.9 72.4 77.1 78.28 78.14 89.56 72.6 75.4 78.6
20/03/2022 06:05:44 76.59 77.24 81.39 69 72.4 77.1 77.33 77.9 89.56 72.7 75.4 78.6
20/03/2022 06:05:45 74.72 76.6 81.39 69 72.4 77.1 75.46 77.43 89.56 72.7 75.5 78.6
20/03/2022 06:05:46 78.2 77.86 81.39 69.2 72.4 77.1 78.75 78.26 89.56 72.7 75.5 78.5
20/03/2022 06:05:47 74.52 76.96 81.39 69.2 72.4 77 75.9 77.67 89.56 72.8 75.4 78.5
20/03/2022 06:05:48 75.72 76.77 81.39 69.3 72.4 77 77.56 78.07 89.56 72.8 75.4 78.5
20/03/2022 06:05:49 72.68 75.34 81.39 69.3 72.4 77 74.72 76.95 89.56 72.8 75.4 78.5
20/03/2022 06:05:50 72.62 74 81.39 69.3 72.4 77 74.11 75.85 89.56 72.8 75.4 78.5
20/03/2022 06:05:51 73.57 74 81.39 69.4 72.4 77 75.19 75.62 89.56 72.8 75.4 78.5
20/03/2022 06:05:52 71.52 73.28 81.39 69.4 72.4 77 74.6 74.95 89.56 72.9 75.4 78.5
20/03/2022 06:05:53 74.25 74.14 81.39 69.4 72.4 77 75.67 75.87 89.56 72.9 75.4 78.5
20/03/2022 06:05:54 71.17 74.08 81.39 69.4 72.5 77 73.86 75.81 89.56 72.9 75.5 78.5
20/03/2022 06:05:55 68.78 72.32 81.39 69.4 72.5 77 71.13 74.58 89.56 72.9 75.5 78.5
20/03/2022 06:05:56 79.17 78.22 81.39 69.6 72.5 77 80.12 79.2 89.56 73 75.5 78.5
20/03/2022 06:05:57 77.1 78.42 81.39 69.6 72.5 77 78.84 79.53 89.56 73 75.5 78.5
20/03/2022 06:05:58 79.12 79.97 81.39 69.7 72.5 77 79.76 80.75 89.56 73.1 75.5 78.5
20/03/2022 06:05:59 79.42 79.37 81.39 69.9 72.5 77 80.54 80.32 89.56 73.1 75.5 78.4
20/03/2022 06:06:00 82.08 82.47 82.47 70.1 72.6 77 82.34 82.92 89.56 73.2 75.5 78.4
20/03/2022 06:06:01 74.76 80.33 82.47 70.1 72.6 77 75.64 80.81 89.56 73.3 75.5 78.4
20/03/2022 06:06:02 69.91 77.6 82.47 70.1 72.6 77 71.25 78.22 89.56 73.3 75.5 78.4
20/03/2022 06:06:03 71.91 74.43 82.47 70.2 72.5 77 73.13 75.25 89.56 73.3 75.4 78.4
20/03/2022 06:06:04 71.81 73.44 82.47 70.2 72.5 77 72.72 74.33 89.56 73.3 75.4 78.4
20/03/2022 06:06:05 69.38 72.02 82.47 70.2 72.5 76.9 70.93 73.03 88.99 73.3 75.4 78.4
20/03/2022 06:06:06 69.57 70.61 82.47 70.2 72.5 76.9 70.9 71.88 84.89 73.3 75.4 78.4
20/03/2022 06:06:07 70.48 70.47 82.47 70.2 72.5 76.9 72.1 71.99 82.92 73.3 75.4 78.4
20/03/2022 06:06:08 69.74 70.31 82.47 70.2 72.5 76.9 71.1 71.86 82.92 73.3 75.4 78.4
20/03/2022 06:06:09 69.56 70.03 82.47 70.2 72.5 76.9 70.68 71.44 82.92 73.3 75.4 78.4
20/03/2022 06:06:10 70.74 70.59 82.47 70.2 72.5 76.9 71.94 71.8 82.92 73.3 75.4 78.4
20/03/2022 06:06:11 73.5 72.94 82.47 70.3 72.5 76.9 74.25 73.68 82.92 73.3 75.4 78.4
20/03/2022 06:06:12 70.47 72.76 82.47 70.3 72.5 76.9 71.86 73.51 82.92 73.3 75.4 78.4
20/03/2022 06:06:13 71.7 72.04 82.47 70.3 72.5 76.9 72.96 73.17 82.92 73.3 75.4 78.4
20/03/2022 06:06:14 71.14 72.07 82.47 70.3 72.4 76.9 72.56 73.23 82.92 73.3 75.2 78.4
20/03/2022 06:06:15 70.11 71.48 82.47 70.3 72.4 76.9 71.46 72.75 82.92 73.3 75.2 78.4
20/03/2022 06:06:16 69.79 70.67 82.47 70.3 72.4 76.9 71.12 72.01 82.92 73.3 75.2 78.4
20/03/2022 06:06:17 69.64 70.26 82.47 70.3 72.4 76.9 71.21 71.69 82.92 73.3 75.2 78.4
20/03/2022 06:06:18 71.89 71.47 82.47 70.3 72.4 76.9 73.15 72.76 82.92 73.3 75.2 78.4
20/03/2022 06:06:19 74.44 73.73 82.47 70.3 72.3 76.9 76.06 75.18 82.92 73.3 75.1 78.4
20/03/2022 06:06:20 69.54 73.48 82.47 70.3 72.3 76.9 71.08 74.86 82.92 73.3 75.1 78.4
20/03/2022 06:06:21 69.1 71.46 82.47 70.3 72.3 76.9 70.55 72.93 82.92 73.3 75.1 78.4
20/03/2022 06:06:22 69.39 70.3 82.47 70.3 72.3 76.9 70.8 71.65 82.92 73.3 75.1 78.4
20/03/2022 06:06:23 69.71 69.85 82.47 70.3 72.3 76.9 70.9 71.19 82.92 73.3 75 78.3
20/03/2022 06:06:24 69.11 69.92 82.47 70.3 72.3 76.9 70.15 71.07 82.92 73.3 75 78.3
20/03/2022 06:06:25 70.37 70.17 82.47 70.4 72.3 76.9 72.68 72.27 82.92 73.3 75 78.3
20/03/2022 06:06:26 71.07 70.81 82.47 70.4 72.3 76.9 71.72 72.09 82.92 73.3 74.9 78.3
20/03/2022 06:06:27 70.91 71.35 82.47 70.4 72.3 76.9 71.89 72.36 82.92 73.4 75 78.3
20/03/2022 06:06:28 70.6 70.87 82.47 70.4 72.3 76.9 73.09 72.79 82.92 73.4 75 78.3
20/03/2022 06:06:29 72.11 72.23 82.47 70.4 72.3 76.9 73.28 73.46 82.92 73.4 75 78.3
20/03/2022 06:06:30 70.31 71.95 80.33 70.4 72.3 76.8 71.24 73.19 80.81 73.4 74.9 78.3
20/03/2022 06:06:31 71.01 71.35 77.6 70.4 72.3 76.8 75.96 75.65 78.22 73.4 74.9 78.3
20/03/2022 06:06:32 69.26 71.04 74.43 70.3 72.3 76.8 71.5 74.95 75.65 73.3 75 78.3
20/03/2022 06:06:33 70.05 70.1 73.73 70.4 72.2 76.8 72.45 73.3 75.65 73.4 74.8 78.3
20/03/2022 06:06:34 73.46 72.88 73.73 70.3 72.1 76.8 75.65 75.13 75.65 73.3 74.8 78.3
20/03/2022 06:06:35 68.51 72.82 73.73 70.3 72.1 76.8 71.22 75.01 75.65 73.3 74.8 78.3
20/03/2022 06:06:36 70.62 71.09 73.73 70.3 72.1 76.8 72.87 73.35 75.65 73.4 74.8 78.3
20/03/2022 06:06:37 69.59 71.28 73.73 70.4 72.1 76.8 71.33 73.49 75.65 73.4 74.8 78.3
20/03/2022 06:06:38 70.1 70.54 73.73 70.4 72.1 76.8 71.62 72.21 75.65 73.4 74.8 78.3
20/03/2022 06:06:39 69.33 70.01 73.73 70.4 72.1 76.8 70.64 71.73 75.65 73.4 74.8 78.3
20/03/2022 06:06:40 69.73 69.79 73.73 70.4 72.1 76.8 71.79 71.65 75.65 73.4 74.8 78.3
20/03/2022 06:06:41 74.51 74.13 74.13 70.4 72.1 76.8 74.87 74.55 75.65 73.4 74.7 78.3
20/03/2022 06:06:42 80.01 79.35 79.35 70.5 72.1 76.8 80.65 79.9 79.9 73.4 74.7 78.3
20/03/2022 06:06:43 77.57 79.38 79.38 70.6 72.1 76.8 78.62 79.96 79.96 73.5 74.7 78.3
20/03/2022 06:06:44 80.13 80.52 80.52 70.7 72.1 76.8 80.28 80.72 80.72 73.5 74.7 78.3
20/03/2022 06:06:45 74.47 78.76 80.52 70.8 72.1 76.8 79.13 79.74 80.72 73.6 74.7 78.3
20/03/2022 06:06:46 78.44 78.47 80.52 70.8 72.2 76.7 82.47 82.17 82.17 73.7 74.7 78.2
20/03/2022 06:06:47 73.62 78.63 80.52 70.9 72.2 76.7 76.33 82.32 82.32 73.7 74.7 78.2
20/03/2022 06:06:48 78.13 77.55 80.52 70.9 72.2 76.7 79.4 79.67 82.32 73.8 74.7 78.2
20/03/2022 06:06:49 78.04 78.78 80.52 71 72.2 76.7 78.64 80.05 82.32 73.8 74.7 78.2
20/03/2022 06:06:50 74.42 77.31 80.52 71 72.2 76.7 75.82 78.59 82.32 73.8 74.7 78.2
20/03/2022 06:06:51 70.17 75.57 80.52 71 72.2 76.7 72.09 76.86 82.32 73.8 74.7 78.2
20/03/2022 06:06:52 70.66 73.01 80.52 71.1 72.2 76.7 72.32 74.49 82.32 73.8 74.7 78.2
20/03/2022 06:06:53 72.28 72.39 80.52 71.1 71.3 76.7 73.96 73.92 82.32 73.9 74.1 78.2
20/03/2022 06:06:54 69.35 72.18 80.52 71.1 70.8 76.7 71.32 73.88 82.32 73.8 73.8 78.2
20/03/2022 06:06:55 76.37 75.39 80.52 71.1 70.8 76.7 77.26 76.37 82.32 73.9 73.8 78.2
20/03/2022 06:06:56 72.48 75.43 80.52 71.1 70.8 76.7 75.25 76.88 82.32 73.9 73.8 78.2
20/03/2022 06:06:57 70.71 73.4 80.52 71.1 70.8 76.7 71.77 75.16 82.32 73.9 73.8 78.2
20/03/2022 06:06:58 69.69 71.93 80.52 71.1 70.8 76.7 71.18 73.4 82.32 73.8 73.7 78.2
20/03/2022 06:06:59 70.29 70.71 80.52 71.1 70.8 76.7 71.88 72.09 82.32 73.8 73.7 78.2
20/03/2022 06:07:00 71.38 71.08 80.52 71.1 70.8 76.7 73.23 72.88 82.32 73.8 73.7 78.2
20/03/2022 06:07:01 75.22 74.18 80.52 71.1 70.8 76.7 75.78 74.97 82.32 73.8 73.7 78.2
20/03/2022 06:07:02 72.1 73.68 80.52 71.1 70.8 76.7 73.26 74.68 82.32 73.8 73.7 78.2
20/03/2022 06:07:03 71.08 72.56 80.52 71 70.8 76.7 72.36 73.72 82.32 73.8 73.7 78.2
20/03/2022 06:07:04 70.94 71.84 80.52 71 70.8 76.7 72.5 73.13 82.32 73.8 73.7 78.2
20/03/2022 06:07:05 75.63 74.79 80.52 71.1 70.8 76.7 76.62 75.77 82.32 73.8 73.7 78.2
20/03/2022 06:07:06 73.36 74.96 80.52 71.1 70.8 76.7 76.22 76.46 82.32 73.8 73.7 78.2
20/03/2022 06:07:07 75.19 74.89 80.52 71.1 70.9 76.7 76.43 76.36 82.32 73.9 73.7 78.2
20/03/2022 06:07:08 71.86 75.08 80.52 71.1 70.9 76.6 71.72 76.37 82.32 73.9 73.7 78.2
20/03/2022 06:07:09 79.65 78.97 80.52 71.2 70.9 76.7 80.09 79.19 82.32 73.9 73.8 78.2
20/03/2022 06:07:10 76.21 78.48 80.52 71.3 70.9 76.7 78.19 78.99 82.32 74 73.8 78.2
20/03/2022 06:07:11 72.08 77.58 80.52 71.3 70.9 76.7 73.97 78.8 82.32 74 73.8 78.2
20/03/2022 06:07:12 81.19 80.8 80.8 71.4 71 76.6 82.16 81.81 82.32 74.1 73.8 78.2
20/03/2022 06:07:13 80.81 82.18 82.18 71.5 71 76.6 81.89 82.83 82.83 74.1 73.8 78.2
20/03/2022 06:07:14 80.25 80.77 82.18 71.6 71 76.6 81.77 82.06 82.83 74.2 73.9 78.2
20/03/2022 06:07:15 78.29 80.49 82.18 71.7 71.1 76.6 82.86 82.85 82.85 74.3 73.9 78.2
20/03/2022 06:07:16 80.18 80.97 82.18 71.8 71.1 76.6 83.99 84.07 84.07 74.4 73.9 78.2
20/03/2022 06:07:17 81.45 82.53 82.53 71.9 71.1 76.6 85 84.94 84.94 74.6 73.8 78.2
20/03/2022 06:07:18 71.56 80.81 82.53 71.9 71.1 76.6 82.16 84.55 84.94 74.7 73.8 78.2
20/03/2022 06:07:19 76.41 77.36 82.53 71.9 71.1 76.6 83.85 83.85 84.94 74.8 73.9 78.2
20/03/2022 06:07:20 79.68 79.47 82.53 72 71.2 76.6 84.76 84.66 84.94 74.9 73.9 78.2
20/03/2022 06:07:21 75.29 78.87 82.53 72.1 71.2 76.6 82.58 84.28 84.94 75 74 78.2
20/03/2022 06:07:22 71.28 77.17 82.53 72.1 71.2 76.6 81.97 83.31 84.94 75.1 74 78.2
20/03/2022 06:07:23 78.26 77.81 82.53 72.1 71.2 76.6 83.5 83.29 84.94 75.2 74 78.2
20/03/2022 06:07:24 80.75 80.4 82.53 72.2 71.3 76.6 82.82 83.63 84.94 75.2 74.1 78.2
20/03/2022 06:07:25 75.9 80.09 82.53 72.3 71.3 76.6 77.73 82.83 84.94 75.3 74.1 78.2
20/03/2022 06:07:26 74.09 77.92 82.53 72.3 71.3 76.6 79.68 80.36 84.94 75.3 74.1 78.2
20/03/2022 06:07:27 81.15 80.1 82.53 72.4 71.3 76.6 85.26 84.19 84.94 75.4 74.1 78.2
20/03/2022 06:07:28 78.2 80.45 82.53 72.4 71.3 76.6 84.16 84.56 84.94 75.5 74.2 78.2
20/03/2022 06:07:29 69.67 78.7 82.53 72.4 71.4 76.6 82.29 83.99 84.94 75.6 74.2 78.2
20/03/2022 06:07:30 81.33 80.76 82.53 72.6 71.4 76.6 86.14 85.58 85.58 75.8 74.3 78.2
20/03/2022 06:07:31 81.99 82.08 82.53 72.7 71.5 76.6 84.84 85.46 85.58 75.9 74.3 78.2
20/03/2022 06:07:32 81.9 82.39 82.53 72.8 71.5 76.6 83.01 85.17 85.58 76 74.4 78.2
20/03/2022 06:07:33 82.02 83.56 83.56 72.9 71.6 76.6 83.33 84.86 85.58 76 74.4 78.2
20/03/2022 06:07:34 87.69 86.86 86.86 73.3 71.7 76.6 88.08 87.42 87.42 76.3 74.5 78.2
20/03/2022 06:07:35 87.7 88.54 88.54 73.7 71.9 76.6 88.01 88.74 88.74 76.5 74.6 78.2
20/03/2022 06:07:36 80.68 86.8 88.54 73.8 72 76.6 81.31 87.33 88.74 76.5 74.6 78.2
20/03/2022 06:07:37 85.61 85.52 88.54 74 72.1 76.6 85.94 85.87 88.74 76.6 74.7 78.2
20/03/2022 06:07:38 81.92 85.18 88.54 74.1 72.1 76.6 83.73 85.45 88.74 76.7 74.7 78.2
20/03/2022 06:07:39 83.55 83.89 88.54 74.2 72.2 76.6 84.33 84.68 88.74 76.8 74.8 78.2
20/03/2022 06:07:40 78.39 83.57 88.54 74.2 72.1 76.6 78.7 84.4 88.74 76.8 74.7 78.2
20/03/2022 06:07:41 70.08 80.95 88.54 74.2 72.1 76.6 71.34 81.62 88.74 76.8 74.7 78.2
20/03/2022 06:07:42 81.97 81.16 88.54 74.3 72.1 76.7 82.95 81.89 88.74 76.9 74.7 78.2
20/03/2022 06:07:43 78.61 80.51 88.54 74.4 72.1 76.7 80.27 81.44 88.74 76.9 74.7 78.2
20/03/2022 06:07:44 82 81.76 88.54 74.4 72.1 76.7 82.82 82.54 88.74 76.9 74.7 78.2
20/03/2022 06:07:45 81.59 82.25 88.54 74.5 72.1 76.7 82.02 82.72 88.74 77 74.7 78.2
20/03/2022 06:07:46 79.94 81.06 88.54 74.6 72.1 76.7 81.95 82.22 88.74 77 74.7 78.2
20/03/2022 06:07:47 75.47 80.41 88.54 74.6 72.1 76.7 78.33 81.91 88.74 77 74.7 78.2
20/03/2022 06:07:48 80.51 80.4 88.54 74.6 72.2 76.7 82.23 82.18 88.74 77.1 74.8 78.2
20/03/2022 06:07:49 69.29 80.1 88.54 74.6 72.2 76.7 73.99 81.94 88.74 77.1 74.8 78.2
20/03/2022 06:07:50 64.86 76.32 88.54 74.6 72.2 76.7 69.39 78.57 88.74 77.1 74.8 78.2
20/03/2022 06:07:51 76.05 75.19 88.54 74.7 72.2 76.7 79 77.95 88.74 77.1 74.8 78.2
20/03/2022 06:07:52 75.82 76.73 88.54 74.7 72.2 76.7 77.23 78.46 88.74 77.1 74.8 78.2
20/03/2022 06:07:53 72.32 75.16 88.54 74.7 72.2 76.7 75.21 77.27 88.74 77.1 74.8 78.2
20/03/2022 06:07:54 71.83 73.63 88.54 74.7 72.2 76.7 74.38 76.06 88.74 77.1 74.8 78.2
20/03/2022 06:07:55 69.8 72.6 88.54 74.7 72.2 76.7 73.39 75.25 88.74 77.2 74.8 78.2
20/03/2022 06:07:56 67.35 71.07 88.54 74.7 72.2 76.7 70.8 74.14 88.74 77.2 74.8 78.2
20/03/2022 06:07:57 74.98 74.52 88.54 74.7 72.2 76.6 77.39 76.95 88.74 77.2 74.8 78.2
20/03/2022 06:07:58 79.69 78.88 88.54 74.8 72.2 76.6 80.28 79.9 88.74 77.2 74.8 78.2
20/03/2022 06:07:59 78.53 79.24 88.54 74.8 72.2 76.6 79.42 79.98 88.74 77.2 74.8 78.2
20/03/2022 06:08:00 80.23 80.31 88.54 74.8 72.3 76.6 81.36 81.29 88.74 77.3 74.8 78.2
20/03/2022 06:08:01 76.61 79.44 88.54 74.9 72.3 76.6 77.13 80.55 88.74 77.3 74.8 78.2
20/03/2022 06:08:02 74.2 77.6 88.54 74.9 72.3 76.6 76.76 78.92 88.74 77.3 74.8 78.1
20/03/2022 06:08:03 76.87 77.02 88.54 74.9 72.3 76.6 77.85 78.36 88.74 77.3 74.8 78.1
20/03/2022 06:08:04 79.21 79.1 88.54 74.9 72.3 76.5 79.72 79.67 88.74 77.3 74.8 78.1
20/03/2022 06:08:05 73.16 79.09 86.8 74.9 72.3 76.5 76.81 79.67 87.33 77.3 74.8 78.1
20/03/2022 06:08:06 79.07 79.13 85.52 75 72.3 76.5 79.04 79.54 85.87 77.3 74.8 78.1
20/03/2022 06:08:07 75.93 79.06 85.18 75 72.3 76.5 77.16 79.5 85.45 77.3 74.8 78.1
20/03/2022 06:08:08 68.31 77.31 83.89 75 72.3 76.5 70.85 78.2 84.68 77.3 74.8 78.1
20/03/2022 06:08:09 75.3 75.49 83.57 75 72.3 76.5 76.86 76.89 84.4 77.4 74.8 78.1
20/03/2022 06:08:10 77.69 77.86 82.25 75 72.3 76.5 78.89 78.96 82.72 77.4 74.8 78.1
20/03/2022 06:08:11 73.39 76.52 82.25 75 72.3 76.5 75.74 77.83 82.72 77.4 74.8 78
20/03/2022 06:08:12 77.76 77.92 82.25 75.1 72.3 76.5 78.13 78.5 82.72 77.4 74.8 78
20/03/2022 06:08:13 79.29 78.81 82.25 75.1 72.4 76.5 80.21 79.67 82.72 77.4 74.8 78
20/03/2022 06:08:14 81.45 81.45 82.25 75.2 72.4 76.5 82.27 82.38 82.72 77.5 74.9 78
20/03/2022 06:08:15 67.96 80.17 81.45 75.2 72.4 76.5 71.83 81.02 82.38 77.5 74.9 78
20/03/2022 06:08:16 83.48 82.39 82.39 75.3 72.5 76.4 84.95 83.65 83.65 77.6 74.9 78
20/03/2022 06:08:17 80.89 81.68 82.39 75.3 72.5 76.4 81.28 82.68 83.65 77.6 74.9 78
20/03/2022 06:08:18 76.78 81.24 82.39 75.3 72.5 76.4 79.32 82.02 83.65 77.6 74.9 78
20/03/2022 06:08:19 82.7 82.38 82.39 75.4 72.5 76.4 82.58 82.49 83.65 77.6 74.9 78
20/03/2022 06:08:20 79.49 82.39 82.39 75.4 72.6 76.4 79.65 82.45 83.65 77.6 74.9 78
20/03/2022 06:08:21 74.82 80.69 82.39 75.4 72.6 76.3 76 80.81 83.65 77.6 75 78
20/03/2022 06:08:22 81.34 81.25 82.39 75.5 72.6 76.3 81.57 81.44 83.65 77.7 75 78
20/03/2022 06:08:23 71.65 79.55 82.39 75.5 72.6 76.3 74.18 79.96 83.65 77.7 75 78
20/03/2022 06:08:24 77.38 77.72 82.39 75.5 72.6 76.3 78.66 78.78 83.65 77.7 75 78
20/03/2022 06:08:25 71.98 76.8 82.39 75.5 72.6 76.3 73.86 77.95 83.65 77.7 75 78
20/03/2022 06:08:26 78.75 78.38 82.39 75.5 72.6 76.3 79.29 79.02 83.65 77.7 75 78
20/03/2022 06:08:27 72.49 78.22 82.39 75.5 72.6 76.3 74.43 78.89 83.65 77.7 75 78
20/03/2022 06:08:28 80.23 79.25 82.39 75.6 72.7 76.3 80.99 79.88 83.65 77.7 75 77.9
20/03/2022 06:08:29 76.14 78.76 82.39 75.6 72.7 76.3 76.81 79.66 83.65 77.7 75 77.9
20/03/2022 06:08:30 69.49 77.33 82.39 75.6 72.6 76.3 72.93 78.1 83.65 77.7 75 77.9
20/03/2022 06:08:31 74.77 74.92 82.39 75.5 72.6 76.3 76.84 76.63 83.65 77.6 75 77.9
20/03/2022 06:08:32 80.09 78.97 82.39 75.6 72.7 76.3 81.1 80 83.65 77.7 75 77.9
20/03/2022 06:08:33 78.53 79.39 82.39 75.6 72.7 76.3 80.15 80.66 83.65 77.7 75 77.9
20/03/2022 06:08:34 72.76 78.3 82.39 75.6 72.7 76.3 76.01 79.89 83.65 77.7 75 77.9
20/03/2022 06:08:35 73.89 75.46 82.39 75.6 72.7 76.3 78.31 78.6 83.65 77.7 75 77.9
20/03/2022 06:08:36 80.71 79.68 82.39 75.6 72.7 76.3 81.29 80.72 83.65 77.7 75 77.9
20/03/2022 06:08:37 79.06 79.78 82.39 75.7 72.7 76.3 80.03 80.8 83.65 77.8 75 77.9
20/03/2022 06:08:38 82.01 82.13 82.39 75.7 72.8 76.3 82.77 82.82 83.65 77.8 75.1 77.9
20/03/2022 06:08:39 78.95 81.92 82.39 75.7 72.8 76.3 80.17 82.59 83.65 77.8 75.1 77.9
20/03/2022 06:08:40 79.92 80.87 82.39 75.8 72.8 76.3 80.98 81.76 83.65 77.9 75.1 77.9
20/03/2022 06:08:41 80.21 80.44 82.39 75.8 72.8 76.3 81.35 81.44 83.65 77.9 75.1 77.9
20/03/2022 06:08:42 76.3 80.05 82.39 75.8 72.8 76.2 77.72 81.08 83.65 77.9 75.1 77.9
20/03/2022 06:08:43 77.82 77.98 82.39 75.8 72.8 76.2 79.43 79.62 83.65 77.9 75.1 77.9
20/03/2022 06:08:44 77.55 78.04 82.39 75.9 72.9 76.2 79.1 79.45 83.65 77.9 75.1 77.9
20/03/2022 06:08:45 73.61 77.9 82.39 75.9 72.9 76.2 76.25 79.31 83.65 77.9 75.1 77.9
20/03/2022 06:08:46 74.16 75.82 82.39 75.9 72.9 76.2 75.88 77.66 82.82 77.9 75.1 77.9
20/03/2022 06:08:47 70.13 75.02 82.39 75.9 72.9 76.2 72.68 76.6 82.82 77.9 75.1 77.9
20/03/2022 06:08:48 66.94 72.81 82.39 75.9 72.9 76.2 70.72 74.78 82.82 77.9 75.1 77.9
20/03/2022 06:08:49 79.98 78.49 82.39 75.9 72.9 76.2 79.56 78.28 82.82 78 75.1 77.9
20/03/2022 06:08:50 69.28 78.06 82.13 75.9 72.9 76.2 72.25 77.83 82.82 78 75.1 77.9
20/03/2022 06:08:51 73.64 75.06 82.13 75.9 72.9 76.2 74.82 75.91 82.82 78 75.1 77.9
20/03/2022 06:08:52 80.56 79.29 82.13 75.9 72.9 76.2 81.92 80.48 82.82 78 75.1 77.9
20/03/2022 06:08:53 79.98 80.77 82.13 76 72.9 76.2 80.95 82 82.82 78 75.2 77.9
20/03/2022 06:08:54 78.27 79.55 82.13 76 72.9 76.2 79.73 80.56 82.82 78 75.2 77.9
20/03/2022 06:08:55 73.95 78.68 82.13 76 72.9 76.2 75.53 79.94 82.82 78 75.2 77.9
20/03/2022 06:08:56 78.5 78.71 82.13 76 72.9 76.2 81.06 80.99 82.82 78.1 75.2 77.9
20/03/2022 06:08:57 81.13 81.06 82.13 76.1 73 76.2 84.17 83.56 83.56 78.1 75.2 77.9
20/03/2022 06:08:58 80.24 80.87 82.13 76.1 73 76.2 82.42 82.98 83.56 78.2 75.2 77.9
20/03/2022 06:08:59 81.26 82.03 82.13 76.1 73 76.2 81.34 83.35 83.56 78.2 75.3 77.9
20/03/2022 06:09:00 79.73 81.56 82.13 76.2 73 76.2 81.01 82.51 83.56 78.2 75.3 77.9
20/03/2022 06:09:01 79.1 80.28 82.13 76.2 73 76.2 80.73 81.57 83.56 78.2 75.3 77.9
20/03/2022 06:09:02 73.28 79.55 82.13 76.2 73 76.2 75.47 80.96 83.56 78.2 75.3 77.9
20/03/2022 06:09:03 84.36 82.9 82.9 76.3 73.1 76.2 85.27 83.73 83.73 78.3 75.3 77.9
20/03/2022 06:09:04 78.15 82.62 82.9 76.3 73.1 76.2 79.2 83.38 83.73 78.3 75.3 77.9
20/03/2022 06:09:05 79.35 81.52 82.9 76.4 73.1 76.2 80.69 82.25 83.73 78.4 75.3 77.8
20/03/2022 06:09:06 69.97 79.62 82.9 76.4 73.1 76.2 73.1 80.82 83.73 78.4 75.3 77.8
20/03/2022 06:09:07 82.32 81.09 82.9 76.4 73.2 76.2 82.64 81.46 83.73 78.4 75.3 77.8
20/03/2022 06:09:08 81.4 82.23 82.9 76.5 73.2 76.1 81.97 82.52 83.73 78.4 75.4 77.8
20/03/2022 06:09:09 81.64 82.04 82.9 76.5 73.2 76.1 82.38 82.42 83.73 78.5 75.4 77.8
20/03/2022 06:09:10 77.06 81.46 82.9 76.5 73.2 76.2 77.81 82.03 83.73 78.5 75.4 77.8
20/03/2022 06:09:11 85.48 84.92 84.92 76.6 73.3 76.2 85.7 85.15 85.15 78.5 75.4 77.9
20/03/2022 06:09:12 84.37 84.99 84.99 76.7 73.4 76.2 85.23 85.4 85.4 78.6 75.5 77.9
20/03/2022 06:09:13 76.1 84.76 84.99 76.7 73.4 76.2 78.15 85.61 85.61 78.6 75.5 77.9
20/03/2022 06:09:14 76.55 81.05 84.99 76.7 73.4 76.2 78.95 81.96 85.61 78.6 75.5 77.8
20/03/2022 06:09:15 69.36 78.8 84.99 76.7 73.4 76.1 73.42 80.32 85.61 78.6 75.5 77.8
20/03/2022 06:09:16 69.44 75.32 84.99 76.7 73.4 76.1 73.65 77.34 85.61 78.6 75.5 77.8
20/03/2022 06:09:17 74.09 74.2 84.99 76.8 73.4 76.1 75.44 75.88 85.61 78.6 75.5 77.8
20/03/2022 06:09:18 78.53 77.92 84.99 76.8 73.4 76.1 78.95 78.45 85.61 78.7 75.5 77.8
20/03/2022 06:09:19 71.76 77.53 84.99 76.8 73.4 76.1 73.88 78.16 85.61 78.7 75.5 77.8
20/03/2022 06:09:20 71.97 75 84.99 76.8 73.3 76.1 74.71 76.64 85.61 78.7 75.4 77.8
20/03/2022 06:09:21 69.92 72.95 84.99 76.8 73.3 76.1 72.68 74.78 85.61 78.7 75.4 77.8
20/03/2022 06:09:22 71.59 71.95 84.99 76.8 73.3 76.1 74.26 74.38 85.61 78.7 75.4 77.8
20/03/2022 06:09:23 74.39 73.67 84.99 76.8 73.3 76.1 76.27 75.71 85.61 78.7 75.4 77.8
20/03/2022 06:09:24 72.17 73.55 84.99 76.8 73.3 76.1 74 75.57 85.61 78.7 75.4 77.8
20/03/2022 06:09:25 68.21 72.39 84.99 76.8 73.3 76.1 71.68 74.64 85.61 78.7 75.4 77.8
20/03/2022 06:09:26 70.92 71.53 84.99 76.8 73.3 76.1 73.5 74.03 85.61 78.7 75.4 77.8
20/03/2022 06:09:27 75.5 74.65 84.99 76.8 73.3 76.1 76.32 75.73 85.61 78.7 75.4 77.8
20/03/2022 06:09:28 71.73 74.46 84.99 76.8 73.3 76.1 75.2 75.58 85.61 78.7 75.4 77.8
20/03/2022 06:09:29 77.5 77.05 84.99 76.8 73.3 76.1 78.7 78.2 85.61 78.7 75.4 77.8
20/03/2022 06:09:30 75.89 77.42 84.99 76.8 73.3 76.1 78.46 78.61 85.61 78.7 75.4 77.8
20/03/2022 06:09:31 70.44 76.31 84.99 76.8 73.3 76.1 74.77 78.26 85.61 78.7 75.4 77.8
20/03/2022 06:09:32 79.4 78 84.99 76.9 73.3 76.1 79.36 78.53 85.61 78.7 75.4 77.8
20/03/2022 06:09:33 77.09 78.93 84.99 76.9 73.3 76.1 77.7 79.42 85.61 78.8 75.4 77.8
20/03/2022 06:09:34 76.66 77.51 84.99 76.9 73.3 76.1 76.68 77.66 85.61 78.8 75.4 77.8
20/03/2022 06:09:35 73.91 77.86 84.99 76.9 73.3 76.1 75.89 78.08 85.61 78.8 75.4 77.8
20/03/2022 06:09:36 79.87 79.04 84.99 76.9 73.3 76.1 80.54 79.76 85.61 78.8 75.4 77.8
20/03/2022 06:09:37 80.52 80.7 84.99 77 73.3 76.1 81.39 81.47 85.61 78.8 75.4 77.8
20/03/2022 06:09:38 75.84 79.7 84.99 77 73.4 76.1 76.71 80.49 85.61 78.8 75.4 77.8
20/03/2022 06:09:39 83.19 82.83 84.99 77 73.4 76.1 83.26 82.91 85.61 78.9 75.5 77.8
20/03/2022 06:09:40 79.3 82.73 84.99 77.1 73.4 76.1 80.42 82.89 85.61 78.9 75.5 77.8
20/03/2022 06:09:41 79.39 81 84.99 77.1 73.4 76.1 80.43 81.51 85.61 78.9 75.5 77.8
20/03/2022 06:09:42 82.21 82.49 84.76 77.1 73.5 76.1 82.6 82.97 85.61 78.9 75.5 77.8
20/03/2022 06:09:43 72.8 81.13 82.83 77.1 73.5 76.1 75.38 81.68 82.97 78.9 75.5 77.8
20/03/2022 06:09:44 75.12 77.82 82.83 77.1 73.5 76.1 76.13 78.86 82.97 78.9 75.5 77.8
20/03/2022 06:09:45 74.35 76.67 82.83 77.1 73.5 76.1 74.56 77.43 82.97 78.9 75.5 77.8
20/03/2022 06:09:46 71.79 74.85 82.83 77.1 73.5 76.1 73.67 75.56 82.97 78.9 75.5 77.8
20/03/2022 06:09:47 72.02 73.42 82.83 77.1 73.5 76.1 74.32 74.67 82.97 78.9 75.5 77.8
20/03/2022 06:09:48 70.18 72.6 82.83 77.1 73.5 76.1 72.24 74.52 82.97 78.9 75.5 77.8
20/03/2022 06:09:49 74.8 74 82.83 77.1 73.5 76.1 77.07 76.16 82.97 78.9 75.5 77.8
20/03/2022 06:09:50 74.32 75.31 82.83 77.2 73.5 76.1 75.93 76.91 82.97 78.9 75.5 77.8
20/03/2022 06:09:51 71.56 74.16 82.83 77.2 73.5 76.1 73.39 75.79 82.97 78.9 75.5 77.8
20/03/2022 06:09:52 70.89 72.32 82.83 77.2 73.5 76.1 73.03 74.29 82.97 78.9 75.5 77.8
20/03/2022 06:09:53 66.2 71.28 82.83 77.2 73.5 76.1 69.86 73.49 82.97 78.9 75.5 77.8
20/03/2022 06:09:54 72.03 71.25 82.83 77.2 73.5 76.1 74.1 73.53 82.97 79 75.5 77.8
20/03/2022 06:09:55 72.83 72.74 82.83 77.2 73.5 76.1 73.88 74.06 82.97 79 75.5 77.8
20/03/2022 06:09:56 69.69 72.24 82.83 77.2 73.5 76.1 71.83 73.61 82.97 79 75.5 77.8
20/03/2022 06:09:57 74.08 73.46 82.83 77.2 73.5 76.1 74.99 74.55 82.97 79 75.5 77.8
20/03/2022 06:09:58 70.22 73.3 82.83 77.2 73.5 76.1 72.66 74.62 82.97 79 75.5 77.8
20/03/2022 06:09:59 71.66 72.02 82.83 77.2 73.5 76.1 74.2 74.22 82.97 79 75.5 77.8
20/03/2022 06:10:00 68.69 72.04 82.83 77.2 73.5 76.1 72.36 74.22 82.97 79 75.5 77.8
20/03/2022 06:10:01 69.94 70.98 82.83 77.2 73.5 76.1 74 74.62 82.97 79 75.5 77.8
20/03/2022 06:10:02 72.78 72.46 82.83 77.2 73.5 76.1 74.18 74.34 82.97 79 75.5 77.8
20/03/2022 06:10:03 75.58 75.04 82.83 77.2 73.5 76.1 76.14 75.84 82.97 79 75.5 77.8
20/03/2022 06:10:04 75.41 75.81 82.83 77.2 73.5 76.1 75.71 76.23 82.97 79 75.5 77.8
20/03/2022 06:10:05 73.01 75.36 82.83 77.2 73.5 76.1 74.4 75.85 82.97 79 75.5 77.8
20/03/2022 06:10:06 76.66 76.17 82.83 77.2 73.5 76.1 79 78.29 82.97 79 75.6 77.8
20/03/2022 06:10:07 82.14 81.18 82.83 77.3 73.6 76.1 81.88 81.27 82.97 79 75.6 77.8
20/03/2022 06:10:08 82.72 82.59 82.83 77.3 73.6 76.1 83.01 82.93 82.97 79.1 75.6 77.8
20/03/2022 06:10:09 75.74 82.25 82.73 77.3 73.6 76.1 77.91 82.45 82.97 79.1 75.6 77.8
20/03/2022 06:10:10 78.5 79.6 82.59 77.3 73.6 76.1 79.03 80.13 82.97 79.1 75.6 77.8
20/03/2022 06:10:11 71.19 78.79 82.59 77.4 73.6 76.1 74.12 79.42 82.97 79.1 75.6 77.8
20/03/2022 06:10:12 72.26 75.83 82.59 77.4 73.6 76.1 73.91 76.94 82.93 79.1 75.6 77.8
20/03/2022 06:10:13 70.6 73.55 82.59 77.4 73.6 76.1 72.96 75.1 82.93 79.1 75.6 77.8
20/03/2022 06:10:14 72.23 72.72 82.59 77.4 73.6 76.1 73.13 74.47 82.93 79.1 75.6 77.8
20/03/2022 06:10:15 74.33 74.78 82.59 77.4 73.6 76.1 75.51 75.39 82.93 79.1 75.6 77.8
20/03/2022 06:10:16 80.78 79.78 82.59 77.4 73.7 76.1 80.69 79.74 82.93 79.1 75.6 77.8
20/03/2022 06:10:17 71.1 79.58 82.59 77.4 73.7 76.1 73.02 79.58 82.93 79.1 75.6 77.8
20/03/2022 06:10:18 76.96 77.36 82.59 77.4 73.7 76.1 77.99 77.89 82.93 79.1 75.6 77.8
20/03/2022 06:10:19 76.69 77.21 82.59 77.4 73.7 76.1 77.78 78.08 82.93 79.1 75.7 77.8
20/03/2022 06:10:20 73.24 76.45 82.59 77.4 73.7 76.1 74.88 77.56 82.93 79.1 75.7 77.8
20/03/2022 06:10:21 70.21 74.71 82.59 77.4 73.7 76.1 72.6 76.14 82.93 79.1 75.7 77.8
20/03/2022 06:10:22 64.49 72.31 82.59 77.4 73.7 76.1 69.69 74.17 82.93 79.1 75.7 77.8
20/03/2022 06:10:23 84.33 83.13 83.13 77.5 73.7 76.1 84.49 83.35 83.35 79.2 75.7 77.8
20/03/2022 06:10:24 89.47 87.9 87.9 77.7 73.9 76.2 88.98 87.54 87.54 79.3 75.8 77.8
20/03/2022 06:10:25 82.05 87.86 87.9 77.8 73.9 76.2 82.16 87.51 87.54 79.3 75.8 77.8
20/03/2022 06:10:26 76.73 85.25 87.9 77.8 74 76.2 77.92 85.04 87.54 79.4 75.8 77.8
20/03/2022 06:10:27 75.45 81.75 87.9 77.8 74 76.2 77.25 81.85 87.54 79.4 75.8 77.8
20/03/2022 06:10:28 73.57 78.72 87.9 77.8 74 76.2 75.1 79.36 87.54 79.4 75.8 77.8
20/03/2022 06:10:29 72.1 76.07 87.9 77.8 74 76.2 74.59 77.11 87.54 79.4 75.8 77.8
20/03/2022 06:10:30 77.75 77.99 87.9 77.8 74 76.2 79.03 79.29 87.54 79.4 75.8 77.8
20/03/2022 06:10:31 81.71 81.53 87.9 77.8 74 76.2 81.92 81.81 87.54 79.4 75.8 77.8
20/03/2022 06:10:32 76.08 80.01 87.9 77.8 74 76.2 77.22 80.61 87.54 79.4 75.8 77.8
20/03/2022 06:10:33 75.21 78.26 87.9 77.8 74 76.2 76.25 78.96 87.54 79.4 75.8 77.8
20/03/2022 06:10:34 71.58 75.97 87.9 77.8 74 76.2 73.88 77.02 87.54 79.4 75.8 77.8
20/03/2022 06:10:35 67.45 73.76 87.9 77.8 74 76.2 71.98 75.42 87.54 79.2 75.8 77.8
20/03/2022 06:10:36 72.81 72.43 87.9 77.8 74 76.2 75.27 74.85 87.54 79.2 75.9 77.8
20/03/2022 06:10:37 70.47 72.46 87.9 77.8 74 76.2 73.01 74.93 87.54 79.2 75.9 77.8
20/03/2022 06:10:38 71.56 72.34 87.9 77.8 74 76.2 74.03 74.33 87.54 79.2 75.9 77.8
20/03/2022 06:10:39 67.19 71.08 87.9 77.8 74 76.1 70.76 73.8 87.54 79.2 75.9 77.8
20/03/2022 06:10:40 69.19 69.55 87.9 77.8 74 76.1 73.32 73.24 87.54 79.2 75.9 77.8
20/03/2022 06:10:41 71.49 71.49 87.9 77.8 74 76.1 74.33 74.34 87.54 79.2 75.9 77.8
20/03/2022 06:10:42 72.17 71.93 87.9 77.8 74 76.1 73.95 74.2 87.54 79.2 75.9 77.8
20/03/2022 06:10:43 71.76 72.79 87.9 77.8 74 76.1 74.18 74.64 87.54 79.2 75.8 77.8
20/03/2022 06:10:44 63.93 71.53 87.9 77.7 74 76.1 70.44 74.07 87.54 79.2 75.8 77.8
20/03/2022 06:10:45 68.38 69.11 87.9 77.7 74 76.1 72.62 72.81 87.54 79.2 75.8 77.8
20/03/2022 06:10:46 72.35 71.92 87.9 77.7 74 76.1 76.7 76.1 87.54 79.2 75.8 77.8
20/03/2022 06:10:47 71.57 71.78 87.9 77.7 74 76.1 74.63 75.17 87.54 79.2 75.8 77.8
20/03/2022 06:10:48 76.55 76.03 87.9 77.7 74 76.1 77.63 77.39 87.54 79.2 75.8 77.8
20/03/2022 06:10:49 72.61 75.26 87.9 77.7 74 76.1 75.2 76.99 87.54 79.2 75.8 77.8
20/03/2022 06:10:50 69.1 73.74 87.9 77.7 74 76.1 72.67 75.77 87.54 79.2 75.8 77.8
20/03/2022 06:10:51 72.1 73.02 87.9 77.7 73.9 76.1 76.06 76.34 87.54 79.2 75.8 77.8
20/03/2022 06:10:52 73.91 74.22 87.9 77.7 73.9 76.1 74.61 75.79 87.54 79.2 75.8 77.8
20/03/2022 06:10:53 79.14 77.56 87.9 77.7 73.9 76.1 81.57 80 87.54 79.2 75.8 77.8
20/03/2022 06:10:54 72.43 77.32 87.86 77.7 73.9 76.1 77.87 79.69 87.51 79.2 75.8 77.8
20/03/2022 06:10:55 83.83 82.33 85.25 77.8 74 76.1 84.52 83.25 85.04 79.2 75.8 77.8
20/03/2022 06:10:56 75.63 81.99 82.33 77.8 74 76.1 78.14 82.99 83.25 79.2 75.8 77.8
20/03/2022 06:10:57 74.96 79.05 82.33 77.8 74 76.1 77.56 80.56 83.25 79.2 75.8 77.8
20/03/2022 06:10:58 69.81 77.11 82.33 77.8 74 76.1 73.92 78.96 83.25 79.2 75.8 77.8
20/03/2022 06:10:59 74.88 75.72 82.33 77.7 74 76.1 77.89 78.5 83.25 79.2 75.8 77.8
20/03/2022 06:11:00 70.6 74.47 82.33 77.7 74 76.1 74.01 77.25 83.25 79.2 75.8 77.8
20/03/2022 06:11:01 81.46 80.31 82.33 77.7 74 76.1 82.26 81.23 83.25 79.2 75.9 77.8
20/03/2022 06:11:02 73.94 79.74 82.33 77.7 74 76.2 77.45 80.94 83.25 79.2 75.9 77.8
20/03/2022 06:11:03 76.1 77.78 82.33 77.7 74 76.2 78.33 79.63 83.25 79.2 75.9 77.8
20/03/2022 06:11:04 77.42 77.79 82.33 77.8 74 76.2 78.05 78.88 83.25 79.2 75.9 77.8
20/03/2022 06:11:05 81.15 81.24 82.33 77.8 74 76.2 81.86 81.91 83.25 79.2 75.9 77.8
20/03/2022 06:11:06 79.39 81.31 82.33 77.8 74.1 76.2 80.37 82 83.25 79.3 75.9 77.8
20/03/2022 06:11:07 79.71 80.46 82.33 77.8 74.1 76.2 81.8 82.29 83.25 79.3 75.9 77.8
20/03/2022 06:11:08 70.53 79.93 82.33 77.8 74.1 76.2 74.16 81.51 83.25 79.3 75.9 77.8
20/03/2022 06:11:09 64.57 76.34 82.33 77.8 74.1 76.2 68.6 78.3 83.25 79.3 75.9 77.8
20/03/2022 06:11:10 73.15 73.3 82.33 77.8 74.1 76.2 76.6 76.21 83.25 79.3 75.9 77.8
20/03/2022 06:11:11 78.1 77.13 82.33 77.8 74 76.1 79.26 78.74 83.25 79.3 75.9 77.8
20/03/2022 06:11:12 77.01 77.88 82.33 77.8 74 76.1 78.01 78.83 83.25 79.3 75.9 77.8
20/03/2022 06:11:13 74.36 77.01 82.33 77.8 74 76.1 75.81 78.09 83.25 79.3 75.9 77.8
20/03/2022 06:11:14 77.92 77.76 82.33 77.9 74 76.1 80.29 79.83 83.25 79.3 75.9 77.8
20/03/2022 06:11:15 80.83 80.29 82.33 77.9 74.1 76.1 82.41 81.88 83.25 79.4 75.9 77.8
20/03/2022 06:11:16 82.4 81.92 82.33 77.9 74.1 76.1 83.59 83.22 83.25 79.4 76 77.8
20/03/2022 06:11:17 78.69 81.41 82.33 77.9 74.1 76.1 80.15 82.79 83.25 79.4 76 77.8
20/03/2022 06:11:18 78.81 79.65 82.33 78 74.1 76.1 81.02 81.41 83.25 79.4 76 77.8
20/03/2022 06:11:19 68.78 79.18 82.33 77.9 74.1 76.1 72.3 80.95 83.25 79.4 76 77.8
20/03/2022 06:11:20 79.06 78.6 82.33 78 74.1 76.1 80.31 79.99 83.25 79.4 76 77.8
20/03/2022 06:11:21 80.14 81.29 82.33 78 74.1 76.1 80.84 82.24 83.25 79.5 76 77.8
20/03/2022 06:11:22 74.95 78.57 82.33 78 74.1 76.1 74.5 79.6 83.25 79.5 76 77.8
20/03/2022 06:11:23 72.9 77.42 82.33 78 74.2 76.1 75.07 77.64 83.25 79.5 76 77.8
20/03/2022 06:11:24 76.55 76.56 82.33 78 74.2 76.1 79.19 78.78 83.25 79.5 76 77.8
20/03/2022 06:11:25 74.28 76.88 81.99 78 74.2 76.1 76.07 78.54 83.22 79.5 76 77.8
20/03/2022 06:11:26 65.67 74.47 81.92 78 74.2 76.1 69.34 76.35 83.22 79.5 76 77.8
20/03/2022 06:11:27 70.6 71.6 81.92 78 74.2 76.1 72.87 73.74 83.22 79.5 76 77.8
20/03/2022 06:11:28 71.58 73.25 81.92 78 74.2 76.1 74.48 75.65 83.22 79.5 76 77.8
20/03/2022 06:11:29 68.87 70.78 81.92 78 74.2 76.1 70.53 73.44 83.22 79.5 76 77.8
20/03/2022 06:11:30 64.93 69.6 81.92 78 74.2 76.1 68.76 71.81 83.22 79.5 76 77.8
20/03/2022 06:11:31 65.14 67.3 81.92 78 74.2 76.1 68.97 70.17 83.22 79.5 76 77.8
20/03/2022 06:11:32 70.61 69.75 81.92 78 74.2 76.1 73.71 72.86 83.22 79.5 76 77.8
20/03/2022 06:11:33 64.59 69.13 81.92 78 74.2 76.1 68.57 72.46 83.22 79.5 76 77.8
20/03/2022 06:11:34 64.86 66.86 81.92 78 74.2 76.1 69.04 70.44 83.22 79.5 76 77.8
20/03/2022 06:11:35 64.57 65.71 81.92 78 74.2 76.1 68.7 69.59 83.22 79.5 76 77.8
20/03/2022 06:11:36 64.41 65.08 81.92 78 74.2 76.1 68.7 69.18 83.22 79.5 76 77.8
20/03/2022 06:11:37 69.31 68.52 81.92 78 74.2 76.1 71.92 71.25 83.22 79.5 76 77.8
20/03/2022 06:11:38 64.75 67.31 81.92 78 74.2 76.1 68.6 70.49 83.22 79.5 76 77.8
20/03/2022 06:11:39 69.82 69.26 81.92 78 74.2 76.1 72.46 72 83.22 79.5 76 77.8
20/03/2022 06:11:40 64.18 67.99 81.92 78 74.2 76.1 68.56 70.92 83.22 79.5 76 77.8
20/03/2022 06:11:41 65.05 66 81.92 78 74.2 76 69.25 69.57 83.22 79.5 76 77.8
20/03/2022 06:11:42 64.02 65.48 81.92 78 74.2 76 68.55 69.44 83.22 79.4 76 77.8
20/03/2022 06:11:43 63.95 64.65 81.92 77.9 74.2 76 68.55 68.96 83.22 79.4 76 77.8
20/03/2022 06:11:44 65.14 64.98 81.92 77.9 74.2 76 69.37 69.17 83.22 79.4 76 77.8
20/03/2022 06:11:45 64.07 64.96 81.92 77.9 74.2 76 68.58 69.2 83.22 79.4 76 77.8
20/03/2022 06:11:46 64.25 64.41 81.41 77.9 74.2 76 68.47 68.77 82.79 79.4 76 77.8
20/03/2022 06:11:47 63.79 64.36 81.29 77.9 74.2 76 68.43 68.77 82.24 79.4 76 77.8
20/03/2022 06:11:48 63.74 64 81.29 77.9 74.2 76 68.21 68.49 82.24 79.4 76 77.8
20/03/2022 06:11:49 64.89 64.74 81.29 77.9 74.2 76 68.76 68.69 82.24 79.3 76 77.8
20/03/2022 06:11:50 66.77 66.15 81.29 77.9 74.2 76 70.62 69.94 82.24 79.3 76 77.8
20/03/2022 06:11:51 64.39 65.88 78.57 77.9 74.2 76 68.77 69.9 79.6 79.3 76 77.8
20/03/2022 06:11:52 64.75 65.31 77.42 77.9 74.2 76 68.76 69.36 78.78 79.3 76 77.8
20/03/2022 06:11:53 66.95 66.81 76.88 77.9 74.2 76 72.99 72.58 78.78 79.3 76 77.8
20/03/2022 06:11:54 75.15 73.45 76.88 77.9 74.2 76 75.54 74.43 78.54 79.3 76 77.8
20/03/2022 06:11:55 74.61 74.88 74.88 77.9 74.2 76 76.07 75.85 76.35 79.3 76 77.8
20/03/2022 06:11:56 69.4 73.87 74.88 77.9 74.2 76 72.18 75.3 75.85 79.3 76 77.8
20/03/2022 06:11:57 70.35 71.42 74.88 77.9 74.2 76 75.28 75.5 75.85 79.3 76 77.8
20/03/2022 06:11:58 69.53 71.75 74.88 77.9 74.2 76 73.68 75.81 75.85 79.3 76 77.8
20/03/2022 06:11:59 73.06 72.56 74.88 77.9 74.2 76 75.32 75.18 75.85 79.3 76 77.8
20/03/2022 06:12:00 69.38 72.61 74.88 77.9 74.2 76 74.97 76.18 76.18 79.3 76 77.8
20/03/2022 06:12:01 65.31 70.55 74.88 77.8 74.2 76 69.65 74.63 76.18 79.3 76 77.8
20/03/2022 06:12:02 83.38 82.42 82.42 77.9 74.2 76 82.96 82.07 82.07 79.4 76.1 77.8
20/03/2022 06:12:03 76.11 82.08 82.42 77.9 74.2 76 77.17 81.8 82.07 79.4 76.1 77.8
20/03/2022 06:12:04 66.87 79.2 82.42 77.9 74.2 76 70.58 79.32 82.07 79.4 76.1 77.8
20/03/2022 06:12:05 65.8 75.31 82.42 77.9 74.2 76 71.26 75.89 82.07 79.4 76.1 77.8
20/03/2022 06:12:06 65.93 71.87 82.42 77.9 74.2 76 70.78 73.78 82.07 79.4 76.1 77.8
20/03/2022 06:12:07 66.29 69.07 82.42 77.9 74.2 76 70.3 72.01 82.07 79.4 76.1 77.8
20/03/2022 06:12:08 64.05 67.51 82.42 77.9 74.2 76 68.09 70.95 82.07 79.4 76.1 77.8
20/03/2022 06:12:09 64.01 65.7 82.42 77.9 74.2 75.9 68.07 69.38 82.07 79.3 76.1 77.7
20/03/2022 06:12:10 67.97 67.32 82.42 77.9 74.2 75.9 71.44 70.77 82.07 79.3 76.1 77.7
20/03/2022 06:12:11 67.8 67.84 82.42 77.8 74.2 75.9 71.69 71.51 82.07 79.3 76.1 77.7
20/03/2022 06:12:12 66.57 67.54 82.42 77.8 74.2 75.9 70.63 71.31 82.07 79.3 76.1 77.7
20/03/2022 06:12:13 64.77 67.07 82.42 77.8 74.2 75.9 68.92 70.88 82.07 79.3 76.1 77.7
20/03/2022 06:12:14 64.02 65.66 82.42 77.8 74.2 75.9 68.36 69.71 82.07 79.2 76.1 77.7
20/03/2022 06:12:15 64.18 64.73 82.42 77.7 74.2 75.9 68.49 68.95 82.07 79.2 76.1 77.7
20/03/2022 06:12:16 64.15 64.4 82.42 77.7 74.2 75.9 68.14 68.67 82.07 79.2 76.1 77.7
20/03/2022 06:12:17 75.82 74.94 82.42 77.7 74.2 75.9 77.91 77.09 82.07 79.1 76.1 77.7
20/03/2022 06:12:18 76.61 76.46 82.42 77.7 74.2 75.8 77.4 77.66 82.07 79.1 76.1 77.7
20/03/2022 06:12:19 78.9 78.77 82.42 77.7 74.2 75.8 79.84 79.71 82.07 79.1 76.1 77.7
20/03/2022 06:12:20 72.89 78.78 82.42 77.7 74.2 75.8 74.29 79.71 82.07 79 76.1 77.7
20/03/2022 06:12:21 78.05 78.83 82.42 77.7 74.2 75.8 79.35 79.6 82.07 79 76.1 77.7
20/03/2022 06:12:22 70 76.62 82.42 77.7 74.2 75.8 73.44 78.2 82.07 79 76.1 77.7
20/03/2022 06:12:23 64.95 73.63 82.42 77.7 74.2 75.8 70.33 75.78 82.07 79 76.1 77.7
20/03/2022 06:12:24 64.63 70.24 82.42 77.7 74.2 75.8 68.86 73.08 82.07 78.9 76.1 77.7
20/03/2022 06:12:25 74.25 73.7 82.42 77.7 74.2 75.8 75.45 75.04 82.07 78.9 76.1 77.7
20/03/2022 06:12:26 78.69 77.67 82.42 77.7 74.3 75.8 82.58 81.29 82.07 78.9 76.1 77.7
20/03/2022 06:12:27 75.59 77.63 82.42 77.6 74.3 75.8 78.65 81.31 82.07 78.9 76.1 77.7
20/03/2022 06:12:28 67.11 76.46 82.42 77.6 74.3 75.8 70.35 79.88 82.07 78.8 76.1 77.7
20/03/2022 06:12:29 66.11 72.99 82.42 77.6 74.3 75.8 69.82 76.35 82.07 78.8 76.1 77.7
20/03/2022 06:12:30 71.6 71.79 82.42 77.6 74.3 75.8 75.99 76.1 82.07 78.7 76.1 77.7
20/03/2022 06:12:31 66.42 71.87 82.42 77.6 74.3 75.8 70.92 76.22 82.07 78.7 76.1 77.7
20/03/2022 06:12:32 65.42 69.09 82.08 77.5 74.3 75.8 69.47 73.43 81.8 78.6 76.1 77.7
20/03/2022 06:12:33 71.04 70.16 79.2 77.5 74.3 75.8 73.35 72.92 81.31 78.6 76.1 77.7
20/03/2022 06:12:34 82.96 82.13 82.13 77.4 74.3 75.8 88.34 87.54 87.54 78.6 76.2 77.7
20/03/2022 06:12:35 68.94 81.77 82.13 77.2 74.3 75.8 73.12 87.1 87.54 78.5 76.2 77.7
20/03/2022 06:12:36 65.96 77.88 82.13 77.2 74.3 75.8 69.13 83.13 87.54 78.5 76.2 77.7
20/03/2022 06:12:37 67.77 74.07 82.13 77.1 74.3 75.8 70.88 79.16 87.54 78.4 76.2 77.7
20/03/2022 06:12:38 66.03 71.18 82.13 77 74.3 75.8 69.5 75.85 87.54 78.3 76.2 77.7
20/03/2022 06:12:39 65.32 68.68 82.13 77 74.3 75.8 69.17 72.97 87.54 78.3 76.2 77.7
20/03/2022 06:12:40 67.71 68.43 82.13 77 74.3 75.8 70.03 71.41 87.54 78.3 76.2 77.7
20/03/2022 06:12:41 69.71 69.37 82.13 77 74.3 75.8 78.87 78.17 87.54 78.3 76.2 77.7
20/03/2022 06:12:42 72.73 72.57 82.13 76.9 74.3 75.8 74.67 77.61 87.54 78.2 76.2 77.7
20/03/2022 06:12:43 80.53 80.09 82.13 76.9 74.3 75.8 81.05 80.9 87.54 78.2 76.2 77.7
20/03/2022 06:12:44 79.6 81.05 82.13 76.9 74.3 75.8 82.46 83.11 87.54 78.2 76.3 77.7
20/03/2022 06:12:45 70.79 79.23 82.13 76.9 74.4 75.8 73.14 81.44 87.54 78.2 76.3 77.7
20/03/2022 06:12:46 68.39 75.99 82.13 76.9 74.4 75.8 71.66 78.18 87.54 78.2 76.3 77.7
20/03/2022 06:12:47 65.15 72.79 82.13 76.8 74.4 75.8 69.66 75.27 87.54 78.2 76.3 77.7
20/03/2022 06:12:48 66.82 69.62 82.13 76.8 74.4 75.8 75.16 75.27 87.54 78.1 76.3 77.7
20/03/2022 06:12:49 72.41 72.25 82.13 76.8 74.4 75.8 73.89 74.61 87.54 78.1 76.3 77.7
20/03/2022 06:12:50 76.07 75.77 82.13 76.8 74.4 75.8 77.47 77.15 87.54 78.1 76.3 77.7
20/03/2022 06:12:51 72.93 74.08 82.13 76.8 74.4 75.8 77.42 77.6 87.54 78.1 76.3 77.7
20/03/2022 06:12:52 68.68 73.22 82.13 76.8 74.4 75.8 73.19 76.72 87.54 78.1 76.3 77.7
20/03/2022 06:12:53 78.92 78.22 82.13 76.8 74.4 75.7 78.69 78.37 87.54 78.1 76.3 77.7
20/03/2022 06:12:54 77.61 79.42 82.13 76.8 74.4 75.7 77.78 79.33 87.54 78.2 76.3 77.6
20/03/2022 06:12:55 73.47 77.52 82.13 76.8 74.4 75.7 76.13 77.79 87.54 78.2 76.3 77.6
20/03/2022 06:12:56 73.58 75.42 82.13 76.8 74.4 75.7 75.19 76.85 87.54 78.2 76.3 77.6
20/03/2022 06:12:57 78.67 78.3 82.13 76.9 74.4 75.7 78.69 78.58 87.54 78.2 76.3 77.6
20/03/2022 06:12:58 80.41 80.14 82.13 76.9 74.4 75.7 80.12 79.94 87.54 78.2 76.3 77.6
20/03/2022 06:12:59 75.17 80.01 82.13 76.9 74.4 75.7 76.28 79.83 87.54 78.2 76.3 77.6
20/03/2022 06:13:00 68.67 77.24 82.13 76.8 74.4 75.7 73.86 77.57 87.54 78.1 76.3 77.6
20/03/2022 06:13:01 78.35 77.99 82.13 76.8 74.4 75.7 79.03 78.67 87.54 78.1 76.3 77.6
20/03/2022 06:13:02 80.27 79.67 82.13 76.9 74.5 75.7 80.27 79.85 87.54 78.1 76.3 77.6
20/03/2022 06:13:03 79.32 79.88 82.13 76.9 74.5 75.7 82.5 82.57 87.54 78.2 76.4 77.6
20/03/2022 06:13:04 80.83 80.96 81.77 76.9 74.5 75.7 80.61 81.22 87.1 78.2 76.4 77.6
20/03/2022 06:13:05 73.88 80.93 81.05 76.9 74.5 75.7 76.16 81.2 83.13 78.2 76.4 77.6
20/03/2022 06:13:06 80.22 80.09 81.05 76.9 74.5 75.7 80.81 80.37 83.11 78.2 76.4 77.6
20/03/2022 06:13:07 75.31 79.63 81.05 76.9 74.5 75.7 76.19 80.35 83.11 78.2 76.4 77.6
20/03/2022 06:13:08 72.5 77.92 81.05 76.9 74.5 75.7 76.25 78.57 83.11 78.2 76.4 77.6
20/03/2022 06:13:09 76.97 77.17 81.05 76.9 74.5 75.7 78.29 78.3 83.11 78.2 76.4 77.6
20/03/2022 06:13:10 74.05 76.58 81.05 76.9 74.5 75.7 76.45 78.17 83.11 78.2 76.4 77.6
20/03/2022 06:13:11 80.73 80.37 81.05 76.9 74.6 75.7 81.11 80.82 83.11 78.2 76.4 77.6
20/03/2022 06:13:12 78.55 80.8 81.05 76.9 74.6 75.7 79.7 81.29 83.11 78.2 76.4 77.6
20/03/2022 06:13:13 86.31 85.21 85.21 77 74.6 75.7 86.37 85.23 85.23 78.3 76.5 77.6
20/03/2022 06:13:14 85.54 86.53 86.53 77.1 74.7 75.8 85.46 86.48 86.48 78.3 76.5 77.6
20/03/2022 06:13:15 84.75 85.73 86.53 77.2 74.7 75.8 85.3 86.07 86.48 78.4 76.5 77.7
20/03/2022 06:13:16 80.63 86.25 86.53 77.1 74.8 75.8 81.52 86.6 86.6 78.4 76.6 77.7
20/03/2022 06:13:17 77.94 82.82 86.53 77.1 74.8 75.8 77.78 83.36 86.6 78.3 76.6 77.7
20/03/2022 06:13:18 82.95 83.66 86.53 77.2 74.8 75.8 82.94 83.43 86.6 78.4 76.6 77.7
20/03/2022 06:13:19 80.94 82.8 86.53 77.1 74.8 75.8 79.81 82.48 86.6 78.3 76.6 77.7
20/03/2022 06:13:20 73.88 80.58 86.53 77.1 74.8 75.8 74.05 80.22 86.6 78.3 76.6 77.7
20/03/2022 06:13:21 77.45 77.62 86.53 77.1 74.8 75.8 78.45 78.22 86.6 78.3 76.6 77.6
20/03/2022 06:13:22 75.8 77.48 86.53 77.1 74.8 75.8 78.73 78.76 86.6 78.3 76.6 77.6
20/03/2022 06:13:23 77 77.08 86.53 77.1 74.8 75.7 79.69 79.44 86.6 78.3 76.6 77.6
20/03/2022 06:13:24 72.94 77.32 86.53 77.1 74.8 75.7 76.44 79.65 86.6 78.3 76.6 77.6
20/03/2022 06:13:25 68.57 74.69 86.53 77.1 74.8 75.7 73.27 77.56 86.6 78.3 76.6 77.6
20/03/2022 06:13:26 85.25 83.38 86.53 77.2 74.9 75.7 84.71 83.01 86.6 78.4 76.6 77.6
20/03/2022 06:13:27 77.93 83.1 86.53 77.2 74.9 75.7 79.71 82.89 86.6 78.4 76.7 77.6
20/03/2022 06:13:28 80.04 80.96 86.53 77.2 74.9 75.7 82.21 82.57 86.6 78.4 76.7 77.6
20/03/2022 06:13:29 75.94 80.96 86.53 77.2 74.9 75.7 77.75 82.58 86.6 78.4 76.7 77.6
20/03/2022 06:13:30 73.21 78.16 86.53 77.2 74.9 75.7 75.39 79.87 86.6 78.4 76.7 77.6
20/03/2022 06:13:31 79.18 78.71 86.53 77.2 74.9 75.7 80.69 80.12 86.6 78.4 76.7 77.6
20/03/2022 06:13:32 79.67 79.64 86.53 77.2 75 75.6 80.83 80.86 86.6 78.4 76.7 77.5
20/03/2022 06:13:33 70.61 79.52 86.53 77.2 75 75.6 75.54 81.04 86.6 78.4 76.7 77.5
20/03/2022 06:13:34 74.08 75.92 86.53 77.2 75 75.6 77.61 78.23 86.6 78.4 76.7 77.5
20/03/2022 06:13:35 70.29 75.24 86.53 77.2 75 75.6 74.07 78.19 86.6 78.4 76.7 77.5
20/03/2022 06:13:36 65.07 72.66 86.53 77.1 75 75.6 68.68 75.92 86.6 78.4 76.7 77.5
20/03/2022 06:13:37 77.48 76.65 86.53 77.1 75 75.6 78.25 77.66 86.6 78.4 76.7 77.5
20/03/2022 06:13:38 78.14 78.33 86.53 77.1 75 75.6 80.16 79.31 86.6 78.3 76.7 77.5
20/03/2022 06:13:39 69.71 77.11 86.53 77.1 75 75.6 74.55 79.48 86.6 78.3 76.7 77.5
20/03/2022 06:13:40 65.87 73.77 86.53 77.1 75 75.6 69.44 76.49 86.6 78.3 76.7 77.5
20/03/2022 06:13:41 67.42 70.68 86.53 77 75 75.6 70.58 73.53 86.6 78.3 76.7 77.5
20/03/2022 06:13:42 67.73 69.17 86.53 77 75 75.6 70.73 71.87 86.6 78.3 76.7 77.5
20/03/2022 06:13:43 71.18 71.14 86.53 77 75 75.6 72.95 73.03 86.6 78.3 76.7 77.5
20/03/2022 06:13:44 70.83 71.18 86.25 77 75 75.6 73.26 73.43 86.6 78.2 76.7 77.5
20/03/2022 06:13:45 85.76 84.93 86.25 77.1 75 75.6 86.03 85.03 86.6 78.3 76.8 77.5
20/03/2022 06:13:46 81.04 84.91 84.93 77.1 75.1 75.6 81.78 85.01 85.03 78.3 76.8 77.5
20/03/2022 06:13:47 76.67 82.71 84.93 77.1 75.1 75.6 78.57 83.13 85.03 78.4 76.8 77.5
20/03/2022 06:13:48 78.86 80.46 84.93 77.2 75.1 75.6 80.62 81.43 85.03 78.4 76.8 77.5
20/03/2022 06:13:49 68.11 79.38 84.93 77.1 75.1 75.6 72.01 80.69 85.03 78.4 76.8 77.5
20/03/2022 06:13:50 76.08 78.05 84.93 77.1 75.1 75.6 77.43 79.43 85.03 78.4 76.8 77.5
20/03/2022 06:13:51 78.22 78.23 84.93 77.2 75.1 75.6 79.86 79.29 85.03 78.4 76.8 77.5
20/03/2022 06:13:52 81.69 81.16 84.93 77.2 75.1 75.6 82.86 82.31 85.03 78.4 76.8 77.5
20/03/2022 06:13:53 76.46 81.13 84.93 77.1 75.1 75.6 78.32 82.27 85.03 78.4 76.8 77.5
20/03/2022 06:13:54 82.97 82.85 84.93 77.2 75.2 75.6 83.84 83.81 85.03 78.4 76.9 77.5
20/03/2022 06:13:55 79.82 82.51 84.93 77.2 75.2 75.6 80.39 83.41 85.03 78.4 76.9 77.5
20/03/2022 06:13:56 76.03 80.72 84.93 77.2 75.2 75.6 78.26 81.3 85.03 78.4 76.9 77.5
20/03/2022 06:13:57 79.48 80.86 84.93 77.2 75.2 75.6 79.7 81.5 85.03 78.4 76.9 77.5
20/03/2022 06:13:58 75.54 78.38 84.93 77.2 75.2 75.6 77.01 79.13 85.03 78.3 76.9 77.5
20/03/2022 06:13:59 79.08 79.02 84.93 77.2 75.2 75.6 81.49 81.16 85.03 78.3 76.9 77.4
20/03/2022 06:14:00 81.49 81.72 84.93 77.2 75.2 75.6 83.21 82.73 85.03 78.4 76.9 77.4
20/03/2022 06:14:01 80.92 82.03 84.93 77.2 75.2 75.6 81.19 83.21 85.03 78.4 76.9 77.4
20/03/2022 06:14:02 80.77 80.77 84.93 77.2 75.3 75.6 81.13 81.49 85.03 78.4 77 77.4
20/03/2022 06:14:03 80.45 81.33 84.93 77.2 75.3 75.6 81.69 82.31 85.03 78.4 77 77.4
20/03/2022 06:14:04 76.75 81.17 84.93 77.2 75.3 75.6 78.69 82.18 85.03 78.3 77 77.4
20/03/2022 06:14:05 81.6 81.79 84.93 77.2 75.3 75.6 82.92 82.78 85.03 78.4 77 77.4
20/03/2022 06:14:06 74.74 80.3 84.93 77.2 75.3 75.6 75.87 81.8 85.03 78.4 77 77.4
20/03/2022 06:14:07 81.07 81.28 84.93 77.2 75.3 75.6 81.47 81.73 85.03 78.4 77 77.4
20/03/2022 06:14:08 83.05 83.1 84.93 77.2 75.3 75.6 83.24 83.32 85.03 78.4 77 77.4
20/03/2022 06:14:09 76.63 82.11 84.93 77.2 75.3 75.6 78.15 82.38 85.03 78.3 77 77.4
20/03/2022 06:14:10 75.35 79.73 84.93 77.1 75.4 75.6 78 80.31 85.03 78.3 77 77.4
20/03/2022 06:14:11 80.39 79.65 84.93 77.1 75.4 75.6 81.44 80.76 85.03 78.3 77 77.4
20/03/2022 06:14:12 78.98 80.45 84.93 77 75.4 75.7 80.73 81.74 85.03 78.3 77.1 77.4
20/03/2022 06:14:13 75.68 79.03 84.93 77 75.4 75.7 76.96 80.54 85.03 78.2 77.1 77.4
20/03/2022 06:14:14 74.25 77.31 84.93 77 75.4 75.6 76.32 78.71 85.03 78.2 77.1 77.4
20/03/2022 06:14:15 75.91 76.27 84.91 77 75.4 75.6 78.35 78.43 85.01 78.3 77.1 77.4
20/03/2022 06:14:16 79.23 79.37 83.1 77 75.4 75.6 80.03 80.3 83.81 78.3 77.1 77.4
20/03/2022 06:14:17 87.75 86.71 86.71 77.2 75.5 75.6 87.55 86.54 86.54 78.4 77.1 77.4
20/03/2022 06:14:18 83.45 86.75 86.75 77.2 75.5 75.6 84.68 86.69 86.69 78.4 77.2 77.4
20/03/2022 06:14:19 75.29 84.82 86.75 77.3 75.5 75.6 76.64 85.29 86.69 78.4 77.2 77.4
20/03/2022 06:14:20 74.34 81.44 86.75 77.3 75.5 75.6 78.92 82.23 86.69 78.4 77.2 77.4
20/03/2022 06:14:21 81.27 81.33 86.75 77.3 75.5 75.6 82.38 82.74 86.69 78.5 77.2 77.4
20/03/2022 06:14:22 75.55 80.03 86.75 77.3 75.5 75.6 76.15 81.29 86.69 78.5 77.2 77.4
20/03/2022 06:14:23 84.28 83.74 86.75 77.4 75.6 75.6 82.85 82.59 86.69 78.5 77.2 77.4
20/03/2022 06:14:24 84.13 84.92 86.75 77.4 75.6 75.6 84.11 84.44 86.69 78.6 77.2 77.4
20/03/2022 06:14:25 80.88 83.91 86.75 77.5 75.6 75.6 80.89 83.54 86.69 78.6 77.2 77.4
20/03/2022 06:14:26 84.02 83.79 86.75 77.5 75.7 75.7 83.88 83.58 86.69 78.6 77.3 77.4
20/03/2022 06:14:27 80.68 83.65 86.75 77.5 75.7 75.7 83.05 83.62 86.69 78.7 77.3 77.4
20/03/2022 06:14:28 83.49 83.44 86.75 77.6 75.7 75.7 83.87 84.01 86.69 78.7 77.3 77.4
20/03/2022 06:14:29 80.62 83.65 86.75 77.6 75.7 75.7 81.01 84.17 86.69 78.7 77.3 77.4
20/03/2022 06:14:30 80.71 81.96 86.75 77.6 75.7 75.7 81.33 82.42 86.69 78.7 77.3 77.4
20/03/2022 06:14:31 81.36 81.81 86.75 77.7 75.8 75.7 83.34 83.33 86.69 78.8 77.3 77.4
20/03/2022 06:14:32 83.37 83.13 86.75 77.7 75.8 75.7 82.88 83.41 86.69 78.8 77.4 77.4
20/03/2022 06:14:33 79.43 83.05 86.75 77.7 75.8 75.7 81.71 83.17 86.69 78.8 77.4 77.4
20/03/2022 06:14:34 74.68 81.1 86.75 77.7 75.8 75.7 76.84 82.29 86.69 78.8 77.4 77.4
20/03/2022 06:14:35 75.95 78.23 86.75 77.7 75.8 75.7 78.14 79.86 86.69 78.8 77.4 77.4
20/03/2022 06:14:36 77.3 77.38 86.75 77.7 75.8 75.7 79.68 79.57 86.69 78.8 77.4 77.4
20/03/2022 06:14:37 78.61 78.84 86.75 77.7 75.8 75.7 80.51 80.81 86.69 78.8 77.4 77.4
20/03/2022 06:14:38 78.16 78.67 86.75 77.7 75.8 75.7 80.75 81.37 86.69 78.8 77.4 77.4
20/03/2022 06:14:39 76.96 78.97 86.75 77.6 75.8 75.7 77.85 80.75 86.69 78.8 77.4 77.4
20/03/2022 06:14:40 77.28 77.5 86.75 77.6 75.8 75.7 79.15 79.34 86.69 78.8 77.4 77.4
20/03/2022 06:14:41 76.75 77.71 86.75 77.6 75.8 75.7 78.55 79.4 86.69 78.8 77.4 77.4
20/03/2022 06:14:42 69.68 76.95 86.75 77.6 75.8 75.7 72.42 78.86 86.69 78.7 77.4 77.4
20/03/2022 06:14:43 78.48 77.74 86.75 77.6 75.8 75.7 79.96 79.2 86.69 78.7 77.4 77.4
20/03/2022 06:14:44 72.58 77.19 86.75 77.6 75.8 75.7 75.16 78.73 86.69 78.7 77.4 77.4
20/03/2022 06:14:45 79.11 79.02 86.75 77.6 75.9 75.7 80.27 79.94 86.69 78.8 77.4 77.5
20/03/2022 06:14:46 80.48 80.41 86.75 77.6 75.9 75.7 81.99 81.69 86.69 78.8 77.4 77.5
20/03/2022 06:14:47 83.33 82.69 86.75 77.7 75.9 75.7 84.26 83.67 86.69 78.8 77.5 77.5
20/03/2022 06:14:48 78.02 81.96 84.92 77.7 75.9 75.7 78.94 82.95 85.29 78.8 77.5 77.5
20/03/2022 06:14:49 80.62 80.88 84.92 77.7 75.9 75.7 81.03 81.48 84.44 78.9 77.5 77.5
20/03/2022 06:14:50 81.84 82.24 84.92 77.7 75.9 75.7 82.27 82.68 84.44 78.9 77.5 77.5
20/03/2022 06:14:51 81.27 82.73 84.92 77.8 75.9 75.7 81.55 83 84.44 78.9 77.5 77.5
20/03/2022 06:14:52 83.19 83.41 84.92 77.8 76 75.7 83.21 83.49 84.44 78.9 77.5 77.5
20/03/2022 06:14:53 72.65 81.68 84.92 77.8 76 75.7 74.45 81.84 84.44 78.9 77.5 77.5
20/03/2022 06:14:54 87.37 85.85 85.85 78 76 75.7 87.4 85.89 85.89 79 77.6 77.5
20/03/2022 06:14:55 86.38 87.29 87.29 78 76.1 75.8 87.68 87.87 87.87 79.1 77.6 77.5
20/03/2022 06:14:56 82.35 85.77 87.29 78.1 76.1 75.8 83.81 86.92 87.87 79.2 77.6 77.5
20/03/2022 06:14:57 79.5 83.81 87.29 78.1 76.1 75.8 81.33 85.22 87.87 79.2 77.6 77.5
20/03/2022 06:14:58 82.82 83.1 87.29 78.1 76.1 75.8 83.67 84.14 87.87 79.2 77.7 77.5
20/03/2022 06:14:59 75.88 82.21 87.29 78.1 76.1 75.8 78.84 83.27 87.87 79.2 77.7 77.5
20/03/2022 06:15:00 73.67 79.36 87.29 78.1 76.2 75.8 75.86 80.97 87.87 79.2 77.7 77.5
20/03/2022 06:15:01 80.99 80.68 87.29 78.2 76.2 75.8 81.98 81.88 87.87 79.3 77.7 77.5
20/03/2022 06:15:02 74.09 80.37 87.29 78.2 76.2 75.8 75.84 81.41 87.87 79.3 77.7 77.5
20/03/2022 06:15:03 75.24 77.35 87.29 78.2 76.2 75.8 77.72 78.83 87.87 79.3 77.7 77.5
20/03/2022 06:15:04 85.25 83.93 87.29 78.2 76.2 75.8 85.7 84.45 87.87 79.3 77.7 77.5
20/03/2022 06:15:05 84.7 84.71 87.29 78.3 76.2 75.8 84.85 85.03 87.87 79.4 77.7 77.5
20/03/2022 06:15:06 80.89 84.51 87.29 78.3 76.3 75.8 81.47 84.75 87.87 79.4 77.8 77.5
20/03/2022 06:15:07 85.27 84.63 87.29 78.4 76.3 75.8 85.39 84.75 87.87 79.4 77.8 77.5
20/03/2022 06:15:08 83.57 85.84 87.29 78.4 76.3 75.8 84.08 85.84 87.87 79.4 77.8 77.5
20/03/2022 06:15:09 76.07 83.43 87.29 78.4 76.3 75.8 77.7 83.83 87.87 79.4 77.8 77.5
20/03/2022 06:15:10 75.37 80.06 87.29 78.4 76.3 75.8 77.38 80.86 87.87 79.4 77.8 77.5
20/03/2022 06:15:11 84.98 84.04 87.29 78.4 76.4 75.8 86.2 85.36 87.87 79.5 77.8 77.6
20/03/2022 06:15:12 80.95 83.87 87.29 78.4 76.4 75.8 81.85 85.25 87.87 79.5 77.9 77.6
20/03/2022 06:15:13 80.7 82.31 87.29 78.5 76.4 75.8 80.68 83.41 87.87 79.5 77.9 77.6
20/03/2022 06:15:14 74.74 81.67 87.29 78.5 76.4 75.8 75.77 82.1 87.87 79.5 77.9 77.6
20/03/2022 06:15:15 77.87 78.72 87.29 78.5 76.4 75.8 79.2 79.43 87.87 79.5 77.9 77.6
20/03/2022 06:15:16 76.52 78.7 87.29 78.5 76.4 75.8 79.6 80.49 87.87 79.5 77.9 77.6
20/03/2022 06:15:17 75.34 76.89 87.29 78.5 76.4 75.8 76.19 79.04 87.87 79.5 77.9 77.6
20/03/2022 06:15:18 75.21 76.15 87.29 78.5 76.4 75.8 76.13 77.56 87.87 79.5 77.9 77.6
20/03/2022 06:15:19 76.41 76.85 87.29 78.5 76.4 75.8 77.46 77.75 87.87 79.5 77.9 77.6
20/03/2022 06:15:20 78 78.02 87.29 78.5 76.4 75.8 79.11 79.21 87.87 79.5 77.9 77.6
20/03/2022 06:15:21 85.08 84.1 87.29 78.5 76.5 75.9 85.71 84.82 87.87 79.6 77.9 77.6
20/03/2022 06:15:22 82.84 84.75 87.29 78.6 76.5 75.9 83.67 85.32 87.87 79.6 77.9 77.6
20/03/2022 06:15:23 77.44 82.88 87.29 78.5 76.5 75.9 78.68 83.73 87.87 79.6 77.9 77.6
20/03/2022 06:15:24 77.88 80.4 87.29 78.4 76.5 75.9 79.01 81.37 87.87 79.5 78 77.6
20/03/2022 06:15:25 83.33 83.36 85.84 78.4 76.5 75.9 83.68 83.72 86.92 79.5 78 77.6
20/03/2022 06:15:26 82.21 83.61 85.84 78.4 76.5 75.9 82.11 83.71 85.84 79.5 78 77.6
20/03/2022 06:15:27 83.61 83.85 85.84 78.4 76.6 75.9 84.3 84.26 85.84 79.5 78 77.6
20/03/2022 06:15:28 81.79 83.99 85.84 78.5 76.6 75.9 82.63 84.64 85.84 79.6 78 77.6
20/03/2022 06:15:29 76.94 82.11 85.84 78.5 76.6 75.9 78.91 82.74 85.84 79.6 78 77.6
20/03/2022 06:15:30 78.17 80.15 85.84 78.5 76.6 75.9 79.61 81.36 85.84 79.6 78 77.6
20/03/2022 06:15:31 78.43 79.12 85.84 78.4 76.6 75.9 80.01 80.52 85.84 79.6 78 77.6
20/03/2022 06:15:32 73.85 78.87 85.84 78.4 76.6 75.9 76.87 80.33 85.84 79.6 78 77.6
20/03/2022 06:15:33 82.14 81.58 85.84 78.5 76.6 75.9 82.87 82.32 85.84 79.6 78.1 77.6
20/03/2022 06:15:34 78.14 82.04 85.84 78.5 76.6 75.9 78.82 82.62 85.84 79.6 78.1 77.6
20/03/2022 06:15:35 74.27 79.52 85.84 78.5 76.6 75.9 75.83 80.34 85.84 79.6 78.1 77.6
20/03/2022 06:15:36 72.05 76.9 85.84 78.5 76.6 75.9 75.38 78.03 85.84 79.6 78.1 77.6
20/03/2022 06:15:37 81.54 81.15 85.84 78.5 76.6 75.9 81.45 81.17 85.84 79.6 78.1 77.6
20/03/2022 06:15:38 81.25 82.68 84.75 78.5 76.6 75.9 81 82.23 85.36 79.6 78.1 77.6
20/03/2022 06:15:39 76.05 80.76 84.75 78.5 76.7 75.9 77.51 80.9 85.36 79.6 78.1 77.6
20/03/2022 06:15:40 71.37 78.06 84.75 78.5 76.7 75.9 74.24 78.6 85.36 79.6 78.1 77.6
20/03/2022 06:15:41 69.22 75.13 84.75 78.5 76.7 75.9 71.72 76.42 85.32 79.6 78.1 77.6
20/03/2022 06:15:42 66.72 72.42 84.75 78.5 76.7 75.9 71.02 74.27 85.32 79.6 78.1 77.6
20/03/2022 06:15:43 79.91 78.93 84.75 78.6 76.7 75.9 80.64 79.56 85.32 79.7 78.1 77.6
20/03/2022 06:15:44 75.7 78.33 84.75 78.6 76.7 75.9 77.08 78.95 85.32 79.7 78.1 77.6
20/03/2022 06:15:45 68.16 76.6 84.75 78.6 76.7 75.9 73.07 77.71 85.32 79.7 78.1 77.6
20/03/2022 06:15:46 69.26 73.73 84.75 78.6 76.7 75.9 71.12 75.56 85.32 79.7 78.1 77.6
20/03/2022 06:15:47 73.39 73.09 84.75 78.6 76.7 75.9 75.78 75.19 85.32 79.7 78.1 77.6
20/03/2022 06:15:48 79.39 78.84 84.75 78.6 76.7 75.9 78.86 78.54 85.32 79.7 78.1 77.6
20/03/2022 06:15:49 75.88 78.86 84.75 78.6 76.7 75.9 77.94 78.94 85.32 79.7 78.1 77.6
20/03/2022 06:15:50 77.93 78.46 84.75 78.6 76.7 75.9 78.65 79 85.32 79.7 78.1 77.6
20/03/2022 06:15:51 71.66 77.19 84.75 78.6 76.7 75.9 75.13 78.14 85.32 79.7 78.1 77.6
20/03/2022 06:15:52 77.36 76.94 83.99 78.6 76.7 75.9 79.2 78.71 84.64 79.7 78.1 77.6
20/03/2022 06:15:53 77.19 77.98 83.99 78.6 76.7 75.9 77.53 78.57 84.64 79.7 78.1 77.6
20/03/2022 06:15:54 89.08 87.32 87.32 78.7 76.8 75.9 88.67 86.99 86.99 79.8 78.2 77.6
20/03/2022 06:15:55 87.67 89.64 89.64 78.8 76.8 75.9 88.27 89.46 89.46 79.8 78.2 77.6
20/03/2022 06:15:56 64.47 86.42 89.64 78.8 76.8 75.9 69.66 86.77 89.46 79.8 78.2 77.6
20/03/2022 06:15:57 63.89 82.23 89.64 78.8 76.8 75.9 68.25 82.66 89.46 79.8 78.2 77.6
20/03/2022 06:15:58 78.16 79.37 89.64 78.8 76.8 75.9 79.76 80.47 89.46 79.8 78.2 77.6
20/03/2022 06:15:59 63.76 78.01 89.64 78.8 76.8 75.9 68.67 79.24 89.46 79.8 78.2 77.6
20/03/2022 06:16:00 70.36 74.02 89.64 78.8 76.8 75.9 72.99 75.57 89.46 79.8 78.2 77.6
20/03/2022 06:16:01 78.39 76.94 89.64 78.8 76.9 75.9 79.7 78.37 89.46 79.8 78.2 77.6
20/03/2022 06:16:02 78.1 78.5 89.64 78.8 76.9 75.9 78.15 78.67 89.46 79.8 78.2 77.6
20/03/2022 06:16:03 73.4 78.7 89.64 78.8 76.9 75.9 75.84 78.8 89.46 79.8 78.2 77.6
20/03/2022 06:16:04 75.94 76.27 89.64 78.8 76.9 75.9 79.07 78.66 89.46 79.8 78.2 77.6
20/03/2022 06:16:05 71.38 76.13 89.64 78.8 76.9 75.9 73.81 78.57 89.46 79.8 78.2 77.6
20/03/2022 06:16:06 75.56 75.96 89.64 78.8 76.9 75.9 76.74 77.26 89.46 79.8 78.3 77.6
20/03/2022 06:16:07 79.23 79.72 89.64 78.8 76.9 75.9 79.3 79.96 89.46 79.8 78.3 77.6
20/03/2022 06:16:08 70.28 77.16 89.64 78.8 76.9 75.9 72.29 77.71 89.46 79.8 78.3 77.6
20/03/2022 06:16:09 70.6 74.5 89.64 78.8 76.9 75.9 74.36 75.44 89.46 79.8 78.3 77.6
20/03/2022 06:16:10 67.99 72.68 89.64 78.8 76.9 75.9 72.11 75.07 89.46 79.8 78.3 77.6
20/03/2022 06:16:11 73.88 73.42 89.64 78.7 76.9 75.9 75.73 75.35 89.46 79.8 78.3 77.6
20/03/2022 06:16:12 72.95 74.21 89.64 78.7 76.9 75.9 75.01 76.06 89.46 79.7 78.3 77.6
20/03/2022 06:16:13 75.02 75.09 89.64 78.7 76.9 75.9 77.26 77.02 89.46 79.8 78.3 77.6
20/03/2022 06:16:14 63.96 74.52 89.64 78.7 76.9 75.9 68.09 76.47 89.46 79.7 78.3 77.6
20/03/2022 06:16:15 79.85 78.68 89.64 78.7 76.9 75.9 80.79 79.71 89.46 79.7 78.3 77.6
20/03/2022 06:16:16 77.34 78.97 89.64 78.7 76.9 75.9 77.98 79.86 89.46 79.7 78.3 77.6
20/03/2022 06:16:17 75.33 77.55 89.64 78.7 76.9 75.9 77.49 78.38 89.46 79.7 78.3 77.6
20/03/2022 06:16:18 72.06 76.29 89.64 78.7 76.9 75.9 76.08 77.88 89.46 79.7 78.3 77.6
20/03/2022 06:16:19 67.51 74.31 89.64 78.7 76.9 75.9 71.63 76.87 89.46 79.7 78.3 77.6
20/03/2022 06:16:20 71.05 71.72 89.64 78.7 76.9 75.9 74.26 74.76 89.46 79.7 78.3 77.6
20/03/2022 06:16:21 63.26 71.46 89.64 78.6 76.9 75.9 67.97 74.49 89.46 79.7 78.3 77.6
20/03/2022 06:16:22 73.94 73.06 89.64 78.6 76.9 75.9 76.11 75.06 89.46 79.7 78.3 77.6
20/03/2022 06:16:23 76.89 76.2 89.64 78.7 76.9 75.9 78.32 77.79 89.46 79.7 78.3 77.6
20/03/2022 06:16:24 73.74 76.3 89.64 78.6 76.9 75.9 75.76 77.83 89.46 79.7 78.3 77.6
20/03/2022 06:16:25 75.55 75.78 86.42 78.7 76.9 75.9 76.36 76.75 86.77 79.7 78.3 77.6
20/03/2022 06:16:26 71.94 75.79 82.23 78.7 76.9 75.9 74.29 76.75 82.66 79.7 78.3 77.6
20/03/2022 06:16:27 73.52 74.78 79.72 78.7 76.9 75.9 74.98 76.06 80.47 79.7 78.3 77.6
20/03/2022 06:16:28 72.02 74.15 79.72 78.7 76.9 75.9 74.44 75.53 79.96 79.7 78.3 77.6
20/03/2022 06:16:29 74.62 74.4 79.72 78.7 76.9 75.9 77.34 76.84 79.96 79.7 78.3 77.6
20/03/2022 06:16:30 74.17 75.78 79.72 78.7 76.9 75.9 76.39 77.64 79.96 79.7 78.3 77.6
20/03/2022 06:16:31 67.85 73.62 79.72 78.7 76.9 75.9 72.15 76.21 79.96 79.7 78.3 77.6
20/03/2022 06:16:32 68.56 70.92 79.72 78.7 76.9 75.9 71.39 73.97 79.96 79.7 78.3 77.6
20/03/2022 06:16:33 72.49 72.88 79.72 78.7 76.9 75.9 74.84 75.22 79.96 79.7 78.3 77.6
20/03/2022 06:16:34 66.78 71.05 79.72 78.7 76.9 75.9 71.09 73.62 79.96 79.7 78.3 77.6
20/03/2022 06:16:35 76.01 74.92 79.72 78.7 76.9 75.9 77.2 76.33 79.96 79.7 78.3 77.6
20/03/2022 06:16:36 69.13 73.46 79.72 78.7 76.9 75.9 73.15 75.44 79.96 79.7 78.3 77.6
20/03/2022 06:16:37 74.56 74.07 78.97 78.7 76.9 75.9 76.48 75.85 79.86 79.7 78.3 77.6
20/03/2022 06:16:38 70.81 74.14 78.97 78.7 76.9 75.9 75.18 77.07 79.86 79.7 78.3 77.6
20/03/2022 06:16:39 64.65 71.75 78.97 78.7 76.9 75.9 68.73 74.79 79.86 79.7 78.3 77.6
20/03/2022 06:16:40 66.27 68.78 78.97 78.7 76.9 75.9 70.34 72.07 79.86 79.7 78.3 77.6
20/03/2022 06:16:41 65.64 67.58 78.97 78.7 76.9 75.9 69.87 71.26 79.86 79.7 78.3 77.6
20/03/2022 06:16:42 63.86 66.37 78.97 78.7 76.9 75.9 68.43 70.3 79.86 79.7 78.3 77.6
20/03/2022 06:16:43 63.43 65.03 78.97 78.7 76.9 75.9 68.54 69.29 79.86 79.7 78.3 77.6
20/03/2022 06:16:44 73.39 72.56 78.97 78.7 76.9 75.9 75.91 75.11 79.86 79.7 78.3 77.6
20/03/2022 06:16:45 74.37 74.43 78.97 78.7 76.9 75.9 75.6 75.83 79.86 79.7 78.3 77.6
20/03/2022 06:16:46 67.48 74.61 77.55 78.7 76.9 75.9 69.66 75.9 78.38 79.7 78.3 77.6
20/03/2022 06:16:47 71.51 72.25 76.3 78.7 76.9 75.9 73.38 73.71 77.88 79.7 78.3 77.6
20/03/2022 06:16:48 73.05 72.85 76.3 78.7 76.9 75.9 75.08 74.59 77.83 79.7 78.3 77.6
20/03/2022 06:16:49 76.27 75.55 76.3 78.7 76.9 75.9 77.03 76.62 77.83 79.7 78.3 77.6
20/03/2022 06:16:50 74.29 75.21 76.3 78.7 76.9 75.9 75.2 76.33 77.83 79.7 78.3 77.6
20/03/2022 06:16:51 69.83 74.97 76.3 78.7 76.9 75.9 72.9 75.84 77.83 79.7 78.3 77.6
20/03/2022 06:16:52 75.92 75.54 76.3 78.7 76.9 75.9 76.6 76.4 77.83 79.7 78.3 77.6
20/03/2022 06:16:53 78.58 78.21 78.21 78.7 76.9 75.9 78.81 78.47 78.47 79.7 78.3 77.6
20/03/2022 06:16:54 71.72 77.11 78.21 78.7 76.9 75.9 75.3 77.6 78.47 79.7 78.3 77.6
20/03/2022 06:16:55 79.86 79.04 79.04 78.7 77 75.9 81.1 80.25 80.25 79.7 78.3 77.6
20/03/2022 06:16:56 68.77 78.07 79.04 78.7 77 75.9 74.31 79.41 80.25 79.7 78.3 77.6
20/03/2022 06:16:57 85.41 84.22 84.22 78.8 77 75.9 85.25 84.12 84.12 79.8 78.4 77.6
20/03/2022 06:16:58 82.82 84.55 84.55 78.8 77 75.9 83.2 84.41 84.41 79.8 78.4 77.6
20/03/2022 06:16:59 80.67 83.89 84.55 78.9 77 75.9 80.59 83.96 84.41 79.8 78.4 77.6
20/03/2022 06:17:00 77.57 81.37 84.55 78.9 77 75.9 80.88 81.91 84.41 79.8 78.4 77.6
20/03/2022 06:17:01 79.37 80.9 84.55 78.9 77 75.9 80.04 81.98 84.41 79.9 78.4 77.6
20/03/2022 06:17:02 69.68 78.87 84.55 78.8 77 75.9 73.42 80.09 84.41 79.8 78.4 77.6
20/03/2022 06:17:03 71.75 75.45 84.55 78.8 77 75.9 76.38 77.39 84.41 79.8 78.4 77.6
20/03/2022 06:17:04 65.43 73.47 84.55 78.8 77 75.9 71.4 76.61 84.41 79.8 78.4 77.6
20/03/2022 06:17:05 79.34 77.98 84.55 78.9 77 75.9 79.96 78.84 84.41 79.8 78.4 77.6
20/03/2022 06:17:06 73.92 78.32 84.55 78.9 77 75.9 77.85 79.93 84.41 79.9 78.4 77.6
20/03/2022 06:17:07 73.66 75.37 84.55 78.9 77 75.9 76.58 77.92 84.41 79.9 78.4 77.6
20/03/2022 06:17:08 71.16 74.49 84.55 78.9 77 75.9 76.4 77.61 84.41 79.9 78.4 77.6
20/03/2022 06:17:09 70.12 73.1 84.55 78.9 77 75.9 76.19 77.9 84.41 79.9 78.4 77.6
20/03/2022 06:17:10 67.69 70.9 84.55 78.9 77 75.9 70.75 75.76 84.41 79.9 78.4 77.6
20/03/2022 06:17:11 64.25 69.56 84.55 78.9 77 75.9 68.44 73.56 84.41 79.9 78.4 77.6
20/03/2022 06:17:12 63.14 66.94 84.55 78.9 77 75.9 67.66 71.04 84.41 79.9 78.4 77.6
20/03/2022 06:17:13 63.15 64.99 84.55 78.9 77 75.9 67.94 69.36 84.41 79.9 78.4 77.6
20/03/2022 06:17:14 63.47 63.94 84.55 78.9 77 75.9 68.12 68.4 84.41 79.9 78.4 77.6
20/03/2022 06:17:15 66.19 65.94 84.55 78.9 77 75.9 69.59 69.43 84.41 79.9 78.4 77.6
20/03/2022 06:17:16 66.85 66.98 84.55 78.9 77 75.9 70.04 70.06 84.41 79.9 78.4 77.6
20/03/2022 06:17:17 69.55 68.68 84.55 78.9 77 75.9 73.94 72.86 84.41 79.9 78.4 77.6
20/03/2022 06:17:18 64.48 68.16 84.55 78.8 77 75.9 69.68 72.29 84.41 79.9 78.4 77.6
20/03/2022 06:17:19 65.29 66.65 84.55 78.8 77 75.9 69.88 71.24 84.41 79.8 78.4 77.6
20/03/2022 06:17:20 77.66 77.04 84.55 78.8 77 75.9 78.75 78.19 84.41 79.8 78.4 77.6
20/03/2022 06:17:21 75.54 76.4 84.55 78.8 77 75.9 77 77.68 84.41 79.8 78.4 77.6
20/03/2022 06:17:22 76.53 77.55 84.55 78.8 77 75.9 77.59 78.4 84.41 79.8 78.4 77.6
20/03/2022 06:17:23 72.35 76.76 84.55 78.8 77 75.9 74.07 77.78 84.41 79.9 78.4 77.6
20/03/2022 06:17:24 72.55 74.3 84.55 78.8 77 75.9 75.06 75.67 84.41 79.9 78.4 77.6
20/03/2022 06:17:25 80 79.73 84.55 78.9 77 75.9 81.04 80.82 84.41 79.9 78.4 77.6
20/03/2022 06:17:26 78.71 81.01 84.55 78.9 77.1 75.9 79.81 82.05 84.41 79.9 78.4 77.6
20/03/2022 06:17:27 68.78 78.35 84.55 78.9 77.1 75.9 70.97 79.49 84.41 79.8 78.4 77.6
20/03/2022 06:17:28 73.85 74.98 83.89 78.9 77.1 75.9 75.56 76.14 83.96 79.9 78.4 77.6
20/03/2022 06:17:29 71.32 74.05 81.37 78.9 77.1 75.9 73.29 75.67 82.05 79.9 78.4 77.5
20/03/2022 06:17:30 69.72 72.48 81.01 78.9 77.1 75.9 74.13 74.92 82.05 79.8 78.4 77.5
20/03/2022 06:17:31 71.74 72.67 81.01 78.9 77.1 75.9 75.3 75.45 82.05 79.9 78.4 77.5
20/03/2022 06:17:32 75.12 74.21 81.01 78.9 77.1 75.9 76.6 76.31 82.05 79.9 78.4 77.5
20/03/2022 06:17:33 70.15 73.89 81.01 78.9 77.1 75.9 73.29 76.05 82.05 79.9 78.4 77.5
20/03/2022 06:17:34 69.09 72 81.01 78.8 77.1 75.9 71.72 74.25 82.05 79.8 78.4 77.5
20/03/2022 06:17:35 68.1 70.1 81.01 78.8 77.1 75.9 72.14 72.82 82.05 79.8 78.4 77.5
20/03/2022 06:17:36 68.68 69.14 81.01 78.8 77.1 75.9 73.02 73.24 82.05 79.8 78.4 77.5
20/03/2022 06:17:37 71.45 71.9 81.01 78.8 77.1 75.9 73.32 74.49 82.05 79.8 78.4 77.5
20/03/2022 06:17:38 74.11 73.75 81.01 78.8 77.1 75.9 75.78 75.56 82.05 79.8 78.4 77.5
20/03/2022 06:17:39 77.17 76.46 81.01 78.8 77.1 75.9 79.05 78.09 82.05 79.8 78.4 77.5
20/03/2022 06:17:40 72.11 75.84 81.01 78.9 77.1 75.9 74.29 77.87 82.05 79.8 78.4 77.5
20/03/2022 06:17:41 67.01 73.7 81.01 78.8 77.1 75.9 70.15 75.73 82.05 79.8 78.4 77.5
20/03/2022 06:17:42 73.4 72.89 81.01 78.9 77.1 75.9 75.49 74.95 82.05 79.8 78.5 77.5
20/03/2022 06:17:43 70.92 72.33 81.01 78.8 77.1 75.9 74.31 74.99 82.05 79.8 78.5 77.5
20/03/2022 06:17:44 67.47 71.42 81.01 78.8 77.1 75.9 70.67 74.35 82.05 79.7 78.5 77.5
20/03/2022 06:17:45 64.23 69.35 81.01 78.8 77.1 75.9 68.95 72.3 82.05 79.7 78.5 77.5
20/03/2022 06:17:46 67.03 67.36 81.01 78.8 77.1 75.9 70.95 71.06 82.05 79.7 78.5 77.5
20/03/2022 06:17:47 66.9 67.58 81.01 78.8 77.1 75.9 71.18 71.72 82.05 79.7 78.5 77.5
20/03/2022 06:17:48 63.87 66.79 81.01 78.8 77.1 75.9 68.12 70.78 82.05 79.7 78.5 77.5
20/03/2022 06:17:49 69.14 68.45 81.01 78.8 77.1 75.9 72.24 71.55 82.05 79.7 78.5 77.5
20/03/2022 06:17:50 80.45 79.87 81.01 78.8 77.1 75.9 80.08 79.54 82.05 79.7 78.5 77.5
20/03/2022 06:17:51 83.97 83.77 83.77 78.9 77.1 75.9 83.61 83.18 83.18 79.8 78.5 77.5
20/03/2022 06:17:52 78.69 82 83.77 78.9 77.1 75.9 80.28 81.99 83.18 79.8 78.5 77.5
20/03/2022 06:17:53 64.95 80.14 83.77 78.9 77.1 75.9 68.87 80.81 83.18 79.8 78.5 77.5
20/03/2022 06:17:54 79.39 79.29 83.77 78.9 77.1 75.9 79.65 79.46 83.18 79.8 78.5 77.5
20/03/2022 06:17:55 76.89 78.3 83.77 78.9 77.1 75.9 77.71 78.77 83.18 79.8 78.5 77.5
20/03/2022 06:17:56 64.05 77.39 83.77 78.9 77.1 75.9 68.76 78.09 83.18 79.8 78.5 77.5
20/03/2022 06:17:57 68.71 73.45 83.77 78.9 77.1 75.9 72.28 74.59 83.18 79.8 78.5 77.5
20/03/2022 06:17:58 78.3 77.43 83.77 78.9 77.1 75.9 79.32 78.32 83.18 79.8 78.5 77.5
20/03/2022 06:17:59 76.31 78.44 83.77 78.9 77.1 75.9 77.59 79.33 83.18 79.8 78.5 77.5
20/03/2022 06:18:00 77.46 77.6 83.77 78.9 77.1 75.9 78.05 78.23 83.18 79.8 78.5 77.5
20/03/2022 06:18:01 75.39 78.26 83.77 78.9 77.2 75.9 77.31 78.8 83.18 79.8 78.5 77.5
20/03/2022 06:18:02 64.47 76.04 83.77 78.8 77.2 75.9 68.87 77.41 83.18 79.7 78.5 77.5
20/03/2022 06:18:03 64.82 72.25 83.77 78.8 77.2 75.9 69.46 74.02 83.18 79.7 78.5 77.5
20/03/2022 06:18:04 69.52 69.8 83.77 78.8 77.2 75.9 74.1 73.7 83.18 79.7 78.5 77.5
20/03/2022 06:18:05 63.47 69.4 83.77 78.8 77.2 75.9 68.47 73.4 83.18 79.7 78.5 77.5
20/03/2022 06:18:06 64.36 66.67 83.77 78.8 77.2 75.9 68.91 71 83.18 79.7 78.5 77.5
20/03/2022 06:18:07 69.9 69.45 83.77 78.8 77.2 75.9 75.1 74.51 83.18 79.7 78.5 77.5
20/03/2022 06:18:08 70.71 71.65 83.77 78.8 77.2 75.9 74.61 75.84 83.18 79.7 78.5 77.5
20/03/2022 06:18:09 67.47 69.96 83.77 78.8 77.2 75.9 72.62 74.78 83.18 79.7 78.5 77.5
20/03/2022 06:18:10 64.97 68.24 83.77 78.8 77.2 75.9 69.85 72.93 83.18 79.7 78.5 77.5
20/03/2022 06:18:11 65.12 66.38 83.77 78.7 77.2 75.9 70.02 71.18 83.18 79.6 78.5 77.5
20/03/2022 06:18:12 86.06 85.09 85.09 78.8 77.2 75.9 85.58 84.54 84.54 79.7 78.5 77.5
20/03/2022 06:18:13 82.4 85.01 85.09 78.8 77.2 75.9 82.85 84.47 84.54 79.6 78.6 77.5
20/03/2022 06:18:14 73.71 83.58 85.09 78.7 77.2 75.9 75.68 83.53 84.54 79.6 78.6 77.5
20/03/2022 06:18:15 76.01 79.84 85.09 78.6 77.2 75.9 78.51 80.08 84.54 79.6 78.6 77.5
20/03/2022 06:18:16 72.88 77.73 85.09 78.6 77.2 75.9 75.51 79.28 84.54 79.5 78.6 77.5
20/03/2022 06:18:17 73.14 75.05 85.09 78.6 77.2 75.9 76.65 77.13 84.54 79.5 78.6 77.5
20/03/2022 06:18:18 70.33 74.18 85.09 78.6 77.2 75.9 73.65 76.95 84.54 79.5 78.6 77.5
20/03/2022 06:18:19 67.44 71.86 85.09 78.5 77.2 75.9 71.49 75.24 84.54 79.5 78.6 77.5
20/03/2022 06:18:20 66.54 69.45 85.09 78.5 77.2 75.9 69.81 72.8 84.54 79.5 78.6 77.5
20/03/2022 06:18:21 69.04 68.82 85.09 78.5 77.2 75.9 72.51 72.14 84.54 79.5 78.6 77.5
20/03/2022 06:18:22 70.25 70.09 85.09 78.5 77.2 75.9 73.67 73.47 84.54 79.5 78.6 77.5
20/03/2022 06:18:23 63.64 69.32 85.09 78.5 77.2 75.9 68.24 72.76 84.54 79.5 78.6 77.5
20/03/2022 06:18:24 66.84 67.07 85.09 78.5 77.2 75.9 70.55 70.91 84.54 79.5 78.5 77.5
20/03/2022 06:18:25 68.92 68.84 85.09 78.5 77.2 75.9 72.27 72.14 84.54 79.5 78.5 77.5
20/03/2022 06:18:26 73.79 72.89 85.09 78.5 77.2 75.9 77.07 76.07 84.54 79.4 78.6 77.5
20/03/2022 06:18:27 67.52 73.02 85.09 78.4 77.2 75.9 71.23 76.18 84.54 79.4 78.6 77.5
20/03/2022 06:18:28 70.24 70.37 85.09 78.4 77.2 75.9 71.61 73.47 84.54 79.4 78.5 77.5
20/03/2022 06:18:29 69.25 70.87 85.09 78.4 77.2 75.9 71.47 72.9 84.54 79.4 78.5 77.5
20/03/2022 06:18:30 66.64 69.27 85.09 78.4 77.2 75.9 70.99 71.66 84.54 79.4 78.5 77.5
20/03/2022 06:18:31 67.05 67.99 85.09 78.4 77.2 75.9 70.37 71.41 84.54 79.3 78.5 77.5
20/03/2022 06:18:32 73.88 73.46 85.09 78.4 77.2 75.9 75.94 75.11 84.54 79.3 78.5 77.5
20/03/2022 06:18:33 68.71 71.74 85.09 78.4 77.2 75.9 73.96 74.43 84.54 79.3 78.5 77.5
20/03/2022 06:18:34 73.93 73.45 85.09 78.4 77.2 75.9 75.67 75.6 84.54 79.3 78.5 77.5
20/03/2022 06:18:35 77.78 76.64 85.09 78.4 77.2 75.9 79.07 78.02 84.54 79.3 78.5 77.5
20/03/2022 06:18:36 80.27 79.59 85.09 78.4 77.2 75.9 80.7 80.2 84.54 79.4 78.5 77.5
20/03/2022 06:18:37 77.8 79.02 85.09 78.4 77.2 75.9 79.58 80.13 84.54 79.4 78.5 77.5
20/03/2022 06:18:38 76.47 79.02 85.09 78.4 77.2 75.9 77.88 80.51 84.54 79.4 78.5 77.5
20/03/2022 06:18:39 77.91 78.48 85.09 78.4 77.2 75.9 79.11 79.58 84.54 79.4 78.6 77.5
20/03/2022 06:18:40 75.18 77.67 85.09 78.4 77.2 75.9 75.88 78.93 84.54 79.4 78.6 77.5
20/03/2022 06:18:41 76.37 76.9 85.09 78.4 77.2 75.9 76.96 77.56 84.54 79.4 78.6 77.5
20/03/2022 06:18:42 76.42 77.61 85.01 78.4 77.2 75.9 77.15 78.41 84.47 79.4 78.6 77.5
20/03/2022 06:18:43 75.38 76.99 83.58 78.4 77.2 75.9 75.58 77.45 83.53 79.4 78.6 77.5
20/03/2022 06:18:44 78.77 78.61 79.84 78.5 77.2 75.9 79.16 79.03 80.51 79.4 78.6 77.5
20/03/2022 06:18:45 73.35 77.47 79.59 78.4 77.2 75.9 73.75 77.85 80.51 79.3 78.6 77.5
20/03/2022 06:18:46 74.1 75.13 79.59 78.4 77.2 75.9 75.75 75.97 80.51 79.3 78.6 77.5
20/03/2022 06:18:47 75.98 75.74 79.59 78.4 77.2 75.9 79.02 78.3 80.51 79.3 78.6 77.5
20/03/2022 06:18:48 75.87 76.29 79.59 78.4 77.2 75.9 77.29 78.13 80.51 79.3 78.6 77.5
20/03/2022 06:18:49 75.57 76.41 79.59 78.4 77.2 75.9 77.64 78.42 80.51 79.3 78.6 77.5
20/03/2022 06:18:50 71.91 75.26 79.59 78.4 77.2 75.9 72.49 77.27 80.51 79.3 78.6 77.5
20/03/2022 06:18:51 73.81 74.06 79.59 78.3 77.2 75.9 74.46 75.04 80.51 79.3 78.6 77.5
20/03/2022 06:18:52 76.31 75.91 79.59 78.3 77.2 75.9 77.52 76.94 80.51 79.3 78.6 77.5
20/03/2022 06:18:53 72.22 75.66 79.59 78.3 77.2 75.9 74.02 76.7 80.51 79.3 78.6 77.5
20/03/2022 06:18:54 73.8 74.14 79.59 78.3 77.3 75.9 74.48 75.13 80.51 79.2 78.6 77.5
20/03/2022 06:18:55 74.66 74.49 79.59 78.3 77.3 75.9 74.87 75 80.51 79.2 78.6 77.5
20/03/2022 06:18:56 73.66 74.81 79.59 78.3 77.3 75.9 74.75 75.42 80.51 79.2 78.6 77.5
20/03/2022 06:18:57 72.31 73.74 79.59 78.2 77.3 75.9 75.56 75.54 80.51 79.2 78.6 77.5
20/03/2022 06:18:58 70.97 72.92 79.59 78.2 77.3 75.9 72.42 75.15 80.51 79.2 78.6 77.5
20/03/2022 06:18:59 81.4 79.75 79.75 78.3 77.3 75.9 82.02 80.31 80.51 79.2 78.6 77.5
20/03/2022 06:19:00 75.1 79.22 79.75 78.2 77.3 75.9 76.26 80.04 80.51 79.2 78.6 77.5
20/03/2022 06:19:01 71.56 76.89 79.75 78.2 77.3 75.9 73.65 77.87 80.51 79.1 78.6 77.5
20/03/2022 06:19:02 73.99 74.32 79.75 78.2 77.3 75.9 75.67 75.92 80.51 79.1 78.6 77.5
20/03/2022 06:19:03 73.23 74.16 79.75 78.2 77.3 75.8 73.85 75.62 80.51 79.1 78.6 77.4
20/03/2022 06:19:04 73.2 73.54 79.75 78.2 77.3 75.8 75.08 75.17 80.51 79.1 78.6 77.4
20/03/2022 06:19:05 75.22 74.96 79.75 78.1 77.3 75.8 75.66 75.78 80.51 79.1 78.6 77.4
20/03/2022 06:19:06 81.2 80.12 80.12 78.2 77.3 75.8 81.64 80.58 80.58 79.1 78.6 77.4
20/03/2022 06:19:07 73.95 79.84 80.12 78.1 77.3 75.8 74.26 80.29 80.58 79.1 78.6 77.4
20/03/2022 06:19:08 76.59 77.54 80.12 78.1 77.3 75.8 76.08 77.3 80.58 79 78.6 77.4
20/03/2022 06:19:09 87.18 85.7 85.7 78.2 77.3 75.8 87.07 85.56 85.56 79.1 78.7 77.4
20/03/2022 06:19:10 78.93 85.16 85.7 78.2 77.4 75.8 79.98 85.05 85.56 79.1 78.7 77.4
20/03/2022 06:19:11 79.5 82.36 85.7 78.2 77.4 75.8 80.07 82.59 85.56 79.1 78.7 77.4
20/03/2022 06:19:12 82.05 82.35 85.7 78.2 77.4 75.8 81.9 82.5 85.56 79.1 78.7 77.4
20/03/2022 06:19:13 77.39 81.86 85.7 78.2 77.4 75.8 77.73 81.87 85.56 79.1 78.7 77.4
20/03/2022 06:19:14 81.18 81.37 85.7 78.3 77.4 75.8 81.18 81.35 85.56 79.1 78.7 77.4
20/03/2022 06:19:15 81.84 81.93 85.7 78.3 77.4 75.8 82.12 82.03 85.56 79.2 78.7 77.4
20/03/2022 06:19:16 71.92 81.8 85.7 78.3 77.4 75.8 72.67 81.9 85.56 79.1 78.7 77.4
20/03/2022 06:19:17 77.97 79.03 85.7 78.1 77.4 75.8 77.84 78.95 85.56 79 78.7 77.4
20/03/2022 06:19:18 73.37 77.62 85.7 78.1 77.4 75.8 75.25 77.68 85.56 79 78.7 77.4
20/03/2022 06:19:19 83.52 81.88 85.7 78.1 77.4 75.8 83.54 81.99 85.56 79 78.7 77.4
20/03/2022 06:19:20 78.9 81.27 85.7 78.2 77.4 75.8 79.63 81.58 85.56 79 78.7 77.4
20/03/2022 06:19:21 75.17 79.73 85.7 78.1 77.4 75.8 75.7 80.1 85.56 79 78.7 77.4
20/03/2022 06:19:22 74.4 77.5 85.7 78.1 77.4 75.8 75.15 77.92 85.56 79 78.7 77.4
20/03/2022 06:19:23 74.16 76.08 85.7 78.1 77.4 75.8 74.81 76.64 85.56 79 78.7 77.4
20/03/2022 06:19:24 73.42 74.92 85.7 78 77.4 75.8 74.29 75.54 85.56 78.9 78.7 77.4
20/03/2022 06:19:25 72.58 74.08 85.7 78 77.4 75.8 73.53 74.92 85.56 78.9 78.7 77.4
20/03/2022 06:19:26 75.57 74.98 85.7 78 77.4 75.8 77.23 76.34 85.56 78.9 78.7 77.4
20/03/2022 06:19:27 81.14 79.38 85.7 78 77.5 75.8 81.92 80.23 85.56 78.9 78.7 77.4
20/03/2022 06:19:28 84.15 82.9 85.7 78 77.5 75.8 84.31 83.26 85.56 78.9 78.8 77.4
20/03/2022 06:19:29 81.34 83.33 85.7 78 77.5 75.8 81.27 83.61 85.56 78.9 78.8 77.4
20/03/2022 06:19:30 83.7 83.66 85.7 78 77.5 75.8 83.77 83.65 85.56 78.9 78.8 77.4
20/03/2022 06:19:31 75.03 83.05 85.7 78 77.5 75.8 75.23 83.04 85.56 78.9 78.8 77.4
20/03/2022 06:19:32 71 79.75 85.7 77.9 77.5 75.8 71.34 79.79 85.56 78.8 78.8 77.4
20/03/2022 06:19:33 76.01 76.51 85.7 77.9 77.5 75.8 76.45 76.81 85.56 78.8 78.8 77.4
20/03/2022 06:19:34 73.81 76.39 85.7 77.9 77.5 75.8 75.28 77 85.56 78.8 78.8 77.4
20/03/2022 06:19:35 75.65 75.61 85.7 77.9 77.5 75.8 76.06 76.14 85.56 78.8 78.8 77.4
20/03/2022 06:19:36 76.21 76.47 85.7 77.9 77.5 75.8 77.33 77.42 85.56 78.8 78.8 77.4
20/03/2022 06:19:37 78.17 78.18 85.7 77.9 77.5 75.8 78.24 78.43 85.56 78.8 78.8 77.4
20/03/2022 06:19:38 75.74 78.12 85.7 77.9 77.5 75.8 75.76 78.38 85.56 78.8 78.8 77.4
20/03/2022 06:19:39 74.75 76.78 85.16 77.9 77.5 75.8 75.09 76.94 85.05 78.8 78.8 77.4
20/03/2022 06:19:40 78.52 78.36 83.66 77.9 77.5 75.8 79.02 78.79 83.65 78.8 78.8 77.4
20/03/2022 06:19:41 74.49 77.77 83.66 77.9 77.5 75.8 75.44 78.19 83.65 78.8 78.8 77.4
20/03/2022 06:19:42 74.25 75.93 83.66 77.9 77.5 75.8 75.03 76.63 83.65 78.8 78.8 77.4
20/03/2022 06:19:43 74.09 76.02 83.66 77.9 77.5 75.8 74.72 76.87 83.65 78.7 78.8 77.4
20/03/2022 06:19:44 74.47 74.5 83.66 77.9 77.6 75.8 74.99 75.16 83.65 78.7 78.8 77.4
20/03/2022 06:19:45 72.87 74.35 83.66 77.9 77.6 75.8 72.75 74.86 83.65 78.7 78.8 77.4
20/03/2022 06:19:46 71.97 73.36 83.66 77.9 77.6 75.8 72.03 73.58 83.65 78.7 78.8 77.4
20/03/2022 06:19:47 74.81 74.4 83.66 77.8 77.6 75.8 76.12 75.53 83.65 78.7 78.8 77.4
20/03/2022 06:19:48 77.54 76.91 83.66 77.8 77.6 75.8 78.33 77.82 83.65 78.7 78.8 77.4
20/03/2022 06:19:49 73.47 76.85 83.66 77.8 77.6 75.8 74.29 77.81 83.65 78.6 78.8 77.4
20/03/2022 06:19:50 73.5 75.12 83.66 77.8 77.6 75.8 74.12 76.04 83.65 78.6 78.8 77.4
20/03/2022 06:19:51 76.31 76.3 83.66 77.7 77.6 75.8 76.81 76.69 83.65 78.6 78.8 77.4
20/03/2022 06:19:52 78.53 78.02 83.66 77.7 77.6 75.8 79.19 78.39 83.65 78.6 78.8 77.4
20/03/2022 06:19:53 77.43 77.7 83.66 77.7 77.6 75.8 78.56 78.75 83.65 78.6 78.8 77.4
20/03/2022 06:19:54 78.37 78.97 83.66 77.6 77.6 75.8 79.04 79.59 83.65 78.5 78.8 77.4
20/03/2022 06:19:55 78.2 78.85 83.66 77.5 77.6 75.8 78.85 79.57 83.65 78.4 78.8 77.4
20/03/2022 06:19:56 74.23 78.38 83.66 77.5 77.6 75.8 75.4 79.06 83.65 78.3 78.8 77.4
20/03/2022 06:19:57 78.67 78.28 83.66 77.5 77.6 75.8 79.93 79.34 83.65 78.3 78.8 77.4
20/03/2022 06:19:58 76.53 79.02 83.66 77.4 77.6 75.8 76.55 79.82 83.65 78.3 78.8 77.4
20/03/2022 06:19:59 72.16 76.76 83.66 77.4 77.6 75.8 71.96 77.4 83.65 78.3 78.8 77.4
20/03/2022 06:20:00 74.28 74.65 83.05 77.4 77.6 75.8 74.74 75.35 83.04 78.3 78.8 77.4
20/03/2022 06:20:01 72.58 74.54 79.75 77.4 77.6 75.8 73.13 74.86 79.82 78.2 78.8 77.4
20/03/2022 06:20:02 80.66 79.24 79.24 77.4 77.6 75.8 81.28 79.76 79.82 78.3 78.9 77.4
20/03/2022 06:20:03 77.19 79.61 79.61 77.4 77.6 75.8 77.79 80.05 80.05 78.3 78.9 77.4
20/03/2022 06:20:04 72.21 77.69 79.61 77.3 77.6 75.8 72.98 78.26 80.05 78.2 78.9 77.4
20/03/2022 06:20:05 72.35 75.09 79.61 77.2 77.6 75.8 72.29 75.68 80.05 78.1 78.9 77.4
20/03/2022 06:20:06 73.41 73.72 79.61 77.2 77.6 75.8 74.34 74.53 80.05 78.1 78.9 77.4
20/03/2022 06:20:07 75.64 75.63 79.61 77.1 77.6 75.8 76.76 76.69 80.05 78 78.9 77.4
20/03/2022 06:20:08 75.44 75.25 79.61 77.1 77.6 75.8 76.72 76.62 80.05 78 78.9 77.4
20/03/2022 06:20:09 74.42 75.52 79.61 77.1 77.6 75.8 75.59 77 80.05 78 78.9 77.4
20/03/2022 06:20:10 72.66 74.5 79.61 77.1 77.6 75.8 72.56 75.62 80.05 78 78.9 77.4
20/03/2022 06:20:11 74.12 74.06 79.61 77 77.6 75.8 75.09 74.83 80.05 77.9 78.9 77.4
20/03/2022 06:20:12 79.98 78.84 79.61 77 77.6 75.8 80.05 79.03 80.05 77.9 78.9 77.4
20/03/2022 06:20:13 78.52 79.57 79.61 77 77.6 75.8 79.58 80.05 80.05 77.9 78.9 77.4
20/03/2022 06:20:14 76.47 78.42 79.61 77 77.6 75.8 77.17 79.2 80.05 77.9 78.9 77.4
20/03/2022 06:20:15 75.45 77.3 79.61 77 77.6 75.8 76.12 77.99 80.05 77.8 78.9 77.4
20/03/2022 06:20:16 74.39 76.16 79.61 77 77.7 75.8 75.6 76.89 80.05 77.8 78.9 77.4
20/03/2022 06:20:17 78.43 77.43 79.61 77 77.7 75.8 79.15 78.24 80.05 77.8 78.9 77.4
20/03/2022 06:20:18 77.16 78.1 79.61 77 77.7 75.8 77.27 78.55 80.05 77.8 78.9 77.4
20/03/2022 06:20:19 77.66 78.83 79.61 77 77.7 75.8 78.15 79.2 80.05 77.8 78.9 77.4
20/03/2022 06:20:20 74.71 76.69 79.61 77 77.7 75.8 75.97 77.17 80.05 77.8 78.9 77.4
20/03/2022 06:20:21 75.82 76.07 79.61 76.9 77.7 75.8 76.78 77.04 80.05 77.8 78.9 77.4
20/03/2022 06:20:22 73.7 75.88 79.61 76.8 77.7 75.8 74.81 76.74 80.05 77.7 78.9 77.4
20/03/2022 06:20:23 75.03 75.33 79.61 76.8 77.7 75.8 75.69 76.1 80.05 77.7 78.9 77.4
20/03/2022 06:20:24 77.64 77.22 79.61 76.8 77.7 75.8 77.69 77.41 80.05 77.7 78.9 77.4
20/03/2022 06:20:25 74.87 76.59 79.61 76.8 77.7 75.8 75.53 76.83 80.05 77.6 78.9 77.4
20/03/2022 06:20:26 73.91 76.02 79.61 76.7 77.7 75.8 74.66 76.44 80.05 77.6 78.9 77.4
20/03/2022 06:20:27 74.21 75.26 79.61 76.7 77.7 75.8 74.98 75.94 80.05 77.6 78.9 77.4
20/03/2022 06:20:28 74.62 74.76 79.61 76.6 77.7 75.8 75.77 75.77 80.05 77.5 78.9 77.4
20/03/2022 06:20:29 75.24 75.58 79.61 76.6 77.7 75.8 76.19 76.4 80.05 77.5 78.9 77.4
20/03/2022 06:20:30 78.91 78.03 79.61 76.6 77.7 75.8 79.32 78.54 80.05 77.5 78.9 77.4
20/03/2022 06:20:31 77.42 78.4 79.61 76.6 77.7 75.8 78.24 78.9 80.05 77.5 78.9 77.4
20/03/2022 06:20:32 74.68 77.58 79.61 76.6 77.7 75.8 77.49 78.38 80.05 77.5 78.9 77.4
20/03/2022 06:20:33 74.22 76.3 79.57 76.6 77.7 75.8 75.84 78.4 80.05 77.5 78.9 77.4
20/03/2022 06:20:34 70.66 74.88 79.57 76.6 77.7 75.8 71.7 76.73 80.05 77.4 78.9 77.4
20/03/2022 06:20:35 74.56 75.3 79.57 76.6 77.7 75.8 75.56 76.28 80.05 77.4 78.8 77.4
20/03/2022 06:20:36 71.29 73.42 79.57 76.6 77.7 75.8 73.39 74.6 80.05 77.4 78.8 77.4
20/03/2022 06:20:37 65.68 71.75 79.57 76.5 77.7 75.8 70.45 73.69 80.05 77.4 78.8 77.4
20/03/2022 06:20:38 67.31 68.89 79.57 76.5 77.7 75.8 71.45 72 80.05 77.4 78.8 77.4
20/03/2022 06:20:39 72.1 71.67 79.57 76.5 77.7 75.8 75.8 75.3 80.05 77.4 78.8 77.4
20/03/2022 06:20:40 67.73 70.95 79.57 76.5 77.7 75.8 71.79 74.7 80.05 77.4 78.8 77.4
20/03/2022 06:20:41 64.8 69.3 79.57 76.5 77.7 75.8 69.72 73.13 80.05 77.4 78.8 77.4
20/03/2022 06:20:42 67.58 68.66 79.57 76.5 77.7 75.8 70.03 71.7 80.05 77.4 78.8 77.4
20/03/2022 06:20:43 64.56 66.83 78.83 76.4 77.7 75.8 68.67 70.27 79.2 77.3 78.8 77.4
20/03/2022 06:20:44 64.18 65.3 78.83 76.4 77.7 75.8 69.17 69.31 79.2 77.3 78.8 77.4
20/03/2022 06:20:45 63.85 64.68 78.83 76.4 77.7 75.8 69.73 69.85 79.2 77.3 78.8 77.4
20/03/2022 06:20:46 66.53 66.22 78.83 76.4 77.7 75.8 70.93 70.84 79.2 77.3 78.8 77.4
20/03/2022 06:20:47 67.32 67.22 78.83 76.4 77.7 75.8 71.88 71.67 79.2 77.3 78.8 77.4
20/03/2022 06:20:48 69.04 69.4 78.83 76.4 77.7 75.8 73.77 73.59 79.2 77.3 78.8 77.4
20/03/2022 06:20:49 71.19 70.94 78.4 76.4 77.7 75.8 74.42 74.34 78.9 77.3 78.8 77.4
20/03/2022 06:20:50 68.05 71.23 78.4 76.4 77.7 75.8 71.78 74.31 78.9 77.3 78.8 77.4
20/03/2022 06:20:51 63.15 68.87 78.4 76.4 77.7 75.8 69.69 72.62 78.9 77.3 78.8 77.4
20/03/2022 06:20:52 67.47 67.65 78.4 76.3 77.6 75.8 72.29 72.29 78.9 77.3 78.8 77.4
20/03/2022 06:20:53 71.15 70.77 78.4 76.3 77.6 75.8 74.53 74.3 78.9 77.2 78.8 77.4
20/03/2022 06:20:54 64.15 69.8 78.4 76.1 77.6 75.8 70.04 73.59 78.9 77 78.8 77.4
20/03/2022 06:20:55 72.52 71.27 78.4 75.8 77.6 75.8 75.82 74.68 78.9 76.9 78.8 77.4
20/03/2022 06:20:56 67.22 71.24 78.4 75.8 77.6 75.8 71.47 74.59 78.9 76.9 78.8 77.4
20/03/2022 06:20:57 63.96 69.03 78.4 75.8 77.6 75.7 69.76 72.8 78.9 76.9 78.8 77.4
20/03/2022 06:20:58 66.39 66.96 78.4 75.8 77.6 75.7 70.31 71.09 78.9 76.8 78.8 77.4
20/03/2022 06:20:59 66.86 67.81 78.4 75.8 77.6 75.7 70.67 71.53 78.9 76.8 78.8 77.4
20/03/2022 06:21:00 63.23 66.44 78.4 75.8 77.6 75.7 68.63 70.47 78.9 76.8 78.8 77.4
20/03/2022 06:21:01 65.12 65.19 77.58 75.8 77.6 75.7 69.65 69.74 78.4 76.8 78.8 77.4
20/03/2022 06:21:02 67.37 67.18 76.3 75.8 77.6 75.7 72.3 71.9 78.4 76.8 78.8 77.4
20/03/2022 06:21:03 65.19 67.07 75.3 75.8 77.6 75.7 69.2 71.76 76.73 76.8 78.8 77.4
20/03/2022 06:21:04 71.97 71.01 75.3 75.8 77.6 75.7 75.15 74.49 76.28 76.8 78.8 77.4
20/03/2022 06:21:05 69.73 71.42 73.42 75.8 77.6 75.7 75.68 75.86 75.86 76.8 78.8 77.4
20/03/2022 06:21:06 68.06 70.12 71.75 75.7 77.6 75.7 70.51 74.84 75.86 76.8 78.8 77.4
20/03/2022 06:21:07 63.48 68.6 71.67 75.7 77.6 75.7 69.23 72.5 75.86 76.7 78.8 77.4
20/03/2022 06:21:08 63.47 66.17 71.67 75.7 77.6 75.7 70.01 70.83 75.86 76.7 78.8 77.3
20/03/2022 06:21:09 65.1 65.62 71.42 75.7 77.6 75.7 70.15 70.5 75.86 76.7 78.8 77.3
20/03/2022 06:21:10 63.68 64.66 71.42 75.7 77.6 75.7 69.79 70.24 75.86 76.7 78.8 77.3
20/03/2022 06:21:11 63.46 64.05 71.42 75.7 77.6 75.7 68.76 69.86 75.86 76.7 78.8 77.3
20/03/2022 06:21:12 63.56 63.76 71.42 75.7 77.6 75.7 68.97 69.37 75.86 76.7 78.8 77.3
20/03/2022 06:21:13 65.43 65.04 71.42 75.7 77.6 75.7 70.59 70.36 75.86 76.7 78.8 77.3
20/03/2022 06:21:14 70.78 70.44 71.42 75.7 77.6 75.7 84.78 84.29 84.29 76.8 78.8 77.3
20/03/2022 06:21:15 66.9 70.43 71.42 75.6 77.6 75.7 76.13 84.38 84.38 76.8 78.8 77.3
20/03/2022 06:21:16 68.14 68.76 71.42 75.6 77.6 75.6 73.4 80.73 84.38 76.8 78.8 77.3
20/03/2022 06:21:17 65.87 68.26 71.42 75.6 77.6 75.6 70.33 77.61 84.38 76.7 78.8 77.2
20/03/2022 06:21:18 65.93 67.42 71.42 75.6 77.6 75.6 70.45 74.62 84.38 76.7 78.8 77.2
20/03/2022 06:21:19 63.23 66.2 71.42 75.6 77.6 75.6 68.48 72.35 84.38 76.7 78.8 77.2
20/03/2022 06:21:20 63.18 64.62 71.42 75.6 77.6 75.6 68.38 70.44 84.38 76.7 78.8 77.2
20/03/2022 06:21:21 62.96 63.76 71.42 75.6 77.6 75.6 68.03 69.3 84.38 76.7 78.8 77.2
20/03/2022 06:21:22 63.36 63.39 71.42 75.6 77.6 75.6 68.43 68.57 84.38 76.7 78.8 77.2
20/03/2022 06:21:23 71.5 70.54 71.42 75.6 77.6 75.6 73.37 72.67 84.38 76.7 78.8 77.2
20/03/2022 06:21:24 63.5 69.42 71.42 75.6 77.6 75.5 68.74 71.75 84.38 76.7 78.8 77.2
20/03/2022 06:21:25 63.28 66.71 71.42 75.6 77.6 75.5 68.16 70.13 84.38 76.7 78.8 77.2
20/03/2022 06:21:26 68.56 68.58 71.42 75.6 77.6 75.5 75.43 74.97 84.38 76.7 78.8 77.2
20/03/2022 06:21:27 76.3 75.22 75.22 75.6 77.6 75.5 75.64 75.3 84.38 76.7 78.8 77.2
20/03/2022 06:21:28 70.95 74.71 75.22 75.6 77.6 75.5 71.47 74.88 84.38 76.7 78.8 77.2
20/03/2022 06:21:29 74.87 74.93 75.22 75.6 77.6 75.5 75.41 75.31 84.38 76.7 78.8 77.2
20/03/2022 06:21:30 67.74 74.57 75.22 75.6 77.6 75.5 72.57 75.51 84.38 76.7 78.8 77.2
20/03/2022 06:21:31 65.24 71.54 75.22 75.6 77.6 75.5 69.85 73.32 84.38 76.7 78.8 77.2
20/03/2022 06:21:32 75.67 74.1 75.22 75.6 77.6 75.5 77.8 76.31 84.38 76.7 78.8 77.2
20/03/2022 06:21:33 77.28 77.54 77.54 75.6 77.6 75.5 78.42 78.69 84.38 76.7 78.8 77.2
20/03/2022 06:21:34 72.19 76.36 77.54 75.6 77.6 75.5 72.36 77.8 84.38 76.7 78.8 77.2
20/03/2022 06:21:35 63.55 74.76 77.54 75.6 77.6 75.5 68.26 75.56 84.38 76.7 78.8 77.2
20/03/2022 06:21:36 68.56 71.01 77.54 75.6 77.6 75.5 72.59 73.22 84.38 76.7 78.8 77.2
20/03/2022 06:21:37 79.33 78.33 78.33 75.6 77.6 75.5 80.48 79.6 84.38 76.7 78.8 77.2
20/03/2022 06:21:38 63.42 77.33 78.33 75.6 77.6 75.5 68.31 78.71 84.38 76.7 78.8 77.2
20/03/2022 06:21:39 63.26 73.37 78.33 75.6 77.6 75.4 68.66 75.07 84.38 76.7 78.8 77.2
20/03/2022 06:21:40 68.03 69.78 78.33 75.6 77.6 75.4 72.83 73.32 84.38 76.7 78.8 77.1
20/03/2022 06:21:41 62.96 68.69 78.33 75.6 77.6 75.4 68.2 72.59 84.38 76.7 78.8 77.1
20/03/2022 06:21:42 63.37 66.05 78.33 75.6 77.6 75.4 68.68 70.41 84.38 76.7 78.8 77.1
20/03/2022 06:21:43 63.77 64.59 78.33 75.6 77.6 75.4 68.38 69.4 84.38 76.7 78.8 77.1
20/03/2022 06:21:44 63.72 64.22 78.33 75.6 77.6 75.4 68.69 68.93 84.38 76.7 78.8 77.1
20/03/2022 06:21:45 72.26 71.38 78.33 75.6 77.6 75.4 74.38 73.35 80.73 76.7 78.8 77.1
20/03/2022 06:21:46 63.55 70.61 78.33 75.6 77.6 75.4 68.93 73.05 79.6 76.7 78.8 77.1
20/03/2022 06:21:47 63.32 67.57 78.33 75.6 77.6 75.4 68.59 70.94 79.6 76.7 78.8 77.1
20/03/2022 06:21:48 79.61 78.46 78.46 75.6 77.6 75.4 80.76 79.67 79.67 76.7 78.8 77.1
20/03/2022 06:21:49 71.93 77.98 78.46 75.6 77.6 75.4 73.53 79.27 79.67 76.7 78.8 77.1
20/03/2022 06:21:50 68.4 75.15 78.46 75.6 77.6 75.4 70.67 76.46 79.67 76.7 78.8 77.1
20/03/2022 06:21:51 71.31 73.89 78.46 75.6 77.6 75.4 72.6 74.95 79.67 76.7 78.8 77.1
20/03/2022 06:21:52 69.21 71.3 78.46 75.6 77.6 75.4 70.71 72.61 79.67 76.7 78.8 77.1
20/03/2022 06:21:53 66.48 69.78 78.46 75.5 77.6 75.4 72.42 72.68 79.67 76.7 78.8 77.1
20/03/2022 06:21:54 77.26 76.05 78.46 75.6 77.6 75.4 79.24 77.84 79.67 76.7 78.8 77.1
20/03/2022 06:21:55 75.49 75.99 78.46 75.5 77.6 75.4 77.11 77.88 79.67 76.6 78.8 77.1
20/03/2022 06:21:56 68.94 75.56 78.46 75.5 77.6 75.4 72.45 77.35 79.67 76.6 78.8 77.1
20/03/2022 06:21:57 73.27 73.66 78.46 75.4 77.6 75.4 76.39 76.5 79.67 76.6 78.8 77.1
20/03/2022 06:21:58 69.79 74.12 78.46 75.3 77.6 75.4 73.79 77.06 79.67 76.5 78.8 77.1
20/03/2022 06:21:59 69.3 71.07 78.46 75.3 77.6 75.4 73.73 74.81 79.67 76.5 78.8 77.1
20/03/2022 06:22:00 65.18 70.16 78.46 75.2 77.6 75.4 69.51 74.18 79.67 76.4 78.8 77.1
20/03/2022 06:22:01 63.56 67.65 78.46 75.2 77.6 75.3 68.55 71.82 79.67 76.4 78.8 77.1
20/03/2022 06:22:02 76.07 75.21 78.46 75.2 77.6 75.3 76.8 76.03 79.67 76.4 78.8 77
20/03/2022 06:22:03 68.54 75.21 78.46 75.2 77.6 75.3 72.63 76.02 79.67 76.4 78.8 77
20/03/2022 06:22:04 69.97 72.35 78.46 75.2 77.6 75.3 74.56 74.83 79.67 76.4 78.8 77
20/03/2022 06:22:05 77.58 76.73 78.46 75.2 77.6 75.3 78.17 77.72 79.67 76.4 78.8 77
20/03/2022 06:22:06 64.25 75.98 78.46 75.2 77.6 75.3 69.23 77.05 79.67 76.4 78.8 77
20/03/2022 06:22:07 63.46 72.18 78.46 75.2 77.6 75.3 67.85 73.83 79.67 76.4 78.8 77
20/03/2022 06:22:08 68.9 69.2 78.46 75.2 77.6 75.3 72.26 72.2 79.67 76.3 78.8 77
20/03/2022 06:22:09 76.48 75.78 78.46 75.2 77.6 75.3 77.6 77.03 79.67 76.4 78.8 77
20/03/2022 06:22:10 72.35 74.38 78.46 75.2 77.6 75.3 74.14 75.42 79.67 76.4 78.8 77
20/03/2022 06:22:11 70.94 72.73 78.46 75.2 77.6 75.3 73.24 74.58 79.67 76.4 78.8 77
20/03/2022 06:22:12 75.31 75.19 78.46 75.2 77.6 75.3 77.08 76.48 79.67 76.4 78.8 77
20/03/2022 06:22:13 72.58 73.95 78.46 75.2 77.5 75.3 74.53 75.99 79.67 76.4 78.8 77
20/03/2022 06:22:14 64.2 73.03 78.46 75.2 77.5 75.3 69.3 75.02 79.67 76.4 78.7 77
20/03/2022 06:22:15 63.43 69.64 78.46 75.2 77.5 75.3 68.97 72.36 79.67 76.4 78.7 77
20/03/2022 06:22:16 68.86 68.55 78.46 75.2 77.5 75.3 73.65 72.72 79.67 76.4 78.7 77
20/03/2022 06:22:17 70.75 70.73 78.46 75.2 77.5 75.3 73.68 73.84 79.67 76.4 78.7 77
20/03/2022 06:22:18 64.61 69.92 77.98 75.2 77.5 75.3 69.8 73.21 79.27 76.4 78.7 77
20/03/2022 06:22:19 70.92 70.38 76.73 75.2 77.5 75.3 73.08 72.71 77.88 76.4 78.7 77
20/03/2022 06:22:20 65.77 69.93 76.73 75.2 77.5 75.3 71.15 72.75 77.88 76.4 78.7 77
20/03/2022 06:22:21 67.5 68.95 76.73 75.2 77.5 75.3 70.7 71.95 77.88 76.4 78.6 77
20/03/2022 06:22:22 62.92 67.17 76.73 75.2 77.5 75.3 68.03 70.83 77.88 76.3 78.6 77
20/03/2022 06:22:23 73.87 72.66 76.73 75.2 77.5 75.3 75.91 74.77 77.88 76.3 78.6 77
20/03/2022 06:22:24 73.18 73.72 76.73 75.2 77.5 75.3 75.31 75.63 77.88 76.3 78.6 77
20/03/2022 06:22:25 65.31 72.61 76.73 75.1 77.5 75.3 69.19 74.85 77.72 76.3 78.6 77
20/03/2022 06:22:26 66.46 69.45 76.73 75.1 77.5 75.2 69.95 72.14 77.72 76.3 78.6 77
20/03/2022 06:22:27 76.42 75.67 76.73 75.1 77.5 75.2 77.61 76.83 77.72 76.3 78.6 77
20/03/2022 06:22:28 66.75 75.33 76.73 75.1 77.5 75.2 70.9 76.5 77.72 76.3 78.6 77
20/03/2022 06:22:29 67.51 71.93 76.73 75.1 77.5 75.2 70.32 73.85 77.72 76.3 78.6 77
20/03/2022 06:22:30 64.46 69.66 76.73 75.1 77.5 75.2 68.86 72 77.72 76.3 78.5 77
20/03/2022 06:22:31 66.58 67.3 76.73 75.1 77.4 75.2 71.3 71.46 77.72 76.3 78.5 77
20/03/2022 06:22:32 75.8 74.93 76.73 75.1 77.4 75.2 82.91 82.14 82.14 76.3 78.5 77
20/03/2022 06:22:33 73.22 74.63 76.73 75.1 77.4 75.2 74.72 81.78 82.14 76.3 78.5 77
20/03/2022 06:22:34 77.62 76.71 76.73 75.1 77.4 75.2 79.09 79.36 82.14 76.3 78.5 77
20/03/2022 06:22:35 66.41 76.49 76.71 75.1 77.3 75.2 70.09 78.95 82.14 76.3 78.4 77
20/03/2022 06:22:36 71.28 73.71 76.71 75.1 77.3 75.2 71.92 75.46 82.14 76.3 78.4 77
20/03/2022 06:22:37 63.44 71.58 76.71 75.1 77.3 75.2 68.42 73.42 82.14 76.3 78.4 77
20/03/2022 06:22:38 73.05 72.65 76.71 75.1 77.3 75.2 75.54 74.6 82.14 76.3 78.4 77
20/03/2022 06:22:39 70.1 71.93 76.71 75.1 77.2 75.2 74.53 75.2 82.14 76.3 78.3 77
20/03/2022 06:22:40 71.62 71.86 76.71 75.1 77.2 75.2 73.87 74.93 82.14 76.3 78.3 77
20/03/2022 06:22:41 63.74 70.83 76.71 75.1 77.2 75.2 68.56 73.53 82.14 76.3 78.3 77
20/03/2022 06:22:42 63.24 67.81 76.71 75.1 77.2 75.2 68.18 71.14 82.14 76.3 78.3 77
20/03/2022 06:22:43 63.13 65.57 76.71 75.1 77.2 75.2 68.08 69.58 82.14 76.3 78.3 77
20/03/2022 06:22:44 74.2 73.37 76.71 75.1 77.2 75.2 75.97 75.22 82.14 76.3 78.3 77
20/03/2022 06:22:45 79.25 77.94 77.94 75.1 77.2 75.2 80.38 79.13 82.14 76.3 78.3 77
20/03/2022 06:22:46 69.68 77.49 77.94 75.2 77.2 75.2 73.04 78.88 82.14 76.3 78.3 77
20/03/2022 06:22:47 71.42 74.22 77.94 75.2 77.2 75.2 74.1 76.24 82.14 76.3 78.3 77
20/03/2022 06:22:48 80.12 78.97 78.97 75.2 77.2 75.2 82.51 81.73 82.14 76.4 78.3 77
20/03/2022 06:22:49 78.27 80.27 80.27 75.2 77.2 75.3 82.74 83.81 83.81 76.5 78.3 77
20/03/2022 06:22:50 72.07 77.95 80.27 75.2 77.2 75.3 74.82 81.71 83.81 76.4 78.3 77
20/03/2022 06:22:51 73.99 75.3 80.27 75.1 77.2 75.3 74.83 78.65 83.81 76.4 78.3 77
20/03/2022 06:22:52 74.02 74.9 80.27 75.1 77.2 75.3 75.32 76.84 83.81 76.3 78.3 77
20/03/2022 06:22:53 71.46 74.79 80.27 75.1 77.2 75.3 75.13 76.58 83.81 76.4 78.3 77
20/03/2022 06:22:54 80.24 79.9 80.27 75.1 77.2 75.3 81.47 81.23 83.81 76.4 78.3 77
20/03/2022 06:22:55 70.98 79.8 80.27 75.1 77.2 75.3 73.18 81.14 83.81 76.4 78.3 77
20/03/2022 06:22:56 63.25 76.31 80.27 75.1 77.2 75.3 68.58 77.82 83.81 76.4 78.3 77
20/03/2022 06:22:57 62.85 72.41 80.27 75.1 77.2 75.3 67.8 74.35 83.81 76.4 78.3 77
20/03/2022 06:22:58 62.87 68.9 80.27 75 77.2 75.3 67.88 71.45 83.81 76.3 78.3 77
20/03/2022 06:22:59 75.02 74.6 80.27 75 77.2 75.3 77.07 76.61 83.81 76.3 78.3 77
20/03/2022 06:23:00 76.75 76.89 80.27 75 77.2 75.3 78.34 78.6 83.81 76.3 78.3 77
20/03/2022 06:23:01 70.4 75.47 80.27 75 77.2 75.3 73.14 77.18 83.81 76.3 78.3 77
20/03/2022 06:23:02 67.21 73.37 80.27 75 77.2 75.3 70.3 75.43 83.81 76.3 78.3 77
20/03/2022 06:23:03 63.04 70.33 80.27 75 77.2 75.3 68.11 72.75 83.81 76.3 78.3 77
20/03/2022 06:23:04 73.7 72.73 80.27 75 77.2 75.3 75.89 74.67 83.81 76.3 78.3 77
20/03/2022 06:23:05 67.01 71.99 80.27 75 77.2 75.3 70.65 74.32 83.81 76.3 78.3 77
20/03/2022 06:23:06 70.25 70.97 80.27 75 77.2 75.2 72.69 73.21 83.81 76.3 78.3 77
20/03/2022 06:23:07 62.85 69.94 80.27 75 77.2 75.2 67.83 72.53 83.81 76.3 78.3 77
20/03/2022 06:23:08 68.83 68.5 80.27 75 77.2 75.2 73.9 73.05 83.81 76.3 78.3 77
20/03/2022 06:23:09 73.66 72.39 80.27 75 77.2 75.2 75.4 74.59 83.81 76.3 78.3 77
20/03/2022 06:23:10 70.49 73.16 80.27 75 77.2 75.2 71.99 75.06 83.81 76.3 78.3 77
20/03/2022 06:23:11 63.25 70.86 80.27 75 77.2 75.2 68.13 72.79 83.81 76.3 78.3 77
20/03/2022 06:23:12 72.46 71.32 80.27 74.8 77.1 75.2 74.84 73.65 83.81 76.2 78.3 77
20/03/2022 06:23:13 69.63 71.16 80.27 74.8 77.1 75.2 72.46 73.59 83.81 76.2 78.3 77
20/03/2022 06:23:14 70.48 70.94 80.27 74.8 77.1 75.2 73.4 73.64 83.81 76.1 78.2 77
20/03/2022 06:23:15 68.88 70.98 80.27 74.7 77.1 75.2 72.82 73.81 83.81 76.1 78.2 77
20/03/2022 06:23:16 63.67 69.81 80.27 74.7 77.1 75.2 68.32 73.18 83.81 76.1 78.2 77
20/03/2022 06:23:17 67.86 68.11 80.27 74.7 77.1 75.2 71.3 71.47 83.81 76.1 78.2 77
20/03/2022 06:23:18 77.26 76.66 80.27 74.8 77.1 75.2 78.19 77.53 83.81 76.1 78.2 77
20/03/2022 06:23:19 66.84 76.29 79.9 74.7 77.1 75.2 71.02 77.32 81.71 76.1 78.2 77
20/03/2022 06:23:20 64.91 72.74 79.9 74.7 77.1 75.2 69.13 74.45 81.23 76.1 78.2 77
20/03/2022 06:23:21 62.7 69.48 79.9 74.7 77.1 75.2 67.85 71.85 81.23 76.1 78.2 77
20/03/2022 06:23:22 62.87 66.53 79.9 74.7 77.1 75.2 67.98 69.81 81.23 76.1 78.2 77
20/03/2022 06:23:23 65.35 65.44 79.9 74.7 77.1 75.2 70.47 70.37 81.23 76.1 78.2 77
20/03/2022 06:23:24 73.34 71.57 79.8 74.8 77.1 75.2 75.56 74.13 81.14 76.1 78.2 77
20/03/2022 06:23:25 69.13 71.07 76.89 74.8 77.1 75.2 72.72 74.02 78.6 76.1 78.2 77
20/03/2022 06:23:26 64.02 69.84 76.89 74.7 77 75.2 68.05 72.9 78.6 76.1 78.2 77
20/03/2022 06:23:27 71.62 70.71 76.89 74.7 77 75.2 76.08 74.69 78.6 76.1 78.2 77
20/03/2022 06:23:28 64.54 70.71 76.89 74.7 77 75.2 69.82 74.69 78.6 76.1 78.2 77
20/03/2022 06:23:29 67.26 68.29 76.89 74.7 77 75.2 73.27 73.52 78.6 76.1 78.2 77
20/03/2022 06:23:30 63.64 67.44 76.66 74.7 77 75.2 68.65 72.71 77.53 76.1 78.2 77
20/03/2022 06:23:31 67.35 67.2 76.66 74.7 77 75.2 72.33 72.26 77.53 76.1 78.2 77
20/03/2022 06:23:32 88.98 88.36 88.36 75.1 77.1 75.2 86.81 86.16 86.16 76.3 78.2 77
20/03/2022 06:23:33 63.42 85.44 88.36 75.1 77.1 75.2 68.21 83.43 86.16 76.3 78.2 77
20/03/2022 06:23:34 63.64 81.24 88.36 75.1 77.1 75.2 68.07 79.4 86.16 76.3 78.2 77
20/03/2022 06:23:35 70.22 77.12 88.36 75.1 77.1 75.2 72.12 75.66 86.16 76.2 78.2 77
20/03/2022 06:23:36 68.77 74.34 88.36 75 77.1 75.2 71.03 74.08 86.16 76.2 78.2 77
20/03/2022 06:23:37 67.62 71.63 88.36 75 77.1 75.2 70.06 72.36 86.16 76.2 78.2 76.9
20/03/2022 06:23:38 64.7 69.46 88.36 75 77.1 75.2 69.03 71.12 86.16 76.1 78.1 76.9
20/03/2022 06:23:39 63 66.91 88.36 74.9 77 75.2 67.7 69.67 86.16 76.1 78.1 76.9
20/03/2022 06:23:40 71.4 70.87 88.36 74.9 77 75.2 76.12 75.45 86.16 76.1 78.1 76.9
20/03/2022 06:23:41 77.62 77.01 88.36 74.9 77 75.2 79.59 78.83 86.16 76.1 78.1 76.9
20/03/2022 06:23:42 76.83 77.33 88.36 74.9 77 75.2 77.84 78.74 86.16 76.1 78.1 76.9
20/03/2022 06:23:43 69.38 76.73 88.36 74.9 77 75.2 72.96 78.19 86.16 76.1 78.1 76.9
20/03/2022 06:23:44 66.48 73.55 88.36 74.9 77 75.2 72.74 75.6 86.16 76.1 78.1 76.9
20/03/2022 06:23:45 67.07 70.54 88.36 74.9 77 75.2 73 74.16 86.16 76.1 78.1 76.9
20/03/2022 06:23:46 75.94 74.73 88.36 74.9 77 75.2 77.25 76.72 86.16 76.1 78.1 76.9
20/03/2022 06:23:47 70.38 73.8 88.36 74.9 77 75.2 73.65 75.91 86.16 76.1 78.1 76.9
20/03/2022 06:23:48 82.31 81.04 88.36 74.9 77 75.2 83.81 82.22 86.16 76.2 78.1 76.9
20/03/2022 06:23:49 76.64 80.8 88.36 75 77 75.2 78.29 82.09 86.16 76.2 78.1 76.9
20/03/2022 06:23:50 68.5 77.74 88.36 74.9 77 75.2 71.92 79.44 86.16 76.2 78.1 76.9
20/03/2022 06:23:51 67.64 74.33 88.36 74.9 77 75.2 72.63 76.37 86.16 76.2 78.1 76.9
20/03/2022 06:23:52 73.3 73.07 88.36 74.9 77 75.2 76.94 76.66 86.16 76.2 78.1 76.9
20/03/2022 06:23:53 68.09 72.73 88.36 74.9 77 75.2 71.48 76.3 86.16 76.2 78.1 76.9
20/03/2022 06:23:54 64.36 70.28 88.36 74.9 77 75.2 69.44 73.96 86.16 76.1 78.1 76.9
20/03/2022 06:23:55 69.04 68.73 88.36 74.9 77 75.2 72.42 72.33 86.16 76.1 78.1 76.9
20/03/2022 06:23:56 69.07 69.46 88.36 74.9 77 75.2 71.75 72.33 86.16 76.1 78.1 76.9
20/03/2022 06:23:57 65.13 68.72 88.36 74.9 77 75.2 69.65 72.07 86.16 76.1 78.1 76.9
20/03/2022 06:23:58 70.83 70.08 88.36 74.9 77 75.2 74.01 73.38 86.16 76.1 78.1 76.9
20/03/2022 06:23:59 82.65 82.02 88.36 74.9 77 75.2 82.83 82.28 86.16 76.1 78.1 76.9
20/03/2022 06:24:00 69.96 78.83 88.36 74.9 77 75.2 71.66 79.26 86.16 76.1 78.1 76.9
20/03/2022 06:24:01 68.31 75.56 88.36 74.9 77 75.2 72.2 76.26 86.16 76.1 78.1 76.9
20/03/2022 06:24:02 75.34 74.68 85.44 74.9 77 75.2 76.32 75.75 83.43 76.1 78.1 76.9
20/03/2022 06:24:03 75.11 75.9 82.02 74.9 76.9 75.2 76.24 76.99 82.28 76.1 78 76.9
20/03/2022 06:24:04 72.05 74.44 82.02 74.9 76.9 75.2 72.79 75.59 82.28 76.1 78 76.9
20/03/2022 06:24:05 74.64 74.65 82.02 74.9 76.9 75.2 75.99 76 82.28 76.1 78 76.9
20/03/2022 06:24:06 75.83 76.66 82.02 74.9 76.9 75.2 78.49 78.49 82.28 76.1 78 76.9
20/03/2022 06:24:07 70.06 74.82 82.02 74.9 76.9 75.2 75.46 77.17 82.28 76.1 78 76.9
20/03/2022 06:24:08 71.3 73.1 82.02 74.8 76.9 75.2 74.13 76.16 82.28 76.1 78 76.9
20/03/2022 06:24:09 73.16 73.54 82.02 74.6 76.9 75.2 76.4 76.7 82.28 75.9 78 76.9
20/03/2022 06:24:10 69 72.62 82.02 74.6 76.9 75.2 73.9 75.78 82.28 75.9 78 76.9
20/03/2022 06:24:11 76.35 74.98 82.02 74.5 76.9 75.2 78.5 77.44 82.28 75.9 78 76.9
20/03/2022 06:24:12 74.48 76.33 82.02 74.5 76.8 75.2 76.86 78.58 82.28 75.9 77.9 76.9
20/03/2022 06:24:13 73.49 74.26 82.02 74.4 76.8 75.2 75.34 76.53 82.28 75.8 77.9 76.9
20/03/2022 06:24:14 73.96 74.74 82.02 74.4 76.8 75.2 75.19 76.21 82.28 75.8 77.9 76.9
20/03/2022 06:24:15 64.03 73.86 82.02 74.3 76.8 75.2 70.47 75.42 82.28 75.8 77.9 76.9
20/03/2022 06:24:16 76.11 75.73 82.02 74.3 76.8 75.2 77.38 76.79 82.28 75.8 77.9 76.9
20/03/2022 06:24:17 73.61 75.2 82.02 74.3 76.8 75.2 76.04 76.77 82.28 75.8 77.9 76.9
20/03/2022 06:24:18 66.77 74.47 82.02 74.3 76.8 75.2 70.42 76.39 82.28 75.7 77.9 76.8
20/03/2022 06:24:19 79.31 78.31 82.02 74.2 76.8 75.2 79.83 78.89 82.28 75.7 77.9 76.8
20/03/2022 06:24:20 75.72 77.7 82.02 74.2 76.8 75.2 79.06 79.1 82.28 75.7 77.9 76.8
20/03/2022 06:24:21 78.99 79.07 82.02 74.2 76.8 75.2 82.09 82.16 82.28 75.7 78 76.8
20/03/2022 06:24:22 81.04 81.11 82.02 74.3 76.9 75.2 81.41 81.93 82.28 75.8 78 76.8
20/03/2022 06:24:23 81.2 81.81 82.02 74.3 76.9 75.2 82.48 82.76 82.76 75.8 78 76.8
20/03/2022 06:24:24 79.32 81.82 82.02 74.4 76.9 75.2 80.03 82.77 82.77 75.9 78 76.8
20/03/2022 06:24:25 73.07 80.46 82.02 74.4 76.9 75.2 75.03 81.25 82.77 75.9 78 76.8
20/03/2022 06:24:26 68.05 77.24 82.02 74.4 76.9 75.2 72.62 78.43 82.77 75.9 78 76.8
20/03/2022 06:24:27 77.94 78 82.02 74.3 76.9 75.2 78.29 78.42 82.77 75.8 78 76.8
20/03/2022 06:24:28 75.02 77.88 82.02 74.2 76.9 75.2 76.41 78.35 82.77 75.7 78 76.8
20/03/2022 06:24:29 73.44 76.4 81.82 74.1 76.9 75.2 74.62 77.25 82.77 75.7 78 76.8
20/03/2022 06:24:30 73.36 74.95 81.82 74 76.9 75.2 74.9 75.94 82.77 75.6 78 76.8
20/03/2022 06:24:31 67.5 74.51 81.82 74 76.9 75.2 72.86 76.35 82.77 75.6 78 76.8
20/03/2022 06:24:32 71.62 72.8 81.82 74 76.9 75.2 73.45 74.31 82.77 75.6 78 76.8
20/03/2022 06:24:33 65.88 71.14 81.82 74 76.9 75.2 72.48 73.68 82.77 75.6 78 76.8
20/03/2022 06:24:34 76.74 75.7 81.82 74 76.9 75.2 77.8 77.04 82.77 75.6 78 76.8
20/03/2022 06:24:35 70.97 75.14 81.82 74 76.9 75.2 72.92 76.55 82.77 75.6 78 76.8
20/03/2022 06:24:36 73.19 74.19 81.82 74 76.9 75.2 74.65 75.49 82.77 75.6 78 76.8
20/03/2022 06:24:37 74.16 74.45 81.82 73.9 76.8 75.2 77.27 76.96 82.77 75.6 78 76.8
20/03/2022 06:24:38 71.44 73.4 81.82 73.9 76.8 75.2 74.76 76.33 82.77 75.6 78 76.8
20/03/2022 06:24:39 72.71 73.3 81.82 73.9 76.8 75.2 74.49 75.4 82.77 75.6 77.9 76.8
20/03/2022 06:24:40 76.27 76.14 81.82 73.9 76.8 75.2 76.96 76.7 82.77 75.6 77.9 76.8
20/03/2022 06:24:41 73.43 75.08 81.82 73.9 76.8 75.2 78.07 78.56 82.77 75.6 77.9 76.8
20/03/2022 06:24:42 73.86 75.02 81.82 73.9 76.8 75.2 77.34 78.59 82.77 75.6 77.9 76.8
20/03/2022 06:24:43 76.27 76.53 81.82 73.9 76.8 75.2 77.59 78.63 82.77 75.6 77.9 76.8
20/03/2022 06:24:44 72.68 75.52 81.82 73.9 76.8 75.2 75.18 77.46 82.77 75.6 77.9 76.8
20/03/2022 06:24:45 71.42 74.57 81.82 73.9 76.8 75.2 74.36 76.33 82.77 75.6 77.9 76.8
20/03/2022 06:24:46 65.36 72.11 81.82 73.9 76.8 75.2 69.19 74.92 82.77 75.6 77.9 76.8
20/03/2022 06:24:47 80.44 78.85 81.82 73.9 76.8 75.2 80.59 79.14 82.77 75.6 77.9 76.8
20/03/2022 06:24:48 73.53 78.48 81.82 73.9 76.8 75.2 75.08 78.81 82.77 75.6 77.9 76.8
20/03/2022 06:24:49 74.17 76.28 81.82 73.9 76.8 75.2 78.28 78.44 82.77 75.6 77.9 76.8
20/03/2022 06:24:50 78.43 77.98 81.82 73.9 76.8 75.2 79.36 79.34 82.77 75.7 77.9 76.8
20/03/2022 06:24:51 69.95 77.4 81.82 73.9 76.8 75.2 73.96 78.72 82.77 75.7 77.9 76.8
20/03/2022 06:24:52 75.83 75.56 81.82 73.9 76.8 75.2 78.9 78.15 82.77 75.6 77.9 76.8
20/03/2022 06:24:53 83.03 82.76 82.76 74 76.8 75.2 82.54 82.6 82.77 75.7 78 76.8
20/03/2022 06:24:54 80.32 82.08 82.76 74 76.8 75.2 80.01 81.91 82.6 75.7 78 76.8
20/03/2022 06:24:55 75.68 80.95 82.76 74 76.8 75.2 77.12 80.71 82.6 75.7 78 76.8
20/03/2022 06:24:56 76.53 78.3 82.76 74 76.8 75.2 78.23 78.95 82.6 75.7 78 76.8
20/03/2022 06:24:57 71.95 77.15 82.76 74 76.8 75.2 75.36 78.32 82.6 75.7 78 76.8
20/03/2022 06:24:58 68.45 74.62 82.76 74 76.8 75.2 71.98 76.8 82.6 75.7 78 76.8
20/03/2022 06:24:59 82.6 81.63 82.76 74 76.9 75.2 82.62 81.44 82.6 75.7 78 76.8
20/03/2022 06:25:00 73.39 80.24 82.76 74 76.9 75.2 77.22 80.58 82.6 75.7 78 76.8
20/03/2022 06:25:01 71.55 77.4 82.76 74 76.9 75.2 75.93 78.98 82.6 75.7 78 76.8
20/03/2022 06:25:02 72.66 74.62 82.76 74 76.9 75.2 77.08 78.01 82.6 75.7 78 76.8
20/03/2022 06:25:03 80.09 78.52 82.76 74 76.9 75.2 81.07 80.07 82.6 75.7 78 76.8
20/03/2022 06:25:04 81.99 81.29 82.76 74.1 76.9 75.2 81.97 81.58 82.6 75.8 78 76.9
20/03/2022 06:25:05 81.68 82.56 82.76 74.2 76.9 75.2 83.06 83.42 83.42 75.9 78 76.9
20/03/2022 06:25:06 80.13 81.25 82.76 74.2 76.9 75.2 81.95 82.57 83.42 75.9 78 76.9
20/03/2022 06:25:07 78.4 81.1 82.76 74.2 76.9 75.2 80.46 82.59 83.42 75.9 78 76.9
20/03/2022 06:25:08 76.14 79.5 82.76 74.2 76.9 75.2 78.22 81.34 83.42 75.9 78 76.9
20/03/2022 06:25:09 78.13 78.56 82.76 74.3 76.9 75.3 78.97 79.69 83.42 76 78 76.9
20/03/2022 06:25:10 79.36 79.56 82.76 74.3 76.9 75.3 80.3 80.43 83.42 76 78 76.9
20/03/2022 06:25:11 73.41 78.84 82.76 74.3 76.9 75.3 76.18 79.95 83.42 76 78 76.9
20/03/2022 06:25:12 71.93 76.14 82.76 74.2 76.9 75.3 74.47 77.83 83.42 76 78 76.9
20/03/2022 06:25:13 68.8 74.03 82.76 74.2 76.9 75.3 72.88 75.99 83.42 75.9 78 76.9
20/03/2022 06:25:14 63.36 71.32 82.76 74.2 76.9 75.3 69.44 74.1 83.42 75.9 78 76.9
20/03/2022 06:25:15 70.3 70.6 82.76 74.2 76.9 75.3 75.22 75.16 83.42 75.9 78 76.9
20/03/2022 06:25:16 72.94 72.81 82.76 74.2 76.9 75.3 76.95 77.08 83.42 75.9 78 76.9
20/03/2022 06:25:17 76.73 75.89 82.76 74.2 76.9 75.3 84.31 83.58 83.58 76 78 76.9
20/03/2022 06:25:18 76.01 77.36 82.76 74.2 76.9 75.2 77.57 83.57 83.58 76 78 76.9
20/03/2022 06:25:19 75.3 77.01 82.76 74.1 76.9 75.2 76.64 80.97 83.58 76 78 76.9
20/03/2022 06:25:20 72.94 74.66 82.76 74.1 76.9 75.2 74.96 78.29 83.58 76 78 76.9
20/03/2022 06:25:21 80.41 79.79 82.76 74.2 76.9 75.3 81.36 80.8 83.58 76 78 76.9
20/03/2022 06:25:22 82.85 82.52 82.76 74.3 76.9 75.3 83.34 82.89 83.58 76.1 78 76.9
20/03/2022 06:25:23 84.5 84.57 84.57 74.4 76.9 75.3 84.76 84.81 84.81 76.2 78 76.9
20/03/2022 06:25:24 84.29 84.9 84.9 74.5 76.8 75.3 84.2 84.79 84.81 76.2 78 76.9
20/03/2022 06:25:25 82.46 84.37 84.9 74.6 76.8 75.3 82.9 84.46 84.81 76.3 78 76.9
20/03/2022 06:25:26 82.49 84.67 84.9 74.7 76.9 75.3 83.09 84.67 84.81 76.4 78 76.9
20/03/2022 06:25:27 84.95 84.74 84.9 74.8 76.9 75.3 88.38 87.79 87.79 76.6 78.1 76.9
20/03/2022 06:25:28 79.84 83.9 84.9 74.8 76.9 75.3 83.28 86.43 87.79 76.6 78.1 76.9
20/03/2022 06:25:29 82.72 82.78 84.9 74.9 76.9 75.3 84.57 85.37 87.79 76.7 78.1 76.9
20/03/2022 06:25:30 80.67 82.48 84.9 74.9 76.9 75.3 82.67 84.76 87.79 76.7 78.1 76.9
20/03/2022 06:25:31 79.78 82.56 84.9 74.9 76.9 75.3 81.3 84.32 87.79 76.8 78.1 76.9
20/03/2022 06:25:32 78.85 80.24 84.9 75 76.9 75.3 80.54 82.1 87.79 76.8 78.1 76.9
20/03/2022 06:25:33 81.82 81.53 84.9 75 76.9 75.3 83.86 83.32 87.79 76.8 78.1 76.9
20/03/2022 06:25:34 76.12 81.54 84.9 75 76.9 75.3 79.95 83.06 87.79 76.9 78.1 76.9
20/03/2022 06:25:35 80.02 80.17 84.9 75.1 76.9 75.3 79.87 81.37 87.79 76.9 78.1 76.9
20/03/2022 06:25:36 81.36 81.61 84.9 75.1 76.9 75.3 81.68 81.8 87.79 76.9 78.1 76.9
20/03/2022 06:25:37 77.78 81.96 84.9 75.1 76.9 75.3 79.85 82.14 87.79 76.9 78.2 76.9
20/03/2022 06:25:38 80.83 80.81 84.9 75.2 77 75.3 81.36 81.45 87.79 77 78.2 76.9
20/03/2022 06:25:39 72.3 80.46 84.9 75.2 77 75.3 74.55 80.99 87.79 77 78.2 76.9
20/03/2022 06:25:40 71.29 77.13 84.9 75.2 77 75.3 74.61 78.14 87.79 77 78.2 76.9
20/03/2022 06:25:41 76.65 76.88 84.9 75.2 77 75.3 77.96 78.01 87.79 77 78.2 76.9
20/03/2022 06:25:42 75.32 77.41 84.9 75.2 77 75.3 76.4 78.4 87.79 77 78.2 76.9
20/03/2022 06:25:43 75.49 76.51 84.9 75.2 77 75.3 76.4 77.14 87.79 77 78.2 76.9
20/03/2022 06:25:44 78.59 78.02 84.9 75.3 77 75.3 78.81 78.44 87.79 77 78.2 76.9
20/03/2022 06:25:45 80.83 80.4 84.9 75.3 77 75.3 80.63 80.29 87.79 77.1 78.2 76.9
20/03/2022 06:25:46 73.67 80.51 84.9 75.3 77 75.3 75.3 80.39 87.79 77.1 78.2 76.9
20/03/2022 06:25:47 74.04 77.46 84.9 75.3 77 75.3 76.48 77.95 87.79 77.1 78.2 76.9
20/03/2022 06:25:48 70.7 75.63 84.9 75.3 77 75.3 73.86 77.11 87.79 77.1 78.2 76.9
20/03/2022 06:25:49 73.82 74.3 84.9 75.3 77 75.3 75.15 75.71 87.79 77.1 78.2 76.9
20/03/2022 06:25:50 71.94 74.18 84.9 75.4 77 75.3 75.34 75.78 87.79 77.1 78.2 76.9
20/03/2022 06:25:51 70.62 73.03 84.9 75.4 77 75.3 72.67 75.46 87.79 77.1 78.2 76.9
20/03/2022 06:25:52 70.72 72.21 84.9 75.4 77 75.3 73.83 74.64 87.79 77.1 78.2 76.9
20/03/2022 06:25:53 70.63 71.55 84.9 75.4 77 75.3 73.99 74.48 87.79 77.1 78.2 76.9
20/03/2022 06:25:54 69.11 70.75 84.74 75.4 77 75.3 72.74 73.86 87.79 77.1 78.2 76.9
20/03/2022 06:25:55 68.36 69.98 84.74 75.4 77 75.3 72.48 73.77 87.79 77.1 78.1 76.9
20/03/2022 06:25:56 71.39 70.98 84.74 75.4 77 75.3 74.63 74.35 87.79 77.1 78.1 76.9
20/03/2022 06:25:57 68.76 70.7 83.9 75.4 76.9 75.3 72.7 74.16 86.43 77.1 78.1 76.9
20/03/2022 06:25:58 73.72 72.92 82.78 75.4 76.9 75.3 75.94 75.39 85.37 77.1 78.1 76.9
20/03/2022 06:25:59 72.55 73.68 82.56 75.4 76.9 75.3 75.57 76.42 84.76 77.1 78.1 76.9
20/03/2022 06:26:00 77.19 76.89 82.56 75.4 77 75.3 77.85 77.81 84.32 77.1 78.1 76.9
20/03/2022 06:26:01 75.19 76.42 81.96 75.4 76.9 75.3 76.6 77.33 83.32 77.1 78.1 76.9
20/03/2022 06:26:02 72.94 75.51 81.96 75.4 76.9 75.3 75.98 76.99 83.32 77.1 78.1 76.9
20/03/2022 06:26:03 71.99 74.84 81.96 75.4 76.9 75.3 74.99 77.25 83.06 77.1 78.1 76.9
20/03/2022 06:26:04 74.68 74.3 81.96 75.4 76.9 75.3 77.23 76.58 82.14 77.2 78.1 76.9
20/03/2022 06:26:05 74.56 74.53 81.96 75.4 76.9 75.3 75.97 76.41 82.14 77.2 78.1 76.9
20/03/2022 06:26:06 72.65 74.79 81.96 75.4 76.9 75.3 74.71 76.58 82.14 77.2 78.1 76.9
20/03/2022 06:26:07 75.86 75.78 80.81 75.5 76.9 75.3 77.32 77.13 81.45 77.2 78.1 76.9
20/03/2022 06:26:08 69.67 75.55 80.51 75.5 76.9 75.3 73.71 77 80.99 77.2 78.1 76.9
20/03/2022 06:26:09 70.2 73.02 80.51 75.5 76.9 75.3 73.17 75.37 80.39 77.2 78.1 76.9
20/03/2022 06:26:10 69.66 71.54 80.51 75.5 76.9 75.3 72.05 74.15 80.39 77.2 78.1 76.9
20/03/2022 06:26:11 86.54 85.21 85.21 75.6 77 75.3 87.23 85.89 85.89 77.3 78.1 76.9
20/03/2022 06:26:12 84.68 85.73 85.73 75.8 77 75.3 86.1 86.75 86.75 77.4 78.2 76.9
20/03/2022 06:26:13 81.85 85.14 85.73 75.8 77 75.3 82.73 86.22 86.75 77.5 78.2 76.9
20/03/2022 06:26:14 75.87 83.58 85.73 75.8 77 75.3 76.76 84.4 86.75 77.4 78.2 76.9
20/03/2022 06:26:15 81.45 81.15 85.73 75.9 77 75.3 82.58 82.19 86.75 77.4 78.2 77
20/03/2022 06:26:16 85.29 84.42 85.73 76 77 75.3 86.03 85.11 86.75 77.5 78.2 77
20/03/2022 06:26:17 84.79 84.98 85.73 76.1 77 75.4 85.19 85.51 86.75 77.6 78.2 77
20/03/2022 06:26:18 82.05 84.99 85.73 76.2 77 75.4 83 85.52 86.75 77.7 78.2 77
20/03/2022 06:26:19 86.93 86.21 86.21 76.3 77.1 75.4 87.51 86.79 86.79 77.8 78.2 77
20/03/2022 06:26:20 83.39 86.22 86.22 76.4 77.1 75.4 83.05 86.5 86.79 77.9 78.3 77
20/03/2022 06:26:21 76.01 83.78 86.22 76.4 77.1 75.4 80.34 84.12 86.79 77.9 78.3 77
20/03/2022 06:26:22 77.75 80.67 86.22 76.4 77.1 75.4 80.01 82.53 86.79 77.9 78.3 77
20/03/2022 06:26:23 75.83 79.09 86.22 76.4 77.1 75.4 79.75 80.85 86.79 77.9 78.3 77
20/03/2022 06:26:24 78.14 79.11 86.22 76.5 77.1 75.4 80.33 81.64 86.79 77.9 78.3 77
20/03/2022 06:26:25 72.29 77.4 86.22 76.5 77.1 75.4 77.42 79.87 86.79 78 78.3 77
20/03/2022 06:26:26 78.67 78.08 86.22 76.5 77.1 75.4 80.83 80.41 86.79 78 78.3 77
20/03/2022 06:26:27 79.43 79.34 86.22 76.5 77.1 75.4 80.39 81.08 86.79 78 78.3 77
20/03/2022 06:26:28 76.36 78.87 86.22 76.5 77.1 75.4 78.57 80.29 86.79 78 78.3 77
20/03/2022 06:26:29 79.86 79.73 86.22 76.5 77.1 75.4 81.41 80.98 86.79 78 78.3 77
20/03/2022 06:26:30 77.75 79.76 86.22 76.5 77.1 75.4 79.07 80.95 86.79 78 78.3 77
20/03/2022 06:26:31 77.3 78.73 86.22 76.6 77.1 75.4 78.79 79.92 86.79 78.1 78.3 77
20/03/2022 06:26:32 82.28 81.51 86.22 76.6 77.1 75.4 83.41 82.65 86.79 78.1 78.3 77
20/03/2022 06:26:33 72.62 80.16 86.22 76.6 77.1 75.4 78.33 81.45 86.79 78.1 78.3 77
20/03/2022 06:26:34 79.75 80.09 86.22 76.6 77.2 75.4 80.34 81.07 86.79 78.1 78.3 77
20/03/2022 06:26:35 78.97 80.19 86.22 76.6 77.2 75.4 80.99 81.4 86.79 78.1 78.3 77
20/03/2022 06:26:36 76.14 79.4 86.22 76.7 77.2 75.4 79.17 81.5 86.79 78.2 78.3 77
20/03/2022 06:26:37 72.74 77.44 86.22 76.6 77.2 75.4 74.87 79.56 86.79 78.1 78.3 77
20/03/2022 06:26:38 64.96 74.71 86.22 76.6 77.2 75.4 69.28 77 86.79 78.1 78.3 77
20/03/2022 06:26:39 73.78 74.23 86.22 76.6 77.2 75.4 75.63 76.17 86.79 78.1 78.3 77
20/03/2022 06:26:40 75.61 74.99 86.22 76.7 77.2 75.4 76.8 76.37 86.79 78.1 78.3 77
20/03/2022 06:26:41 66.63 74.69 86.22 76.7 77.2 75.4 70.04 76.1 86.79 78.1 78.3 77
20/03/2022 06:26:42 70.21 71.26 86.22 76.7 77.2 75.4 72.31 73.13 86.79 78.1 78.3 77
20/03/2022 06:26:43 67.2 70.71 86.22 76.7 77.2 75.4 70.54 72.68 86.79 78.1 78.3 77
20/03/2022 06:26:44 65.82 68.83 86.22 76.7 77.2 75.4 72.3 72.61 86.79 78.2 78.3 77
20/03/2022 06:26:45 71.08 70.39 86.22 76.7 77.2 75.4 73.78 73.81 86.79 78.2 78.3 77
20/03/2022 06:26:46 67.93 69.86 86.22 76.7 77.2 75.4 70.48 73.1 86.79 78.2 78.3 77
20/03/2022 06:26:47 69.68 70.05 86.22 76.7 77.2 75.4 76.07 75.19 86.79 78.2 78.4 77
20/03/2022 06:26:48 75.39 74.15 86.22 76.6 77.2 75.4 76.67 76.53 86.79 78.1 78.4 77
20/03/2022 06:26:49 70.04 73.94 86.22 76.6 77.2 75.4 73.77 76.05 86.5 78.1 78.4 77
20/03/2022 06:26:50 81.72 81.05 83.78 76.7 77.2 75.4 81.96 81.2 84.12 78.2 78.4 77
20/03/2022 06:26:51 79.68 81.62 81.62 76.7 77.2 75.4 80.5 81.69 82.65 78.2 78.4 77
20/03/2022 06:26:52 77.84 80.01 81.62 76.7 77.2 75.4 79.49 80.58 82.65 78.2 78.4 77
20/03/2022 06:26:53 92.74 90.93 90.93 77.3 77.4 75.5 98.2 96.48 96.48 79.5 78.8 77.2
20/03/2022 06:26:54 75.46 89.56 90.93 77.3 77.4 75.5 77.13 95.09 96.48 79.5 78.8 77.2
20/03/2022 06:26:55 78.35 85.56 90.93 77.3 77.4 75.5 79.62 90.95 96.48 79.5 78.8 77.2
20/03/2022 06:26:56 79.33 82.48 90.93 77.3 77.4 75.5 80.08 87.19 96.48 79.5 78.8 77.2
20/03/2022 06:26:57 76.51 80.9 90.93 77.3 77.4 75.5 77.51 84.18 96.48 79.5 78.8 77.2
20/03/2022 06:26:58 70.92 78.79 90.93 77.3 77.4 75.5 74.36 81.3 96.48 79.5 78.8 77.2
20/03/2022 06:26:59 78.82 77.89 90.93 77.3 77.4 75.5 82.22 81.76 96.48 79.5 78.8 77.2
20/03/2022 06:27:00 86.68 85.31 90.93 77.4 77.4 75.5 93.24 91.63 96.48 79.8 79 77.3
20/03/2022 06:27:01 72.44 84.34 90.93 77.4 77.4 75.5 74.95 90.66 96.48 79.8 79 77.3
20/03/2022 06:27:02 69.97 80.49 90.93 77.4 77.4 75.5 73.92 86.59 96.48 79.8 79 77.3
20/03/2022 06:27:03 74.85 76.74 90.93 77.4 77.4 75.5 77.72 82.66 96.48 79.8 79 77.3
20/03/2022 06:27:04 74.38 76.24 90.93 77.4 77.4 75.5 77.09 80.61 96.48 79.8 79 77.3
20/03/2022 06:27:05 72.22 75.56 90.93 77.4 77.4 75.5 75.02 78.98 96.48 79.8 79 77.3
20/03/2022 06:27:06 69.66 73.57 90.93 77.4 77.4 75.5 71.42 76.75 96.48 79.8 79 77.3
20/03/2022 06:27:07 64.75 71.41 90.93 77.4 77.4 75.5 69.11 74.15 96.48 79.8 79 77.3
20/03/2022 06:27:08 78.19 76.72 90.93 77.5 77.4 75.5 79.64 78.24 96.48 79.8 79 77.3
20/03/2022 06:27:09 78.11 78.23 90.93 77.5 77.4 75.5 79.45 79.42 96.48 79.8 79 77.3
20/03/2022 06:27:10 73.77 78.02 90.93 77.5 77.4 75.5 74.18 79.16 96.48 79.8 79 77.3
20/03/2022 06:27:11 64.91 75.75 90.93 77.5 77.4 75.5 70.31 76.64 96.48 79.8 79 77.3
20/03/2022 06:27:12 66.37 72.04 90.93 77.4 77.4 75.5 71.03 73.76 96.48 79.8 79 77.3
20/03/2022 06:27:13 74.46 74.26 90.93 77.5 77.4 75.5 76.04 75.91 96.48 79.8 79 77.3
20/03/2022 06:27:14 71.51 74.29 90.93 77.5 77.4 75.5 74.16 75.91 96.48 79.8 79 77.3
20/03/2022 06:27:15 72.08 73.03 90.93 77.5 77.4 75.5 79.38 78.61 96.48 79.9 79 77.3
20/03/2022 06:27:16 72.79 73.65 90.93 77.5 77.4 75.5 81.56 80.69 96.48 79.9 79 77.3
20/03/2022 06:27:17 79.19 78.35 90.93 77.5 77.4 75.5 86.31 85.31 96.48 79.9 79 77.3
20/03/2022 06:27:18 74.07 76.96 90.93 77.5 77.4 75.5 81.97 84.43 96.48 80 79 77.3
20/03/2022 06:27:19 72.68 75.96 90.93 77.5 77.4 75.5 81.66 83.12 96.48 80 79 77.3
20/03/2022 06:27:20 70.7 73.68 90.93 77.5 77.4 75.5 81.56 82.23 96.48 80 79 77.3
20/03/2022 06:27:21 70.92 72.84 90.93 77.5 77.4 75.5 81.64 81.9 96.48 80 79 77.3
20/03/2022 06:27:22 72.11 72.26 90.93 77.5 77.4 75.5 81.79 81.81 96.48 80 79 77.3
20/03/2022 06:27:23 69.7 72.24 89.56 77.5 77.4 75.5 81.58 81.89 95.09 80 79 77.3
20/03/2022 06:27:24 67.63 70.61 85.56 77.5 77.4 75.5 81.23 81.6 91.63 80.1 79.1 77.3
20/03/2022 06:27:25 71.23 70.97 85.31 77.5 77.4 75.5 81.59 81.55 91.63 80.1 79.1 77.3
20/03/2022 06:27:26 74.42 73.28 85.31 77.5 77.4 75.5 81.97 81.88 91.63 80.1 79.1 77.3
20/03/2022 06:27:27 70.81 73.19 85.31 77.5 77.4 75.5 81.32 81.76 91.63 80.1 79.1 77.3
20/03/2022 06:27:28 73.39 73.65 85.31 77.5 77.4 75.5 81.76 81.76 91.63 80.1 79.1 77.3
20/03/2022 06:27:29 70.46 72.75 85.31 77.5 77.4 75.5 79.06 81.66 91.63 80.1 79.1 77.3
20/03/2022 06:27:30 69.04 71.31 84.34 77.5 77.4 75.5 71.49 79.82 90.66 80.1 79.1 77.3
20/03/2022 06:27:31 69.45 70.04 80.49 77.5 77.4 75.5 71.95 76.53 86.59 80.1 79.1 77.3
20/03/2022 06:27:32 71.21 71.44 78.35 77.5 77.4 75.5 73.1 74.41 85.31 80.1 79.1 77.3
20/03/2022 06:27:33 71.64 71.64 78.35 77.5 77.4 75.5 72.35 73.39 85.31 80.1 79.1 77.3
20/03/2022 06:27:34 69.01 72.04 78.35 77.5 77.4 75.5 70.47 73.12 85.31 80.1 79 77.3
20/03/2022 06:27:35 70.51 70.91 78.35 77.5 77.4 75.5 70.8 71.52 85.31 80.1 79 77.3
20/03/2022 06:27:36 66.93 70.27 78.35 77.5 77.4 75.5 70.7 71.2 85.31 80.1 79 77.3
20/03/2022 06:27:37 78.96 78.06 78.35 77.5 77.4 75.5 80.22 79.35 85.31 80.1 79 77.3
20/03/2022 06:27:38 81.68 81.09 81.09 77.5 77.4 75.5 81.06 80.83 85.31 80.1 79 77.3
20/03/2022 06:27:39 71.73 80.81 81.09 77.5 77.4 75.5 75.28 80.55 85.31 80.1 79 77.3
20/03/2022 06:27:40 74.48 77.48 81.09 77.5 77.4 75.5 76.12 78.22 85.31 80.1 79.1 77.3
20/03/2022 06:27:41 76.38 77.48 81.09 77.5 77.4 75.5 76.54 77.92 85.31 80.1 79 77.3
20/03/2022 06:27:42 74.6 75.93 81.09 77.5 77.4 75.5 75.61 76.56 85.31 80.1 79 77.3
20/03/2022 06:27:43 75.15 75.69 81.09 77.6 77.4 75.5 76.28 76.56 85.31 80.2 79 77.3
20/03/2022 06:27:44 75.18 75.81 81.09 77.6 77.4 75.5 77.66 77.74 85.31 80.2 79 77.3
20/03/2022 06:27:45 79.57 78.77 81.09 77.6 77.4 75.5 80.44 79.84 85.31 80.2 79 77.3
20/03/2022 06:27:46 75.84 78.99 81.09 77.6 77.4 75.5 76.73 79.91 85.31 80.2 79 77.3
20/03/2022 06:27:47 77.16 77.73 81.09 77.6 77.4 75.5 77.35 78.13 84.43 80.2 79 77.3
20/03/2022 06:27:48 71.95 77.11 81.09 77.6 77.4 75.5 73.54 77.62 83.12 80.1 79 77.3
20/03/2022 06:27:49 71.96 74.8 81.09 77.5 77.4 75.5 73.69 75.67 82.23 80.1 79 77.3
20/03/2022 06:27:50 65.67 73.45 81.09 77.5 77.4 75.5 70.02 74.68 81.9 80.1 79 77.3
20/03/2022 06:27:51 64.47 70.27 81.09 77.5 77.4 75.5 69.25 72.42 81.89 80.1 79 77.3
20/03/2022 06:27:52 77.41 76.13 81.09 77.5 77.4 75.5 78.62 77.39 81.89 80.1 79 77.3
20/03/2022 06:27:53 78.26 78.64 81.09 77.6 77.4 75.5 78.73 79.16 81.88 80.1 79 77.3
20/03/2022 06:27:54 69.62 76.57 81.09 77.5 77.4 75.5 76.89 77.78 81.88 80.1 79 77.3
20/03/2022 06:27:55 75.24 75.11 81.09 77.5 77.4 75.5 82.24 80.97 81.88 80.1 79.1 77.3
20/03/2022 06:27:56 71.13 74.49 81.09 77.5 77.4 75.5 81.63 81.41 81.76 80.2 79.1 77.3
20/03/2022 06:27:57 71.55 73.32 81.09 77.5 77.4 75.5 81.49 81.55 81.76 80.2 79.1 77.3
20/03/2022 06:27:58 75.04 74.85 81.09 77.5 77.4 75.5 81.9 81.88 81.88 80.2 79.1 77.3
20/03/2022 06:27:59 77.52 77.25 81.09 77.6 77.4 75.5 79.63 82.32 82.32 80.2 79.1 77.3
20/03/2022 06:28:00 74.21 76.1 81.09 77.5 77.4 75.5 74.93 80.19 82.32 80.2 79.1 77.3
20/03/2022 06:28:01 83.14 81.58 81.58 77.6 77.4 75.5 87.55 85.93 85.93 80.3 79.1 77.3
20/03/2022 06:28:02 78.64 81.61 81.61 77.6 77.4 75.5 83.27 86.59 86.59 80.3 79.1 77.3
20/03/2022 06:28:03 74.73 79.42 81.61 77.6 77.4 75.5 75.64 83.8 86.59 80.3 79.1 77.3
20/03/2022 06:28:04 71.46 77.56 81.61 77.6 77.4 75.5 73.25 80.73 86.59 80.3 79.1 77.3
20/03/2022 06:28:05 67.18 74.75 81.61 77.6 77.4 75.5 71.3 77.62 86.59 80.3 79.1 77.3
20/03/2022 06:28:06 73.33 73.36 81.61 77.6 77.4 75.5 78.92 78.6 86.59 80.3 79.1 77.3
20/03/2022 06:28:07 82.29 80.82 81.61 77.7 77.4 75.5 83.92 82.95 86.59 80.3 79.1 77.3
20/03/2022 06:28:08 76.62 80.11 81.61 77.7 77.4 75.5 80.07 81.99 86.59 80.3 79.1 77.3
20/03/2022 06:28:09 76.35 78.25 81.61 77.7 77.4 75.5 79.42 80.87 86.59 80.4 79.1 77.3
20/03/2022 06:28:10 76.29 78.43 81.61 77.7 77.4 75.5 78.29 80.61 86.59 80.4 79.1 77.3
20/03/2022 06:28:11 71.88 76.27 81.61 77.7 77.4 75.5 74.98 78.75 86.59 80.4 79.1 77.3
20/03/2022 06:28:12 70.57 74.35 81.61 77.7 77.4 75.5 74.68 77.15 86.59 80.4 79.1 77.3
20/03/2022 06:28:13 75.31 74.64 81.61 77.7 77.4 75.5 77.37 77.29 86.59 80.4 79.1 77.3
20/03/2022 06:28:14 83.79 82.2 82.2 77.7 77.4 75.5 84.4 82.84 86.59 80.4 79.1 77.3
20/03/2022 06:28:15 82.4 83.23 83.23 77.8 77.3 75.5 82.95 83.73 86.59 80.4 79.1 77.3
20/03/2022 06:28:16 81.55 83.13 83.23 77.8 77.4 75.5 83.33 84.06 86.59 80.5 79.1 77.3
20/03/2022 06:28:17 67.57 81.15 83.23 77.8 77.3 75.5 72.2 82.51 86.59 80.5 79.1 77.3
20/03/2022 06:28:18 70.73 77.21 83.23 77.8 77.3 75.5 74.23 78.88 86.59 80.4 79 77.3
20/03/2022 06:28:19 66.43 74.36 83.23 77.8 77.3 75.5 71.1 76.74 86.59 80.4 79 77.3
20/03/2022 06:28:20 68.11 71.16 83.23 77.8 77.3 75.5 71.1 74.05 86.59 80.4 79 77.3
20/03/2022 06:28:21 71.03 71.27 83.23 77.8 77.3 75.5 73.01 73.22 86.59 80.4 79 77.3
20/03/2022 06:28:22 70.82 71.13 83.23 77.8 77.3 75.5 74.96 74.73 86.59 80.5 79 77.3
20/03/2022 06:28:23 72.15 72.04 83.23 77.8 77.3 75.5 75.18 75.24 86.59 80.5 79 77.4
20/03/2022 06:28:24 73.19 72.97 83.23 77.8 77.3 75.5 75.63 75.97 86.59 80.5 79 77.4
20/03/2022 06:28:25 71.26 73.52 83.23 77.8 77.3 75.5 73.49 75.52 86.59 80.5 79 77.4
20/03/2022 06:28:26 72.78 73.15 83.23 77.8 77.3 75.5 75.82 75.87 86.59 80.5 79 77.4
20/03/2022 06:28:27 72.75 73.57 83.23 77.8 77.3 75.5 75.66 76.23 86.59 80.5 79 77.4
20/03/2022 06:28:28 68.49 72.5 83.23 77.8 77.3 75.5 72.64 75.45 86.59 80.5 79 77.4
20/03/2022 06:28:29 67.68 70.45 83.23 77.8 77.3 75.5 71.92 73.8 86.59 80.5 79 77.4
20/03/2022 06:28:30 66.45 68.92 83.23 77.8 77.3 75.5 70.44 72.73 86.59 80.5 79 77.4
20/03/2022 06:28:31 69.92 69.12 83.23 77.8 77.3 75.5 73.5 72.84 86.59 80.5 79 77.4
20/03/2022 06:28:32 71.66 71.44 83.23 77.6 77.3 75.5 74.72 74.66 84.06 80.4 79 77.4
20/03/2022 06:28:33 67.74 71.4 83.23 77.6 77.3 75.5 72.21 74.6 84.06 80.4 79 77.4
20/03/2022 06:28:34 67.3 69.36 83.23 77.6 77.2 75.6 72.26 73.29 84.06 80.4 79 77.4
20/03/2022 06:28:35 68.65 68.85 83.23 77.6 77.2 75.6 72.86 73.26 84.06 80.4 79 77.4
20/03/2022 06:28:36 70.27 70.48 83.23 77.6 77.2 75.6 73.49 74.1 84.06 80.4 79 77.4
20/03/2022 06:28:37 67.45 69.28 83.23 77.6 77.2 75.6 72.5 73.18 84.06 80.4 79 77.4
20/03/2022 06:28:38 67.48 68.1 83.23 77.6 77.2 75.6 71.7 72.6 84.06 80.4 79 77.4
20/03/2022 06:28:39 69.48 69.55 83.23 77.6 77.2 75.6 73 73.11 84.06 80.4 79 77.4
20/03/2022 06:28:40 68.32 68.83 83.23 77.6 77.2 75.6 72.23 72.54 84.06 80.4 79 77.4
20/03/2022 06:28:41 71.24 71.01 83.23 77.6 77.2 75.6 75.61 75.38 84.06 80.4 79 77.4
20/03/2022 06:28:42 72.62 72.4 83.23 77.6 77.2 75.6 75.43 75.97 84.06 80.4 79 77.4
20/03/2022 06:28:43 73.01 73.22 83.23 77.6 77.2 75.6 76.03 76.35 84.06 80.4 79 77.4
20/03/2022 06:28:44 71.52 73.18 83.23 77.6 77.2 75.6 74.21 76.37 84.06 80.4 79 77.4
20/03/2022 06:28:45 69.65 72.26 83.13 77.6 77.2 75.6 72.88 75.03 84.06 80.4 79 77.4
20/03/2022 06:28:46 72.35 72.3 81.15 77.6 77.2 75.6 75.21 74.78 82.51 80.4 79 77.4
20/03/2022 06:28:47 69.63 71.5 77.21 77.6 77.2 75.6 73.14 74.76 78.88 80.4 78.9 77.4
20/03/2022 06:28:48 70.54 71.09 74.36 77.6 77.2 75.6 74.1 74.32 76.74 80.4 78.9 77.4
20/03/2022 06:28:49 65.33 70.37 73.57 77.6 77.2 75.6 69.53 73.95 76.37 80.4 78.9 77.4
20/03/2022 06:28:50 69.1 69.14 73.57 77.6 77.2 75.6 72.35 72.32 76.37 80.4 78.9 77.4
20/03/2022 06:28:51 69.43 70.37 73.57 77.6 77.2 75.6 73.68 74.18 76.37 80.4 78.9 77.4
20/03/2022 06:28:52 76.97 75.58 75.58 77.6 77.2 75.6 77.93 76.85 76.85 80.4 78.9 77.4
20/03/2022 06:28:53 70.36 74.94 75.58 77.6 77.2 75.6 74.62 76.84 76.85 80.4 78.9 77.4
20/03/2022 06:28:54 71.41 72.45 75.58 77.6 77.2 75.6 73.38 75.11 76.85 80.4 78.9 77.4
20/03/2022 06:28:55 68.99 72.02 75.58 77.6 77.1 75.6 72.19 74.22 76.85 80.4 78.9 77.4
20/03/2022 06:28:56 69.99 70.68 75.58 77.6 77.1 75.6 73.02 73.51 76.85 80.4 78.9 77.4
20/03/2022 06:28:57 78.43 76.51 76.51 77.6 77.1 75.6 80.14 78.51 78.51 80.4 78.9 77.4
20/03/2022 06:28:58 75.01 76.47 76.51 77.6 77.1 75.6 76.65 78.53 78.53 80.4 78.9 77.4
20/03/2022 06:28:59 72.86 75.81 76.51 77.6 77.1 75.6 75.72 77.65 78.53 80.4 78.9 77.4
20/03/2022 06:29:00 70.47 74.22 76.51 77.6 77.1 75.6 73.33 76.45 78.53 80.4 78.9 77.4
20/03/2022 06:29:01 69.8 71.98 76.51 77.6 77.1 75.6 73.71 74.79 78.53 80.4 78.9 77.4
20/03/2022 06:29:02 66.21 70.74 76.51 77.6 77.1 75.6 71.13 74.16 78.53 80.4 78.9 77.4
20/03/2022 06:29:03 66.61 68.48 76.51 77.6 77.1 75.6 70.62 72.51 78.53 80.4 78.9 77.4
20/03/2022 06:29:04 66.94 67.8 76.51 77.6 77.1 75.6 69.57 71.43 78.53 80.4 78.9 77.4
20/03/2022 06:29:05 68.44 68.41 76.51 77.5 77.1 75.6 72.9 72.53 78.53 80.4 78.8 77.4
20/03/2022 06:29:06 67.16 68.17 76.51 77.5 77.1 75.6 70.68 72.3 78.53 80.3 78.8 77.4
20/03/2022 06:29:07 67.34 68.05 76.51 77.5 77.1 75.6 71.13 71.79 78.53 80.3 78.8 77.4
20/03/2022 06:29:08 75.03 74 76.51 77.5 77 75.6 76.79 75.75 78.53 80.3 78.8 77.4
20/03/2022 06:29:09 73.91 74.87 76.51 77.5 77 75.6 76.29 76.87 78.53 80.3 78.8 77.4
20/03/2022 06:29:10 72.86 73.6 76.51 77.5 77 75.6 75.67 75.93 78.53 80.3 78.8 77.4
20/03/2022 06:29:11 74.43 74.19 76.51 77.5 77 75.6 75.6 76.07 78.53 80.3 78.8 77.4
20/03/2022 06:29:12 70.85 74.18 76.51 77.5 77 75.6 74.66 75.79 78.53 80.3 78.8 77.4
20/03/2022 06:29:13 74.27 74.13 76.51 77.5 77 75.6 76.7 76.85 78.53 80.3 78.8 77.4
20/03/2022 06:29:14 67.81 73.35 76.51 77.5 77 75.6 72.03 76.03 78.53 80.3 78.8 77.4
20/03/2022 06:29:15 70.18 70.88 76.51 77.5 77 75.6 73.7 74.17 78.53 80.3 78.8 77.4
20/03/2022 06:29:16 70.22 70.5 76.51 77.5 77 75.6 73.43 73.76 78.53 80.3 78.8 77.4
20/03/2022 06:29:17 68.84 70.78 76.51 77.5 77 75.6 72.67 74.02 78.53 80.3 78.8 77.4
20/03/2022 06:29:18 74.52 73.27 76.51 77.5 76.9 75.6 75.62 74.95 78.53 80.3 78.8 77.4
20/03/2022 06:29:19 65.83 73.27 76.51 77.5 76.9 75.6 69.99 74.97 78.53 80.3 78.7 77.4
20/03/2022 06:29:20 64.12 70.02 76.51 77.5 76.9 75.6 68 72.41 78.53 80.3 78.7 77.4
20/03/2022 06:29:21 71.63 70.54 76.51 77.5 76.9 75.6 73.54 72.73 78.53 80.3 78.7 77.4
20/03/2022 06:29:22 71.36 71.35 76.51 77.5 76.9 75.6 73.78 73.57 78.53 80.3 78.7 77.4
20/03/2022 06:29:23 68.76 71.33 76.51 77.4 76.9 75.6 71.93 73.56 78.53 80.3 78.7 77.4
20/03/2022 06:29:24 76.61 75.49 76.51 77.4 76.9 75.6 78.54 77.42 78.53 80.3 78.7 77.4
20/03/2022 06:29:25 76.16 76.61 76.61 77.4 76.9 75.6 77.07 78.08 78.53 80.3 78.7 77.4
20/03/2022 06:29:26 69.61 75.44 76.61 77.4 76.8 75.6 73.23 76.85 78.53 80.3 78.7 77.4
20/03/2022 06:29:27 75.35 75.73 76.61 77.4 76.8 75.6 76.86 77.19 78.53 80.3 78.7 77.4
20/03/2022 06:29:28 67.82 74.03 76.61 77.4 76.8 75.6 71.96 75.87 78.08 80.3 78.7 77.4
20/03/2022 06:29:29 72.86 72.72 76.61 77.4 76.8 75.6 74.48 74.66 78.08 80.3 78.7 77.4
20/03/2022 06:29:30 69.27 72.23 76.61 77.4 76.8 75.6 72.73 74.17 78.08 80.2 78.7 77.4
20/03/2022 06:29:31 67.13 70.54 76.61 77.4 76.8 75.6 71.43 73.2 78.08 80.2 78.6 77.4
20/03/2022 06:29:32 74.86 73.8 76.61 77.4 76.8 75.6 77.08 76.25 78.08 80.3 78.6 77.4
20/03/2022 06:29:33 75.1 74.74 76.61 77.4 76.7 75.6 77.73 77.31 78.08 80.3 78.6 77.4
20/03/2022 06:29:34 77.78 76.88 76.88 77.4 76.8 75.6 79.01 78.58 78.58 80.3 78.6 77.4
20/03/2022 06:29:35 72.36 76.61 76.88 77.4 76.7 75.6 74.62 78.22 78.58 80.3 78.6 77.4
20/03/2022 06:29:36 79.77 79.37 79.37 77.4 76.8 75.6 86.92 86.17 86.17 80.3 78.7 77.4
20/03/2022 06:29:37 71.98 79.4 79.4 77.4 76.7 75.6 76.19 86.15 86.17 80.3 78.6 77.4
20/03/2022 06:29:38 67.12 76.18 79.4 77.4 76.7 75.6 71.06 82.46 86.17 80.3 78.6 77.4
20/03/2022 06:29:39 72.92 73.12 79.4 77.4 76.7 75.6 75.79 78.74 86.17 80.3 78.6 77.4
20/03/2022 06:29:40 70.34 73.06 79.4 77.4 76.7 75.6 73.65 77.12 86.17 80.3 78.6 77.4
20/03/2022 06:29:41 69.39 71.44 79.4 77.4 76.7 75.6 72.54 75.24 86.17 80.3 78.6 77.4
20/03/2022 06:29:42 68.08 70.82 79.4 77.4 76.7 75.6 71.13 73.91 86.17 80.3 78.6 77.4
20/03/2022 06:29:43 66.57 68.87 79.4 77.4 76.7 75.6 69.48 72.23 86.17 80.3 78.6 77.4
20/03/2022 06:29:44 70.39 69.98 79.4 77.4 76.7 75.6 74.34 73.71 86.17 80.3 78.6 77.4
20/03/2022 06:29:45 65.95 69.43 79.4 77.4 76.7 75.6 70.66 73.24 86.17 80.3 78.6 77.4
20/03/2022 06:29:46 69.45 68.78 79.4 77.4 76.7 75.6 73.09 72.81 86.17 80.3 78.6 77.4
20/03/2022 06:29:47 68.57 69.1 79.4 77.4 76.7 75.6 71.55 72.36 86.17 80.3 78.6 77.4
20/03/2022 06:29:48 65 68.56 79.4 77.4 76.7 75.6 68.99 71.94 86.17 80.3 78.6 77.4
20/03/2022 06:29:49 67.31 67.47 79.4 77.4 76.7 75.6 71.84 71.74 86.17 80.3 78.6 77.4
20/03/2022 06:29:50 69.39 68.88 79.4 77.3 76.6 75.6 73.54 73.16 86.17 80.3 78.6 77.4
20/03/2022 06:29:51 72.95 72.26 79.4 77.3 76.6 75.6 75.01 74.77 86.17 80.3 78.6 77.4
20/03/2022 06:29:52 74 73.66 79.4 77.3 76.6 75.6 76.11 75.93 86.17 80.3 78.5 77.4
20/03/2022 06:29:53 76.9 76.13 79.4 77.3 76.6 75.6 77.4 77.01 86.17 80.2 78.6 77.4
20/03/2022 06:29:54 74.56 77.4 79.4 77.3 76.6 75.6 75.67 78.12 86.17 80.2 78.5 77.4
20/03/2022 06:29:55 77.82 77.45 79.4 77.3 76.5 75.6 79.21 78.5 86.17 80.2 78.5 77.4
20/03/2022 06:29:56 73.93 77.26 79.4 77.3 76.5 75.6 77.8 79.29 86.17 80.2 78.5 77.4
20/03/2022 06:29:57 75.45 76 79.4 77.3 76.5 75.6 76.61 77.53 86.17 80.2 78.5 77.4
20/03/2022 06:29:58 72.72 75.57 79.4 77.3 76.5 75.6 75.31 77.15 86.17 80.2 78.5 77.4
20/03/2022 06:29:59 74.33 74.69 79.4 77.2 76.5 75.6 75.72 76.23 86.17 80.2 78.4 77.4
20/03/2022 06:30:00 71.25 74.09 79.4 77.2 76.5 75.6 73.84 75.77 86.17 80.2 78.4 77.4
20/03/2022 06:30:01 71.78 73.69 79.4 77.2 76.5 75.6 73.57 75.4 86.17 80.2 78.4 77.4
20/03/2022 06:30:02 76.72 76.13 79.4 77.3 76.5 75.6 78.68 77.77 86.17 80.2 78.4 77.4
20/03/2022 06:30:03 71.77 76.39 79.4 77.2 76.5 75.6 74.13 77.9 86.17 80.2 78.4 77.4
20/03/2022 06:30:04 63.35 73.57 79.4 77.2 76.4 75.6 68.51 75.62 86.17 80.2 78.4 77.4
20/03/2022 06:30:05 74.47 73.88 79.4 77.2 76.4 75.6 77.55 76.73 86.17 80.2 78.4 77.4
20/03/2022 06:30:06 81.62 80.34 80.34 77.2 76.4 75.6 82.94 81.93 86.15 80.2 78.4 77.4
20/03/2022 06:30:07 79.7 80.89 80.89 77.2 76.4 75.6 81.95 82.63 82.63 80.2 78.4 77.4
20/03/2022 06:30:08 70.48 79.52 80.89 77.2 76.4 75.6 74.17 81.51 82.63 80.2 78.4 77.4
20/03/2022 06:30:09 76.01 76.59 80.89 77.2 76.4 75.6 77.13 78.6 82.63 80.2 78.4 77.4
20/03/2022 06:30:10 70.8 76.08 80.89 77.1 76.4 75.6 73.96 77.69 82.63 80.2 78.4 77.4
20/03/2022 06:30:11 69.16 73.44 80.89 77.1 76.3 75.6 71.86 75.6 82.63 80.2 78.3 77.4
20/03/2022 06:30:12 70.45 71.54 80.89 77.1 76.3 75.6 73.02 73.73 82.63 80.2 78.3 77.4
20/03/2022 06:30:13 73.48 73.3 80.89 77.1 76.3 75.6 75.28 75.27 82.63 80.2 78.3 77.4
20/03/2022 06:30:14 67.77 72.76 80.89 77.1 76.3 75.6 71.26 74.79 82.63 80.2 78.3 77.4
20/03/2022 06:30:15 75.56 74.63 80.89 77.1 76.3 75.6 77.72 76.65 82.63 80.2 78.3 77.4
20/03/2022 06:30:16 77.97 77.39 80.89 77.2 76.3 75.6 78.08 78.04 82.63 80.2 78.3 77.4
20/03/2022 06:30:17 68.91 76.54 80.89 77.1 76.3 75.6 71.67 77.24 82.63 80.1 78.3 77.4
20/03/2022 06:30:18 71.93 73.54 80.89 77.1 76.3 75.6 74.23 74.98 82.63 80.1 78.3 77.4
20/03/2022 06:30:19 77.37 77.22 80.89 77.1 76.3 75.6 82.11 81.76 82.63 80.1 78.3 77.4
20/03/2022 06:30:20 86.8 85.45 85.45 77.3 76.3 75.6 93.21 91.94 91.94 80.4 78.5 77.5
20/03/2022 06:30:21 85.85 87.22 87.22 77.3 76.3 75.6 92.57 94.02 94.02 80.6 78.6 77.5
20/03/2022 06:30:22 78.18 84.92 87.22 77.3 76.3 75.6 82.42 91.47 94.02 80.6 78.6 77.5
20/03/2022 06:30:23 77.78 82.21 87.22 77.3 76.3 75.6 83.61 88.22 94.02 80.6 78.6 77.5
20/03/2022 06:30:24 70.11 80.06 87.22 77.2 76.3 75.6 75.04 85.97 94.02 80.6 78.6 77.5
20/03/2022 06:30:25 72.71 76.45 87.22 77.1 76.3 75.6 74.81 82.23 94.02 80.6 78.6 77.5
20/03/2022 06:30:26 74.09 75.73 87.22 77.1 76.3 75.6 75.23 79.33 94.02 80.5 78.5 77.5
20/03/2022 06:30:27 74.41 74.76 87.22 77 76.3 75.6 76.51 77.06 94.02 80.5 78.5 77.5
20/03/2022 06:30:28 77.33 76.51 87.22 77 76.3 75.6 79.18 78.8 94.02 80.4 78.5 77.5
20/03/2022 06:30:29 78.82 79.37 87.22 77 76.3 75.6 84.21 84.04 94.02 80.4 78.5 77.5
20/03/2022 06:30:30 67.19 77.34 87.22 76.9 76.2 75.6 71.59 81.96 94.02 80.4 78.5 77.5
20/03/2022 06:30:31 70.57 73.69 87.22 76.9 76.2 75.6 77.11 78.27 94.02 80.4 78.5 77.5
20/03/2022 06:30:32 70.18 73.07 87.22 76.9 76.2 75.6 77.47 79.42 94.02 80.4 78.5 77.5
20/03/2022 06:30:33 71.78 71.75 87.22 76.9 76.2 75.6 75.97 77.06 94.02 80.4 78.5 77.5
20/03/2022 06:30:34 71.51 72.05 87.22 76.8 76.2 75.6 73.77 76.58 94.02 80.4 78.5 77.5
20/03/2022 06:30:35 75.45 74.56 87.22 76.8 76.2 75.7 77.13 76.52 94.02 80.4 78.5 77.5
20/03/2022 06:30:36 71.22 74.64 87.22 76.8 76.2 75.7 73.46 76.59 94.02 80.3 78.5 77.5
20/03/2022 06:30:37 71.25 72.25 87.22 76.8 76.2 75.7 73.27 74.53 94.02 80.3 78.5 77.5
20/03/2022 06:30:38 69.98 71.82 87.22 76.7 76.2 75.7 72.68 73.95 94.02 80.3 78.5 77.5
20/03/2022 06:30:39 71.31 71.62 87.22 76.7 76.2 75.7 73.89 73.95 94.02 80.3 78.5 77.5
20/03/2022 06:30:40 70.01 72.28 87.22 76.7 76.2 75.7 73.32 74.29 94.02 80.3 78.5 77.5
20/03/2022 06:30:41 69.31 70.32 87.22 76.7 76.2 75.7 73.25 73.66 94.02 80.3 78.5 77.5
20/03/2022 06:30:42 71.24 71.27 87.22 76.7 76.2 75.7 74.4 74.22 94.02 80.3 78.5 77.5
20/03/2022 06:30:43 70.54 71.02 87.22 76.7 76.2 75.7 73.98 74.77 94.02 80.3 78.5 77.5
20/03/2022 06:30:44 73.11 73.52 87.22 76.7 76.2 75.7 75.55 75.97 94.02 80.3 78.5 77.5
20/03/2022 06:30:45 68.4 71.63 87.22 76.7 76.2 75.7 73.53 74.77 94.02 80.3 78.5 77.5
20/03/2022 06:30:46 71.27 71.48 87.22 76.7 76.2 75.7 74.04 74.38 94.02 80.3 78.5 77.5
20/03/2022 06:30:47 66.78 70.62 87.22 76.6 76.2 75.7 71.46 73.79 94.02 80.3 78.5 77.5
20/03/2022 06:30:48 70.12 71.03 87.22 76.6 76.2 75.7 72.4 73.69 94.02 80.3 78.5 77.5
20/03/2022 06:30:49 76.02 74.99 87.22 76.7 76.2 75.7 77.56 76.63 94.02 80.3 78.5 77.5
20/03/2022 06:30:50 75.81 76.33 87.22 76.7 76.2 75.7 76.86 77.64 94.02 80.3 78.5 77.5
20/03/2022 06:30:51 68.61 75.1 84.92 76.7 76.2 75.7 72.04 76.38 91.47 80.3 78.5 77.5
20/03/2022 06:30:52 75.54 75.27 82.21 76.7 76.2 75.7 76.53 76.4 88.22 80.3 78.5 77.5
20/03/2022 06:30:53 66.85 74.43 80.06 76.7 76.2 75.7 70.42 75.67 85.97 80.3 78.5 77.5
20/03/2022 06:30:54 67.26 71.29 79.37 76.7 76.1 75.7 71.16 73.14 84.04 80.3 78.4 77.5
20/03/2022 06:30:55 73.88 72.97 79.37 76.7 76 75.7 77.1 76.1 84.04 80.3 78.4 77.5
20/03/2022 06:30:56 79.48 78.27 79.37 76.7 76 75.7 81.6 80.21 84.04 80.3 78.4 77.5
20/03/2022 06:30:57 77.51 78.52 79.37 76.7 76 75.7 79.58 80.74 84.04 80.3 78.4 77.5
20/03/2022 06:30:58 74.37 77.26 79.37 76.7 76 75.7 75.84 79.42 84.04 80.3 78.4 77.5
20/03/2022 06:30:59 69.31 75.49 78.52 76.7 76 75.7 72.55 77.4 81.96 80.3 78.4 77.5
20/03/2022 06:31:00 71.93 72.73 78.52 76.7 76 75.7 74.12 74.92 80.74 80.3 78.4 77.5
20/03/2022 06:31:01 76.42 76.25 78.52 76.7 76 75.7 77.25 77.07 80.74 80.3 78.4 77.5
20/03/2022 06:31:02 79.1 78.65 78.65 76.7 76 75.7 79.72 79.1 80.74 80.3 78.4 77.5
20/03/2022 06:31:03 73.73 78.14 78.65 76.7 76 75.7 75.48 78.85 80.74 80.3 78.4 77.5
20/03/2022 06:31:04 68.35 75.62 78.65 76.7 76 75.7 70.89 76.76 80.74 80.3 78.4 77.5
20/03/2022 06:31:05 68.64 72.37 78.65 76.7 76 75.7 72.41 73.91 80.74 80.3 78.4 77.5
20/03/2022 06:31:06 75.23 74.68 78.65 76.7 76 75.7 75.56 75.34 80.74 80.3 78.4 77.5
20/03/2022 06:31:07 75.55 76.39 78.65 76.7 76 75.7 76.22 76.88 80.74 80.3 78.4 77.5
20/03/2022 06:31:08 70.56 74.67 78.65 76.7 76 75.7 72.6 75.4 80.74 80.3 78.4 77.5
20/03/2022 06:31:09 68.4 72.31 78.65 76.7 76 75.7 71.25 73.72 80.74 80.3 78.4 77.5
20/03/2022 06:31:10 65.59 70.34 78.65 76.7 76 75.7 70.43 72.37 80.74 80.3 78.4 77.5
20/03/2022 06:31:11 69.32 69.44 78.65 76.6 76 75.7 72.51 72.34 80.74 80.2 78.4 77.5
20/03/2022 06:31:12 70.87 70.38 78.65 76.5 76 75.7 72.87 72.71 80.74 80.2 78.4 77.5
20/03/2022 06:31:13 68.94 70.18 78.65 76.4 76 75.7 72.01 72.71 80.74 80.2 78.4 77.5
20/03/2022 06:31:14 69.39 69.89 78.65 76.4 76 75.7 72.21 72.42 80.74 80.2 78.4 77.5
20/03/2022 06:31:15 74.89 74.48 78.65 76.4 76 75.7 76.29 75.9 80.74 80.1 78.4 77.5
20/03/2022 06:31:16 77.53 77.1 78.65 76.3 76 75.7 78.65 78.21 80.74 80.1 78.4 77.5
20/03/2022 06:31:17 72.37 76.15 78.65 76.2 76 75.7 74.76 77.45 80.74 80 78.4 77.5
20/03/2022 06:31:18 68.46 74.15 78.65 76.1 76 75.7 71.85 75.89 80.74 80 78.4 77.5
20/03/2022 06:31:19 66.25 71.33 78.65 76 76 75.7 69.5 73.85 80.74 79.9 78.4 77.5
20/03/2022 06:31:20 68.08 69.72 78.65 75.9 76 75.7 70.58 72.19 80.74 79.9 78.4 77.5
20/03/2022 06:31:21 64.04 67.79 78.65 75.9 76 75.7 68.55 70.59 80.74 79.9 78.4 77.5
20/03/2022 06:31:22 74.03 72.72 78.65 75.9 76 75.7 75.27 74.19 80.74 79.9 78.4 77.5
20/03/2022 06:31:23 81.39 80.03 80.03 75.9 76 75.7 82.03 80.61 80.74 79.9 78.4 77.5
20/03/2022 06:31:24 80.98 80.88 80.88 75.9 76 75.7 81.74 81.41 81.41 79.9 78.4 77.5
20/03/2022 06:31:25 78.74 80.91 80.91 75.9 76 75.7 79.24 81.62 81.62 79.9 78.4 77.5
20/03/2022 06:31:26 73.85 79.16 80.91 75.9 76 75.7 75.18 79.88 81.62 79.9 78.4 77.5
20/03/2022 06:31:27 69.97 76.51 80.91 75.9 76 75.7 73.32 77.54 81.62 79.9 78.4 77.5
20/03/2022 06:31:28 67.28 73.59 80.91 75.9 76 75.7 71.68 75.34 81.62 79.9 78.4 77.5
20/03/2022 06:31:29 69.62 70.84 80.91 75.8 76 75.7 72.3 73.48 81.62 79.9 78.4 77.6
20/03/2022 06:31:30 65.47 70.07 80.91 75.8 76 75.7 69.6 72.7 81.62 79.8 78.4 77.6
20/03/2022 06:31:31 65.6 67.79 80.91 75.8 76 75.7 70.39 71.14 81.62 79.8 78.4 77.6
20/03/2022 06:31:32 70.84 69.8 80.91 75.7 76 75.7 73.91 72.9 81.62 79.8 78.4 77.6
20/03/2022 06:31:33 66.98 69.74 80.91 75.7 76 75.7 71.01 72.89 81.62 79.8 78.4 77.6
20/03/2022 06:31:34 73.15 72.38 80.91 75.7 76 75.7 76.13 75.35 81.62 79.8 78.4 77.6
20/03/2022 06:31:35 72.7 73.11 80.91 75.7 76 75.7 74.85 75.38 81.62 79.8 78.4 77.6
20/03/2022 06:31:36 67.37 72.43 80.91 75.7 76 75.7 70.95 74.73 81.62 79.8 78.4 77.6
20/03/2022 06:31:37 67.41 70.22 80.91 75.7 76 75.7 71.05 73.04 81.62 79.8 78.4 77.6
20/03/2022 06:31:38 63.2 68.36 80.91 75.7 76 75.7 67.94 71.58 81.62 79.8 78.4 77.6
20/03/2022 06:31:39 67.48 67.38 80.91 75.7 76 75.7 71.41 71.16 81.62 79.8 78.4 77.6
20/03/2022 06:31:40 68.07 67.99 80.91 75.6 76 75.7 71.48 71.53 81.62 79.7 78.4 77.6
20/03/2022 06:31:41 64 67.89 80.91 75.6 76 75.7 69.03 71.6 81.62 79.7 78.4 77.6
20/03/2022 06:31:42 64.4 65.76 80.91 75.6 76 75.7 69.08 69.98 81.62 79.7 78.4 77.6
20/03/2022 06:31:43 66.12 66.37 80.91 75.6 76 75.7 69.11 69.57 81.62 79.7 78.4 77.6
20/03/2022 06:31:44 70.14 69.51 80.91 75.6 76 75.7 73.22 72.46 81.62 79.7 78.4 77.6
20/03/2022 06:31:45 66.21 68.83 80.91 75.6 76 75.7 70.55 72.01 81.62 79.7 78.4 77.6
20/03/2022 06:31:46 68.81 68.77 80.91 75.6 76 75.7 71.03 71.55 81.62 79.7 78.4 77.6
20/03/2022 06:31:47 69.93 69.83 80.91 75.6 76 75.7 72.22 72.16 81.62 79.7 78.4 77.6
20/03/2022 06:31:48 65.83 69.21 80.91 75.6 76 75.7 69.8 71.66 81.62 79.7 78.4 77.5
20/03/2022 06:31:49 63.17 67.27 80.91 75.6 76 75.7 67.46 70.48 81.62 79.7 78.4 77.5
20/03/2022 06:31:50 66.34 66.59 80.91 75.6 76 75.7 70.09 70.17 81.62 79.7 78.4 77.5
20/03/2022 06:31:51 69.54 69.09 80.91 75.5 76 75.7 71.76 71.49 81.62 79.7 78.4 77.5
20/03/2022 06:31:52 75.88 75.29 80.91 75.5 76 75.7 75.87 75.33 81.62 79.7 78.4 77.5
20/03/2022 06:31:53 70.39 73.12 80.91 74.7 76 75.7 72.6 73.86 81.62 78.5 78.4 77.6
20/03/2022 06:31:54 72.61 72.85 80.91 74.7 76 75.7 73.31 73.64 81.62 78.5 78.4 77.6
20/03/2022 06:31:55 72.91 74.35 79.16 74.7 76 75.7 73.41 74.6 79.88 78.5 78.4 77.6
20/03/2022 06:31:56 65.16 71.79 76.51 74.6 76 75.7 69.57 72.65 77.54 78.5 78.3 77.6
20/03/2022 06:31:57 70.94 71.04 75.29 74.6 75.9 75.7 72.32 72.36 75.38 78.5 78.3 77.6
20/03/2022 06:31:58 71.01 71.7 75.29 74.6 75.9 75.7 72.42 72.91 75.38 78.5 78.3 77.6
20/03/2022 06:31:59 70.97 71.85 75.29 74.6 75.9 75.7 74.34 74.51 75.38 78.4 78.3 77.6
20/03/2022 06:32:00 70.27 71.29 75.29 74.3 75.9 75.7 74.3 74.68 75.38 78 78.3 77.6
20/03/2022 06:32:01 75.29 75.32 75.32 74.3 75.9 75.7 78.84 78.88 78.88 78 78.3 77.6
20/03/2022 06:32:02 71.86 73.2 75.32 74.3 75.9 75.7 75.63 76.85 78.88 78 78.3 77.6
20/03/2022 06:32:03 68.98 72.57 75.32 74.3 75.9 75.7 72.49 76.2 78.88 78 78.3 77.6
20/03/2022 06:32:04 68.35 70.73 75.32 74.3 75.9 75.7 72.06 74.28 78.88 78 78.3 77.6
20/03/2022 06:32:05 71.37 70.99 75.32 74.3 75.9 75.7 75.22 74.86 78.88 78 78.3 77.6
20/03/2022 06:32:06 77.08 75.68 75.68 74.3 75.9 75.7 82 80.86 80.86 78 78.3 77.6
20/03/2022 06:32:07 72 75.61 75.68 74.4 75.9 75.7 74.05 79.77 80.86 78 78.3 77.6
20/03/2022 06:32:08 68.65 73.82 75.68 74.3 75.9 75.7 73 77.15 80.86 78 78.3 77.6
20/03/2022 06:32:09 71.53 72.27 75.68 74.3 75.9 75.7 75.99 76.07 80.86 78 78.3 77.6
20/03/2022 06:32:10 72.75 72.37 75.68 74.3 75.9 75.7 75.11 76.19 80.86 78 78.3 77.6
20/03/2022 06:32:11 76.59 76.04 76.04 74.3 75.9 75.7 76.95 76.69 80.86 78 78.3 77.6
20/03/2022 06:32:12 72.51 76.23 76.23 74.3 75.9 75.7 74.84 77 80.86 78 78.3 77.6
20/03/2022 06:32:13 71.84 73.78 76.23 74.3 75.9 75.7 73.43 75.24 80.86 78 78.3 77.6
20/03/2022 06:32:14 69.58 73.17 76.23 74.3 75.9 75.7 71.38 74.49 80.86 78 78.3 77.6
20/03/2022 06:32:15 68.56 71.47 76.23 74.3 75.9 75.7 70.31 72.87 80.86 78 78.3 77.6
20/03/2022 06:32:16 79.2 78.54 78.54 74.3 75.9 75.7 80.31 79.56 80.86 78 78.3 77.6
20/03/2022 06:32:17 77.76 78.3 78.54 74.3 75.9 75.7 78.55 79.11 80.86 77.9 78.3 77.6
20/03/2022 06:32:18 74.84 77.94 78.54 74.3 75.9 75.7 76.44 78.78 80.86 77.9 78.3 77.6
20/03/2022 06:32:19 68.93 75.88 78.54 74.3 75.9 75.7 71.28 77.06 80.86 77.8 78.3 77.6
20/03/2022 06:32:20 69.08 72.81 78.54 74.3 75.9 75.7 70.78 74.3 80.86 77.8 78.3 77.6
20/03/2022 06:32:21 70.1 71.11 78.54 74.3 75.9 75.7 71.45 72.54 80.86 77.8 78.3 77.6
20/03/2022 06:32:22 63.57 70.53 78.54 74.3 75.9 75.7 68.12 71.95 80.86 77.7 78.3 77.6
20/03/2022 06:32:23 73.02 72.07 78.54 74.3 75.9 75.7 74.26 73.28 80.86 77.7 78.3 77.6
20/03/2022 06:32:24 68.29 71.58 78.54 74.3 75.9 75.7 70.71 72.97 80.86 77.7 78.3 77.6
20/03/2022 06:32:25 68.33 69.6 78.54 74.3 75.9 75.7 70.84 71.62 80.86 77.6 78.3 77.6
20/03/2022 06:32:26 71.23 70.59 78.54 74.3 75.9 75.7 73.62 72.94 80.86 77.6 78.3 77.6
20/03/2022 06:32:27 71.77 71.45 78.54 74.3 75.9 75.7 73.9 73.66 80.86 77.6 78.3 77.6
20/03/2022 06:32:28 71.2 71.8 78.54 74.3 75.9 75.7 74.44 74.7 80.86 77.5 78.3 77.6
20/03/2022 06:32:29 74.69 74.85 78.54 74.3 75.9 75.7 75.15 75.92 80.86 77.5 78.3 77.6
20/03/2022 06:32:30 70.52 73.1 78.54 74.3 75.9 75.7 73.01 74.5 80.86 77.5 78.3 77.6
20/03/2022 06:32:31 67.34 72.02 78.54 74.3 75.9 75.7 71.77 73.79 80.86 77.5 78.3 77.6
20/03/2022 06:32:32 65.84 69.63 78.54 74.3 75.9 75.7 70.97 72.62 80.86 77.5 78.3 77.6
20/03/2022 06:32:33 65.13 67.51 78.54 74.3 75.9 75.7 70.51 71.48 80.86 77.5 78.3 77.6
20/03/2022 06:32:34 71.35 71.03 78.54 74.3 75.9 75.7 74.73 74.34 80.86 77.5 78.3 77.6
20/03/2022 06:32:35 77.71 76.43 78.54 74.3 75.9 75.7 79.23 78.11 80.86 77.6 78.3 77.6
20/03/2022 06:32:36 74.85 77.05 78.54 74.3 75.9 75.7 77.23 78.67 79.77 77.6 78.3 77.6
20/03/2022 06:32:37 67.47 75.05 78.54 74.3 75.9 75.7 70.2 77.21 79.56 77.5 78.3 77.6
20/03/2022 06:32:38 74.83 74.74 78.54 74.2 75.9 75.7 75.7 75.73 79.56 77.5 78.3 77.6
20/03/2022 06:32:39 67.31 73.79 78.54 74.2 75.9 75.7 70.82 75.13 79.56 77.5 78.3 77.6
20/03/2022 06:32:40 69.76 70.94 78.54 74.2 75.9 75.7 72.02 72.98 79.56 77.5 78.3 77.6
20/03/2022 06:32:41 68.09 70.51 78.54 74.2 75.9 75.7 71.8 72.53 79.56 77.5 78.3 77.6
20/03/2022 06:32:42 72.09 71.91 78.54 74.2 75.9 75.7 74.21 74.12 79.56 77.5 78.3 77.6
20/03/2022 06:32:43 71.42 72.41 78.54 74.2 75.9 75.7 74.58 74.85 79.56 77.5 78.3 77.6
20/03/2022 06:32:44 70.81 71.44 78.54 74.2 75.9 75.7 74.01 74.32 79.56 77.5 78.3 77.6
20/03/2022 06:32:45 71.54 71.98 78.54 74.1 75.9 75.7 73.78 74.46 79.56 77.5 78.3 77.6
20/03/2022 06:32:46 72.36 73.4 78.3 74.1 75.9 75.7 73.66 74.83 79.11 77.5 78.3 77.6
20/03/2022 06:32:47 67.18 71.62 77.94 74.1 75.9 75.7 71.61 73.5 78.78 77.4 78.3 77.6
20/03/2022 06:32:48 70.68 70.72 77.05 74.1 75.9 75.7 72.46 73.05 78.67 77.4 78.3 77.6
20/03/2022 06:32:49 67.86 69.97 77.05 74.1 75.9 75.7 70.71 72.25 78.67 77.4 78.3 77.6
20/03/2022 06:32:50 67.28 68.73 77.05 74.1 75.9 75.7 70.6 71.44 78.67 77.4 78.3 77.6
20/03/2022 06:32:51 64.13 67.86 77.05 74.1 75.8 75.7 68.27 70.84 78.67 77.4 78.3 77.6
20/03/2022 06:32:52 69.79 69.71 77.05 74.1 75.8 75.7 71.48 71.51 78.67 77.4 78.3 77.6
20/03/2022 06:32:53 72 71.54 77.05 74 75.8 75.7 73.35 72.87 78.67 77.4 78.3 77.6
20/03/2022 06:32:54 70.89 71.54 77.05 74 75.8 75.7 73.01 73.15 78.67 77.4 78.3 77.6
20/03/2022 06:32:55 69.33 70.84 77.05 74 75.8 75.7 72.26 72.8 78.67 77.4 78.3 77.6
20/03/2022 06:32:56 63.53 70.16 77.05 74 75.8 75.7 68.29 72.59 78.67 77.3 78.3 77.6
20/03/2022 06:32:57 64.97 67.21 77.05 74 75.8 75.7 68.9 70.41 78.67 77.3 78.3 77.6
20/03/2022 06:32:58 69.03 68.19 77.05 74 75.8 75.7 72.31 71.42 78.67 77.3 78.3 77.6
20/03/2022 06:32:59 69.17 69.59 77.05 74 75.8 75.7 71.31 71.92 78.67 77.2 78.2 77.6
20/03/2022 06:33:00 66.3 68.97 77.05 74 75.8 75.7 69.97 71.48 78.67 77.2 78.2 77.6
20/03/2022 06:33:01 66.61 67.59 77.05 73.8 75.8 75.7 71.33 71.43 78.67 77.1 78.2 77.6
20/03/2022 06:33:02 64.27 66.89 77.05 73.8 75.8 75.7 68.74 70.88 78.67 77 78.2 77.6
20/03/2022 06:33:03 69.6 68.81 77.05 73.8 75.8 75.7 72.19 71.51 78.67 77 78.2 77.6
20/03/2022 06:33:04 66.04 68.52 77.05 73.8 75.8 75.7 70.39 71.49 78.67 77 78.2 77.6
20/03/2022 06:33:05 68.12 68.59 77.05 73.8 75.8 75.7 71.5 71.85 78.67 77 78.2 77.6
20/03/2022 06:33:06 67.52 68.02 75.05 73.8 75.8 75.7 72.75 72.79 77.21 77 78.2 77.6
20/03/2022 06:33:07 67.45 68.22 74.74 73.7 75.8 75.7 71.91 72.94 75.73 76.9 78.2 77.6
20/03/2022 06:33:08 68.37 68.51 73.79 73.6 75.8 75.7 70.96 72.23 75.13 76.9 78.2 77.6
20/03/2022 06:33:09 67.21 68.72 73.4 73.6 75.8 75.7 70.57 71.61 74.85 76.9 78.2 77.6
20/03/2022 06:33:10 70.09 69.69 73.4 73.6 75.8 75.7 72.81 72.5 74.85 76.9 78.2 77.6
20/03/2022 06:33:11 68.12 69.86 73.4 73.6 75.8 75.7 72.04 72.83 74.85 76.9 78.2 77.6
20/03/2022 06:33:12 66 68.46 73.4 73.6 75.7 75.7 70.68 71.99 74.85 76.8 78.2 77.6
20/03/2022 06:33:13 65.8 67.34 73.4 73.6 75.7 75.7 69.7 71.47 74.83 76.8 78.2 77.6
20/03/2022 06:33:14 70.76 70.21 73.4 73.4 75.7 75.7 74.02 73.47 74.83 76.8 78.2 77.6
20/03/2022 06:33:15 66.77 69.3 73.4 73.3 75.7 75.7 70.66 72.64 74.83 76.7 78.2 77.6
20/03/2022 06:33:16 69.04 68.85 71.62 73.2 75.7 75.7 72.51 72.42 73.5 76.6 78.2 77.6
20/03/2022 06:33:17 68.49 69.2 71.54 73.2 75.7 75.7 71.5 72.46 73.47 76.6 78.2 77.6
20/03/2022 06:33:18 69.34 69.45 71.54 73.2 75.7 75.7 71.97 72.24 73.47 76.6 78.2 77.6
20/03/2022 06:33:19 69.79 70.42 71.54 73.2 75.7 75.7 72.17 72.61 73.47 76.6 78.2 77.6
20/03/2022 06:33:20 67.25 69.68 71.54 73.2 75.7 75.7 70.24 72.21 73.47 76.6 78.2 77.6
20/03/2022 06:33:21 65.82 68.17 71.54 73.2 75.7 75.7 70.17 71.03 73.47 76.6 78.2 77.6
20/03/2022 06:33:22 67.19 67.44 71.54 73.2 75.7 75.7 70.22 70.76 73.47 76.6 78.2 77.6
20/03/2022 06:33:23 67.87 68.42 71.54 73.2 75.7 75.7 71.57 71.74 73.47 76.6 78.2 77.6
20/03/2022 06:33:24 71.18 70.13 70.84 73.2 75.7 75.7 74.66 73.57 73.57 76.6 78.2 77.6
20/03/2022 06:33:25 72.23 71.82 71.82 73.2 75.7 75.7 75.17 74.89 74.89 76.6 78.2 77.6
20/03/2022 06:33:26 77.14 76.28 76.28 73.2 75.7 75.7 78.28 77.56 77.56 76.6 78.2 77.6
20/03/2022 06:33:27 74.97 76.48 76.48 73.2 75.7 75.7 77.58 78.23 78.23 76.6 78.2 77.6
20/03/2022 06:33:28 71.64 74.93 76.48 73.2 75.7 75.7 74.21 77.13 78.23 76.6 78.2 77.6
20/03/2022 06:33:29 74.18 74.66 76.48 73.3 75.7 75.7 74.65 75.77 78.23 76.6 78.2 77.6
20/03/2022 06:33:30 74.68 74.93 76.48 73.3 75.7 75.7 77.04 76.65 78.23 76.7 78.2 77.6
20/03/2022 06:33:31 73.01 74.75 76.48 73.3 75.7 75.7 74.4 76.59 78.23 76.7 78.2 77.6
20/03/2022 06:33:32 72.74 73.68 76.48 73.3 75.7 75.7 75.18 75.62 78.23 76.7 78.2 77.6
20/03/2022 06:33:33 73.14 73.6 76.48 73.3 75.7 75.7 76.68 76.48 78.23 76.7 78.2 77.6
20/03/2022 06:33:34 67.15 73.42 76.48 73.3 75.7 75.7 71.65 76.58 78.23 76.7 78.2 77.6
20/03/2022 06:33:35 65.79 70.42 76.48 73.3 75.7 75.7 70.89 73.98 78.23 76.7 78.2 77.6
20/03/2022 06:33:36 68.11 68.39 76.48 73.3 75.7 75.7 73.6 73.14 78.23 76.7 78.2 77.6
20/03/2022 06:33:37 74.42 73.94 76.48 73.3 75.7 75.7 76.09 75.84 78.23 76.7 78.2 77.6
20/03/2022 06:33:38 79.6 79.01 79.01 73.4 75.7 75.7 80.07 79.54 79.54 76.7 78.2 77.6
20/03/2022 06:33:39 71.74 78.63 79.01 73.4 75.7 75.7 74.19 79.16 79.54 76.7 78.2 77.6
20/03/2022 06:33:40 70.12 75.69 79.01 73.4 75.7 75.7 72.94 76.78 79.54 76.7 78.2 77.6
20/03/2022 06:33:41 72.42 73.31 79.01 73.4 75.7 75.7 74.89 75.08 79.54 76.7 78.2 77.6
20/03/2022 06:33:42 69.12 72.75 79.01 73.4 75.7 75.7 74.16 75.24 79.54 76.7 78.2 77.6
20/03/2022 06:33:43 68.55 70.7 79.01 73.4 75.7 75.7 71.93 74.24 79.54 76.7 78.2 77.6
20/03/2022 06:33:44 67.26 69.51 79.01 73.3 75.7 75.7 71.22 72.89 79.54 76.7 78.2 77.6
20/03/2022 06:33:45 67.09 68.39 79.01 73.3 75.7 75.7 70.62 72 79.54 76.7 78.2 77.6
20/03/2022 06:33:46 67.06 68.51 79.01 73.3 75.7 75.7 70.57 71.72 79.54 76.7 78.2 77.6
20/03/2022 06:33:47 70.67 70.35 79.01 73.3 75.7 75.7 73.97 73.41 79.54 76.7 78.2 77.6
20/03/2022 06:33:48 70.22 70.69 79.01 73.3 75.6 75.7 73.21 73.61 79.54 76.7 78.2 77.6
20/03/2022 06:33:49 72.1 72.08 79.01 73.3 75.6 75.7 74.6 74.55 79.54 76.7 78.2 77.6
20/03/2022 06:33:50 71.21 72.96 79.01 73.3 75.6 75.7 73.8 75.05 79.54 76.7 78.2 77.6
20/03/2022 06:33:51 67.97 71.01 79.01 73.3 75.6 75.7 71.11 73.71 79.54 76.7 78.2 77.6
20/03/2022 06:33:52 70.73 70.78 79.01 73.3 75.6 75.7 73.15 73.01 79.54 76.7 78.2 77.6
20/03/2022 06:33:53 70.13 70.58 79.01 73.3 75.6 75.7 73 73.19 79.54 76.7 78.2 77.6
20/03/2022 06:33:54 70 70.87 79.01 73.3 75.6 75.7 72.31 73.28 79.54 76.7 78.2 77.6
20/03/2022 06:33:55 71.46 71.45 79.01 73.3 75.6 75.7 72.63 72.95 79.54 76.7 78.2 77.6
20/03/2022 06:33:56 71.86 72.02 79.01 73.3 75.6 75.7 73.52 73.45 79.54 76.7 78.2 77.6
20/03/2022 06:33:57 69.92 71.44 79.01 73.3 75.6 75.7 72.66 73.41 79.54 76.6 78.2 77.6
20/03/2022 06:33:58 68.07 70.7 79.01 73.3 75.6 75.7 71.37 72.91 79.54 76.6 78.2 77.6
20/03/2022 06:33:59 73.41 72.85 79.01 73.3 75.6 75.7 74.78 74.27 79.54 76.6 78.1 77.6
20/03/2022 06:34:00 65.32 72.27 79.01 73.3 75.6 75.7 70.5 73.87 79.54 76.6 78.1 77.6
20/03/2022 06:34:01 70.49 70.66 79.01 73.3 75.6 75.7 73.32 73.23 79.54 76.6 78.1 77.6
20/03/2022 06:34:02 71.28 71.8 79.01 73.3 75.6 75.7 73.33 73.76 79.54 76.6 78.1 77.6
20/03/2022 06:34:03 65.59 70.7 79.01 73.3 75.6 75.7 70.28 73.15 79.54 76.6 78.1 77.6
20/03/2022 06:34:04 67.71 68.39 79.01 73.3 75.6 75.7 71.48 71.71 79.54 76.6 78.1 77.6
20/03/2022 06:34:05 69.72 69.94 79.01 73.3 75.6 75.7 71.74 72.31 79.54 76.6 78.1 77.6
20/03/2022 06:34:06 67.02 68.99 79.01 73.3 75.6 75.7 71.92 72.27 79.54 76.6 78.1 77.6
20/03/2022 06:34:07 66.68 68.31 79.01 73.3 75.6 75.7 71.09 72.31 79.54 76.6 78.1 77.6
20/03/2022 06:34:08 69.1 68.88 78.63 73.3 75.6 75.7 72.53 72.51 79.16 76.6 78.1 77.6
20/03/2022 06:34:09 71.02 70.29 75.69 73.2 75.5 75.7 72.93 72.83 76.78 76.6 78.1 77.6
20/03/2022 06:34:10 65.91 70.33 73.31 73.2 75.5 75.7 69.98 72.68 75.24 76.6 78.1 77.6
20/03/2022 06:34:11 74.13 73.77 73.77 73.2 75.5 75.7 74.57 74.33 75.24 76.6 78.1 77.6
20/03/2022 06:34:12 68.89 71.79 73.77 73.2 75.5 75.7 72.52 73.65 75.05 76.6 78.1 77.6
20/03/2022 06:34:13 65.29 70.18 73.77 73.2 75.5 75.7 70.09 72.47 75.05 76.6 78.1 77.6
20/03/2022 06:34:14 66.17 68.3 73.77 73.2 75.4 75.7 70.38 71.37 75.05 76.6 78.1 77.6
20/03/2022 06:34:15 69.5 69.12 73.77 73.2 75.4 75.7 73.03 72.62 75.05 76.6 78 77.6
20/03/2022 06:34:16 69.08 69.87 73.77 73.2 75.4 75.7 73.44 73.86 75.05 76.6 78 77.6
20/03/2022 06:34:17 64.54 68.69 73.77 73.2 75.4 75.7 68.84 72.76 75.05 76.6 78 77.6
20/03/2022 06:34:18 67.01 67.21 73.77 73.2 75.4 75.7 70.86 71.03 75.05 76.6 78 77.6
20/03/2022 06:34:19 68.13 68.45 73.77 73.2 75.4 75.7 71.16 71.39 75.05 76.6 78 77.6
20/03/2022 06:34:20 67.67 68 73.77 73.2 75.4 75.7 71.57 71.74 74.33 76.6 78 77.6
20/03/2022 06:34:21 69.21 69.02 73.77 73.2 75.4 75.7 72.42 72.37 74.33 76.6 78 77.6
20/03/2022 06:34:22 69.88 70 73.77 73.2 75.4 75.7 72.33 72.6 74.33 76.6 78 77.6
20/03/2022 06:34:23 68.53 69.22 73.77 73.2 75.4 75.7 72.06 72.33 74.33 76.6 78 77.6
20/03/2022 06:34:24 70.53 70.64 73.77 73.2 75.4 75.7 73.37 73.41 74.33 76.6 78 77.6
20/03/2022 06:34:25 74.02 73.58 73.77 73.2 75.4 75.7 75.47 75.13 75.13 76.5 78 77.6
20/03/2022 06:34:26 68.85 72.58 73.77 73.2 75.4 75.7 72.37 74.59 75.13 76.5 78 77.6
20/03/2022 06:34:27 67.14 70.57 73.77 73.1 75.3 75.7 70.95 73.25 75.13 76.5 78 77.6
20/03/2022 06:34:28 67.38 68.86 73.77 73.1 75.3 75.7 71.24 72.05 75.13 76.5 78 77.6
20/03/2022 06:34:29 68.78 69.05 73.77 73.1 75.3 75.7 71.42 71.73 75.13 76.5 78 77.6
20/03/2022 06:34:30 67.09 69.03 73.77 73.1 75.3 75.7 70.74 71.72 75.13 76.5 78 77.6
20/03/2022 06:34:31 66.28 68.06 73.77 73.1 75.3 75.7 70.59 71.51 75.13 76.5 78 77.6
20/03/2022 06:34:32 73.46 72.64 73.77 73.1 75.3 75.7 74.45 73.92 75.13 76.5 78 77.6
20/03/2022 06:34:33 71.3 72.76 73.77 73.1 75.2 75.7 73.07 73.98 75.13 76.5 78 77.6
20/03/2022 06:34:34 68.63 71.85 73.77 73.1 75.2 75.7 71.96 73.5 75.13 76.5 78 77.6
20/03/2022 06:34:35 67.68 69.87 73.77 73.1 75.2 75.7 71.63 72.35 75.13 76.5 77.9 77.6
20/03/2022 06:34:36 67.21 68.67 73.77 73 75.2 75.7 70.14 71.92 75.13 76.3 77.9 77.6
20/03/2022 06:34:37 74.81 73.86 73.86 73 75.2 75.7 75.63 74.74 75.13 76.3 77.9 77.6
20/03/2022 06:34:38 73.46 74.32 74.32 73 75.2 75.7 75.27 75.21 75.21 76.3 77.9 77.6
20/03/2022 06:34:39 68.52 73.43 74.32 73 75.2 75.7 72.56 75.06 75.21 76.3 77.9 77.6
20/03/2022 06:34:40 68.22 71.19 74.32 73 75.2 75.7 71.84 73.71 75.21 76.3 77.9 77.6
20/03/2022 06:34:41 71.18 71.04 74.32 73 75.2 75.7 74.41 74.05 75.21 76.3 77.9 77.6
20/03/2022 06:34:42 71.26 71.59 74.32 73 75.2 75.7 73.89 74.25 75.21 76.3 77.9 77.6
20/03/2022 06:34:43 73.37 72.9 74.32 73 75.2 75.7 75.04 74.95 75.21 76.3 77.9 77.6
20/03/2022 06:34:44 69.44 72.82 74.32 73 75.2 75.7 72.27 74.67 75.21 76.3 77.9 77.6
20/03/2022 06:34:45 69.98 72.23 74.32 73 75.2 75.7 71.92 74.06 75.21 76.3 77.9 77.6
20/03/2022 06:34:46 69.03 69.89 74.32 73 75.2 75.7 73.22 73.1 75.21 76.3 77.9 77.6
20/03/2022 06:34:47 70.48 70.9 74.32 73 75.2 75.7 72.59 73.2 75.21 76.3 77.9 77.6
20/03/2022 06:34:48 69.83 70.08 74.32 73 75.2 75.7 74.75 74.16 75.21 76.3 77.9 77.6
20/03/2022 06:34:49 69.79 70.94 74.32 73 75.2 75.7 71.93 74.3 75.21 76.3 77.9 77.6
20/03/2022 06:34:50 69.53 70.1 74.32 73 75.2 75.7 73.23 73.51 75.21 76.3 77.9 77.6
20/03/2022 06:34:51 68.81 69.25 74.32 73 75.2 75.7 72.15 72.71 75.21 76.3 77.9 77.6
20/03/2022 06:34:52 64.7 69.09 74.32 73 75.2 75.7 69.17 72.53 75.21 76.3 77.9 77.6
20/03/2022 06:34:53 68.38 68.12 74.32 73 75.2 75.7 72.44 72.06 75.21 76.3 77.9 77.6
20/03/2022 06:34:54 68.4 68.69 74.32 73 75.2 75.7 71.16 71.94 75.21 76.3 77.9 77.6
20/03/2022 06:34:55 65.52 68.19 74.32 72.9 75.2 75.7 69.59 71.4 75.21 76.3 77.9 77.6
20/03/2022 06:34:56 67.63 67.57 74.32 72.9 75.2 75.7 71.64 71.24 75.21 76.3 77.9 77.6
20/03/2022 06:34:57 72.87 71.6 74.32 72.9 75.1 75.7 75.55 74.38 75.21 76.3 77.9 77.6
20/03/2022 06:34:58 68.74 71.37 74.32 72.9 75.1 75.7 72.54 74.57 75.21 76.3 77.9 77.6
20/03/2022 06:34:59 71.7 71.48 74.32 72.9 75.1 75.7 74.5 74.11 75.21 76.3 77.9 77.6
20/03/2022 06:35:00 70.2 71.2 74.32 72.9 75.1 75.7 72.55 73.9 75.21 76.2 77.9 77.6
20/03/2022 06:35:01 67.06 70.15 74.32 72.9 75.1 75.7 70.47 73.07 75.21 76.2 77.9 77.6
20/03/2022 06:35:02 65.01 68.4 74.32 72.8 75.1 75.7 69.11 71.62 75.21 76.2 77.9 77.6
20/03/2022 06:35:03 67.96 67.61 74.32 72.8 75.1 75.7 72.22 71.64 75.21 76.2 77.9 77.6
20/03/2022 06:35:04 72.46 72.07 74.32 72.8 75.1 75.7 73.81 73.58 75.21 76.2 77.9 77.6
20/03/2022 06:35:05 73.99 72.95 74.32 72.8 75.1 75.7 74.33 74 75.21 76.2 77.9 77.6
20/03/2022 06:35:06 66.92 72.83 74.32 72.7 75.1 75.7 70.48 73.7 75.21 76.1 77.9 77.6
20/03/2022 06:35:07 68.18 70.17 74.32 72.7 75.1 75.7 71.4 72.07 75.21 76.1 77.9 77.6
20/03/2022 06:35:08 68.96 69.98 73.43 72.7 75.1 75.7 74.22 73.84 75.06 76.1 77.9 77.6
20/03/2022 06:35:09 68.4 69 72.95 72.6 75.1 75.7 73.4 73.54 74.95 76.1 77.9 77.6
20/03/2022 06:35:10 72.95 72.39 72.95 72.6 75.1 75.7 74.55 74.69 74.95 76.1 77.9 77.6
20/03/2022 06:35:11 71.69 72.07 72.95 72.6 75.1 75.7 74.54 74.59 74.95 76.1 77.9 77.6
20/03/2022 06:35:12 78.07 76.64 76.64 72.7 75.1 75.7 81.16 79.78 79.78 76.1 77.9 77.6
20/03/2022 06:35:13 74.3 76.98 76.98 72.7 75.1 75.7 76.74 79.8 79.8 76.1 77.9 77.6
20/03/2022 06:35:14 74.42 75.32 76.98 72.7 75.1 75.7 76.77 77.76 79.8 76.2 77.9 77.6
20/03/2022 06:35:15 77.64 77.46 77.46 72.7 75.1 75.7 79.61 79.54 79.8 76.2 77.9 77.6
20/03/2022 06:35:16 71.2 76.35 77.46 72.7 75.1 75.7 74.67 78.49 79.8 76.1 77.9 77.6
20/03/2022 06:35:17 69.04 73.98 77.46 72.7 75.1 75.7 72.06 76.52 79.8 76.1 77.9 77.6
20/03/2022 06:35:18 67.75 71.67 77.46 72.7 75.1 75.7 72.03 74.36 79.8 76.1 77.9 77.6
20/03/2022 06:35:19 70.58 71.3 77.46 72.6 75.1 75.7 72.81 74.03 79.8 76.1 77.9 77.6
20/03/2022 06:35:20 69.37 69.9 77.46 72.3 75.1 75.7 71.88 72.61 79.8 75.3 77.9 77.6
20/03/2022 06:35:21 68.61 69.64 77.46 71.9 75.1 75.7 71.69 72.21 79.8 74.4 77.9 77.6
20/03/2022 06:35:22 69.74 71 77.46 71.9 75 75.7 71.95 72.98 79.8 74.4 77.9 77.6
20/03/2022 06:35:23 67.19 69.44 77.46 71.8 75 75.7 71.3 72.2 79.8 74.2 77.9 77.6
20/03/2022 06:35:24 74.44 73.63 77.46 71.8 75 75.7 76.27 75.46 79.8 74.2 77.9 77.6
20/03/2022 06:35:25 74.68 74.55 77.46 71.8 75 75.7 78.52 77.89 79.8 74.3 77.9 77.6
20/03/2022 06:35:26 78.34 77.74 77.74 71.9 75 75.7 79.89 79.38 79.8 74.3 77.9 77.6
20/03/2022 06:35:27 76.78 77.91 77.91 71.9 75 75.7 78.18 79.49 79.8 74.3 77.9 77.6
20/03/2022 06:35:28 78.63 79.08 79.08 71.9 75.1 75.7 79.4 80.09 80.09 74.3 77.9 77.6
20/03/2022 06:35:29 76.42 77.84 79.08 71.9 75.1 75.7 77.71 78.86 80.09 74.2 77.9 77.6
20/03/2022 06:35:30 76.61 77.65 79.08 71.9 75.1 75.7 77.66 78.58 80.09 74.2 77.9 77.6
20/03/2022 06:35:31 74.58 76.89 79.08 71.9 75 75.7 77.61 78.6 80.09 74.2 77.9 77.6
20/03/2022 06:35:32 74.8 76.28 79.08 72 75 75.7 77.52 78.63 80.09 74.2 77.9 77.6
20/03/2022 06:35:33 70.79 75.67 79.08 72 75 75.7 74.1 77.84 80.09 74.2 77.9 77.6
20/03/2022 06:35:34 70.74 73.38 79.08 72 75 75.7 74.46 76.04 80.09 74.2 77.9 77.6
20/03/2022 06:35:35 67.65 72.01 79.08 71.9 75 75.7 73.5 75.04 80.09 74.2 77.9 77.6
20/03/2022 06:35:36 77.34 76.28 79.08 72 75 75.7 78.55 77.8 80.09 74.2 77.9 77.6
20/03/2022 06:35:37 72.57 76.09 79.08 72 75.1 75.7 75.31 77.58 80.09 74.2 77.9 77.6
20/03/2022 06:35:38 81.75 80.14 80.14 72.1 75.1 75.7 82.61 80.93 80.93 74.3 77.9 77.6
20/03/2022 06:35:39 76.16 79.74 80.14 72.1 75.1 75.7 77.52 81.03 81.03 74.4 77.9 77.6
20/03/2022 06:35:40 82.87 82.37 82.37 72.3 75.1 75.7 83.07 82.52 82.52 74.4 77.9 77.6
20/03/2022 06:35:41 75.49 81.1 82.37 72.3 75.1 75.7 76.54 81.6 82.52 74.5 77.9 77.6
20/03/2022 06:35:42 72.04 78.64 82.37 72.3 75.1 75.7 73.7 79.3 82.52 74.5 77.9 77.6
20/03/2022 06:35:43 75.38 76.83 82.37 72.3 75.1 75.7 75.28 77.11 82.52 74.5 77.9 77.6
20/03/2022 06:35:44 71.99 75.4 82.37 72.3 75.1 75.7 73.38 75.76 82.52 74.5 77.9 77.6
20/03/2022 06:35:45 82.51 81.83 82.37 72.5 75.1 75.7 81.97 80.94 82.52 74.5 77.9 77.6
20/03/2022 06:35:46 72.48 80.77 82.37 72.5 75.1 75.7 75.24 80.49 82.52 74.5 77.9 77.6
20/03/2022 06:35:47 76.2 78.62 82.37 72.5 75.2 75.7 77.03 78.87 82.52 74.5 77.9 77.6
20/03/2022 06:35:48 66.09 76.26 82.37 72.5 75.2 75.7 70.84 77.09 82.52 74.5 77.9 77.6
20/03/2022 06:35:49 74.95 74.86 82.37 72.5 75.2 75.7 75.97 75.73 82.52 74.5 77.9 77.6
20/03/2022 06:35:50 73.21 74.4 82.37 72.5 75.2 75.7 73.98 75.27 82.52 74.5 77.9 77.6
20/03/2022 06:35:51 70.6 73.85 82.37 72.5 75.2 75.7 72.22 74.75 82.52 74.5 77.9 77.6
20/03/2022 06:35:52 72.33 72.9 82.37 72.5 75.2 75.7 73.81 74.04 82.52 74.5 77.9 77.6
20/03/2022 06:35:53 71.7 72.09 82.37 72.5 75.2 75.7 75.38 75.13 82.52 74.5 77.9 77.6
20/03/2022 06:35:54 74.57 74.11 82.37 72.5 75.2 75.7 77.24 76.76 82.52 74.5 77.9 77.5
20/03/2022 06:35:55 73.53 74.38 82.37 72.5 75.2 75.7 76.43 76.86 82.52 74.5 77.9 77.5
20/03/2022 06:35:56 77.04 76.14 82.37 72.5 75.2 75.7 78.55 78.26 82.52 74.5 77.9 77.5
20/03/2022 06:35:57 75.02 75.87 82.37 72.4 75.2 75.7 77.12 77.73 82.52 74.5 77.9 77.5
20/03/2022 06:35:58 73.59 75.83 82.37 72.4 75.2 75.7 77.29 78 82.52 74.5 77.9 77.5
20/03/2022 06:35:59 72.85 74.62 82.37 72.4 75.2 75.7 75.51 77.28 82.52 74.5 77.9 77.5
20/03/2022 06:36:00 68.95 73.38 82.37 72.4 75.2 75.7 72.15 76.34 82.52 74.5 77.9 77.5
20/03/2022 06:36:01 65.52 71.21 82.37 72.4 75.2 75.7 71.07 74.16 82.52 74.5 77.9 77.5
20/03/2022 06:36:02 68.04 69.05 82.37 72.3 75.2 75.7 71.84 72.98 82.52 74.4 77.9 77.5
20/03/2022 06:36:03 67.77 68.65 82.37 72.3 75.2 75.6 73.45 73.5 82.52 74.4 78 77.5
20/03/2022 06:36:04 77.22 76.2 82.37 72.4 75.2 75.6 78.56 77.69 82.52 74.5 78 77.5
20/03/2022 06:36:05 77.27 77.7 82.37 72.4 75.2 75.6 78.91 78.94 82.52 74.5 78 77.5
20/03/2022 06:36:06 76.61 77.29 82.37 72.4 75.2 75.6 79.65 79.63 82.52 74.5 78 77.5
20/03/2022 06:36:07 69.52 76.45 82.37 72.4 75.2 75.6 72.65 78.89 82.52 74.5 78 77.5
20/03/2022 06:36:08 70.31 73.36 82.37 72.4 75.2 75.6 72.88 76.07 82.52 74.5 78 77.5
20/03/2022 06:36:09 77.74 76.33 82.37 72.4 75.2 75.6 78.82 77.52 82.52 74.5 78 77.5
20/03/2022 06:36:10 73.97 76.44 81.83 72.5 75.2 75.6 76.52 77.57 81.6 74.6 78 77.5
20/03/2022 06:36:11 68.18 74.8 81.83 72.5 75.2 75.6 72.15 76.84 80.94 74.6 78 77.5
20/03/2022 06:36:12 72.9 72.84 81.83 72.5 75.2 75.6 75.4 75.36 80.94 74.6 78 77.5
20/03/2022 06:36:13 69.91 72.35 81.83 72.5 75.2 75.6 73.14 75 80.94 74.6 78 77.5
20/03/2022 06:36:14 70.04 71.77 81.83 72.5 75.2 75.6 72.27 73.96 80.94 74.6 78 77.5
20/03/2022 06:36:15 67.8 69.92 80.77 72.4 75.2 75.6 72.44 72.93 80.49 74.6 78 77.5
20/03/2022 06:36:16 66.61 68.54 78.62 72.4 75.2 75.6 69.98 72.5 79.63 74.5 78 77.5
20/03/2022 06:36:17 68.87 69.19 77.7 72.4 75.2 75.6 72.14 72.21 79.63 74.5 78 77.5
20/03/2022 06:36:18 64.92 67.98 77.7 72.4 75.2 75.6 69.48 71.49 79.63 74.5 78 77.5
20/03/2022 06:36:19 71.77 70.98 77.7 72.4 75.2 75.6 73.3 72.9 79.63 74.5 78 77.5
20/03/2022 06:36:20 68.19 70.1 77.7 72.4 75.2 75.6 72.75 72.94 79.63 74.5 78 77.5
20/03/2022 06:36:21 71.62 71.28 77.7 72.4 75.2 75.6 74.38 74.31 79.63 74.5 78 77.5
20/03/2022 06:36:22 75.45 74.73 77.7 72.4 75.2 75.6 77.28 76.57 79.63 74.5 78 77.5
20/03/2022 06:36:23 69.27 74.08 77.7 72.3 75.2 75.6 74.36 76.28 79.63 74.5 78 77.5
20/03/2022 06:36:24 70.78 71.71 77.7 72.2 75.2 75.6 73.15 74.87 79.63 74.4 78 77.5
20/03/2022 06:36:25 69.79 72.44 77.7 72.1 75.2 75.6 73.05 75 79.63 74.4 78 77.5
20/03/2022 06:36:26 68.34 70.15 77.7 72.1 75.2 75.6 71.92 73.36 79.63 74.4 78 77.5
20/03/2022 06:36:27 66.74 69.03 77.7 72.1 75.2 75.6 71.62 72.47 79.63 74.4 78 77.5
20/03/2022 06:36:28 67.98 68.84 77.7 72.1 75.2 75.6 70.94 72.17 79.63 74.4 78 77.5
20/03/2022 06:36:29 69.83 69.65 77.7 72.1 75.2 75.6 73.28 73.07 79.63 74.4 78 77.5
20/03/2022 06:36:30 72.89 72.12 77.7 72.1 75.2 75.6 77.39 76.5 79.63 74.4 78 77.5
20/03/2022 06:36:31 68.21 71.14 77.7 72.1 75.2 75.6 71.26 75.43 79.63 74.4 78 77.5
20/03/2022 06:36:32 65.96 69.46 77.7 72.1 75.2 75.6 70.02 73.25 79.63 74.4 78 77.5
20/03/2022 06:36:33 67.21 68.1 77.7 72.1 75.2 75.6 70.9 71.64 79.63 74.4 78 77.5
20/03/2022 06:36:34 63.51 67.11 77.7 72.1 75.2 75.6 68.53 71.18 79.63 74.4 78 77.5
20/03/2022 06:36:35 65.06 65.7 77.29 72.1 75.2 75.6 69.73 70.02 79.63 74.3 78 77.5
20/03/2022 06:36:36 70.76 70.14 76.45 72.1 75.2 75.6 73.84 73.08 78.89 74.4 78 77.5
20/03/2022 06:36:37 71.27 71.54 76.44 72.1 75.2 75.6 72.95 73.46 77.57 74.4 77.9 77.5
20/03/2022 06:36:38 66.41 70.83 76.44 72.1 75.2 75.6 69.17 72.88 77.57 74.4 77.9 77.5
20/03/2022 06:36:39 68.97 69.43 76.44 72.1 75.2 75.6 73.43 73.03 77.57 74.4 77.9 77.5
20/03/2022 06:36:40 68.12 69.01 74.8 72.1 75.2 75.6 71.33 72.43 76.84 74.4 77.9 77.5
20/03/2022 06:36:41 72.1 71.82 74.73 72.1 75.2 75.6 73.47 73.41 76.57 74.4 77.9 77.5
20/03/2022 06:36:42 68.65 71.75 74.73 72.1 75.2 75.6 71.89 73.36 76.57 74.4 77.9 77.5
20/03/2022 06:36:43 66.95 69.85 74.73 72.1 75.2 75.5 71.49 73.05 76.57 74.4 77.9 77.4
20/03/2022 06:36:44 68.45 68.46 74.73 72.1 75.2 75.5 73.76 73.25 76.57 74.4 77.9 77.4
20/03/2022 06:36:45 75.57 75.15 75.15 72.2 75.2 75.5 79.36 78.82 78.82 74.4 78 77.4
20/03/2022 06:36:46 70.75 73.63 75.15 72.2 75.2 75.5 72.33 77.55 78.82 74.4 78 77.4
20/03/2022 06:36:47 72.06 73.16 75.15 72.2 75.2 75.5 76.52 76.89 78.82 74.4 78 77.4
20/03/2022 06:36:48 79.35 78.28 78.28 72.3 75.2 75.5 80.05 79.24 79.24 74.5 78 77.4
20/03/2022 06:36:49 73.99 76.81 78.28 72.3 75.2 75.5 76.74 78.24 79.24 74.5 78 77.4
20/03/2022 06:36:50 70.43 75.17 78.28 72.3 75.2 75.5 73.09 77.35 79.24 74.5 78 77.4
20/03/2022 06:36:51 69.29 73.03 78.28 72.3 75.2 75.5 73.77 75.29 79.24 74.5 78 77.4
20/03/2022 06:36:52 74.13 73.63 78.28 72.3 75.2 75.5 76.7 76.07 79.24 74.5 78 77.4
20/03/2022 06:36:53 72.16 73.37 78.28 72.3 75.2 75.5 74.32 75.83 79.24 74.5 78 77.4
20/03/2022 06:36:54 75.78 75.84 78.28 72.3 75.2 75.5 76.66 76.98 79.24 74.5 78 77.4
20/03/2022 06:36:55 70.71 74.34 78.28 72.3 75.2 75.5 74.71 76.19 79.24 74.5 78 77.4
20/03/2022 06:36:56 78.82 77.99 78.28 72.3 75.2 75.5 80.34 79.54 79.54 74.6 78 77.4
20/03/2022 06:36:57 79.09 78.99 78.99 72.4 75.2 75.4 79.77 80.12 80.12 74.6 78 77.4
20/03/2022 06:36:58 78.35 78.87 78.99 72.4 75.2 75.4 81.32 80.93 80.93 74.7 78 77.4
20/03/2022 06:36:59 74 78.68 78.99 72.5 75.2 75.4 76.77 80.75 80.93 74.7 78 77.4
20/03/2022 06:37:00 71.85 76.29 78.99 72.5 75.2 75.4 75.15 78.56 80.93 74.7 78 77.4
20/03/2022 06:37:01 73.35 74.28 78.99 72.4 75.2 75.4 76.93 77.43 80.93 74.7 78 77.4
20/03/2022 06:37:02 68.83 73.84 78.99 72.4 75.2 75.4 72.36 76.96 80.93 74.7 78 77.4
20/03/2022 06:37:03 67.58 71.21 78.99 72.4 75.2 75.4 71.21 74.47 80.93 74.7 78 77.4
20/03/2022 06:37:04 75.89 74.84 78.99 72.5 75.2 75.4 77.79 76.63 80.93 74.7 78 77.4
20/03/2022 06:37:05 73.2 74.36 78.99 72.5 75.2 75.4 76.59 77.03 80.93 74.7 78 77.4
20/03/2022 06:37:06 66.49 73.59 78.99 72.4 75.2 75.4 71.36 76.43 80.93 74.6 78 77.4
20/03/2022 06:37:07 65.6 70.53 78.99 72.4 75.2 75.4 69.64 74.03 80.93 74.6 78 77.4
20/03/2022 06:37:08 66.32 68.25 78.99 72.4 75.2 75.4 71.05 71.88 80.93 74.6 78 77.4
20/03/2022 06:37:09 66.89 67.67 78.99 72.4 75.2 75.4 71.69 71.89 80.93 74.6 78 77.4
20/03/2022 06:37:10 70.94 70.31 78.99 72.4 75.2 75.4 74.92 74.45 80.93 74.6 78 77.4
20/03/2022 06:37:11 68.53 69.13 78.99 72.4 75.2 75.4 71.75 73.39 80.93 74.6 78 77.4
20/03/2022 06:37:12 65.01 68.87 78.99 72.4 75.2 75.4 69.45 72.59 80.93 74.6 78 77.4
20/03/2022 06:37:13 65.78 66.91 78.99 72.4 75.2 75.4 70.13 70.98 80.93 74.6 78 77.4
20/03/2022 06:37:14 66.34 66.56 78.99 72.4 75.2 75.3 71.15 71.03 80.93 74.6 78 77.3
20/03/2022 06:37:15 66.17 66.39 78.99 72.3 75.2 75.3 70.94 71.16 80.93 74.6 78 77.3
20/03/2022 06:37:16 67.31 67.48 78.99 72.3 75.2 75.3 71.52 71.61 80.93 74.5 78 77.3
20/03/2022 06:37:17 65.82 66.93 78.99 72.2 75.2 75.3 72.35 72.57 80.93 74.5 78 77.3
20/03/2022 06:37:18 68.72 68.31 78.99 72.2 75.2 75.3 71.88 72.48 80.93 74.5 78 77.3
20/03/2022 06:37:19 65.13 67.34 78.99 72.2 75.2 75.3 70.56 71.59 80.93 74.5 78 77.3
20/03/2022 06:37:20 66.18 66.37 78.99 72.2 75.2 75.3 70.89 71.21 80.93 74.5 78 77.3
20/03/2022 06:37:21 64.83 66.16 78.99 72.2 75.2 75.3 69.48 70.99 80.93 74.5 78 77.3
20/03/2022 06:37:22 72.99 71.71 78.99 72.2 75.2 75.3 76.42 75.29 80.93 74.5 78 77.3
20/03/2022 06:37:23 66 71.11 78.99 72.2 75.2 75.3 69.62 74.6 80.93 74.5 78 77.3
20/03/2022 06:37:24 70.66 70.66 78.99 72.2 75.2 75.3 76.62 76.26 80.93 74.5 78 77.3
20/03/2022 06:37:25 66.58 70.55 78.99 72.2 75.2 75.3 71.71 76.09 80.93 74.5 78 77.3
20/03/2022 06:37:26 66.47 68.6 78.99 72.2 75.2 75.3 71.02 73.93 80.93 74.5 78 77.3
20/03/2022 06:37:27 64.32 67.3 78.87 72.2 75.2 75.3 68.85 72.29 80.93 74.5 78 77.3
20/03/2022 06:37:28 65.18 65.65 78.68 72.2 75.2 75.3 69.11 70.44 80.75 74.5 78 77.3
20/03/2022 06:37:29 69.5 68.54 76.29 72.2 75.2 75.3 74.33 73.35 78.56 74.5 78 77.3
20/03/2022 06:37:30 70.09 69.9 74.84 72.2 75.2 75.3 76.91 76.45 77.43 74.5 78 77.3
20/03/2022 06:37:31 70.68 70.47 74.84 72.2 75.2 75.3 76.92 77.49 77.49 74.5 78 77.3
20/03/2022 06:37:32 71.61 71.48 74.84 72.2 75.2 75.3 76.71 76.84 77.49 74.5 78 77.3
20/03/2022 06:37:33 70.96 71.5 74.84 72.2 75.2 75.3 73.94 76.8 77.49 74.5 78 77.3
20/03/2022 06:37:34 76.11 75.18 75.18 72.2 75.2 75.3 77.55 77.16 77.49 74.6 78 77.3
20/03/2022 06:37:35 74.39 75.12 75.18 72.2 75.2 75.3 76.01 76.74 77.49 74.5 78 77.3
20/03/2022 06:37:36 78.99 79.17 79.17 72.2 75.2 75.3 80.78 80.84 80.84 74.6 78 77.3
20/03/2022 06:37:37 79.01 79.42 79.42 72.3 75.2 75.3 79.85 80.42 80.84 74.6 78 77.3
20/03/2022 06:37:38 80.15 80.06 80.06 72.3 75.2 75.3 82.28 81.86 81.86 74.7 78 77.3
20/03/2022 06:37:39 79.41 80.92 80.92 72.4 75.3 75.3 81.38 82.72 82.72 74.7 78 77.3
20/03/2022 06:37:40 76.76 79.67 80.92 72.4 75.3 75.3 78.9 81.33 82.72 74.8 78 77.3
20/03/2022 06:37:41 75.23 77.79 80.92 72.5 75.3 75.3 78.06 79.88 82.72 74.8 78 77.3
20/03/2022 06:37:42 77.75 78.25 80.92 72.5 75.3 75.3 79.04 80.03 82.72 74.8 78 77.3
20/03/2022 06:37:43 70.96 77.02 80.92 72.5 75.3 75.3 74.23 78.72 82.72 74.8 78 77.3
20/03/2022 06:37:44 75.06 75.23 80.92 72.5 75.3 75.3 78.18 77.96 82.72 74.8 78 77.3
20/03/2022 06:37:45 73.63 74.91 80.92 72.5 75.3 75.3 75.21 77.84 82.72 74.8 78 77.3
20/03/2022 06:37:46 71.85 74.27 80.92 72.5 75.3 75.3 73.91 76.44 82.72 74.8 78 77.3
20/03/2022 06:37:47 75.06 74.59 80.92 72.5 75.3 75.3 77.19 76.66 82.72 74.9 78 77.3
20/03/2022 06:37:48 68.97 74.39 80.92 72.5 75.3 75.3 72.56 76.59 82.72 74.9 78 77.3
20/03/2022 06:37:49 75.52 74.7 80.92 72.6 75.3 75.3 77.65 76.88 82.72 74.9 78 77.3
20/03/2022 06:37:50 69.15 74.59 80.92 72.6 75.2 75.3 72.58 76.59 82.72 74.9 78 77.3
20/03/2022 06:37:51 64.78 72.01 80.92 72.6 75.2 75.3 69.65 74.55 82.72 74.9 78 77.3
20/03/2022 06:37:52 69.79 69.97 80.92 72.6 75.2 75.3 74.11 73.82 82.72 74.9 78 77.3
20/03/2022 06:37:53 69.56 70.19 80.92 72.6 75.2 75.3 73.06 73.83 82.72 74.9 78 77.3
20/03/2022 06:37:54 75.69 74.42 80.92 72.6 75.2 75.3 77.27 76.39 82.72 74.9 78 77.3
20/03/2022 06:37:55 73.65 75.11 80.92 72.6 75.2 75.3 75.03 76.59 82.72 74.9 78 77.3
20/03/2022 06:37:56 68.79 73.47 80.92 72.6 75.2 75.3 72.66 75.27 82.72 74.9 78 77.3
20/03/2022 06:37:57 72.89 73.02 80.92 72.6 75.2 75.3 77.48 77.13 82.72 74.9 78 77.3
20/03/2022 06:37:58 73.13 73.89 80.92 72.6 75.2 75.3 75.74 77.17 82.72 74.9 78 77.3
20/03/2022 06:37:59 72.85 73.99 80.92 72.6 75.2 75.3 73.89 76.17 82.72 75 78 77.3
20/03/2022 06:38:00 73.87 73.77 80.92 72.6 75.2 75.3 76.68 76.32 82.72 75 78 77.3
20/03/2022 06:38:01 70.82 73.16 80.92 72.7 75.2 75.3 75.32 76.22 82.72 75 78 77.3
20/03/2022 06:38:02 69.67 72.11 80.92 72.7 75.2 75.3 73.71 75.86 82.72 75 78 77.3
20/03/2022 06:38:03 72.84 72.75 80.92 72.7 75.2 75.3 76.17 75.8 82.72 75 78 77.3
20/03/2022 06:38:04 69.43 71.9 80.92 72.7 75.2 75.3 73.73 75.68 82.72 75 78 77.3
20/03/2022 06:38:05 69.82 70.97 80.92 72.7 75.2 75.3 70.92 74.47 82.72 75 78 77.3
20/03/2022 06:38:06 74.69 74.13 80.92 72.7 75.2 75.3 76.32 75.35 82.72 75 78 77.3
20/03/2022 06:38:07 65.4 72.96 80.92 72.7 75.2 75.3 70.14 75.05 82.72 75 78 77.3
20/03/2022 06:38:08 71.31 71.3 80.92 72.7 75.2 75.3 73.92 73.6 82.72 75 78 77.3
20/03/2022 06:38:09 70.66 70.87 79.67 72.7 75.2 75.3 74.47 74.27 81.33 75 78 77.3
20/03/2022 06:38:10 72.09 71.75 78.25 72.7 75.2 75.3 75.03 75.03 80.03 75 78 77.3
20/03/2022 06:38:11 73.79 73.61 78.25 72.7 75.2 75.3 75.63 75.82 80.03 75 78 77.3
20/03/2022 06:38:12 76.29 76.16 77.02 72.7 75.2 75.3 78.25 77.88 78.72 75.1 78 77.3
20/03/2022 06:38:13 75.5 76.63 76.63 72.8 75.3 75.3 76.24 77.85 77.96 75.1 78 77.3
20/03/2022 06:38:14 72.04 74.56 76.63 72.8 75.3 75.3 74.15 76.09 77.88 75.1 78 77.3
20/03/2022 06:38:15 77.17 76.74 76.74 72.8 75.3 75.3 78.07 77.71 77.88 75.1 78 77.3
20/03/2022 06:38:16 77.69 77.49 77.49 72.8 75.3 75.3 78.33 78.07 78.07 75.1 78 77.3
20/03/2022 06:38:17 78.93 78.35 78.35 72.9 75.3 75.3 81.3 80.41 80.41 75.2 78 77.3
20/03/2022 06:38:18 82.56 82.23 82.23 73 75.3 75.3 83.23 83.12 83.12 75.3 78 77.3
20/03/2022 06:38:19 74.43 82.21 82.23 73 75.3 75.3 77.26 83.11 83.12 75.3 78 77.3
20/03/2022 06:38:20 70.57 78.99 82.23 73 75.3 75.3 73.81 80.32 83.12 75.3 78 77.3
20/03/2022 06:38:21 75.4 75.87 82.23 73.1 75.3 75.3 76.68 77.38 83.12 75.3 78 77.3
20/03/2022 06:38:22 75.31 76.59 82.23 73.1 75.3 75.3 77.01 77.83 83.12 75.3 78 77.3
20/03/2022 06:38:23 70.23 75.15 82.23 73.1 75.3 75.3 73.64 76.88 83.12 75.3 78 77.3
20/03/2022 06:38:24 63.91 72.71 82.23 73.1 75.3 75.3 68.76 75.21 83.12 75.3 78 77.3
20/03/2022 06:38:25 72.29 71.45 82.23 73.1 75.3 75.3 74.86 74.1 83.12 75.3 78 77.3
20/03/2022 06:38:26 69.54 71.75 82.23 73.1 75.3 75.3 73.87 74.86 83.12 75.3 78 77.3
20/03/2022 06:38:27 71.38 71.4 82.23 73 75.3 75.3 74.8 74.71 83.12 75.3 78 77.3
20/03/2022 06:38:28 67.56 71.19 82.23 73 75.3 75.3 72.12 74.49 83.12 75.3 78 77.3
20/03/2022 06:38:29 67.88 69.24 82.23 73 75.3 75.3 71.98 73.14 83.12 75.3 78 77.3
20/03/2022 06:38:30 67.2 69.1 82.23 73 75.3 75.3 70.62 72.71 83.12 75.3 78 77.3
20/03/2022 06:38:31 68.77 68.68 82.23 73 75.3 75.3 72.14 72.21 83.12 75.2 78 77.3
20/03/2022 06:38:32 65.28 67.96 82.23 73 75.2 75.3 69.61 71.65 83.12 75.2 78 77.3
20/03/2022 06:38:33 70.94 69.85 82.23 73 75.2 75.3 73.74 72.88 83.12 75.2 78 77.3
20/03/2022 06:38:34 68.79 69.78 82.23 73 75.2 75.3 73.4 73.37 83.12 75.2 78 77.3
20/03/2022 06:38:35 67.8 69.32 82.23 73 75.2 75.3 72.68 73.68 83.12 75.2 78 77.3
20/03/2022 06:38:36 63.3 68.23 82.23 73 75.2 75.3 68.22 72.63 83.12 75.2 78 77.3
20/03/2022 06:38:37 74.9 73.56 82.23 73 75.2 75.3 75.99 74.62 83.12 75.2 78 77.3
20/03/2022 06:38:38 71.39 72.92 82.23 72.9 75.2 75.3 75.13 75.2 83.12 75.2 78 77.3
20/03/2022 06:38:39 71.61 72.34 82.23 72.9 75.2 75.3 74.77 75.1 83.12 75.2 78 77.3
20/03/2022 06:38:40 73.67 73.53 82.23 72.9 75.2 75.3 76.22 75.99 83.12 75.2 78 77.3
20/03/2022 06:38:41 75.63 75.66 82.23 72.9 75.2 75.3 77.6 77.63 83.12 75.2 78 77.3
20/03/2022 06:38:42 80.31 80.41 82.23 73 75.2 75.3 80.15 80.54 83.12 75.3 78 77.3
20/03/2022 06:38:43 73.69 77.81 82.23 73 75.2 75.3 75.22 78.42 83.12 75.3 78 77.3
20/03/2022 06:38:44 73.81 76.57 82.23 73 75.2 75.3 74.55 77.22 83.12 75.3 78 77.3
20/03/2022 06:38:45 81.47 80.12 82.23 73.1 75.2 75.3 81.76 80.53 83.12 75.3 78 77.3
20/03/2022 06:38:46 78.28 80.56 82.23 73.2 75.2 75.3 80.32 81.46 83.12 75.4 78 77.3
20/03/2022 06:38:47 71.07 78.55 82.23 73.2 75.2 75.3 74.47 79.9 83.12 75.4 78 77.3
20/03/2022 06:38:48 76.13 76.62 82.21 73.2 75.2 75.3 79.4 79.4 83.11 75.4 78 77.3
20/03/2022 06:38:49 71.97 75.53 80.56 73.2 75.2 75.3 75.9 78.35 81.46 75.4 78 77.3
20/03/2022 06:38:50 69.37 73.63 80.56 73.2 75.2 75.3 72.13 77.06 81.46 75.4 78 77.3
20/03/2022 06:38:51 73.64 73.62 80.56 73.2 75.2 75.3 76.9 77.01 81.46 75.4 78 77.3
20/03/2022 06:38:52 74.86 74.98 80.56 73.2 75.2 75.3 79.21 79.16 81.46 75.4 78 77.3
20/03/2022 06:38:53 71.38 74.11 80.56 73.2 75.2 75.3 73.48 77.91 81.46 75.4 78 77.3
20/03/2022 06:38:54 71.09 72.91 80.56 73.2 75.2 75.3 75.36 76.04 81.46 75.4 78 77.3
20/03/2022 06:38:55 73.66 73.9 80.56 73.2 75.2 75.3 78.93 78.85 81.46 75.5 78 77.3
20/03/2022 06:38:56 73.84 74.94 80.56 73.2 75.2 75.3 76.67 79.32 81.46 75.5 78 77.3
20/03/2022 06:38:57 65.96 73.44 80.56 73.2 75.2 75.3 71.06 77.29 81.46 75.5 78 77.3
20/03/2022 06:38:58 67.18 70.44 80.56 73.2 75.2 75.3 71.09 74.66 81.46 75.5 78 77.3
20/03/2022 06:38:59 70.04 70.01 80.56 73.2 75.2 75.3 73.18 73.29 81.46 75.5 78 77.3
20/03/2022 06:39:00 70.79 71.58 80.56 73.2 75.2 75.3 73.86 74.52 81.46 75.5 78 77.3
20/03/2022 06:39:01 70.09 71.48 80.56 73.2 75.2 75.3 72.68 74.27 81.46 75.5 78 77.3
20/03/2022 06:39:02 69.51 69.67 80.56 73.2 75.2 75.3 73.25 73.23 81.46 75.5 78 77.3
20/03/2022 06:39:03 68.38 70.13 80.56 73.2 75.2 75.3 73.2 74.26 81.46 75.5 78 77.3
20/03/2022 06:39:04 69.91 69.68 80.56 73.2 75.2 75.3 72.93 73.16 81.46 75.5 78 77.3
20/03/2022 06:39:05 64.94 69.62 80.56 73.2 75.2 75.3 69.95 73.01 81.46 75.5 78 77.3
20/03/2022 06:39:06 63.8 67.27 80.56 73.2 75.2 75.3 69.42 71.34 81.46 75.5 78 77.3
20/03/2022 06:39:07 63.85 65.41 80.56 73.2 75.2 75.3 69.76 70.19 81.46 75.5 78 77.3
20/03/2022 06:39:08 63.9 64.61 80.56 73.2 75.2 75.3 69.47 69.96 81.46 75.5 78 77.3
20/03/2022 06:39:09 67.25 66.66 80.56 73.2 75.2 75.3 72.1 71.77 81.46 75.5 78 77.3
20/03/2022 06:39:10 63.97 66.21 80.56 73.2 75.2 75.3 69.16 71.24 81.46 75.5 78 77.3
20/03/2022 06:39:11 63.57 64.93 80.56 73.2 75.2 75.3 68.84 70.12 81.46 75.5 78 77.3
20/03/2022 06:39:12 71.86 70.99 80.56 73.2 75.2 75.3 75.64 74.75 81.46 75.5 78 77.3
20/03/2022 06:39:13 69.76 71.49 80.56 73.2 75.2 75.3 73.82 75.29 81.46 75.5 78 77.3
20/03/2022 06:39:14 63.98 70.14 80.56 73.2 75.2 75.3 68.76 74 81.46 75.5 78 77.3
20/03/2022 06:39:15 67.94 68.69 80.56 73.2 75.2 75.3 70.74 71.87 81.46 75.5 78 77.3
20/03/2022 06:39:16 65.75 67.36 78.55 73.2 75.2 75.3 70.25 71.08 79.9 75.5 78 77.3
20/03/2022 06:39:17 64.5 66.33 76.62 73.2 75.2 75.3 69 70.44 79.4 75.5 78 77.3
20/03/2022 06:39:18 74.25 73.26 75.53 73.2 75.2 75.3 76.04 75.16 79.32 75.5 78 77.3
20/03/2022 06:39:19 70.78 73.09 74.98 73.2 75.2 75.3 72.77 75.03 79.32 75.5 78 77.3
20/03/2022 06:39:20 69 72.29 74.98 73.2 75.1 75.3 72 74.17 79.32 75.5 78 77.3
20/03/2022 06:39:21 67.57 70.73 74.98 73.2 75.1 75.3 72.57 74.07 79.32 75.5 78 77.3
20/03/2022 06:39:22 63.41 68.4 74.94 73.2 75.1 75.3 68.02 72.01 79.32 75.5 78 77.3
20/03/2022 06:39:23 75.4 74.09 74.94 73.2 75.1 75.3 78.01 76.75 79.32 75.5 77.9 77.3
20/03/2022 06:39:24 73.53 74.67 74.94 73.2 75.1 75.3 75.32 76.74 79.32 75.5 77.9 77.3
20/03/2022 06:39:25 75.51 75.14 75.14 73.3 75.1 75.3 79.41 78.42 79.32 75.5 77.9 77.3
20/03/2022 06:39:26 73.99 74.89 75.14 73.3 75.1 75.3 78.56 79.02 79.02 75.5 78 77.3
20/03/2022 06:39:27 73.01 74.39 75.14 73.3 75.1 75.3 76.43 78.57 79.02 75.6 77.9 77.4
20/03/2022 06:39:28 70.86 73.52 75.14 73.3 75.1 75.3 73.54 77.19 79.02 75.6 77.9 77.4
20/03/2022 06:39:29 71.27 72.23 75.14 73.3 75.1 75.3 75.93 76.26 79.02 75.6 77.9 77.4
20/03/2022 06:39:30 72.3 72.72 75.14 73.3 75.1 75.3 75.85 76.45 79.02 75.6 77.9 77.4
20/03/2022 06:39:31 72.74 73.53 75.14 73.3 75.1 75.3 75.88 76.84 79.02 75.6 77.9 77.4
20/03/2022 06:39:32 73.08 73.33 75.14 73.3 75.1 75.3 77.58 77.34 79.02 75.6 78 77.4
20/03/2022 06:39:33 74.29 74.76 75.14 73.3 75.1 75.3 77.67 78.53 79.02 75.6 78 77.4
20/03/2022 06:39:34 70.12 73.31 75.14 73.3 75.1 75.3 73.11 77.08 79.02 75.6 78 77.4
20/03/2022 06:39:35 70.69 72.16 75.14 73.3 75.1 75.3 73.42 75.44 79.02 75.6 78 77.4
20/03/2022 06:39:36 65.69 70.98 75.14 73.3 75.1 75.3 70.27 74.11 79.02 75.6 78 77.4
20/03/2022 06:39:37 72 71.79 75.14 73.3 75.1 75.3 73.79 73.85 79.02 75.6 77.9 77.4
20/03/2022 06:39:38 68.34 70.77 75.14 73.3 75.1 75.3 71.59 72.96 79.02 75.6 77.9 77.3
20/03/2022 06:39:39 63.64 69.37 75.14 73.3 75.1 75.3 67.85 72.02 79.02 75.6 77.9 77.3
20/03/2022 06:39:40 73.49 72.04 75.14 73.3 75.1 75.3 77.66 76.02 79.02 75.6 77.9 77.3
20/03/2022 06:39:41 71.98 72.23 75.14 73.3 75.1 75.3 76.01 76.04 79.02 75.6 77.9 77.3
20/03/2022 06:39:42 74.78 74.61 75.14 73.3 75.1 75.3 77.51 77.65 79.02 75.6 77.9 77.3
20/03/2022 06:39:43 65.75 73.67 75.14 73.3 75.1 75.3 70.57 76.68 79.02 75.6 77.9 77.3
20/03/2022 06:39:44 71.75 72.44 75.14 73.3 75.1 75.3 74.07 75.11 79.02 75.6 77.9 77.3
20/03/2022 06:39:45 69.22 70.58 75.14 73.3 75.1 75.3 73.88 74 79.02 75.6 77.9 77.3
20/03/2022 06:39:46 64.93 69.92 75.14 73.3 75.1 75.3 68.7 73.9 79.02 75.6 77.9 77.3
20/03/2022 06:39:47 67.15 67.41 75.14 73.3 75.1 75.3 71.54 71.71 79.02 75.6 77.9 77.3
20/03/2022 06:39:48 73.09 72.21 75.14 73.3 75.1 75.3 76.13 75.41 79.02 75.6 77.9 77.3
20/03/2022 06:39:49 70.6 72.18 75.14 73.3 75.1 75.3 74.15 75.36 79.02 75.6 77.9 77.3
20/03/2022 06:39:50 70.11 71.56 75.14 73.3 75 75.3 73.95 75.17 79.02 75.6 77.9 77.3
20/03/2022 06:39:51 73.57 73.74 75.14 73.3 75 75.3 73.84 74.72 79.02 75.6 77.9 77.3
20/03/2022 06:39:52 69.08 73.59 75.14 73.3 75 75.3 70.85 74.58 79.02 75.6 77.9 77.3
20/03/2022 06:39:53 66.27 71.07 75.14 73.3 75 75.3 70.26 72.47 79.02 75.6 77.9 77.3
20/03/2022 06:39:54 68.42 68.83 75.14 73.3 75 75.3 71.21 71.47 79.02 75.6 77.9 77.3
20/03/2022 06:39:55 68.04 69.85 74.89 73.3 75 75.3 70.42 72.08 79.02 75.6 77.9 77.3
20/03/2022 06:39:56 81.58 80.55 80.55 73.4 75 75.3 82.85 81.86 81.86 75.7 77.9 77.3
20/03/2022 06:39:57 78.54 80.56 80.56 73.4 75 75.3 81.4 82.4 82.4 75.8 77.9 77.3
20/03/2022 06:39:58 74.59 79.25 80.56 73.5 75 75.3 76 81.32 82.4 75.8 77.9 77.4
20/03/2022 06:39:59 77.24 77.54 80.56 73.5 75 75.3 78.84 79.17 82.4 75.8 77.9 77.4
20/03/2022 06:40:00 74.09 77.12 80.56 73.5 75 75.3 78.24 79 82.4 75.8 77.9 77.4
20/03/2022 06:40:01 76.13 76.67 80.56 73.5 75 75.3 78.68 79.05 82.4 75.8 77.9 77.4
20/03/2022 06:40:02 74.16 75.79 80.56 73.5 75 75.3 76.11 78.84 82.4 75.8 77.9 77.4
20/03/2022 06:40:03 74.99 75.62 80.56 73.5 75 75.3 76.48 77.51 82.4 75.8 77.9 77.4
20/03/2022 06:40:04 79.11 78.67 80.56 73.6 75 75.3 80.6 80.29 82.4 75.9 77.9 77.4
20/03/2022 06:40:05 82.3 81.23 81.23 73.7 75 75.3 84.01 82.97 82.97 76 77.9 77.4
20/03/2022 06:40:06 80.59 81.94 81.94 73.7 75 75.3 82.76 83.7 83.7 76 77.9 77.4
20/03/2022 06:40:07 73.89 80.51 81.94 73.8 75 75.3 77.47 82.62 83.7 76 77.9 77.4
20/03/2022 06:40:08 76.76 77.69 81.94 73.8 75 75.3 79.66 80.28 83.7 76.1 77.9 77.4
20/03/2022 06:40:09 72.71 76.87 81.94 73.8 75 75.3 75.37 79.6 83.7 76.1 77.9 77.4
20/03/2022 06:40:10 72.47 74.77 81.94 73.8 75 75.3 74.03 77.53 83.7 76.1 77.9 77.4
20/03/2022 06:40:11 74.53 75.34 81.94 73.8 75 75.3 78.43 77.73 83.7 76.1 77.9 77.4
20/03/2022 06:40:12 67.99 74.03 81.94 73.8 75 75.3 72.56 77.5 83.7 76 77.9 77.4
20/03/2022 06:40:13 65.78 71.03 81.94 73.7 75 75.3 69.83 74.81 83.7 76 77.9 77.4
20/03/2022 06:40:14 70.13 70.23 81.94 73.7 75 75.3 72.67 73.06 83.7 76 77.9 77.4
20/03/2022 06:40:15 72.87 72.6 81.94 73.7 75 75.3 75.23 74.9 83.7 76 77.9 77.4
20/03/2022 06:40:16 68.97 72.04 81.94 73.7 75 75.3 74.54 75.45 83.7 76 77.9 77.4
20/03/2022 06:40:17 79.23 78.18 81.94 73.8 75 75.3 80.76 79.91 83.7 76 77.9 77.4
20/03/2022 06:40:18 75.64 78.32 81.94 73.8 75 75.3 78.52 80.32 83.7 76.1 77.9 77.4
20/03/2022 06:40:19 76.18 76.76 81.94 73.8 75 75.3 78.34 78.95 83.7 76.1 77.9 77.4
20/03/2022 06:40:20 82.05 81.56 81.94 73.9 75 75.3 81.99 81.82 83.7 76.1 77.9 77.4
20/03/2022 06:40:21 76.4 81.26 81.94 73.9 75 75.3 79.17 81.62 83.7 76.2 77.9 77.4
20/03/2022 06:40:22 73.56 78.55 81.94 73.9 75 75.3 77.14 79.88 83.7 76.2 77.9 77.4
20/03/2022 06:40:23 66.59 75.99 81.94 73.9 74.9 75.3 70.79 78.22 83.7 76.2 77.9 77.4
20/03/2022 06:40:24 67.94 72.42 81.94 73.9 74.9 75.3 74.22 75.34 83.7 76.2 77.8 77.4
20/03/2022 06:40:25 71.67 71.9 81.94 73.9 74.8 75.3 72.13 74.41 83.7 76.1 77.8 77.4
20/03/2022 06:40:26 76.23 75.86 81.94 73.9 74.8 75.3 75.95 75.74 83.7 76.1 77.8 77.4
20/03/2022 06:40:27 72.09 75.01 81.94 73.9 74.8 75.3 74.01 75.27 83.7 76.1 77.8 77.4
20/03/2022 06:40:28 66.93 73.54 81.94 73.8 74.8 75.3 71.47 74.87 83.7 76.1 77.7 77.4
20/03/2022 06:40:29 75.09 74.8 81.94 73.8 74.7 75.3 77.63 76.83 83.7 76.1 77.7 77.4
20/03/2022 06:40:30 79.05 78.67 81.94 73.8 74.7 75.3 78.8 78.87 83.7 76.1 77.7 77.4
20/03/2022 06:40:31 68.87 77.61 81.94 73.8 74.7 75.3 72.59 77.9 83.7 76.1 77.7 77.4
20/03/2022 06:40:32 75.88 76.25 81.94 73.8 74.7 75.3 79.16 79.04 83.7 76.1 77.7 77.4
20/03/2022 06:40:33 77.44 78.21 81.94 73.8 74.7 75.3 80.45 81.23 83.7 76.1 77.7 77.4
20/03/2022 06:40:34 72.61 76.32 81.94 73.9 74.7 75.3 75.83 79.16 83.7 76.1 77.7 77.4
20/03/2022 06:40:35 77.71 77.42 81.94 73.9 74.7 75.3 78.76 78.63 83.7 76.1 77.7 77.4
20/03/2022 06:40:36 73.49 77.03 81.56 73.9 74.7 75.3 76.63 79.01 82.62 76.1 77.7 77.4
20/03/2022 06:40:37 74.44 75.25 81.56 73.9 74.7 75.3 78.97 78.96 81.82 76.1 77.7 77.4
20/03/2022 06:40:38 75.39 75.53 81.56 73.8 74.6 75.3 77.06 78.38 81.82 76.1 77.7 77.4
20/03/2022 06:40:39 69.49 75.39 81.56 73.8 74.6 75.3 72.8 77.85 81.82 76.1 77.7 77.4
20/03/2022 06:40:40 76.79 76.45 81.56 73.7 74.6 75.3 78.91 78.58 81.82 76 77.7 77.4
20/03/2022 06:40:41 80.16 79.62 81.56 73.7 74.7 75.3 82.24 81.51 81.82 76.1 77.7 77.4
20/03/2022 06:40:42 73.22 78.88 81.56 73.7 74.7 75.3 76.93 81.11 81.82 76.1 77.7 77.4
20/03/2022 06:40:43 79.53 79.2 81.56 73.8 74.7 75.4 80.69 80.42 81.82 76.1 77.7 77.4
20/03/2022 06:40:44 79.36 80.25 81.56 73.8 74.7 75.4 80.86 81.27 81.82 76.2 77.7 77.4
20/03/2022 06:40:45 74.12 78.93 81.56 73.7 74.7 75.4 75.44 80.44 81.82 76.1 77.7 77.4
20/03/2022 06:40:46 76.55 76.86 81.56 73.7 74.7 75.4 79.25 79.1 81.82 76.1 77.7 77.4
20/03/2022 06:40:47 83.24 81.81 81.81 73.8 74.7 75.4 84.57 83.22 83.22 76.2 77.7 77.4
20/03/2022 06:40:48 78.69 81.84 81.84 73.9 74.7 75.4 80.2 83.32 83.32 76.2 77.7 77.4
20/03/2022 06:40:49 77.78 80.09 81.84 73.9 74.7 75.4 78.86 81.57 83.32 76.3 77.7 77.4
20/03/2022 06:40:50 81.12 81.07 81.84 74 74.7 75.4 81.51 81.75 83.32 76.3 77.7 77.4
20/03/2022 06:40:51 72.86 80.24 81.84 74 74.7 75.4 76.26 80.92 83.32 76.3 77.7 77.4
20/03/2022 06:40:52 93.15 91.57 91.57 75 75 75.4 97.26 95.79 95.79 77.8 78.1 77.5
20/03/2022 06:40:53 88.45 91.8 91.8 75.3 75.1 75.5 93.78 96.31 96.31 78.3 78.3 77.6
20/03/2022 06:40:54 81.95 89.43 91.8 75.4 75.2 75.5 84.32 94.15 96.31 78.4 78.3 77.6
20/03/2022 06:40:55 76.8 86.32 91.8 75.4 75.2 75.5 77.3 90.6 96.31 78.4 78.3 77.6
20/03/2022 06:40:56 78.32 82.84 91.8 75.4 75.2 75.5 78.84 86.69 96.31 78.4 78.3 77.6
20/03/2022 06:40:57 78.29 80.54 91.8 75.4 75.2 75.5 79.34 83.46 96.31 78.4 78.3 77.6
20/03/2022 06:40:58 74.11 79.38 91.8 75.4 75.2 75.5 76.78 81.49 96.31 78.4 78.3 77.6
20/03/2022 06:40:59 68.73 76.67 91.8 75.4 75.2 75.5 72.9 79.02 96.31 78.4 78.3 77.6
20/03/2022 06:41:00 66.22 73.46 91.8 75.4 75.2 75.5 70 76.27 96.31 78.4 78.3 77.6
20/03/2022 06:41:01 76.65 75.59 91.8 75.4 75.2 75.5 78.96 77.98 96.31 78.4 78.3 77.6
20/03/2022 06:41:02 78.15 78.36 91.8 75.4 75.2 75.5 79.36 79.77 96.31 78.4 78.3 77.6
20/03/2022 06:41:03 74.42 76.88 91.8 75.5 75.2 75.5 75.41 78.44 96.31 78.4 78.3 77.6
20/03/2022 06:41:04 73.34 76.35 91.8 75.4 75.2 75.5 75.57 77.61 96.31 78.4 78.3 77.6
20/03/2022 06:41:05 83.07 81.86 91.8 75.5 75.2 75.5 85.15 83.97 96.31 78.5 78.4 77.6
20/03/2022 06:41:06 78.15 81.86 91.8 75.5 75.2 75.5 79.9 84.01 96.31 78.5 78.4 77.6
20/03/2022 06:41:07 75.19 79.66 91.8 75.5 75.2 75.5 76.45 81.55 96.31 78.5 78.4 77.6
20/03/2022 06:41:08 75.67 77.46 91.8 75.5 75.2 75.3 76.2 79.13 96.31 78.5 78.4 77.5
20/03/2022 06:41:09 75.94 78.15 91.8 75.5 75.2 75.3 77.32 78.76 96.31 78.5 78.4 77.5
20/03/2022 06:41:10 66 75.31 91.8 75.5 75.2 75.3 70.68 77.07 96.31 78.5 78.4 77.5
20/03/2022 06:41:11 69.9 72.28 91.8 75.5 75.2 75.3 71.88 74.27 96.31 78.5 78.3 77.5
20/03/2022 06:41:12 74.33 74.04 91.8 75.5 75.1 75.3 75.43 75.31 96.31 78.5 78.3 77.5
20/03/2022 06:41:13 76.57 75.94 91.8 75.5 75.1 75.3 78.37 77.52 96.31 78.5 78.3 77.5
20/03/2022 06:41:14 74.45 75.73 91.8 75.5 75.1 75.3 75.93 77.23 96.31 78.5 78.3 77.5
20/03/2022 06:41:15 73.03 75.72 91.8 75.5 75.1 75.3 75.58 77.22 96.31 78.5 78.3 77.5
20/03/2022 06:41:16 71.62 74.5 91.8 75.5 75 75.3 72.85 76.09 96.31 78.5 78.3 77.5
20/03/2022 06:41:17 80.46 79.96 91.8 75.6 75 75.3 78.9 78.71 96.31 78.5 78.2 77.5
20/03/2022 06:41:18 75.68 78.07 91.8 75.6 75 75.3 76.69 77.13 96.31 78.5 78.2 77.5
20/03/2022 06:41:19 79.03 79.13 91.8 75.6 74.9 75.3 84.73 83.28 96.31 78.6 78.2 77.5
20/03/2022 06:41:20 79.53 79.77 91.8 75.7 74.9 75.3 85.38 84.67 96.31 78.6 78.2 77.5
20/03/2022 06:41:21 76.09 78.89 91.8 75.7 74.9 75.3 84.79 84.78 96.31 78.7 78.2 77.5
20/03/2022 06:41:22 77.72 78.53 91.8 75.7 74.9 75.3 84.85 84.99 96.31 78.7 78.2 77.5
20/03/2022 06:41:23 74.86 77.38 89.43 75.7 74.9 75.3 84.46 84.77 94.15 78.8 78.3 77.5
20/03/2022 06:41:24 75.69 76.43 86.32 75.7 74.9 75.3 84.12 84.59 90.6 78.8 78.3 77.5
20/03/2022 06:41:25 78.69 78.1 82.84 75.7 74.9 75.3 84.46 84.51 86.69 78.9 78.3 77.5
20/03/2022 06:41:26 76.55 78.87 81.86 75.7 74.9 75.3 84 84.58 84.99 78.9 78.3 77.5
20/03/2022 06:41:27 74.19 76.8 81.86 75.7 74.9 75.3 84.11 84.26 84.99 79 78.3 77.5
20/03/2022 06:41:28 74.07 75.21 81.86 75.8 74.9 75.3 84.07 84.16 84.99 79 78.3 77.5
20/03/2022 06:41:29 74.23 75.18 81.86 75.8 74.9 75.3 84.05 84.17 84.99 79 78.3 77.5
20/03/2022 06:41:30 76.43 76.36 81.86 75.8 74.9 75.3 84.25 84.35 84.99 79.1 78.3 77.5
20/03/2022 06:41:31 74.61 75.95 81.86 75.8 74.9 75.3 83.62 84.17 84.99 79.1 78.4 77.5
20/03/2022 06:41:32 78.16 77.78 81.86 75.8 74.9 75.3 84.47 84.37 84.99 79.2 78.4 77.5
20/03/2022 06:41:33 74.85 77.9 81.86 75.8 74.9 75.3 83.95 84.41 84.99 79.2 78.4 77.5
20/03/2022 06:41:34 81.45 80.59 81.86 75.9 74.9 75.3 85.86 85.39 85.39 79.3 78.4 77.5
20/03/2022 06:41:35 83.23 82.49 82.49 75.9 74.9 75.3 86.61 86.24 86.24 79.4 78.4 77.5
20/03/2022 06:41:36 77.28 82.1 82.49 76 74.9 75.3 84.69 86.02 86.24 79.4 78.4 77.5
20/03/2022 06:41:37 73.19 79.59 82.49 76 74.9 75.3 83.89 85.26 86.24 79.4 78.4 77.5
20/03/2022 06:41:38 77.1 77.47 82.49 76 74.9 75.3 84.01 84.38 86.24 79.5 78.5 77.5
20/03/2022 06:41:39 75.11 77.54 82.49 76 74.9 75.3 83.55 84.24 86.24 79.5 78.5 77.6
20/03/2022 06:41:40 78.37 78.16 82.49 76 74.9 75.3 84.8 84.5 86.24 79.6 78.5 77.6
20/03/2022 06:41:41 76.3 77.4 82.49 76 74.9 75.3 84.44 84.48 86.24 79.6 78.5 77.6
20/03/2022 06:41:42 70.82 76.74 82.49 76 74.9 75.3 84.06 84.44 86.24 79.6 78.5 77.6
20/03/2022 06:41:43 73.34 74.12 82.49 76 74.9 75.3 84.21 84.26 86.24 79.7 78.5 77.6
20/03/2022 06:41:44 77.85 77.31 82.49 76 74.9 75.3 85 84.84 86.24 79.7 78.6 77.6
20/03/2022 06:41:45 80.13 79.47 82.49 76.1 74.9 75.3 85.87 85.53 86.24 79.8 78.6 77.6
20/03/2022 06:41:46 81.33 81.14 82.49 76.1 75 75.3 85.74 85.82 86.24 79.8 78.6 77.6
20/03/2022 06:41:47 74.72 80.29 82.49 76.1 75 75.3 84.76 85.57 86.24 79.9 78.6 77.6
20/03/2022 06:41:48 79.42 79.17 82.49 76.1 75 75.3 85.6 85.44 86.24 79.9 78.6 77.6
20/03/2022 06:41:49 77.01 79 82.49 76.1 75 75.3 85.1 85.48 86.24 79.9 78.7 77.6
20/03/2022 06:41:50 76.99 77.74 82.49 76.1 75 75.3 90.06 89.71 89.71 80.1 78.7 77.6
20/03/2022 06:41:51 78.84 78.62 82.49 76.2 75 75.3 85.01 89.15 89.71 80.1 78.7 77.6
20/03/2022 06:41:52 74.3 78.32 82.49 76.2 75 75.3 84.18 87.06 89.71 80.2 78.7 77.6
20/03/2022 06:41:53 75.97 76.8 82.49 76.2 74.7 75.3 85.2 85.66 89.71 80.2 78.3 77.6
20/03/2022 06:41:54 75.19 76 82.49 76.2 74.7 75.3 84.33 85.22 89.71 80.2 78.3 77.6
20/03/2022 06:41:55 74.86 76.13 82.49 76.2 74.7 75.3 84.44 84.79 89.71 80.3 78.4 77.6
20/03/2022 06:41:56 71.55 74.91 82.49 76.2 74.6 75.3 81.11 84.51 89.71 80.3 78.4 77.6
20/03/2022 06:41:57 71.73 73.56 82.49 76.1 74.6 75.3 76.7 82.43 89.71 80.3 78.4 77.6
20/03/2022 06:41:58 77.98 77.72 82.49 76.1 74.6 75.3 78.9 79.83 89.71 80.2 78.4 77.6
20/03/2022 06:41:59 75.77 78.81 82.49 76.1 74.6 75.3 76.68 80.39 89.71 80.2 78.3 77.6
20/03/2022 06:42:00 69.78 76.26 82.49 76.1 74.6 75.3 72.28 77.91 89.71 80.2 78.2 77.6
20/03/2022 06:42:01 73.84 74.13 82.49 76.1 74.6 75.3 76.82 76.6 89.71 80.2 78.2 77.6
20/03/2022 06:42:02 88.07 86.72 86.72 76.4 74.7 75.3 87.92 86.6 89.71 80.3 78.2 77.7
20/03/2022 06:42:03 91.93 90.58 90.58 76.8 74.9 75.3 91.34 90.09 90.09 80.5 78.3 77.7
20/03/2022 06:42:04 90.67 90.69 90.69 77.2 75.1 75.4 89.42 90 90.09 80.6 78.4 77.7
20/03/2022 06:42:05 86.03 90.61 90.69 77.3 75.1 75.4 85.45 89.57 90.09 80.6 78.4 77.7
20/03/2022 06:42:06 82.21 88.2 90.69 77.3 75.2 75.4 82.13 87.32 90.09 80.7 78.4 77.7
20/03/2022 06:42:07 81.34 85.39 90.69 77.4 75.2 75.4 80.34 84.76 90.09 80.7 78.4 77.7
20/03/2022 06:42:08 83.99 84.27 90.69 77.4 75.2 75.4 83.94 83.89 90.09 80.7 78.4 77.7
20/03/2022 06:42:09 77.52 83.51 90.69 77.4 75.2 75.4 78.67 83.25 90.09 80.7 78.4 77.7
20/03/2022 06:42:10 79.05 80.81 90.69 77.5 75.2 75.4 80.3 81.41 90.09 80.7 78.4 77.7
20/03/2022 06:42:11 79.85 80.01 90.69 77.5 75.2 75.4 78.88 80.38 90.09 80.7 78.5 77.7
20/03/2022 06:42:12 81.23 80.86 90.69 77.5 75.3 75.4 79.9 79.82 90.09 80.7 78.5 77.7
20/03/2022 06:42:13 81.03 81.04 90.69 77.5 75.3 75.4 79.89 79.97 90.09 80.8 78.5 77.7
20/03/2022 06:42:14 81.81 81.61 90.69 77.6 75.3 75.4 81.52 81.04 90.09 80.8 78.5 77.7
20/03/2022 06:42:15 80.54 81.52 90.69 77.6 75.3 75.4 79.54 80.94 90.09 80.8 78.5 77.7
20/03/2022 06:42:16 80.73 81.04 90.69 77.6 75.3 75.4 80.51 80.62 90.09 80.8 78.5 77.7
20/03/2022 06:42:17 78.7 80.94 90.69 77.6 75.3 75.4 78.92 80.51 90.09 80.8 78.4 77.7
20/03/2022 06:42:18 80.8 80.52 90.69 77.7 75.3 75.4 80.26 80.2 90.09 80.8 78.4 77.7
20/03/2022 06:42:19 77.32 80.36 90.69 77.7 75.3 75.4 77.85 79.95 90.09 80.8 78.4 77.7
20/03/2022 06:42:20 73.35 78.64 90.69 77.7 75.3 75.4 74.35 78.8 90.09 80.8 78.4 77.7
20/03/2022 06:42:21 73.88 76.32 90.69 77.7 75.3 75.4 75.86 77.15 90.09 80.8 78.4 77.7
20/03/2022 06:42:22 69.02 74.42 90.69 77.7 75.3 75.4 73.63 75.69 90.09 80.8 78.4 77.7
20/03/2022 06:42:23 74.08 74.09 90.69 77.7 75.3 75.4 76.68 76.08 90.09 80.8 78.4 77.7
20/03/2022 06:42:24 74.53 75.47 90.69 77.7 75.3 75.4 77.06 77.63 90.09 80.8 78.4 77.7
20/03/2022 06:42:25 69.15 73.98 90.69 77.7 75.3 75.4 72.35 76.33 90.09 80.8 78.4 77.7
20/03/2022 06:42:26 75.58 75.45 90.69 77.7 75.3 75.4 76.44 76.54 90.09 80.8 78.4 77.7
20/03/2022 06:42:27 75.32 75.03 90.69 77.7 75.3 75.4 76.47 76.07 90.09 80.8 78.4 77.7
20/03/2022 06:42:28 75.81 75.67 90.69 77.7 75.3 75.4 78.5 78.07 90.09 80.8 78.4 77.7
20/03/2022 06:42:29 78.37 78.48 90.69 77.7 75.4 75.4 80.08 80.31 90.09 80.8 78.4 77.7
20/03/2022 06:42:30 64.94 76.83 90.69 77.7 75.4 75.4 69.4 78.83 90.09 80.8 78.4 77.7
20/03/2022 06:42:31 73.43 74.09 90.69 77.7 75.4 75.4 74.61 75.57 90.09 80.8 78.4 77.7
20/03/2022 06:42:32 66.84 74.1 90.69 77.7 75.4 75.4 70.64 75.58 90.09 80.8 78.4 77.7
20/03/2022 06:42:33 73.32 72.88 90.69 77.7 75.4 75.4 76.91 76.15 90 80.8 78.4 77.7
20/03/2022 06:42:34 76.48 75.87 90.61 77.7 75.4 75.4 78.14 77.97 89.57 80.8 78.4 77.7
20/03/2022 06:42:35 75.33 75.7 88.2 77.7 75.4 75.4 76.15 77.03 87.32 80.8 78.4 77.7
20/03/2022 06:42:36 73.37 76.16 85.39 77.7 75.4 75.4 74.93 77.27 84.76 80.8 78.4 77.7
20/03/2022 06:42:37 77.04 76.86 84.27 77.7 75.4 75.4 78.42 78.15 83.89 80.8 78.4 77.7
20/03/2022 06:42:38 74.53 75.66 83.51 77.7 75.3 75.4 75.36 77.13 83.25 80.8 78.4 77.7
20/03/2022 06:42:39 78.06 77.77 81.61 77.7 75.4 75.4 79.05 78.67 81.41 80.8 78.4 77.7
20/03/2022 06:42:40 79.08 79.5 81.61 77.7 75.4 75.4 80.46 80.55 81.04 80.8 78.4 77.7
20/03/2022 06:42:41 66.28 78.44 81.61 77.7 75.4 75.4 69.45 79.7 81.04 80.8 78.4 77.7
20/03/2022 06:42:42 72.55 74.59 81.61 77.7 75.4 75.4 76.61 77.11 81.04 80.8 78.4 77.7
20/03/2022 06:42:43 73.7 75.22 81.61 77.7 75.4 75.4 76.21 77.81 81.04 80.8 78.4 77.7
20/03/2022 06:42:44 64.76 73.06 81.52 77.7 75.3 75.4 69.89 75.74 80.94 80.8 78.4 77.7
20/03/2022 06:42:45 68.17 69.78 81.04 77.7 75.3 75.4 72.11 73.1 80.62 80.8 78.4 77.7
20/03/2022 06:42:46 80.27 78.45 80.94 77.7 75.3 75.4 80.55 78.88 80.55 80.8 78.4 77.7
20/03/2022 06:42:47 66.03 77.98 80.52 77.7 75.3 75.4 70.07 78.56 80.55 80.8 78.4 77.7
20/03/2022 06:42:48 75.88 76.45 80.36 77.7 75.3 75.4 77.23 77.55 80.55 80.8 78.4 77.7
20/03/2022 06:42:49 82.99 82.23 82.23 77.7 75.4 75.4 82.71 82.09 82.09 80.8 78.4 77.7
20/03/2022 06:42:50 72.32 80.68 82.23 77.8 75.4 75.4 72.98 80.61 82.09 80.8 78.4 77.7
20/03/2022 06:42:51 69.08 77.14 82.23 77.8 75.4 75.4 72.37 77.28 82.09 80.8 78.4 77.7
20/03/2022 06:42:52 67.37 73.99 82.23 77.8 75.4 75.4 73.11 75.22 82.09 80.8 78.4 77.7
20/03/2022 06:42:53 66.63 70.98 82.23 77.8 75.4 75.4 69.18 73.73 82.09 80.8 78.4 77.7
20/03/2022 06:42:54 65.11 69.17 82.23 77.7 75.4 75.4 68.17 71.64 82.09 80.8 78.4 77.7
20/03/2022 06:42:55 70.46 69.78 82.23 77.7 75.4 75.4 73.65 72.95 82.09 80.8 78.4 77.7
20/03/2022 06:42:56 71.17 71.14 82.23 77.7 75.4 75.4 74.66 74.35 82.09 80.8 78.4 77.7
20/03/2022 06:42:57 67.56 71.35 82.23 77.7 75.4 75.4 70.65 74.44 82.09 80.8 78.3 77.7
20/03/2022 06:42:58 66.9 69.08 82.23 77.7 75.3 75.4 70.44 72.37 82.09 80.8 78.3 77.7
20/03/2022 06:42:59 67.33 67.83 82.23 77.7 75.3 75.4 72.09 72.19 82.09 80.8 78.3 77.7
20/03/2022 06:43:00 71.24 71.17 82.23 77.7 75.3 75.4 74.5 74.43 82.09 80.8 78.3 77.7
20/03/2022 06:43:01 73.76 73.12 82.23 77.7 75.3 75.4 77.13 76.38 82.09 80.8 78.3 77.7
20/03/2022 06:43:02 69.89 73.03 82.23 77.7 75.3 75.4 73.05 76.11 82.09 80.8 78.3 77.7
20/03/2022 06:43:03 73.47 72.91 82.23 77.7 75.3 75.4 76.14 75.71 82.09 80.8 78.3 77.7
20/03/2022 06:43:04 70.76 72.7 82.23 77.7 75.3 75.4 74.05 75.55 82.09 80.8 78.3 77.7
20/03/2022 06:43:05 80.88 80.23 82.23 77.8 75.3 75.4 81.78 80.99 82.09 80.8 78.3 77.7
20/03/2022 06:43:06 75.94 79.49 82.23 77.8 75.3 75.4 79.47 81.01 82.09 80.8 78.3 77.7
20/03/2022 06:43:07 76.31 78.38 82.23 77.8 75.3 75.4 77.27 79.82 82.09 80.8 78.3 77.7
20/03/2022 06:43:08 77.95 77.36 82.23 77.8 75.3 75.4 80.35 79.66 82.09 80.8 78.3 77.7
20/03/2022 06:43:09 77.36 77.62 82.23 77.8 75.3 75.4 79.95 79.95 82.09 80.8 78.3 77.7
20/03/2022 06:43:10 74.72 77.69 82.23 77.8 75.3 75.4 76.27 79.98 82.09 80.8 78.3 77.7
20/03/2022 06:43:11 73.61 76.18 82.23 77.8 75.3 75.4 77.33 78.33 82.09 80.8 78.3 77.7
20/03/2022 06:43:12 71.5 74.79 82.23 77.8 75.3 75.4 76.15 77.44 82.09 80.8 78.3 77.7
20/03/2022 06:43:13 70.86 73.09 82.23 77.8 75.3 75.4 73.65 76.7 82.09 80.8 78.3 77.7
20/03/2022 06:43:14 79.05 78.47 82.23 77.8 75.3 75.4 80.61 80.09 82.09 80.9 78.3 77.7
20/03/2022 06:43:15 81.7 81.16 82.23 77.8 75.3 75.5 86.46 85.39 85.39 80.9 78.3 77.7
20/03/2022 06:43:16 80.98 81.65 82.23 77.8 75.3 75.5 84.07 85.36 85.39 80.9 78.3 77.7
20/03/2022 06:43:17 82 82.19 82.23 77.9 75.3 75.5 82.71 84.74 85.39 80.9 78.3 77.7
20/03/2022 06:43:18 76.81 81.58 82.23 77.8 75.3 75.5 80.61 83.48 85.39 80.9 78.3 77.7
20/03/2022 06:43:19 78.3 79.29 82.19 77.8 75.3 75.5 81.05 82.09 85.39 80.9 78.3 77.7
20/03/2022 06:43:20 82.55 81.89 82.19 77.9 75.3 75.5 84.38 83.97 85.39 81 78.3 77.7
20/03/2022 06:43:21 78.27 81.56 82.19 77.9 75.3 75.5 80.36 83.87 85.39 81 78.3 77.7
20/03/2022 06:43:22 78.22 79.09 82.19 77.9 75.4 75.5 81.39 81.96 85.39 81 78.3 77.7
20/03/2022 06:43:23 77.98 79.75 82.19 77.9 75.4 75.5 81.84 83 85.39 81 78.4 77.7
20/03/2022 06:43:24 84.57 84.08 84.08 78 75.4 75.5 89.27 88.61 88.61 81.1 78.4 77.7
20/03/2022 06:43:25 87.94 87.14 87.14 78.1 75.5 75.5 92.11 91.35 91.35 81.3 78.5 77.8
20/03/2022 06:43:26 79.57 86.31 87.14 78.1 75.5 75.5 82.28 90.57 91.35 81.3 78.5 77.8
20/03/2022 06:43:27 83.92 84.57 87.14 78.2 75.5 75.5 84.22 87.13 91.35 81.3 78.5 77.8
20/03/2022 06:43:28 83.85 85.02 87.14 78.2 75.6 75.5 86.1 86.8 91.35 81.3 78.6 77.8
20/03/2022 06:43:29 75.34 83.94 87.14 78.2 75.6 75.5 78.15 85.95 91.35 81.3 78.6 77.8
20/03/2022 06:43:30 81.53 81.65 87.14 78.3 75.6 75.5 82.16 83.09 91.35 81.4 78.6 77.8
20/03/2022 06:43:31 75.5 81.11 87.14 78.3 75.6 75.5 76.66 82.28 91.35 81.4 78.6 77.8
20/03/2022 06:43:32 77.63 78.75 87.14 78.3 75.6 75.5 77.92 79.57 91.35 81.4 78.6 77.8
20/03/2022 06:43:33 78.25 78.65 87.14 78.3 75.6 75.5 81.22 81.1 91.35 81.4 78.6 77.8
20/03/2022 06:43:34 72.83 78.84 87.14 78.3 75.6 75.5 76.55 81.31 91.35 81.4 78.6 77.8
20/03/2022 06:43:35 74.34 75.78 87.14 78.3 75.6 75.5 78.05 78.96 91.35 81.4 78.6 77.8
20/03/2022 06:43:36 81.71 80.31 87.14 78.3 75.6 75.5 83.25 82.06 91.35 81.4 78.6 77.8
20/03/2022 06:43:37 74.17 80.3 87.14 78.3 75.6 75.5 76.47 82.05 91.35 81.4 78.6 77.8
20/03/2022 06:43:38 81.36 80.73 87.14 78.4 75.6 75.5 82.47 81.94 91.35 81.4 78.6 77.8
20/03/2022 06:43:39 80.11 81.18 87.14 78.4 75.6 75.5 82.92 83.05 91.35 81.4 78.6 77.8
20/03/2022 06:43:40 79.11 80.32 87.14 78.4 75.7 75.6 80.84 82.51 91.35 81.4 78.6 77.8
20/03/2022 06:43:41 72.13 79.42 87.14 78.4 75.7 75.6 75.08 81.41 91.35 81.4 78.6 77.8
20/03/2022 06:43:42 79.07 79.35 87.14 78.4 75.7 75.6 80.6 80.58 91.35 81.4 78.6 77.8
20/03/2022 06:43:43 77.45 78.26 87.14 78.4 75.7 75.6 81.83 81.63 91.35 81.5 78.7 77.8
20/03/2022 06:43:44 71.93 77.43 87.14 78.4 75.7 75.6 76.82 81.08 91.35 81.5 78.7 77.8
20/03/2022 06:43:45 70.65 75.2 87.14 78.4 75.7 75.6 73.72 79.23 91.35 81.4 78.7 77.8
20/03/2022 06:43:46 76.55 75.62 87.14 78.4 75.7 75.6 79.64 78.78 91.35 81.4 78.7 77.8
20/03/2022 06:43:47 77.79 77.39 87.14 78.4 75.7 75.6 81.3 80.88 91.35 81.5 78.7 77.8
20/03/2022 06:43:48 75.86 76.98 87.14 78.4 75.7 75.6 79.36 80.3 91.35 81.5 78.7 77.8
20/03/2022 06:43:49 84.62 83.37 87.14 78.4 75.7 75.6 86.77 85.3 91.35 81.5 78.7 77.8
20/03/2022 06:43:50 73.31 82.06 87.14 78.4 75.7 75.6 78.13 84.66 91.35 81.5 78.7 77.8
20/03/2022 06:43:51 78.3 79.07 87.14 78.4 75.7 75.6 82.3 82.89 91.35 81.5 78.7 77.8
20/03/2022 06:43:52 87.16 85.45 87.14 78.5 75.8 75.6 92.06 90.5 91.35 81.7 78.8 77.9
20/03/2022 06:43:53 76.46 85.19 87.14 78.5 75.8 75.6 79.39 89.66 91.35 81.7 78.8 77.9
20/03/2022 06:43:54 82.73 82.9 87.14 78.6 75.8 75.6 87.71 87.65 91.35 81.7 78.9 77.9
20/03/2022 06:43:55 87.58 86.81 86.81 78.7 75.9 75.6 92.17 91.41 91.41 81.9 79 77.9
20/03/2022 06:43:56 85.25 87.95 87.95 78.7 75.9 75.6 87.86 92.09 92.09 81.9 79 77.9
20/03/2022 06:43:57 80.22 85.18 87.95 78.8 75.9 75.6 82.09 88.96 92.09 82 79 77.9
20/03/2022 06:43:58 84.3 84.36 87.95 78.8 76 75.6 85.73 86.31 92.09 82 79 77.9
20/03/2022 06:43:59 78.76 84.04 87.95 78.8 76 75.6 80.8 85.96 92.09 82 79 77.9
20/03/2022 06:44:00 69.73 81.51 87.95 78.8 76 75.6 76.32 83.48 92.09 82 79 77.9
20/03/2022 06:44:01 82.31 81.99 87.95 78.9 76 75.6 86.59 86.08 92.09 82 79 77.9
20/03/2022 06:44:02 80.03 81.95 87.95 78.9 76 75.6 80.21 86.03 92.09 82 79.1 77.9
20/03/2022 06:44:03 78.58 81.52 87.95 78.9 76 75.6 79.89 83.59 92.09 82 79.1 78
20/03/2022 06:44:04 75.21 79.86 87.95 78.9 76 75.6 78.85 81.62 92.09 82.1 79.1 78
20/03/2022 06:44:05 77.96 78.38 87.95 78.9 76 75.6 79.93 80.4 92.09 82.1 79.1 78
20/03/2022 06:44:06 75.26 78.38 87.95 78.9 76 75.6 77.93 80.26 92.09 82.1 79.1 78
20/03/2022 06:44:07 74.82 76.78 87.95 78.9 76 75.6 76.63 78.67 92.09 82.1 79.1 78
20/03/2022 06:44:08 76.19 76.46 87.95 78.9 76 75.7 78.68 78.9 92.09 82.1 79.1 78
20/03/2022 06:44:09 74.71 76.92 87.95 78.9 76 75.7 76.64 79.2 92.09 82.1 79.1 78
20/03/2022 06:44:10 76.49 77.36 87.95 78.9 76 75.7 78.38 79.26 92.09 82.1 79.1 78
20/03/2022 06:44:11 74.27 75.69 87.95 78.9 76 75.7 75.29 77.64 92.09 82.1 79.1 78
20/03/2022 06:44:12 83.18 81.74 87.95 79 76.1 75.7 83.18 81.86 92.09 82.1 79.1 78
20/03/2022 06:44:13 81.07 81.97 87.95 79 76.1 75.7 82.06 82.58 92.09 82.1 79.1 78
20/03/2022 06:44:14 75 81.25 87.95 79 76.1 75.7 76.11 81.93 92.09 82.1 79.1 78
20/03/2022 06:44:15 79.24 79.91 87.95 79 76.1 75.7 80.36 80.81 92.09 82.1 79.1 78
20/03/2022 06:44:16 90.92 89.11 89.11 79.2 76.2 75.7 90.23 88.53 92.09 82.2 79.2 78
20/03/2022 06:44:17 74.15 89.08 89.11 79.2 76.2 75.7 75.48 88.5 92.09 82.2 79.2 78
20/03/2022 06:44:18 79.97 85.02 89.11 79.2 76.2 75.7 80.34 84.56 92.09 82.2 79.2 78
20/03/2022 06:44:19 83.41 85.2 89.11 79.3 76.3 75.7 82.89 84.68 92.09 82.2 79.2 78
20/03/2022 06:44:20 72 82.42 89.11 79.3 76.3 75.7 74.72 82.11 92.09 82.2 79.2 78
20/03/2022 06:44:21 82.88 82.57 89.11 79.3 76.3 75.7 83.84 83.34 92.09 82.3 79.2 78
20/03/2022 06:44:22 85.58 85.05 89.11 79.4 76.3 75.7 86.29 85.79 92.09 82.3 79.2 78
20/03/2022 06:44:23 83.09 84.58 89.11 79.4 76.3 75.7 84.16 85.4 92.09 82.3 79.2 78
20/03/2022 06:44:24 85.04 85.59 89.11 79.5 76.4 75.7 87.56 87.3 92.09 82.4 79.3 78
20/03/2022 06:44:25 84.03 84.56 89.11 79.5 76.4 75.8 88.31 88.24 92.09 82.4 79.3 78
20/03/2022 06:44:26 89.26 88.93 89.11 79.6 76.5 75.8 91.6 91.47 91.47 82.5 79.4 78.1
20/03/2022 06:44:27 71.8 87.1 89.11 79.6 76.5 75.8 74.98 89.88 91.47 82.5 79.4 78.1
20/03/2022 06:44:28 76.69 83.08 89.11 79.6 76.5 75.8 82.46 85.87 91.47 82.5 79.4 78.1
20/03/2022 06:44:29 79.34 81.08 89.11 79.6 76.5 75.8 81.98 84.47 91.47 82.5 79.4 78.1
20/03/2022 06:44:30 71.48 79.67 89.11 79.6 76.5 75.8 73.94 82.92 91.47 82.5 79.4 78.1
20/03/2022 06:44:31 67.75 76.48 89.11 79.6 76.5 75.8 72 79.58 91.47 82.5 79.4 78.1
20/03/2022 06:44:32 81.02 80.52 89.11 79.6 76.5 75.8 80.31 80.14 91.47 82.5 79.4 78.1
20/03/2022 06:44:33 81.79 82.26 89.11 79.7 76.5 75.8 83.43 83.31 91.47 82.6 79.4 78.1
20/03/2022 06:44:34 77.76 81.91 89.11 79.7 76.5 75.8 83.99 84.16 91.47 82.6 79.4 78.1
20/03/2022 06:44:35 80.23 81.14 89.11 79.7 76.5 75.8 86.07 86.41 91.47 82.6 79.4 78.1
20/03/2022 06:44:36 88.07 87.14 89.11 79.8 76.6 75.8 92.95 92.14 92.14 82.8 79.5 78.1
20/03/2022 06:44:37 74.53 85.79 89.11 79.8 76.6 75.8 77.61 90.75 92.14 82.8 79.5 78.1
20/03/2022 06:44:38 65.73 81.99 89.11 79.8 76.6 75.8 72.25 86.81 92.14 82.8 79.5 78.1
20/03/2022 06:44:39 70.46 77.91 89.11 79.8 76.6 75.8 74.96 82.81 92.14 82.8 79.5 78.1
20/03/2022 06:44:40 75.97 75.71 89.11 79.8 76.6 75.8 78.22 79.73 92.14 82.8 79.5 78.1
20/03/2022 06:44:41 72.28 75.7 89.11 79.8 76.6 75.8 75.38 78.99 92.14 82.8 79.5 78.1
20/03/2022 06:44:42 77.63 77.1 89.11 79.8 76.6 75.8 79.48 79.12 92.14 82.8 79.5 78.1
20/03/2022 06:44:43 75.61 76.18 89.11 79.8 76.6 75.8 79.14 79.1 92.14 82.8 79.5 78.1
20/03/2022 06:44:44 81.15 80.73 89.11 79.8 76.6 75.8 82.82 82.22 92.14 82.8 79.5 78.1
20/03/2022 06:44:45 83.01 82.64 89.11 79.8 76.6 75.8 84.9 83.97 92.14 82.8 79.5 78.1
20/03/2022 06:44:46 83.55 83.6 89.08 79.9 76.7 75.8 85.01 85.02 92.14 82.8 79.6 78.1
20/03/2022 06:44:47 80.75 83.35 88.93 79.9 76.7 75.8 83.78 84.86 92.14 82.8 79.6 78.1
20/03/2022 06:44:48 84.1 83.96 88.93 79.9 76.7 75.8 85.95 85.71 92.14 82.9 79.6 78.1
20/03/2022 06:44:49 82.74 84.07 88.93 80 76.7 75.8 85.47 85.75 92.14 82.9 79.6 78.2
20/03/2022 06:44:50 89.22 88.56 88.93 80.1 76.8 75.9 89.44 88.86 92.14 83 79.7 78.2
20/03/2022 06:44:51 80.5 88.11 88.93 80.1 76.8 75.9 82.88 88.59 92.14 83 79.7 78.2
20/03/2022 06:44:52 75.09 84.96 88.93 80.1 76.8 75.9 79.93 85.89 92.14 83 79.7 78.2
20/03/2022 06:44:53 77.75 81.39 88.93 80.1 76.8 75.9 80.72 83.15 92.14 83 79.7 78.2
20/03/2022 06:44:54 77.75 80.03 88.93 80.1 76.8 75.9 80.94 82.14 92.14 83 79.7 78.2
20/03/2022 06:44:55 82.6 82.28 88.93 80.1 76.8 75.9 84.03 83.66 92.14 83 79.7 78.2
20/03/2022 06:44:56 87.08 86.23 88.56 80.2 76.9 75.9 87.61 86.68 92.14 83 79.7 78.2
20/03/2022 06:44:57 81.65 85.74 88.56 80.2 76.9 75.9 83.44 86.55 92.14 83 79.7 78.2
20/03/2022 06:44:58 81.5 83.26 88.56 80.2 76.9 75.9 83.73 84.49 92.14 83.1 79.7 78.2
20/03/2022 06:44:59 78.99 82.32 88.56 80.2 76.9 75.9 82.52 84.16 92.14 83.1 79.7 78.2
20/03/2022 06:45:00 79.37 80.98 88.56 80.2 76.9 75.9 82.11 83.45 92.14 83.1 79.7 78.2
20/03/2022 06:45:01 87.37 85.71 88.56 80.3 77 75.9 88.22 86.96 92.14 83.1 79.8 78.2
20/03/2022 06:45:02 87.57 88.2 88.56 80.4 77 75.9 87.87 88.42 92.14 83.2 79.8 78.2
20/03/2022 06:45:03 83.24 86.23 88.56 80.4 77 76 86.61 87.29 92.14 83.2 79.8 78.2
20/03/2022 06:45:04 74.78 84.35 88.56 80.4 77 76 82.9 86.74 92.14 83.2 79.8 78.2
20/03/2022 06:45:05 78.86 80.77 88.56 80.4 77 76 84.44 84.75 92.14 83.2 79.9 78.2
20/03/2022 06:45:06 81.89 81.49 88.56 80.4 77 76 85.88 85.58 90.75 83.2 79.9 78.3
20/03/2022 06:45:07 84.21 84.01 88.56 80.4 77.1 76 87.77 87.28 88.86 83.2 79.9 78.3
20/03/2022 06:45:08 81.72 83.99 88.56 80.4 77.1 76 85.27 87.23 88.86 83.3 79.9 78.3
20/03/2022 06:45:09 85.47 85.42 88.56 80.5 77.1 76 87.4 87.46 88.86 83.3 79.9 78.3
20/03/2022 06:45:10 82.52 85.72 88.56 80.5 77.1 76 86.27 87.71 88.86 83.3 79.9 78.3
20/03/2022 06:45:11 76.7 83.53 88.56 80.5 77.1 76 84 86.46 88.86 83.3 80 78.3
20/03/2022 06:45:12 80.58 80.94 88.56 80.5 77.1 76 84.42 85.08 88.86 83.4 80 78.3
20/03/2022 06:45:13 83.63 83.25 88.56 80.5 77.1 76 84.93 85.24 88.86 83.4 80 78.3
20/03/2022 06:45:14 85.67 85.22 88.56 80.6 77.2 76 87.13 86.77 88.86 83.4 80 78.3
20/03/2022 06:45:15 83.67 85.42 88.56 80.6 77.2 76 86.18 87.04 88.86 83.4 80 78.3
20/03/2022 06:45:16 84.84 85.66 88.56 80.6 77.2 76 86.2 86.87 88.86 83.5 80 78.3
20/03/2022 06:45:17 80.62 84.13 88.56 80.6 77.2 76 83.59 86.02 88.86 83.5 80 78.3
20/03/2022 06:45:18 81.58 82.23 88.56 80.7 77.2 76 85.2 85.31 88.86 83.5 80.1 78.3
20/03/2022 06:45:19 79.03 81.88 88.56 80.7 77.2 76 82.49 84.95 88.86 83.5 80.1 78.3
20/03/2022 06:45:20 79.14 80.34 88.2 80.7 77.2 76 83.69 83.92 88.59 83.5 80 78.3
20/03/2022 06:45:21 83.97 83.16 88.2 80.7 77.2 76 85.84 85.45 88.42 83.5 79.9 78.3
20/03/2022 06:45:22 84.37 84.26 88.2 80.7 77.2 76 86.43 86.18 88.42 83.5 79.9 78.4
20/03/2022 06:45:23 85.15 84.9 88.2 80.7 77.2 76.1 86.59 86.51 88.42 83.6 79.9 78.4
20/03/2022 06:45:24 86.09 86.18 88.2 80.8 77.3 76.1 87.64 87.7 88.42 83.6 80 78.4
20/03/2022 06:45:25 84.56 86.25 88.2 80.8 77.3 76.1 86.43 87.58 88.42 83.6 80 78.4
20/03/2022 06:45:26 82.07 84.47 88.2 80.8 77.3 76.1 85.1 86.5 88.42 83.6 80 78.4
20/03/2022 06:45:27 89.71 88.07 88.2 81 77.4 76.1 90.32 89.05 89.05 83.7 80 78.4
20/03/2022 06:45:28 87.39 88.44 88.44 81 77.4 76.1 88.27 89.17 89.17 83.7 80.1 78.4
20/03/2022 06:45:29 84.96 87.34 88.44 81 77.5 76.1 86.51 88.31 89.17 83.8 80.1 78.4
20/03/2022 06:45:30 82.51 85.93 88.44 81.1 77.5 76.1 85.21 87.29 89.17 83.8 80.1 78.4
20/03/2022 06:45:31 82.58 84.56 88.44 81.1 77.5 76.1 84.19 86.29 89.17 83.8 80.1 78.4
20/03/2022 06:45:32 85.74 85.26 88.44 81.1 77.5 76.2 86.72 86.42 89.17 83.8 80.1 78.4
20/03/2022 06:45:33 89.24 89.21 89.21 81.2 77.6 76.2 89.13 89.11 89.17 83.9 80.2 78.4
20/03/2022 06:45:34 78.98 88.01 89.21 81.2 77.6 76.2 80.9 88.22 89.17 83.9 80.2 78.5
20/03/2022 06:45:35 82.88 84.68 89.21 81.2 77.6 76.2 84.14 85.18 89.17 83.9 80.2 78.5
20/03/2022 06:45:36 80.87 83.65 89.21 81.2 77.6 76.2 81.35 84.59 89.17 83.9 80.2 78.5
20/03/2022 06:45:37 80.47 82.22 89.21 81.2 77.6 76.2 82.5 82.99 89.17 83.9 80.2 78.5
20/03/2022 06:45:38 81.31 81.66 89.21 81.3 77.6 76.2 82.14 82.63 89.17 83.9 80.2 78.5
20/03/2022 06:45:39 81.89 81.86 89.21 81.3 77.6 76.2 83.19 83 89.17 83.9 80.2 78.5
20/03/2022 06:45:40 82.53 82.6 89.21 81.3 77.7 76.2 83.44 83.42 89.17 83.9 80.2 78.5
20/03/2022 06:45:41 78.92 82.59 89.21 81.3 77.7 76.2 81.54 83.41 89.17 83.9 80.2 78.5
20/03/2022 06:45:42 83.62 83.07 89.21 81.3 77.7 76.2 85.98 84.99 89.17 83.9 80.2 78.5
20/03/2022 06:45:43 82.02 82.96 89.21 81.3 77.7 76.2 85.36 85.46 89.17 84 80.2 78.5
20/03/2022 06:45:44 83.27 83.22 89.21 81.3 77.7 76.2 85.79 85.82 89.17 84 80.3 78.5
20/03/2022 06:45:45 86.81 86.01 89.21 81.4 77.7 76.2 88.07 87.46 89.17 84 80.3 78.5
20/03/2022 06:45:46 82.29 85.8 89.21 81.4 77.8 76.2 83.72 87.27 89.17 84 80.3 78.5
20/03/2022 06:45:47 83.4 84.67 89.21 81.4 77.8 76.2 86.2 86.05 89.17 84 80.3 78.5
20/03/2022 06:45:48 82.8 83.75 89.21 81.4 77.8 76.3 85.85 86.29 89.17 84 80.3 78.5
20/03/2022 06:45:49 80.85 83.01 89.21 81.4 77.8 76.3 85.07 86.2 89.17 84.1 80.3 78.5
20/03/2022 06:45:50 81.57 82 89.21 81.4 77.8 76.3 83.84 85.13 89.17 84.1 80.4 78.5
20/03/2022 06:45:51 86.26 85.35 89.21 81.5 77.8 76.3 87.84 87.13 89.17 84.1 80.4 78.5
20/03/2022 06:45:52 82.62 85.11 89.21 81.3 77.8 76.3 83.94 86.54 89.17 83.8 80.4 78.5
20/03/2022 06:45:53 75.23 83.08 89.21 81.2 77.9 76.3 81.91 84.92 89.17 83.7 80.4 78.5
20/03/2022 06:45:54 86.43 85.19 89.21 81.2 77.9 76.3 87.85 86.9 89.17 83.7 80.4 78.6
20/03/2022 06:45:55 84.13 84.97 89.21 81.2 77.9 76.3 86.81 86.99 89.17 83.7 80.4 78.6
20/03/2022 06:45:56 84.75 85.55 89.21 81.3 77.9 76.3 85.98 87.05 89.17 83.7 80.4 78.6
20/03/2022 06:45:57 79.9 84.47 89.21 81.3 77.9 76.3 83.76 86.2 89.17 83.7 80.5 78.6
20/03/2022 06:45:58 81.59 82.96 89.21 81.3 77.9 76.3 83.97 84.88 89.11 83.7 80.5 78.6
20/03/2022 06:45:59 79.19 81.5 89.21 81.3 77.9 76.3 82.39 84.26 89.11 83.8 80.5 78.6
20/03/2022 06:46:00 82.04 82.12 89.21 81.3 77.9 76.3 84.95 84.83 89.11 83.8 80.5 78.6
20/03/2022 06:46:01 81.07 81.15 89.21 81.3 78 76.3 83.95 84.22 89.11 83.8 80.5 78.6
20/03/2022 06:46:02 81.29 81.69 89.21 81.3 78 76.3 83.4 83.91 89.11 83.8 80.5 78.6
20/03/2022 06:46:03 84.72 83.76 88.01 81.3 78 76.3 86.1 85.28 88.22 83.8 80.5 78.6
20/03/2022 06:46:04 81.77 83.3 86.01 81.4 78 76.3 83.71 85.07 87.46 83.8 80.5 78.6
20/03/2022 06:46:05 80.41 82.66 86.01 81.3 78 76.3 82.63 84.54 87.46 83.8 80.5 78.6
20/03/2022 06:46:06 78.72 81.15 86.01 81.3 78 76.3 82.78 83.35 87.46 83.8 80.5 78.6
20/03/2022 06:46:07 79.49 79.78 86.01 81.4 78 76.3 82.77 83.22 87.46 83.8 80.5 78.6
20/03/2022 06:46:08 78.83 79.92 86.01 81.4 78 76.3 82.83 83.07 87.46 83.8 80.6 78.6
20/03/2022 06:46:09 77.13 79.08 86.01 81.4 78 76.4 82.31 83.61 87.46 83.8 80.6 78.6
20/03/2022 06:46:10 75.9 78.17 86.01 81.4 78 76.4 81.25 82.29 87.46 83.9 80.6 78.6
20/03/2022 06:46:11 75.96 76.77 86.01 81.4 78 76.4 82.73 82.69 87.46 83.9 80.6 78.6
20/03/2022 06:46:12 76.16 76.43 86.01 81.4 78 76.4 82.2 82.47 87.46 83.9 80.6 78.6
20/03/2022 06:46:13 80.58 79.52 86.01 81.4 78 76.4 83.27 83.15 87.46 83.9 80.6 78.6
20/03/2022 06:46:14 77.21 79.07 86.01 81.4 78 76.4 82.81 83.46 87.46 83.9 80.6 78.6
20/03/2022 06:46:15 81.61 80.96 85.8 81.4 78 76.4 83.97 83.66 87.27 83.9 80.6 78.6
20/03/2022 06:46:16 81.69 81.57 85.55 81.4 78 76.4 84.35 84.24 87.13 83.9 80.6 78.6
20/03/2022 06:46:17 78.07 81.48 85.55 81.4 78.1 76.4 82.71 84.39 87.13 83.9 80.6 78.6
20/03/2022 06:46:18 85.74 85.13 85.55 81.4 78.1 76.4 90.34 89.61 89.61 84 80.7 78.7
20/03/2022 06:46:19 76.62 83.39 85.55 81.4 78.1 76.4 80.83 87.8 89.61 84 80.7 78.7
20/03/2022 06:46:20 78.52 80.42 85.55 81.4 78.1 76.4 83.19 84.9 89.61 84 80.7 78.7
20/03/2022 06:46:21 76.53 79.32 85.55 81.4 78.1 76.4 82.46 83.83 89.61 84 80.7 78.7
20/03/2022 06:46:22 79.36 79.37 85.55 81.4 78.1 76.4 83.92 83.9 89.61 84 80.7 78.7
20/03/2022 06:46:23 81.45 81.01 85.55 81.4 78.1 76.4 83.95 84.13 89.61 84 80.7 78.7
20/03/2022 06:46:24 78.69 81.02 85.55 81.4 78.1 76.4 82.88 84.14 89.61 83.9 80.7 78.7
20/03/2022 06:46:25 78.77 79.72 85.55 81.4 78.1 76.4 82.14 83.42 89.61 83.9 80.7 78.7
20/03/2022 06:46:26 77.53 79.18 85.13 81.4 78.1 76.4 83.22 83.17 89.61 83.9 80.7 78.7
20/03/2022 06:46:27 76.75 78.51 85.13 81.5 78.1 76.4 80.8 83.17 89.61 83.9 80.7 78.7
20/03/2022 06:46:28 78.79 78.42 85.13 81.5 78.1 76.4 82.63 82.45 89.61 83.9 80.7 78.7
20/03/2022 06:46:29 82.53 82.47 85.13 81.5 78.1 76.4 84.59 84.53 89.61 83.9 80.7 78.7
20/03/2022 06:46:30 83.2 83.32 85.13 81.5 78.1 76.4 86.76 86.12 89.61 83.9 80.7 78.7
20/03/2022 06:46:31 80.56 82.86 85.13 81.5 78.1 76.4 86.89 86.99 89.61 84 80.8 78.7
20/03/2022 06:46:32 83.84 83.46 85.13 81.5 78.2 76.4 87.28 87.28 89.61 84 80.8 78.7
20/03/2022 06:46:33 79.52 82.9 85.13 81.5 78.2 76.4 84.69 87.19 89.61 84 80.8 78.7
20/03/2022 06:46:34 78.94 81.1 85.13 81.5 78.2 76.4 85.33 86.1 89.61 84 80.8 78.7
20/03/2022 06:46:35 82.6 82.48 85.13 81.5 78.2 76.4 86.8 86.89 89.61 84 80.8 78.7
20/03/2022 06:46:36 76.95 81.5 85.13 81.5 78.2 76.4 82.94 86.34 89.61 84 80.8 78.7
20/03/2022 06:46:37 79.01 79.59 85.13 81.5 78.2 76.4 85.17 85.05 89.61 84 80.8 78.7
20/03/2022 06:46:38 82.2 81.57 85.13 81.5 78.2 76.4 85.02 85.12 89.61 84 80.9 78.7
20/03/2022 06:46:39 78.65 81.58 85.13 81.5 78.2 76.4 84.74 85.19 89.61 84 80.9 78.8
20/03/2022 06:46:40 80.83 80.86 85.13 81.5 78.2 76.4 83.67 84.82 89.61 84 80.9 78.8
20/03/2022 06:46:41 82.83 82.2 85.13 81.6 78.2 76.4 85.68 85.17 89.61 84 80.9 78.8
20/03/2022 06:46:42 81.49 82.02 85.13 81.6 78.2 76.4 85.25 85.39 89.61 84 80.9 78.8
20/03/2022 06:46:43 79.15 81.93 85.13 81.6 78.2 76.5 84.76 85.44 89.61 84 80.9 78.8
20/03/2022 06:46:44 77.57 80.45 85.13 81.6 78.2 76.5 85.1 85.07 89.61 84 80.9 78.8
20/03/2022 06:46:45 78.55 80.21 85.13 81.6 78.3 76.5 85.44 85.8 89.61 84 80.9 78.8
20/03/2022 06:46:46 90.42 89.94 89.94 81.7 78.3 76.5 95.38 94.94 94.94 84.2 81.1 78.8
20/03/2022 06:46:47 85.75 89.36 89.94 81.7 78.4 76.5 87.94 94.42 94.94 84.2 81.1 78.8
20/03/2022 06:46:48 80.95 87.52 89.94 81.7 78.4 76.5 83.64 91.55 94.94 84.2 81.1 78.9
20/03/2022 06:46:49 79.79 84.57 89.94 81.7 78.4 76.5 83.81 88.32 94.94 84.2 81.1 78.9
20/03/2022 06:46:50 84.98 84.78 89.94 81.7 78.4 76.5 87.31 87.39 94.94 84.1 81.1 78.9
20/03/2022 06:46:51 79.33 84.74 89.94 81.7 78.4 76.5 84.19 87.35 94.94 84.1 81.1 78.9
20/03/2022 06:46:52 80.85 82.1 89.94 81.7 78.4 76.5 85.89 86.1 94.94 84.1 81.2 78.9
20/03/2022 06:46:53 83.21 82.82 89.94 81.8 78.4 76.5 86.2 86.59 94.94 84.1 81.2 78.9
20/03/2022 06:46:54 80.93 83.15 89.94 81.8 78.4 76.5 84.44 86.21 94.94 84.1 81.2 78.9
20/03/2022 06:46:55 81.14 82.16 89.94 81.8 78.4 76.5 84.86 85.54 94.94 84.1 81.2 78.9
20/03/2022 06:46:56 83.71 83.23 89.94 81.8 78.4 76.5 85.21 85.29 94.94 84.2 81.2 78.9
20/03/2022 06:46:57 85.27 85.03 89.94 81.8 78.5 76.5 87.12 86.82 94.94 84.2 81.2 78.9
20/03/2022 06:46:58 88.47 88.01 89.94 81.9 78.5 76.6 89.47 89.01 94.94 84.2 81.3 78.9
20/03/2022 06:46:59 79.03 86.81 89.94 81.9 78.5 76.6 83.31 88.15 94.94 84.2 81.3 78.9
20/03/2022 06:47:00 78.65 83.6 89.94 81.9 78.5 76.6 82.95 85.71 94.94 84.3 81.3 78.9
20/03/2022 06:47:01 81.32 81.69 89.94 81.9 78.5 76.6 83.62 84.36 94.94 84.3 81.3 78.9
20/03/2022 06:47:02 81.12 81.75 89.94 81.9 78.5 76.6 83.3 84.03 94.94 84.2 81.3 78.9
20/03/2022 06:47:03 86 85.49 89.94 81.8 78.6 76.6 88.68 88.02 94.94 84.2 81.3 78.9
20/03/2022 06:47:04 80.44 84.68 89.94 81.6 78.6 76.6 82.25 87.2 94.94 84.2 81.3 78.9
20/03/2022 06:47:05 84.77 84.07 89.94 81.6 78.6 76.6 86.02 85.68 94.94 84.2 81.3 78.9
20/03/2022 06:47:06 81.01 83.92 89.94 81.6 78.6 76.6 83.74 85.56 94.94 84.2 81.3 78.9
20/03/2022 06:47:07 76.46 82.27 89.94 81.6 78.6 76.6 80.2 84.51 94.94 84.2 81.3 78.9
20/03/2022 06:47:08 84.79 84 89.94 81.6 78.6 76.6 85.57 85.02 94.94 84.2 81.3 79
20/03/2022 06:47:09 81.87 84.41 89.94 81.6 78.6 76.6 83.97 85.16 94.94 84.2 81.3 79
20/03/2022 06:47:10 78.71 82.24 89.94 81.6 78.6 76.6 83.76 84.76 94.94 84.2 81.4 79
20/03/2022 06:47:11 77.67 80.22 89.94 81.6 78.6 76.6 82.51 83.71 94.94 84.2 81.4 79
20/03/2022 06:47:12 79.48 79.8 89.94 81.6 78.6 76.6 82.31 83.08 94.94 84.2 81.4 79
20/03/2022 06:47:13 82.69 82.17 89.94 81.6 78.6 76.6 85.35 84.57 94.94 84.2 81.4 79
20/03/2022 06:47:14 82.15 82.29 89.94 81.6 78.7 76.6 84.56 84.89 94.94 84.2 81.4 79
20/03/2022 06:47:15 83.48 83.02 89.94 81.7 78.7 76.6 85.2 84.97 94.94 84.2 81.4 79
20/03/2022 06:47:16 86.14 85.74 89.36 81.7 78.7 76.6 87.49 86.9 94.42 84.3 81.4 79
20/03/2022 06:47:17 84.26 84.84 88.01 81.7 78.7 76.6 86.16 86.73 91.55 84.3 81.4 79
20/03/2022 06:47:18 84.6 85.61 88.01 81.7 78.7 76.6 86.55 87.62 89.01 84.3 81.4 79
20/03/2022 06:47:19 82.84 84.49 88.01 81.7 78.7 76.7 84.2 86.3 89.01 84.3 81.4 79
20/03/2022 06:47:20 77.4 83.35 88.01 81.7 78.7 76.6 81.93 85.04 89.01 84.3 81.5 79
20/03/2022 06:47:21 81.73 81.87 88.01 81.7 78.7 76.7 84.37 84.35 89.01 84.3 81.5 79
20/03/2022 06:47:22 79.7 81.79 88.01 81.8 78.8 76.7 83.62 84.43 89.01 84.3 81.5 79
20/03/2022 06:47:23 82.66 82.57 88.01 81.8 78.8 76.7 84.94 84.68 89.01 84.4 81.5 79
20/03/2022 06:47:24 82.86 82.61 88.01 81.8 78.8 76.7 85.23 85.39 89.01 84.4 81.5 79
20/03/2022 06:47:25 80 82.22 88.01 81.8 78.8 76.7 83.66 84.65 89.01 84.4 81.5 79
20/03/2022 06:47:26 79.71 81.48 88.01 81.8 78.8 76.7 82.83 84.62 89.01 84.4 81.5 79
20/03/2022 06:47:27 82.01 81.87 88.01 81.8 78.8 76.7 83.63 83.81 89.01 84.4 81.5 79
20/03/2022 06:47:28 79.19 81.83 86.81 81.8 78.8 76.7 80.65 83.79 88.15 84.4 81.5 79
20/03/2022 06:47:29 76.85 80.18 85.74 81.8 78.8 76.7 77.86 81.78 88.02 84.4 81.5 79
20/03/2022 06:47:30 76.84 78.37 85.74 81.8 78.8 76.7 77.47 79.72 88.02 84.4 81.5 79
20/03/2022 06:47:31 80.58 79.84 85.74 81.8 78.8 76.7 81.32 80.54 88.02 84.4 81.5 79
20/03/2022 06:47:32 82.12 81.46 85.74 81.8 78.8 76.7 83.87 82.86 88.02 84.4 81.5 79
20/03/2022 06:47:33 79.45 81.14 85.74 81.8 78.8 76.7 81.73 82.82 87.62 84.4 81.5 79
20/03/2022 06:47:34 73.54 80.23 85.74 81.8 78.8 76.7 77.16 82.44 87.62 84.4 81.5 79
20/03/2022 06:47:35 73.07 77.1 85.74 81.8 78.8 76.7 75.54 79.49 87.62 84.4 81.5 79
20/03/2022 06:47:36 71.91 75.16 85.74 81.8 78.8 76.7 75.2 77.54 87.62 84.4 81.5 79
20/03/2022 06:47:37 68.65 73.59 85.74 81.8 78.8 76.7 73.39 76.4 87.62 84.4 81.5 79
20/03/2022 06:47:38 73.94 73.59 85.74 81.8 78.8 76.7 77.5 76.86 87.62 84.4 81.5 79
20/03/2022 06:47:39 67.84 72.98 85.74 81.8 78.8 76.7 73.27 76.63 87.62 84.4 81.5 79
20/03/2022 06:47:40 74.66 74.27 85.74 81.8 78.8 76.7 78.81 78.34 87.62 84.4 81.5 79
20/03/2022 06:47:41 76.44 75.82 85.74 81.8 78.8 76.7 83.18 81.87 87.62 84.4 81.5 79
20/03/2022 06:47:42 72.44 75.93 85.74 81.8 78.8 76.7 78.85 81.96 87.62 84.4 81.5 79
20/03/2022 06:47:43 68.01 73.76 85.74 81.8 78.8 76.7 72.2 79.87 87.62 84.4 81.5 79
20/03/2022 06:47:44 72.78 72.46 85.74 81.8 78.8 76.7 77.9 77.88 87.62 84.4 81.5 79
20/03/2022 06:47:45 76.62 75.6 85.74 81.8 78.8 76.7 78.86 78.67 87.62 84.4 81.5 79
20/03/2022 06:47:46 72.05 75.28 85.61 81.8 78.8 76.7 75.75 78.32 87.62 84.4 81.5 79
20/03/2022 06:47:47 68.47 73.36 85.61 81.8 78.8 76.7 72.93 76.73 87.62 84.4 81.5 79
20/03/2022 06:47:48 78.52 78.06 84.49 81.8 78.8 76.7 78.42 78.18 86.3 84.4 81.5 79
20/03/2022 06:47:49 82.32 81.37 83.35 81.8 78.8 76.7 82.83 81.83 85.39 84.4 81.6 79.1
20/03/2022 06:47:50 75.86 80.96 82.61 81.8 78.8 76.7 76.93 81.46 85.39 84.4 81.6 79.1
20/03/2022 06:47:51 82.73 82.3 82.61 81.8 78.9 76.7 83.11 82.48 85.39 84.4 81.6 79.1
20/03/2022 06:47:52 75.45 80.71 82.61 81.8 78.9 76.7 77.16 81.33 85.39 84.4 81.6 79.1
20/03/2022 06:47:53 75.72 78.13 82.61 81.9 78.9 76.7 77.36 79.18 85.39 84.4 81.6 79.1
20/03/2022 06:47:54 77.32 77.96 82.3 81.9 78.9 76.7 79.82 79.66 84.65 84.5 81.6 79.1
20/03/2022 06:47:55 86.28 85.72 85.72 81.9 78.9 76.7 86.23 85.78 85.78 84.5 81.6 79.1
20/03/2022 06:47:56 69.72 83.61 85.72 81.9 78.9 76.7 73.57 83.83 85.78 84.5 81.6 79.1
20/03/2022 06:47:57 74.29 79.67 85.72 81.9 78.9 76.7 78.09 80.28 85.78 84.5 81.6 79.1
20/03/2022 06:47:58 72.22 77.2 85.72 81.9 78.9 76.7 74.79 79.14 85.78 84.5 81.6 79.1
20/03/2022 06:47:59 72.67 74.71 85.72 81.9 78.9 76.7 74.72 76.89 85.78 84.5 81.6 79.1
20/03/2022 06:48:00 79.04 78.4 85.72 81.9 78.9 76.7 80.18 79.52 85.78 84.5 81.6 79.1
20/03/2022 06:48:01 81.57 80.52 85.72 81.9 78.9 76.7 84.11 82.79 85.78 84.5 81.6 79.1
20/03/2022 06:48:02 73.57 80.22 85.72 81.9 78.9 76.7 75.57 82.48 85.78 84.5 81.6 79.1
20/03/2022 06:48:03 72.22 77.18 85.72 81.9 78.9 76.7 74.78 79.38 85.78 84.5 81.6 79.1
20/03/2022 06:48:04 71.94 74.81 85.72 81.9 78.9 76.7 73.56 77.19 85.78 84.5 81.6 79.1
20/03/2022 06:48:05 69.5 73.72 85.72 81.9 78.9 76.7 72.45 75.55 85.78 84.5 81.6 79.1
20/03/2022 06:48:06 65.51 70.99 85.72 81.9 78.9 76.7 70.93 73.61 85.78 84.5 81.6 79.1
20/03/2022 06:48:07 64.96 68.29 85.72 81.9 78.9 76.7 70.28 71.96 85.78 84.5 81.6 79.1
20/03/2022 06:48:08 71.78 71.12 85.72 81.9 78.9 76.7 78.22 77.63 85.78 84.5 81.6 79.1
20/03/2022 06:48:09 73.7 73.32 85.72 81.9 78.9 76.7 84.66 83.07 85.78 84.5 81.6 79.1
20/03/2022 06:48:10 69.9 72.56 85.72 81.9 78.9 76.7 84.27 83.82 85.78 84.5 81.6 79.1
20/03/2022 06:48:11 70.57 71.09 85.72 81.9 78.9 76.7 83.88 83.9 85.78 84.5 81.6 79.1
20/03/2022 06:48:12 71.13 71.37 85.72 81.9 78.9 76.7 83.87 83.92 85.78 84.5 81.6 79.1
20/03/2022 06:48:13 71.94 71.97 85.72 81.9 78.9 76.7 83.86 83.92 85.78 84.5 81.6 79.1
20/03/2022 06:48:14 69.31 71.84 85.72 81.9 78.9 76.7 83.77 83.87 85.78 84.5 81.6 79.1
20/03/2022 06:48:15 71.9 71.83 85.72 81.9 78.9 76.7 83.83 83.86 85.78 84.5 81.7 79.1
20/03/2022 06:48:16 71.05 71.52 85.72 81.9 78.9 76.7 84.29 84.17 85.78 84.5 81.7 79.1
20/03/2022 06:48:17 74.32 73.7 85.72 81.8 78.9 76.7 85.27 84.98 85.78 84.5 81.7 79.1
20/03/2022 06:48:18 73.3 73.67 85.72 81.8 78.9 76.7 85.14 85.12 85.78 84.5 81.7 79.1
20/03/2022 06:48:19 74.78 74.68 85.72 81.8 78.9 76.7 85.12 85.21 85.78 84.6 81.7 79.1
20/03/2022 06:48:20 73.56 74.68 85.72 81.8 78.9 76.7 84.99 85.25 85.78 84.6 81.7 79.1
20/03/2022 06:48:21 74.41 74.91 85.72 81.8 78.9 76.7 85.26 85.27 85.78 84.6 81.7 79.1
20/03/2022 06:48:22 75.43 76.5 85.72 81.8 78.9 76.7 85.11 85.63 85.78 84.6 81.7 79.1
20/03/2022 06:48:23 70.26 74.61 85.72 81.8 78.9 76.7 84.02 85.01 85.78 84.6 81.7 79.1
20/03/2022 06:48:24 85.72 85.47 85.72 81.8 78.9 76.7 93.33 93.1 93.1 84.6 81.8 79.2
20/03/2022 06:48:25 90.51 89.66 89.66 81.9 79 76.8 97.7 96.95 96.95 84.9 82 79.3
20/03/2022 06:48:26 78.63 89.19 89.66 81.9 79 76.8 86.74 96.47 96.95 84.9 82 79.3
20/03/2022 06:48:27 75.33 85.6 89.66 81.8 79 76.8 84.8 92.99 96.95 84.9 82 79.3
20/03/2022 06:48:28 77.75 82 89.66 81.8 79 76.8 84.55 89.73 96.95 84.9 82 79.3
20/03/2022 06:48:29 74.05 79.67 89.66 81.8 79 76.8 84.48 87.24 96.95 84.9 82 79.3
20/03/2022 06:48:30 76.72 77.45 89.66 81.8 79 76.8 85.65 85.89 96.95 84.9 82 79.3
20/03/2022 06:48:31 77.18 77.51 89.66 81.8 79 76.8 82.44 85.74 96.95 84.9 82 79.3
20/03/2022 06:48:32 78.05 78.01 89.66 81.8 79 76.8 80.68 83.82 96.95 84.9 82 79.3
20/03/2022 06:48:33 77.07 78 89.66 81.8 79 76.8 82.81 82.77 96.95 84.9 82 79.3
20/03/2022 06:48:34 76.82 77.43 89.66 81.8 79 76.8 81.92 82.66 96.95 84.9 82 79.3
20/03/2022 06:48:35 75.51 77.15 89.66 81.8 79 76.8 80.41 82.21 96.95 84.9 82 79.3
20/03/2022 06:48:36 75.33 75.94 89.66 81.8 79 76.8 77.92 80.98 96.95 84.9 82 79.3
20/03/2022 06:48:37 77.15 76.57 89.66 81.8 79 76.8 80.48 80.2 96.95 84.9 82 79.3
20/03/2022 06:48:38 77.75 77.52 89.66 81.8 79 76.8 80.87 80.93 96.95 84.9 82 79.3
20/03/2022 06:48:39 76.59 77.23 89.66 81.8 79 76.8 79.08 80.5 96.95 84.9 82 79.3
20/03/2022 06:48:40 76.53 77.19 89.66 81.8 79 76.8 79.95 80.06 96.95 84.9 82.1 79.3
20/03/2022 06:48:41 80.65 79.7 89.66 81.8 79 76.8 82.02 81.51 96.95 84.9 82.1 79.3
20/03/2022 06:48:42 81.1 80.92 89.66 81.8 79 76.8 82.47 82.43 96.95 84.9 82.1 79.3
20/03/2022 06:48:43 76.3 80.51 89.66 81.8 79 76.8 80.65 82.27 96.95 84.9 82.1 79.3
20/03/2022 06:48:44 79.18 79.26 89.66 81.8 79.1 76.8 81.02 81.5 96.95 84.9 82.1 79.3
20/03/2022 06:48:45 78.15 79.24 89.66 81.8 79.1 76.8 79.67 81.25 96.95 84.9 82.1 79.3
20/03/2022 06:48:46 81.25 81.03 89.66 81.8 79.1 76.8 85.6 84.76 96.95 84.9 82.1 79.3
20/03/2022 06:48:47 75.35 80.54 89.66 81.8 79.1 76.8 78.27 84.24 96.95 84.9 82.1 79.3
20/03/2022 06:48:48 77.76 78.04 89.66 81.8 79.1 76.8 80.05 81.41 96.95 84.9 82.1 79.3
20/03/2022 06:48:49 77.01 78 89.66 81.8 79.1 76.8 79.64 80.82 96.95 84.9 82.1 79.3
20/03/2022 06:48:50 78.06 78.49 89.66 81.8 79.1 76.8 80.28 80.64 96.95 84.9 82.1 79.3
20/03/2022 06:48:51 81.63 80.85 89.66 81.8 79.1 76.8 83.17 82.47 96.95 84.9 82.1 79.3
20/03/2022 06:48:52 81.38 81.36 89.66 81.8 79.1 76.8 82.28 82.59 96.95 84.8 82.1 79.3
20/03/2022 06:48:53 80.82 81.47 89.66 81.8 79.1 76.8 83.09 83.09 96.95 84.8 82.1 79.3
20/03/2022 06:48:54 80.57 81.12 89.66 81.8 79.1 76.8 82.93 83.07 96.95 84.8 82.1 79.3
20/03/2022 06:48:55 79.56 80.62 89.19 81.7 79.1 76.8 81.12 82.79 96.47 84.7 82.1 79.3
20/03/2022 06:48:56 80.66 81.26 85.6 81.7 79.1 76.8 81.96 82.69 92.99 84.7 82.1 79.3
20/03/2022 06:48:57 77.74 80.18 82 81.7 79.1 76.8 80.19 81.7 89.73 84.7 82.1 79.3
20/03/2022 06:48:58 83.16 82.6 82.6 81.7 79.1 76.8 84.59 83.86 87.24 84.7 82.1 79.3
20/03/2022 06:48:59 81.64 82.08 82.6 81.7 79.1 76.8 83.77 83.65 85.89 84.7 82.1 79.3
20/03/2022 06:49:00 84.12 83.58 83.58 81.7 79.1 76.8 85.4 84.93 85.74 84.7 82.1 79.3
20/03/2022 06:49:01 77.83 83.54 83.58 81.7 79.2 76.8 80.33 84.95 84.95 84.7 82.1 79.3
20/03/2022 06:49:02 77.34 80.86 83.58 81.7 79.2 76.8 80.81 82.56 84.95 84.7 82.1 79.3
20/03/2022 06:49:03 75.03 79 83.58 81.7 79.2 76.8 79.02 81.67 84.95 84.7 82.1 79.3
20/03/2022 06:49:04 78.37 78.19 83.58 81.7 79.2 76.8 81.47 81.31 84.95 84.7 82.2 79.3
20/03/2022 06:49:05 76.02 78.24 83.58 81.7 79.2 76.8 79.72 81.59 84.95 84.7 82.2 79.3
20/03/2022 06:49:06 73.88 76.69 83.58 81.7 79.2 76.8 78.28 80.13 84.95 84.7 82.2 79.3
20/03/2022 06:49:07 77.56 77.08 83.58 81.7 79.2 76.8 79.66 79.62 84.95 84.7 82.2 79.3
20/03/2022 06:49:08 78.83 78.27 83.58 81.7 79.2 76.8 80.56 80.4 84.95 84.7 82.2 79.3
20/03/2022 06:49:09 76.59 78.43 83.58 81.7 79.2 76.8 79.22 80.43 84.95 84.7 82.2 79.3
20/03/2022 06:49:10 78.62 78.26 83.58 81.7 79.2 76.8 80.79 80.39 84.95 84.7 82.2 79.3
20/03/2022 06:49:11 78.54 78.67 83.58 81.7 79.2 76.8 80.78 80.91 84.95 84.7 82.2 79.3
20/03/2022 06:49:12 76.94 78.38 83.58 81.7 79.2 76.8 79.88 80.54 84.95 84.7 82.2 79.3
20/03/2022 06:49:13 75.97 77.35 83.58 81.7 79.2 76.8 78.8 80.14 84.95 84.7 82.2 79.3
20/03/2022 06:49:14 75.02 76.46 83.58 81.7 79.2 76.8 79.38 79.55 84.95 84.7 82.2 79.3
20/03/2022 06:49:15 74.88 75.8 83.58 81.7 79.2 76.8 77.58 79.39 84.95 84.7 82.2 79.3
20/03/2022 06:49:16 80.91 80.26 83.58 81.6 79.2 76.8 82.33 81.8 84.95 84.7 82.2 79.3
20/03/2022 06:49:17 74.16 79.74 83.58 81.6 79.2 76.8 78.31 81.4 84.95 84.7 82.2 79.3
20/03/2022 06:49:18 76.78 77.76 83.58 81.6 79.2 76.8 79.78 80.48 84.95 84.7 82.2 79.3
20/03/2022 06:49:19 80 79.28 83.58 81.6 79.2 76.8 81.76 81.22 84.95 84.7 82.2 79.3
20/03/2022 06:49:20 77.68 79.45 83.58 81.6 79.2 76.8 80.22 81.17 84.95 84.7 82.2 79.3
20/03/2022 06:49:21 78.99 79.19 83.58 81.6 79.2 76.8 80.88 81.21 84.95 84.7 82.2 79.3
20/03/2022 06:49:22 77.96 78.6 83.58 81.5 79.2 76.8 80.36 80.73 84.95 84.7 82.2 79.3
20/03/2022 06:49:23 78.3 78.33 83.58 81.5 79.2 76.8 80.41 80.56 84.95 84.7 82.2 79.3
20/03/2022 06:49:24 77.71 78.4 83.58 81.5 79.2 76.8 80.11 80.58 84.95 84.6 82.2 79.3
20/03/2022 06:49:25 77.93 78.45 83.58 81.5 79.2 76.8 80.17 80.65 84.95 84.6 82.2 79.3
20/03/2022 06:49:26 77.43 77.99 83.58 81.4 79.2 76.8 79.55 80.09 84.95 84.5 82.2 79.3
20/03/2022 06:49:27 78.32 78.66 83.58 81.4 79.2 76.8 81.13 81.02 84.95 84.5 82.2 79.3
20/03/2022 06:49:28 76.48 77.96 83.58 81.4 79.2 76.8 80.09 81 84.95 84.5 82.2 79.3
20/03/2022 06:49:29 74.35 77.08 83.58 81.4 79.2 76.8 79.33 80.08 84.95 84.5 82.2 79.3
20/03/2022 06:49:30 75.84 76.15 83.54 81.4 79.2 76.8 80.1 80.13 84.95 84.5 82.2 79.3
20/03/2022 06:49:31 76.75 76.9 80.86 81.4 79.2 76.8 80.53 80.47 82.56 84.5 82.2 79.3
20/03/2022 06:49:32 73.82 76.37 80.26 81.4 79.2 76.8 78.7 80.66 81.8 84.5 82.2 79.3
20/03/2022 06:49:33 76.39 76.27 80.26 81.4 79.2 76.8 79.72 79.64 81.8 84.5 82.2 79.3
20/03/2022 06:49:34 74.8 76.39 80.26 81.4 79.2 76.8 78.13 79.73 81.8 84.5 82.2 79.3
20/03/2022 06:49:35 74.07 75.46 80.26 81.4 79.2 76.8 76.74 78.66 81.8 84.5 82.2 79.3
20/03/2022 06:49:36 72.8 74.48 80.26 81.3 79.2 76.8 76.63 77.5 81.8 84.4 82.2 79.3
20/03/2022 06:49:37 76.07 75.99 80.26 81.3 79.2 76.8 77.31 77.79 81.8 84.4 82.2 79.3
20/03/2022 06:49:38 75.03 75.51 80.26 81.3 79.2 76.8 78.99 78.68 81.8 84.4 82.2 79.3
20/03/2022 06:49:39 77.4 77.08 80.26 81.3 79.2 76.8 81.41 80.89 81.8 84.4 82.2 79.3
20/03/2022 06:49:40 79.77 78.98 80.26 81.3 79.2 76.8 84.19 83.36 83.36 84.4 82.2 79.3
20/03/2022 06:49:41 77.91 79.06 80.26 81.3 79.3 76.8 85.54 84.98 84.98 84.4 82.3 79.3
20/03/2022 06:49:42 80.49 79.94 80.26 81.3 79.3 76.8 86.68 86.12 86.12 84.5 82.3 79.3
20/03/2022 06:49:43 77.25 79.74 80.26 81.3 79.3 76.8 84.59 86.14 86.14 84.5 82.3 79.3
20/03/2022 06:49:44 78.98 78.96 80.26 81.3 79.3 76.8 84.62 85.3 86.14 84.5 82.3 79.3
20/03/2022 06:49:45 79.73 79.83 80.26 81.3 79.3 76.8 83.76 84.82 86.14 84.5 82.3 79.3
20/03/2022 06:49:46 79.33 79.94 79.94 81.3 79.3 76.8 82.83 84.09 86.14 84.5 82.3 79.3
20/03/2022 06:49:47 82.66 82.43 82.43 81.3 79.3 76.8 86.95 86.61 86.61 84.5 82.3 79.3
20/03/2022 06:49:48 88.68 87.89 87.89 81.4 79.3 76.8 91.83 91.18 91.18 84.5 82.3 79.4
20/03/2022 06:49:49 82.2 87.14 87.89 81.4 79.3 76.8 84 90.38 91.18 84.5 82.4 79.4
20/03/2022 06:49:50 77.11 84.83 87.89 81.3 79.3 76.8 79.23 87.5 91.18 84.5 82.4 79.4
20/03/2022 06:49:51 79.92 81.74 87.89 81.3 79.3 76.8 81.96 84.28 91.18 84.5 82.4 79.4
20/03/2022 06:49:52 78.14 80.86 87.89 81.3 79.3 76.8 80.81 83.13 91.18 84.5 82.4 79.4
20/03/2022 06:49:53 79.66 79.69 87.89 81.3 79.3 76.9 82.92 82.66 91.18 84.5 82.4 79.4
20/03/2022 06:49:54 79.5 80.08 87.89 81.3 79.4 76.9 82.29 82.66 91.18 84.5 82.4 79.4
20/03/2022 06:49:55 79.61 80.83 87.89 81.3 79.4 76.9 83.57 83.44 91.18 84.5 82.4 79.4
20/03/2022 06:49:56 81.67 81.16 87.89 81.2 79.4 76.9 85.28 84.85 91.18 84.5 82.4 79.4
20/03/2022 06:49:57 82.86 82.48 87.89 81.2 79.4 76.9 84.4 84.96 91.18 84.5 82.4 79.4
20/03/2022 06:49:58 82.84 83.4 87.89 81.2 79.4 76.9 84.51 85.1 91.18 84.5 82.4 79.4
20/03/2022 06:49:59 80.59 82.44 87.89 81.2 79.4 76.9 82.47 84.3 91.18 84.5 82.4 79.4
20/03/2022 06:50:00 81.38 81.93 87.89 81.3 79.4 76.9 83.6 84.01 91.18 84.5 82.4 79.4
20/03/2022 06:50:01 76.58 81.19 87.89 81.2 79.4 76.9 79.43 83.28 91.18 84.5 82.4 79.4
20/03/2022 06:50:02 77.7 78.84 87.89 81.1 79.4 76.9 82.55 82.22 91.18 84.4 82.4 79.4
20/03/2022 06:50:03 94.37 92.79 92.79 81.4 79.6 76.9 99.3 97.88 97.88 84.8 82.6 79.5
20/03/2022 06:50:04 82.39 91.2 92.79 81.4 79.6 76.9 85.53 96.32 97.88 84.8 82.7 79.5
20/03/2022 06:50:05 79.64 87.81 92.79 81.4 79.6 76.9 84.21 92.62 97.88 84.8 82.7 79.5
20/03/2022 06:50:06 81.12 84.68 92.79 81.4 79.6 76.9 84.39 89.41 97.88 84.8 82.7 79.5
20/03/2022 06:50:07 80.92 82.98 92.79 81.4 79.6 77 83.97 87.01 97.88 84.8 82.7 79.5
20/03/2022 06:50:08 83.49 83.59 92.79 81.4 79.6 77 88.2 88.2 97.88 84.8 82.7 79.5
20/03/2022 06:50:09 81.82 83.72 92.79 81.4 79.6 77 86.08 88.29 97.88 84.8 82.7 79.5
20/03/2022 06:50:10 83.38 83.18 92.79 81.4 79.6 77 86.53 87.08 97.88 84.8 82.7 79.5
20/03/2022 06:50:11 81.28 82.97 92.79 81.4 79.6 77 85.22 86.58 97.88 84.8 82.7 79.5
20/03/2022 06:50:12 82.27 82.6 92.79 81.4 79.6 77 85.49 86.04 97.88 84.8 82.7 79.5
20/03/2022 06:50:13 81.31 82.12 92.79 81.4 79.6 77 85.41 86.04 97.88 84.8 82.7 79.5
20/03/2022 06:50:14 83.22 83.31 92.79 81.4 79.6 77 86.57 86.57 97.88 84.8 82.7 79.6
20/03/2022 06:50:15 78.09 82.44 92.79 81.4 79.6 77 85.67 86.05 97.88 84.8 82.7 79.6
20/03/2022 06:50:16 81.33 81.75 92.79 81.4 79.6 77 86.7 86.69 97.88 84.8 82.8 79.6
20/03/2022 06:50:17 79.01 80.62 92.79 81.4 79.6 77 86.07 86.31 97.88 84.9 82.8 79.6
20/03/2022 06:50:18 79.32 79.73 92.79 81.3 79.6 77 87.07 86.88 97.88 84.9 82.8 79.6
20/03/2022 06:50:19 77.52 79.41 92.79 81.3 79.6 77 86.9 87.01 97.88 84.9 82.8 79.6
20/03/2022 06:50:20 79.89 79.53 92.79 81.3 79.7 77 87.6 87.35 97.88 84.9 82.8 79.6
20/03/2022 06:50:21 80.04 80.06 92.79 81.3 79.7 77 86.83 87.21 97.88 84.9 82.8 79.6
20/03/2022 06:50:22 78.17 79.84 92.79 81.3 79.7 77 86.79 87.02 97.88 84.9 82.8 79.6
20/03/2022 06:50:23 81.28 81 92.79 81.3 79.7 77 87.82 87.63 97.88 84.9 82.8 79.6
20/03/2022 06:50:24 79.33 80.05 92.79 81.3 79.7 77 87.44 87.53 97.88 84.9 82.9 79.6
20/03/2022 06:50:25 76.59 79.7 92.79 81.2 79.7 77 87.04 87.8 97.88 84.9 82.9 79.6
20/03/2022 06:50:26 82.49 81.42 92.79 81.2 79.7 77 88.64 88.21 97.88 84.9 82.9 79.6
20/03/2022 06:50:27 83.77 83.16 92.79 81.2 79.7 77 88.19 88.42 97.88 84.9 82.9 79.6
20/03/2022 06:50:28 82.65 83.53 92.79 81.1 79.7 77 87.55 88.26 97.88 84.9 82.9 79.6
20/03/2022 06:50:29 82.74 83.1 92.79 81.1 79.7 77 88.34 88.26 97.88 84.9 82.9 79.7
20/03/2022 06:50:30 80.33 82.71 92.79 81.1 79.7 77 87.11 87.97 97.88 84.9 82.9 79.7
20/03/2022 06:50:31 78.73 81.58 92.79 81.1 79.7 77 87.44 87.75 97.88 84.9 83 79.7
20/03/2022 06:50:32 80.13 80.29 92.79 81 79.7 77 90.21 89.33 97.88 85 83 79.7
20/03/2022 06:50:33 79.8 80.39 91.2 81 79.7 77 87.19 89.23 96.32 84.9 83 79.7
20/03/2022 06:50:34 77.26 79.98 87.81 81 79.7 77 85.67 88 92.62 85 83 79.7
20/03/2022 06:50:35 79.67 79.67 84.68 80.9 79.7 77 86.69 86.78 89.41 85 83 79.7
20/03/2022 06:50:36 81.33 80.82 83.72 80.9 79.7 77 86.98 86.94 89.33 85 83 79.7
20/03/2022 06:50:37 81.1 81.28 83.72 80.9 79.7 77 86.51 86.91 89.33 85 83 79.7
20/03/2022 06:50:38 80.93 81.17 83.72 80.9 79.7 77 86.66 86.95 89.33 85 83 79.7
20/03/2022 06:50:39 82.54 82.35 83.53 81 79.7 77 86.38 86.73 89.33 85 83 79.7
20/03/2022 06:50:40 85.09 84.68 84.68 81 79.7 77 87.76 87.59 89.33 85 83.1 79.7
20/03/2022 06:50:41 81.37 83.56 84.68 81 79.7 77 85.85 87 89.33 85 83.1 79.7
20/03/2022 06:50:42 80.7 82.28 84.68 81 79.8 77 84.58 86.22 89.33 85 83.1 79.7
20/03/2022 06:50:43 77.4 81.27 84.68 80.9 79.8 77.1 82.03 85.39 89.33 85 83.1 79.7
20/03/2022 06:50:44 81.73 81.36 84.68 80.9 79.8 77.1 86.52 85.79 89.33 85 83.1 79.7
20/03/2022 06:50:45 82.35 82.04 84.68 80.9 79.8 77.1 84.1 85.7 89.33 85 83.1 79.7
20/03/2022 06:50:46 81.34 81.74 84.68 80.9 79.8 77.1 83.98 84.66 89.33 85 83.1 79.7
20/03/2022 06:50:47 83.06 82.95 84.68 80.9 79.8 77.1 84.84 85.03 89.33 85 83.1 79.7
20/03/2022 06:50:48 78.84 82.43 84.68 80.9 79.8 77.1 83.75 84.48 89.33 85 83.1 79.7
20/03/2022 06:50:49 79.73 80.54 84.68 80.9 79.8 77.1 84.49 84.46 89.33 85 83.1 79.7
20/03/2022 06:50:50 80.66 80.84 84.68 80.9 79.8 77.1 84.45 84.75 89.33 85 83.1 79.8
20/03/2022 06:50:51 79.43 80.53 84.68 80.8 79.8 77.1 83.01 84.42 89.33 85 83.1 79.8
20/03/2022 06:50:52 80.41 80.6 84.68 80.8 79.8 77.1 83.95 84.24 89.33 85 83.1 79.8
20/03/2022 06:50:53 81.21 80.96 84.68 80.8 79.8 77.1 85.54 85.08 89.33 85 83.1 79.8
20/03/2022 06:50:54 81.5 81.32 84.68 80.8 79.8 77.1 85.56 85.54 89.33 85 83.1 79.8
20/03/2022 06:50:55 82.61 82.31 84.68 80.8 79.8 77.1 87.25 86.84 89.33 85 83.1 79.8
20/03/2022 06:50:56 85.03 84.87 84.87 80.8 79.8 77.1 89.97 89.68 89.68 85 83.2 79.8
20/03/2022 06:50:57 81.67 84.65 84.87 80.8 79.8 77.1 86.55 89.44 89.68 85 83.2 79.8
20/03/2022 06:50:58 82.68 84.19 84.87 80.8 79.8 77.1 85.29 88 89.68 85 83.2 79.8
20/03/2022 06:50:59 86.9 86.15 86.15 80.9 79.9 77.1 88.35 87.92 89.68 85.1 83.2 79.8
20/03/2022 06:51:00 79.87 85.38 86.15 80.9 79.9 77.1 84.57 87.5 89.68 85.1 83.2 79.8
20/03/2022 06:51:01 83.11 83.22 86.15 80.9 79.9 77.1 87.2 86.8 89.68 85.1 83.2 79.8
20/03/2022 06:51:02 80.76 83.08 86.15 80.9 79.9 77.1 85.41 86.76 89.68 85.1 83.2 79.8
20/03/2022 06:51:03 81.71 82.5 86.15 80.8 79.9 77.1 85.53 86.24 89.68 85.1 83.2 79.8
20/03/2022 06:51:04 80.9 81.55 86.15 80.8 79.9 77.1 85.57 85.81 89.68 85.1 83.2 79.8
20/03/2022 06:51:05 78.79 81.37 86.15 80.8 79.9 77.1 84.28 85.8 89.68 85.1 83.2 79.8
20/03/2022 06:51:06 79.12 80.18 86.15 80.8 79.9 77.1 85.21 85.27 89.68 85.1 83.2 79.8
20/03/2022 06:51:07 79.43 79.62 86.15 80.8 79.9 77.1 83.95 85 89.68 85.1 83.3 79.8
20/03/2022 06:51:08 82.49 82.02 86.15 80.8 79.9 77.1 85.44 85.2 89.68 85.1 83.3 79.8
20/03/2022 06:51:09 78.48 82 86.15 80.8 79.9 77.1 83.08 85.14 89.68 85.1 83.3 79.8
20/03/2022 06:51:10 81.29 81.2 86.15 80.9 79.9 77.1 85.23 85 89.68 85.1 83.3 79.8
20/03/2022 06:51:11 80.95 81.24 86.15 80.9 79.9 77.1 84.58 85.09 89.68 85.1 83.3 79.8
20/03/2022 06:51:12 82.99 82.87 86.15 80.9 79.9 77.1 84.51 85.12 89.68 85.1 83.3 79.8
20/03/2022 06:51:13 79.34 82.06 86.15 80.9 79.9 77.1 83.17 84.49 89.68 85.1 83.3 79.8
20/03/2022 06:51:14 79.58 80.7 86.15 80.9 79.9 77.1 86.05 85.31 89.68 85.1 83.3 79.8
20/03/2022 06:51:15 83.92 82.97 86.15 80.9 80 77.1 87.81 86.98 89.68 85.1 83.3 79.8
20/03/2022 06:51:16 83.13 83.18 86.15 80.9 80 77.1 85.52 86.95 89.68 85.1 83.3 79.8
20/03/2022 06:51:17 84.52 84.56 86.15 80.9 80 77.2 85.92 86.46 89.68 85.2 83.3 79.8
20/03/2022 06:51:18 82.84 84 86.15 80.9 80 77.2 86.35 86.26 89.68 85.1 83.3 79.9
20/03/2022 06:51:19 83.18 83.83 86.15 80.9 80 77.2 87.21 87.09 89.68 85.1 83.3 79.8
20/03/2022 06:51:20 81.24 82.99 86.15 80.9 80 77.2 87.77 88.08 89.68 85.2 83.4 79.9
20/03/2022 06:51:21 86.57 85.9 86.15 81 80 77.2 87.44 87.75 89.68 85.2 83.4 79.9
20/03/2022 06:51:22 82.6 85.54 86.15 81 80 77.2 88.33 88.42 89.68 85.2 83.4 79.9
20/03/2022 06:51:23 83.91 84.65 86.15 81 80 77.2 86.46 88.52 89.68 85.2 83.4 79.9
20/03/2022 06:51:24 80.6 83.99 86.15 81 80 77.2 85 87.33 89.68 85.2 83.4 79.9
20/03/2022 06:51:25 80.94 82.3 86.15 81 80 77.2 84.35 86.28 89.68 85.2 83.4 79.9
20/03/2022 06:51:26 80.7 81.58 86.15 81 80.1 77.2 83.97 84.99 89.44 85.2 83.4 79.9
20/03/2022 06:51:27 87.3 86.2 86.2 81.1 80.1 77.2 89.15 88.22 88.52 85.2 83.4 79.9
20/03/2022 06:51:28 79.87 85.31 86.2 81.1 80.1 77.2 84.78 87.6 88.52 85.3 83.4 79.9
20/03/2022 06:51:29 82.93 83.42 86.2 81.1 80.1 77.2 86.3 86.45 88.52 85.3 83.4 79.9
20/03/2022 06:51:30 79.2 82.82 86.2 81.1 80.1 77.2 84.26 86.14 88.52 85.2 83.4 79.9
20/03/2022 06:51:31 83.42 82.97 86.2 81.1 80.1 77.2 89.63 88.84 88.84 85.3 83.5 79.9
20/03/2022 06:51:32 83.54 83.5 86.2 81.1 80.1 77.2 84.35 88.13 88.84 85.3 83.5 79.9
20/03/2022 06:51:33 83.36 83.51 86.2 81.1 80.1 77.2 85.19 86.19 88.84 85.3 83.5 79.9
20/03/2022 06:51:34 81.99 83.76 86.2 81.1 80.1 77.2 85.6 86.16 88.84 85.3 83.5 79.9
20/03/2022 06:51:35 79.32 82.36 86.2 81.1 80.1 77.2 84.34 85.6 88.84 85.3 83.5 79.9
20/03/2022 06:51:36 81.91 81.92 86.2 81.1 80.1 77.2 86.02 85.91 88.84 85.3 83.5 79.9
20/03/2022 06:51:37 79.62 81.48 86.2 81.1 80.1 77.2 85.65 86.24 88.84 85.3 83.5 79.9
20/03/2022 06:51:38 79.39 80.11 86.2 81.1 80.2 77.2 83.45 85.33 88.84 85.3 83.5 79.9
20/03/2022 06:51:39 82.89 82.35 86.2 81.1 80.2 77.2 85.46 85.26 88.84 85.3 83.5 79.9
20/03/2022 06:51:40 80.02 82.45 86.2 81.1 80.2 77.2 83.45 85.31 88.84 85.3 83.5 79.9
20/03/2022 06:51:41 81.05 81.32 86.2 81.1 80.2 77.2 84.77 84.77 88.84 85.3 83.5 79.9
20/03/2022 06:51:42 80.38 81.63 86.2 81.1 80.2 77.2 83.35 84.78 88.84 85.3 83.5 79.9
20/03/2022 06:51:43 79.39 81.01 86.2 81.1 80.2 77.2 83.82 84.56 88.84 85.2 83.5 79.9
20/03/2022 06:51:44 79.55 80.01 86.2 81.1 80.2 77.2 85.49 85.03 88.84 85.2 83.5 79.9
20/03/2022 06:51:45 80.61 80.82 86.2 81.1 80.2 77.2 85.56 85.78 88.84 85.2 83.6 79.9
20/03/2022 06:51:46 79.92 81.4 86.2 81 80.2 77.2 85.36 86.29 88.84 85.1 83.6 79.9
20/03/2022 06:51:47 78.99 79.99 86.2 81 80.2 77.2 84.03 85.44 88.84 85.1 83.6 79.9
20/03/2022 06:51:48 79.91 80 86.2 81 80.2 77.2 84.36 84.85 88.84 85.1 83.6 79.9
20/03/2022 06:51:49 87.92 86.92 86.92 81 80.2 77.2 92.07 91.25 91.25 85.2 83.6 80
20/03/2022 06:51:50 79.12 85.29 86.92 81 80.2 77.2 82.54 89.52 91.25 85.1 83.6 80
20/03/2022 06:51:51 80.75 82.41 86.92 81 80.2 77.2 84.9 86.54 91.25 85.1 83.6 80
20/03/2022 06:51:52 77.06 81.56 86.92 81 80.2 77.2 83.84 85.88 91.25 85.1 83.6 80
20/03/2022 06:51:53 79.95 80.32 86.92 81 80.2 77.2 86.55 86.32 91.25 85.1 83.6 79.9
20/03/2022 06:51:54 86.92 85.75 86.92 81 80.3 77.2 89.81 88.95 91.25 85.2 83.6 79.9
20/03/2022 06:51:55 84.78 85.62 86.92 81 80.3 77.2 87.42 88.74 91.25 85.2 83.7 79.9
20/03/2022 06:51:56 79.92 85.49 86.92 81 80.3 77.2 83.44 88.17 91.25 85.2 83.7 79.9
20/03/2022 06:51:57 80.98 82.92 86.92 81 80.3 77.2 84.78 85.91 91.25 85.2 83.7 79.9
20/03/2022 06:51:58 82.9 82.95 86.92 80.9 80.3 77.2 86 86.07 91.25 85.1 83.7 79.9
20/03/2022 06:51:59 85.58 84.78 86.92 81 80.3 77.2 88.49 87.79 91.25 85.2 83.7 79.9
20/03/2022 06:52:00 88.95 88.14 88.14 81.1 80.3 77.2 92.77 91.94 91.94 85.2 83.7 80
20/03/2022 06:52:01 83.85 88.09 88.14 81.1 80.3 77.2 86.38 91.87 91.94 85.2 83.7 80
20/03/2022 06:52:02 83.16 86.15 88.14 81.1 80.3 77.2 85.36 89.36 91.94 85.3 83.7 80
20/03/2022 06:52:03 83.86 84.38 88.14 81.1 80.4 77.2 86.91 87.27 91.94 85.2 83.7 80
20/03/2022 06:52:04 84.37 85 88.14 81.1 80.4 77.2 87.66 87.76 91.94 85.3 83.8 80
20/03/2022 06:52:05 85.09 85.46 88.14 81.1 80.4 77.2 87.72 88.03 91.94 85.3 83.8 80
20/03/2022 06:52:06 86.64 86.36 88.14 81.1 80.4 77.2 89.38 89.03 91.94 85.3 83.8 80
20/03/2022 06:52:07 82.76 86.4 88.14 81.1 80.4 77.3 86.52 89.05 91.94 85.3 83.8 80
20/03/2022 06:52:08 78.75 84.41 88.14 81.1 80.4 77.3 83.65 87.47 91.94 85.3 83.8 80
20/03/2022 06:52:09 82.16 82.39 88.14 81.1 80.4 77.3 86.22 86.32 91.94 85.3 83.8 80
20/03/2022 06:52:10 83.1 82.98 88.14 81.1 80.4 77.3 85.49 85.91 91.94 85.3 83.8 80
20/03/2022 06:52:11 81.03 82.78 88.14 81.1 80.4 77.3 86 86.14 91.94 85.3 83.8 80
20/03/2022 06:52:12 82.08 82.45 88.14 81.1 80.4 77.3 87.6 87.27 91.94 85.3 83.8 80
20/03/2022 06:52:13 82.47 82.87 88.14 81.1 80.4 77.3 83.96 87.23 91.94 85.3 83.8 80
20/03/2022 06:52:14 81.27 82.65 88.14 81.1 80.5 77.3 83.27 85.5 91.94 85.3 83.8 80
20/03/2022 06:52:15 81.6 81.76 88.14 81.1 80.5 77.3 84.79 84.73 91.94 85.3 83.8 80
20/03/2022 06:52:16 81.06 81.73 88.14 81.1 80.5 77.3 85.85 85.54 91.94 85.3 83.9 80
20/03/2022 06:52:17 80.48 82 88.14 81.1 80.5 77.3 83.3 85.72 91.94 85.3 83.9 80
20/03/2022 06:52:18 80.4 81.15 88.14 81.1 80.5 77.3 81.04 84.05 91.94 85.3 83.9 80
20/03/2022 06:52:19 80.49 81.56 88.14 81 80.5 77.3 81.94 82.84 91.94 85.3 83.9 80
20/03/2022 06:52:20 79.32 80.71 88.14 81 80.5 77.3 80.31 81.96 91.94 85.3 83.9 80
20/03/2022 06:52:21 77.28 79.8 88.14 81 80.5 77.3 78.09 80.99 91.94 85.3 83.9 80
20/03/2022 06:52:22 75.54 77.93 88.14 81 80.5 77.3 77.58 79.22 91.94 85.3 83.9 80
20/03/2022 06:52:23 78.35 78.21 88.14 81 80.5 77.3 79.24 79.17 91.94 85.3 83.9 80
20/03/2022 06:52:24 79.4 79.65 88.14 81 80.5 77.3 79.81 80.15 91.94 85.3 83.9 80
20/03/2022 06:52:25 79.71 80.05 88.14 81 80.5 77.3 80.37 80.35 91.94 85.3 83.9 80
20/03/2022 06:52:26 79.16 79.91 88.14 81 80.5 77.3 81.98 81.64 91.94 85.3 83.9 80
20/03/2022 06:52:27 78.66 79.88 88.14 81 80.5 77.3 81.1 82.11 91.94 85.3 83.9 80.1
20/03/2022 06:52:28 82.83 82.59 88.14 81 80.5 77.3 83.11 83.18 91.94 85.3 83.9 80.1
20/03/2022 06:52:29 82.72 82.89 88.14 81 80.5 77.3 84.49 84.35 91.94 85.3 83.9 80.1
20/03/2022 06:52:30 81.16 83.18 88.09 81 80.5 77.3 83.85 85.2 91.87 85.3 83.9 80.1
20/03/2022 06:52:31 81.16 81.85 86.4 81 80.5 77.3 82.18 83.72 89.36 85.3 83.9 80.1
20/03/2022 06:52:32 80.73 81.64 86.4 81 80.5 77.3 81.38 82.88 89.05 85.3 83.9 80.1
20/03/2022 06:52:33 78.02 81.2 86.4 81 80.5 77.3 83.04 83.12 89.05 85.3 83.9 80.1
20/03/2022 06:52:34 78.14 80.29 86.4 81 80.5 77.3 81.03 82.75 89.05 85.3 83.9 80.1
20/03/2022 06:52:35 79.72 80.43 86.4 81 80.5 77.3 84.43 84.21 89.05 85.3 83.9 80.1
20/03/2022 06:52:36 84.8 83.76 86.4 81.1 80.5 77.3 87.98 86.76 89.05 85.3 83.9 80.1
20/03/2022 06:52:37 81.89 83.13 84.41 81.1 80.5 77.3 85.99 86.67 87.47 85.3 83.9 80.1
20/03/2022 06:52:38 79.68 82.58 83.76 81.1 80.5 77.3 84.04 86.25 87.27 85.3 83.9 80.1
20/03/2022 06:52:39 81.4 81.37 83.76 81.1 80.6 77.3 85.9 85.66 87.27 85.4 83.9 80.1
20/03/2022 06:52:40 81.06 82.56 83.76 81.1 80.6 77.3 84 86.11 87.27 85.4 83.9 80.1
20/03/2022 06:52:41 86.98 85.88 85.88 81.2 80.6 77.3 86.54 86.36 87.27 85.4 83.9 80.1
20/03/2022 06:52:42 83.3 84.88 85.88 81.2 80.6 77.3 84.38 85.45 87.23 85.4 83.9 80.1
20/03/2022 06:52:43 81.12 84.14 85.88 81.2 80.6 77.3 82.6 84.83 86.76 85.4 83.9 80.1
20/03/2022 06:52:44 81 82.81 85.88 81.2 80.6 77.3 82.91 83.84 86.76 85.4 83.9 80.1
20/03/2022 06:52:45 84.7 84.29 85.88 81.2 80.6 77.3 86.13 85.54 86.76 85.4 83.9 80.1
20/03/2022 06:52:46 85.88 85.3 85.88 81.3 80.6 77.4 86.73 86.29 86.76 85.4 84 80.1
20/03/2022 06:52:47 85.42 85.81 85.88 81.3 80.6 77.4 85.63 86.34 86.76 85.4 84 80.1
20/03/2022 06:52:48 80.98 85.17 85.88 81.3 80.6 77.4 82.74 85.81 86.76 85.4 84 80.1
20/03/2022 06:52:49 82.48 83.41 85.88 81.3 80.6 77.4 85.28 85.49 86.76 85.4 84 80.1
20/03/2022 06:52:50 83.57 83.35 85.88 81.3 80.6 77.4 85.95 85.74 86.76 85.5 84 80.1
20/03/2022 06:52:51 88.08 87.19 87.19 81.4 80.7 77.4 89.33 88.5 88.5 85.5 84 80.1
20/03/2022 06:52:52 79.07 86.31 87.19 81.4 80.7 77.4 82.8 87.89 88.5 85.5 84 80.1
20/03/2022 06:52:53 81.38 83.77 87.19 81.4 80.7 77.4 84.57 86.05 88.5 85.5 84 80.1
20/03/2022 06:52:54 80.18 82.07 87.19 81.4 80.7 77.4 85.75 85.66 88.5 85.5 84 80.1
20/03/2022 06:52:55 80.71 81.89 87.19 81.4 80.7 77.4 84.49 85.89 88.5 85.5 84 80.1
20/03/2022 06:52:56 80.29 80.91 87.19 81.4 80.7 77.4 85.02 85.23 88.5 85.5 84 80.1
20/03/2022 06:52:57 81.51 81.4 87.19 81.4 80.7 77.4 85.41 85.48 88.5 85.5 84 80.1
20/03/2022 06:52:58 83.02 82.74 87.19 81.4 80.7 77.4 85.48 85.81 88.5 85.5 84 80.1
20/03/2022 06:52:59 83.07 83.4 87.19 81.4 80.7 77.4 85.73 85.84 88.5 85.6 84 80.2
20/03/2022 06:53:00 86.19 85.66 87.19 81.5 80.7 77.4 87.54 87.19 88.5 85.6 84 80.2
20/03/2022 06:53:01 88.73 88.47 88.47 81.5 80.8 77.4 89.68 89.46 89.46 85.6 84.1 80.2
20/03/2022 06:53:02 88.11 88.36 88.47 81.6 80.8 77.4 88.1 88.72 89.46 85.6 84.1 80.2
20/03/2022 06:53:03 84.96 88.37 88.47 81.6 80.8 77.5 87.12 88.7 89.46 85.6 84.1 80.2
20/03/2022 06:53:04 86.4 87.06 88.47 81.7 80.8 77.5 87.78 88.21 89.46 85.7 84.1 80.2
20/03/2022 06:53:05 91.28 91.2 91.2 81.8 80.9 77.5 91.29 91.26 91.26 85.7 84.1 80.2
20/03/2022 06:53:06 92.02 92.33 92.33 82 80.9 77.5 91.75 92.11 92.11 85.8 84.1 80.2
20/03/2022 06:53:07 86.54 91.74 92.33 82 80.9 77.5 92.3 93.03 93.03 85.8 84.2 80.2
20/03/2022 06:53:08 82.99 88.94 92.33 82 81 77.5 87.8 91.5 93.03 85.9 84.2 80.2
20/03/2022 06:53:09 89.24 88.76 92.33 82.1 81 77.6 92 91.18 93.03 85.9 84.2 80.3
20/03/2022 06:53:10 85.83 88.72 92.33 82.1 81 77.6 87.52 91.07 93.03 85.9 84.2 80.3
20/03/2022 06:53:11 86.31 87.91 92.33 82.2 81 77.6 88.51 89.43 93.03 85.9 84.2 80.3
20/03/2022 06:53:12 94.71 93.27 93.27 82.4 81.1 77.6 94.25 93.18 93.18 86 84.3 80.3
20/03/2022 06:53:13 88.13 92.73 93.27 82.5 81.1 77.6 89.26 92.6 93.18 86.1 84.3 80.3
20/03/2022 06:53:14 92.11 92.14 93.27 82.6 81.2 77.7 91.96 92.07 93.18 86.1 84.3 80.3
20/03/2022 06:53:15 87.11 91.61 93.27 82.6 81.2 77.7 89.3 91.57 93.18 86.1 84.3 80.3
20/03/2022 06:53:16 80.2 89.44 93.27 82.6 81.2 77.7 85.56 90.42 93.18 86.1 84.3 80.3
20/03/2022 06:53:17 91.78 91.19 93.27 82.8 81.3 77.7 92.94 92.46 93.18 86.2 84.4 80.4
20/03/2022 06:53:18 91.7 92.05 93.27 82.9 81.3 77.8 92.43 92.88 93.18 86.2 84.4 80.4
20/03/2022 06:53:19 89.12 91.47 93.27 82.9 81.4 77.8 90.93 92.44 93.18 86.3 84.4 80.4
20/03/2022 06:53:20 88.08 90.13 93.27 83 81.4 77.8 90.82 91.89 93.18 86.3 84.4 80.4
20/03/2022 06:53:21 87.38 89.04 93.27 83 81.4 77.8 90.9 91.34 93.18 86.3 84.5 80.4
20/03/2022 06:53:22 95.3 94.33 94.33 83.2 81.5 77.9 96.38 95.48 95.48 86.5 84.5 80.5
20/03/2022 06:53:23 96.45 97.03 97.03 83.5 81.7 77.9 96.06 97.1 97.1 86.6 84.6 80.5
20/03/2022 06:53:24 90.76 94.8 97.03 83.6 81.7 78 91.29 95.06 97.1 86.6 84.6 80.5
20/03/2022 06:53:25 91.28 92.48 97.03 83.6 81.7 78 91.64 92.91 97.1 86.4 84.7 80.5
20/03/2022 06:53:26 98.62 97.7 97.7 84 82 78.1 97.95 97.17 97.17 86.6 84.8 80.6
20/03/2022 06:53:27 93.95 96.27 97.7 84.2 82 78.2 93.83 95.76 97.17 86.7 84.8 80.6
20/03/2022 06:53:28 90.61 95.48 97.7 84.2 82.1 78.2 91.58 95.07 97.17 86.7 84.8 80.6
20/03/2022 06:53:29 88.25 92.96 97.7 84.3 82.1 78.2 89.16 93.09 97.17 86.7 84.8 80.7
20/03/2022 06:53:30 89.62 91.31 97.7 84.3 82.1 78.2 91.19 92.34 97.17 86.7 84.9 80.7
20/03/2022 06:53:31 91.17 91.22 97.7 84.4 82.2 78.2 91.32 91.49 97.17 86.8 84.9 80.7
20/03/2022 06:53:32 86.86 91.15 97.7 84.4 82.2 78.3 88.56 91.49 97.17 86.8 84.9 80.7
20/03/2022 06:53:33 92.72 92.67 97.7 84.5 82.2 78.3 92.97 92.89 97.17 86.9 84.9 80.7
20/03/2022 06:53:34 91.43 93.28 97.7 84.6 82.3 78.3 91.59 93.31 97.17 86.9 84.9 80.7
20/03/2022 06:53:35 86.23 91.59 97.7 84.6 82.3 78.3 88.65 91.86 97.17 86.9 84.9 80.7
20/03/2022 06:53:36 86.02 88.93 97.7 84.6 82.3 78.3 89.79 90.07 97.17 86.9 85 80.7
20/03/2022 06:53:37 84.65 87.32 97.7 84.6 82.3 78.3 87.49 90.32 97.17 86.9 85 80.7
20/03/2022 06:53:38 90.21 89.41 97.7 84.7 82.3 78.4 90.74 90.28 97.17 87 85 80.8
20/03/2022 06:53:39 87.24 89.56 97.7 84.7 82.3 78.4 88.52 90.37 97.17 87 85 80.8
20/03/2022 06:53:40 83.29 88.03 97.7 84.7 82.3 78.4 86.24 89.21 97.17 87 85 80.8
20/03/2022 06:53:41 86.95 87.42 97.7 84.7 82.4 78.4 93.23 93.03 97.17 87.1 85 80.8
20/03/2022 06:53:42 85.01 87.42 97.7 84.7 82.4 78.4 88.32 93.07 97.17 87.1 85 80.8
20/03/2022 06:53:43 82.03 86.02 97.7 84.7 82.4 78.4 85.57 90.54 97.17 87.1 85.1 80.8
20/03/2022 06:53:44 78.87 83.92 97.7 84.7 82.4 78.4 82.66 87.95 97.17 87.1 85.1 80.8
20/03/2022 06:53:45 79.17 81.42 97.7 84.7 82.4 78.4 84.52 85.34 97.17 87.1 85.1 80.8
20/03/2022 06:53:46 80.97 81.15 97.7 84.7 82.4 78.4 86.05 85.94 97.17 87.1 85.1 80.8
20/03/2022 06:53:47 86.24 85.34 97.7 84.7 82.4 78.4 88.28 87.81 97.17 87.1 85.1 80.8
20/03/2022 06:53:48 78.78 84.83 97.7 84.8 82.4 78.4 83.64 87.46 97.17 87.1 85.1 80.8
20/03/2022 06:53:49 82.25 82.28 97.7 84.8 82.4 78.4 86.32 86.07 97.17 87.1 85.1 80.8
20/03/2022 06:53:50 82.46 82.77 97.7 84.8 82.4 78.4 87.47 87.21 97.17 87.1 85.1 80.8
20/03/2022 06:53:51 83.69 83.7 97.7 84.8 82.4 78.4 88.1 87.96 97.17 87.1 85.1 80.8
20/03/2022 06:53:52 88.38 87.47 97.7 84.8 82.4 78.4 90.15 89.42 97.17 87.2 85.1 80.8
20/03/2022 06:53:53 86.6 87.74 97.7 84.8 82.4 78.4 89.95 90.27 97.17 87.2 85.1 80.8
20/03/2022 06:53:54 88.09 88.27 97.7 84.8 82.4 78.4 89.39 89.92 97.17 87.2 85.1 80.9
20/03/2022 06:53:55 85.3 87.71 97.7 84.8 82.5 78.4 86.91 89.49 97.17 87.2 85.1 80.9
20/03/2022 06:53:56 85.78 86.52 96.27 84.9 82.5 78.4 87.41 88.09 95.76 87.2 85.1 80.9
20/03/2022 06:53:57 80.89 85.88 95.48 84.9 82.5 78.4 86.49 87.67 95.07 87.2 85.2 80.9
20/03/2022 06:53:58 86.11 85.63 93.28 84.9 82.5 78.5 88.15 88.03 93.31 87.3 85.2 80.9
20/03/2022 06:53:59 90.15 89.71 93.28 84.9 82.5 78.5 91.42 90.83 93.31 87.3 85.2 80.9
20/03/2022 06:54:00 90.66 91.6 93.28 85 82.5 78.5 93.98 94.01 94.01 87.3 85.2 80.9
20/03/2022 06:54:01 90.01 90.29 93.28 85 82.6 78.5 93.07 93.08 94.01 87.4 85.2 80.9
20/03/2022 06:54:02 93.07 92.41 93.28 85.1 82.6 78.5 92.72 93.13 94.01 87.4 85.3 81
20/03/2022 06:54:03 92.79 92.71 93.28 85.2 82.7 78.6 94.25 93.89 94.01 87.5 85.3 81
20/03/2022 06:54:04 94.77 94.75 94.75 85.3 82.7 78.6 95.56 95.43 95.43 87.6 85.4 81
20/03/2022 06:54:05 94.66 94.82 94.82 85.4 82.8 78.7 94.81 95.3 95.43 87.7 85.4 81
20/03/2022 06:54:06 94.39 95.75 95.75 85.5 82.9 78.7 96.89 96.58 96.58 87.8 85.5 81.1
20/03/2022 06:54:07 92.91 94.18 95.75 85.6 82.9 78.7 95.04 96.46 96.58 87.9 85.5 81.1
20/03/2022 06:54:08 88.13 93.72 95.75 85.6 83 78.8 90.03 95.6 96.58 87.9 85.5 81.1
20/03/2022 06:54:09 88.67 90.82 95.75 85.7 83 78.8 90.35 92.78 96.58 87.9 85.5 81.1
20/03/2022 06:54:10 90.45 90.92 95.75 85.7 83 78.8 91.86 92.66 96.58 87.9 85.6 81.1
20/03/2022 06:54:11 82.56 90.1 95.75 85.7 83 78.8 84.63 91.59 96.58 87.9 85.6 81.1
20/03/2022 06:54:12 86.06 86.9 95.75 85.7 83 78.8 87.73 88.47 96.58 88 85.6 81.2
20/03/2022 06:54:13 84.29 86.42 95.75 85.7 83 78.8 86.37 88.1 96.58 88 85.6 81.2
20/03/2022 06:54:14 83.96 85.26 95.75 85.7 83 78.8 88.17 88.16 96.58 88 85.6 81.2
20/03/2022 06:54:15 89.99 89.02 95.75 85.8 83 78.8 94.84 94.14 96.58 88 85.6 81.2
20/03/2022 06:54:16 85.22 88.04 95.75 85.8 83.1 78.8 86.55 92.33 96.58 88 85.6 81.2
20/03/2022 06:54:17 86.99 87.24 95.75 85.8 83.1 78.8 88.3 89.72 96.58 88.1 85.6 81.2
20/03/2022 06:54:18 90.34 90.11 95.75 85.8 83.1 78.8 95.78 95.2 96.58 88.1 85.7 81.2
20/03/2022 06:54:19 87.23 90.54 95.75 85.9 83.1 78.9 92.43 95.79 96.58 88.2 85.7 81.2
20/03/2022 06:54:20 84.97 88.22 95.75 85.9 83.1 78.9 89.49 93.22 96.58 88.2 85.7 81.3
20/03/2022 06:54:21 93.85 92.54 95.75 85.9 83.2 78.9 95.36 94.05 96.58 88.3 85.8 81.3
20/03/2022 06:54:22 92.06 93.3 95.75 86 83.2 78.9 93.55 94.5 96.58 88.3 85.8 81.3
20/03/2022 06:54:23 95.74 95.26 95.75 86.1 83.3 79 95.8 95.5 96.58 88.4 85.8 81.3
20/03/2022 06:54:24 94.6 96.31 96.31 86.2 83.4 79 94.33 96.2 96.58 88.4 85.9 81.4
20/03/2022 06:54:25 91.32 94.23 96.31 86.3 83.4 79 92 94.34 96.58 88.5 85.9 81.4
20/03/2022 06:54:26 84.9 92.78 96.31 86.3 83.4 79 89.97 93.2 96.58 88.5 85.9 81.4
20/03/2022 06:54:27 88.85 89.9 96.31 86.3 83.4 79.1 90.03 91.32 96.58 88.5 85.9 81.4
20/03/2022 06:54:28 90.16 90 96.31 86.3 83.4 79.1 90.79 90.82 96.58 88.5 85.9 81.4
20/03/2022 06:54:29 92.71 92.45 96.31 86.4 83.5 79.1 93.38 93.01 96.58 88.6 86 81.4
20/03/2022 06:54:30 86.62 91.43 96.31 86.4 83.5 79.1 88.03 92.2 96.58 88.6 86 81.4
20/03/2022 06:54:31 85.36 88.99 96.31 86.4 83.5 79.1 87.73 89.99 96.58 88.6 86 81.4
20/03/2022 06:54:32 92.46 91.39 96.31 86.5 83.5 79.1 92.66 91.84 96.58 88.6 86 81.4
20/03/2022 06:54:33 88.26 91.3 96.31 86.5 83.5 79.1 90.27 91.68 96.58 88.7 86 81.5
20/03/2022 06:54:34 91.07 90.57 96.31 86.5 83.6 79.2 91.65 91.5 96.58 88.7 86 81.5
20/03/2022 06:54:35 88.19 90.68 96.31 86.6 83.6 79.2 89.46 91.48 96.58 88.7 86 81.5
20/03/2022 06:54:36 84.7 88.98 96.31 86.6 83.6 79.2 87.24 90.07 96.46 88.7 86 81.5
20/03/2022 06:54:37 86.43 86.79 96.31 86.6 83.6 79.2 87.9 88.55 96.2 88.7 86.1 81.5
20/03/2022 06:54:38 81.98 86.65 96.31 86.6 83.6 79.2 86.99 88.15 96.2 88.7 86.1 81.5
20/03/2022 06:54:39 87.82 87.29 96.31 86.6 83.6 79.2 89.26 88.98 96.2 88.7 86.1 81.5
20/03/2022 06:54:40 86 87.16 96.31 86.6 83.6 79.2 88.48 89.09 96.2 88.7 86.1 81.5
20/03/2022 06:54:41 87.13 86.92 96.31 86.6 83.6 79.2 88.78 88.82 96.2 88.8 86.1 81.5
20/03/2022 06:54:42 87.14 87.34 96.31 86.6 83.6 79.2 88.64 88.88 96.2 88.8 86.1 81.5
20/03/2022 06:54:43 87.34 87.73 96.31 86.7 83.6 79.2 89.93 89.88 96.2 88.8 86.1 81.5
20/03/2022 06:54:44 88.08 88.78 96.31 86.7 83.7 79.2 89.24 90.06 96.2 88.8 86.1 81.5
20/03/2022 06:54:45 93.89 92.87 96.31 86.8 83.7 79.3 94.07 93.17 96.2 88.8 86.1 81.5
20/03/2022 06:54:46 91.3 92.17 96.31 86.8 83.7 79.3 91.95 92.65 96.2 88.9 86.2 81.6
20/03/2022 06:54:47 84.11 91.81 96.31 86.8 83.7 79.3 86.13 92.39 96.2 88.9 86.2 81.6
20/03/2022 06:54:48 88.21 88.87 96.31 86.8 83.8 79.3 89.21 89.75 96.2 88.8 86.2 81.6
20/03/2022 06:54:49 90.7 90.4 96.31 86.8 83.8 79.3 90.76 90.62 96.2 88.9 86.2 81.6
20/03/2022 06:54:50 92.61 91.78 96.31 86.9 83.8 79.3 93 92.11 96.2 88.9 86.2 81.6
20/03/2022 06:54:51 92.24 92.98 96.31 86.9 83.9 79.4 92.83 93.38 96.2 88.9 86.2 81.6
20/03/2022 06:54:52 91.64 92.68 96.31 87 83.9 79.4 92.38 93.27 96.2 89 86.3 81.6
20/03/2022 06:54:53 88.99 91.25 96.31 87 83.9 79.4 90.85 91.95 96.2 89 86.3 81.6
20/03/2022 06:54:54 93.7 93.48 94.23 87 83.9 79.4 94.25 94.01 94.34 89 86.3 81.7
20/03/2022 06:54:55 94.59 94.83 94.83 87.1 84 79.5 94.66 95 95 89.1 86.3 81.7
20/03/2022 06:54:56 87.96 93.98 94.83 87.1 84 79.5 89.36 94.22 95 89.1 86.3 81.7
20/03/2022 06:54:57 91.88 92.31 94.83 87.2 84 79.5 92.72 92.87 95 89.1 86.4 81.7
20/03/2022 06:54:58 91.25 93.4 94.83 87.2 84.1 79.5 91.38 93.48 95 89.1 86.4 81.7
20/03/2022 06:54:59 94.81 94.9 94.9 87.3 84.1 79.5 94.4 94.48 95 89.2 86.4 81.7
20/03/2022 06:55:00 97.29 97.14 97.14 87.4 84.2 79.6 96.35 96.3 96.3 89.2 86.4 81.8
20/03/2022 06:55:01 84.22 96.02 97.14 87.4 84.2 79.6 86.78 95.27 96.3 89.2 86.5 81.8
20/03/2022 06:55:02 88.71 92.18 97.14 87.5 84.2 79.6 90.16 91.88 96.3 89.3 86.5 81.8
20/03/2022 06:55:03 86.58 90.31 97.14 87.4 84.2 79.6 89.86 90.89 96.3 89.1 86.5 81.8
20/03/2022 06:55:04 91.99 91.39 97.14 87.4 84.3 79.7 92.15 92.17 96.3 89.2 86.5 81.8
20/03/2022 06:55:05 92.83 92.86 97.14 87.5 84.3 79.7 92.8 92.94 96.3 89.2 86.5 81.8
20/03/2022 06:55:06 92.67 93.04 97.14 87.5 84.3 79.7 94.19 94.04 96.3 89.2 86.5 81.8
20/03/2022 06:55:07 89.5 93 97.14 87.5 84.3 79.7 90.99 94.32 96.3 89.2 86.5 81.9
20/03/2022 06:55:08 85.57 90.91 97.14 87.5 84.3 79.7 86.43 92.1 96.3 89.2 86.6 81.9
20/03/2022 06:55:09 85.09 88.54 97.14 87.5 84.4 79.7 85.34 89.51 96.3 89.2 86.6 81.9
20/03/2022 06:55:10 83.68 86.37 97.14 87.5 84.4 79.7 86.37 87.42 96.3 89.2 86.6 81.9
20/03/2022 06:55:11 93.78 92.49 97.14 87.6 84.4 79.8 93.6 92.49 96.3 89.3 86.6 81.9
20/03/2022 06:55:12 91.13 92.54 97.14 87.6 84.4 79.8 91.45 92.6 96.3 89.3 86.6 81.9
20/03/2022 06:55:13 90.16 91.51 97.14 87.7 84.4 79.8 90.54 91.71 96.3 89.3 86.6 81.9
20/03/2022 06:55:14 90.32 90.97 97.14 87.7 84.5 79.8 90.86 91.28 96.3 89.3 86.6 81.9
20/03/2022 06:55:15 91.15 92.17 97.14 87.7 84.5 79.8 90.87 92.08 96.3 89.3 86.6 81.9
20/03/2022 06:55:16 86.95 90.56 97.14 87.7 84.5 79.8 88.19 90.6 96.3 89.3 86.6 81.9
20/03/2022 06:55:17 81.93 88.62 97.14 87.7 84.5 79.8 85.38 89.21 96.3 89.3 86.6 81.9
20/03/2022 06:55:18 86.69 86.71 97.14 87.7 84.5 79.8 88.6 88.37 96.3 89.3 86.6 81.9
20/03/2022 06:55:19 87.5 87.35 97.14 87.7 84.5 79.8 89.06 88.82 96.3 89.3 86.7 81.9
20/03/2022 06:55:20 83.5 87.62 97.14 87.7 84.5 79.8 85.74 89.12 96.3 89.3 86.7 81.9
20/03/2022 06:55:21 86.15 86.25 97.14 87.8 84.5 79.9 86.31 86.87 96.3 89.3 86.7 81.9
20/03/2022 06:55:22 90.05 88.89 97.14 87.8 84.5 79.9 90.3 89.22 96.3 89.3 86.7 82
20/03/2022 06:55:23 84.93 88.9 97.14 87.8 84.5 79.9 86.92 89.23 96.3 89.3 86.7 82
20/03/2022 06:55:24 87.67 87.57 97.14 87.8 84.5 79.9 88.45 88.48 96.3 89.3 86.7 82
20/03/2022 06:55:25 90.39 90.28 97.14 87.8 84.6 79.9 90.12 90.14 96.3 89.4 86.7 82
20/03/2022 06:55:26 96.53 95.65 97.14 87.9 84.6 79.9 96.18 95.3 96.3 89.4 86.7 82
20/03/2022 06:55:27 92.85 94.97 97.14 88 84.7 80 92.62 94.69 96.3 89.4 86.8 82
20/03/2022 06:55:28 82.82 93.55 97.14 88 84.7 80 85.35 93.32 96.3 89.4 86.8 82
20/03/2022 06:55:29 90.4 90.53 97.14 88 84.7 80 90.53 90.69 96.3 89.4 86.8 82
20/03/2022 06:55:30 85.92 90.46 96.02 88 84.7 80 86.54 90.52 95.3 89.4 86.8 82
20/03/2022 06:55:31 83.94 87.85 95.65 88 84.7 80 85.46 88.24 95.3 89.4 86.8 82
20/03/2022 06:55:32 80.34 86.02 95.65 88 84.7 80 84.98 87 95.3 89.4 86.8 82
20/03/2022 06:55:33 77.9 83.5 95.65 88 84.7 80 81.77 85.97 95.3 89.4 86.8 82
20/03/2022 06:55:34 91.05 89.53 95.65 88 84.7 80 91 89.52 95.3 89.4 86.8 82
20/03/2022 06:55:35 89.44 90.3 95.65 88 84.7 80 89.93 90.39 95.3 89.4 86.8 82
20/03/2022 06:55:36 84.8 88.97 95.65 88 84.7 80 86.33 89.43 95.3 89.4 86.8 82.1
20/03/2022 06:55:37 88.51 89.21 95.65 88.1 84.8 80 88.55 89.49 95.3 89.4 86.8 82.1
20/03/2022 06:55:38 84.35 87.35 95.65 88.1 84.8 80 86.81 87.8 95.3 89.4 86.8 82.1
20/03/2022 06:55:39 87.84 88.18 95.65 88.1 84.8 80 88.69 88.79 95.3 89.4 86.8 82.1
20/03/2022 06:55:40 83.25 86.77 95.65 88.1 84.8 80 87.13 88.2 95.3 89.4 86.8 82.1
20/03/2022 06:55:41 82.93 84.62 95.65 88.1 84.8 80 87.49 87.69 95.3 89.4 86.8 82.1
20/03/2022 06:55:42 86.64 86.41 95.65 88.1 84.8 80 88.9 89 95.3 89.5 86.8 82.1
20/03/2022 06:55:43 87.61 87.37 95.65 88.1 84.8 80.1 89.89 89.74 95.3 89.5 86.8 82.1
20/03/2022 06:55:44 88.87 88.94 95.65 88.1 84.8 80.1 89.85 90.08 95.3 89.5 86.9 82.1
20/03/2022 06:55:45 83.39 88.4 95.65 88.1 84.8 80.1 87.01 89.93 95.3 89.5 86.9 82.1
20/03/2022 06:55:46 97.03 95.38 95.65 88.2 84.9 80.1 96.3 94.85 95.3 89.5 86.9 82.1
20/03/2022 06:55:47 96.64 96.49 96.49 88.3 84.9 80.2 96.51 96.04 96.04 89.6 86.9 82.2
20/03/2022 06:55:48 90.87 95.82 96.49 88.3 85 80.2 92.91 95.66 96.04 89.6 87 82.2
20/03/2022 06:55:49 86.44 93.22 96.49 88.3 85 80.2 88.04 94.08 96.04 89.6 87 82.2
20/03/2022 06:55:50 86.04 90.06 96.49 88.3 85 80.2 88.21 91.1 96.04 89.7 87 82.2
20/03/2022 06:55:51 80.51 87.78 96.49 88.3 85 80.2 88.98 90.23 96.04 89.7 87 82.2
20/03/2022 06:55:52 81.08 84.77 96.49 88.3 84.9 80.2 85.72 88.85 96.04 89.7 86.9 82.2
20/03/2022 06:55:53 83.77 84.02 96.49 88.3 84.9 80.2 85.76 87.67 96.04 89.7 86.9 82.2
20/03/2022 06:55:54 83.97 84.04 96.49 88.3 84.9 80.2 85.65 86.39 96.04 89.7 86.9 82.2
20/03/2022 06:55:55 83.9 84.57 96.49 88.3 84.9 80.2 85.1 85.9 96.04 89.7 86.9 82.2
20/03/2022 06:55:56 84.07 84.26 96.49 88.3 84.9 80.2 87.43 86.88 96.04 89.7 86.9 82.2
20/03/2022 06:55:57 85.59 85.46 96.49 88.3 84.9 80.2 89.59 88.67 96.04 89.7 86.9 82.2
20/03/2022 06:55:58 92.52 91.26 96.49 88.4 85 80.2 93.14 92.15 96.04 89.7 86.9 82.2
20/03/2022 06:55:59 84.37 90.23 96.49 88.4 85 80.2 87.03 91.56 96.04 89.7 87 82.2
20/03/2022 06:56:00 85.35 87.69 96.49 88.4 85 80.2 86.07 89.2 96.04 89.7 87 82.2
20/03/2022 06:56:01 83.88 86.27 96.49 88.4 85 80.2 86.64 87.46 96.04 89.7 87 82.2
20/03/2022 06:56:02 84.73 85.54 96.49 88.4 85 80.2 87.38 87.95 96.04 89.7 87 82.2
20/03/2022 06:56:03 83.81 85.48 96.49 88.4 85 80.2 85.29 87.17 96.04 89.7 87 82.2
20/03/2022 06:56:04 84.37 84.55 96.49 88.4 85 80.3 86.16 86.23 96.04 89.7 87 82.2
20/03/2022 06:56:05 85.35 85.7 96.49 88.4 85 80.3 88.03 87.94 96.04 89.7 87 82.2
20/03/2022 06:56:06 89.74 89.26 96.49 88.4 85 80.3 90.94 90.58 96.04 89.7 87 82.3
20/03/2022 06:56:07 84.66 88.27 96.49 88.4 85 80.3 86.39 89.8 96.04 89.7 87 82.3
20/03/2022 06:56:08 90.15 89.07 96.49 88.4 85 80.3 91.72 90.75 96.04 89.7 87 82.3
20/03/2022 06:56:09 86.82 89.02 96.49 88.4 85 80.3 89.31 90.76 96.04 89.7 87 82.3
20/03/2022 06:56:10 84.83 88 96.49 88.5 85 80.3 87.18 90.09 96.04 89.7 87 82.3
20/03/2022 06:56:11 87.48 88.12 96.49 88.5 85.1 80.3 88.02 89.22 96.04 89.7 87 82.3
20/03/2022 06:56:12 85.93 86.65 96.49 88.5 85.1 80.3 87.22 87.8 96.04 89.7 87 82.3
20/03/2022 06:56:13 88.07 88.11 96.49 88.5 85.1 80.3 89.01 89 96.04 89.8 87 82.3
20/03/2022 06:56:14 82.3 87.6 96.49 88.5 85.1 80.3 85.24 88.63 96.04 89.8 87 82.3
20/03/2022 06:56:15 87.01 86.74 96.49 88.5 85.1 80.3 87.8 87.78 96.04 89.8 87 82.3
20/03/2022 06:56:16 82.96 86.23 96.49 88.5 85.1 80.3 85.9 87.28 96.04 89.8 87 82.3
20/03/2022 06:56:17 80.33 84.32 95.82 88.5 85.1 80.3 85.7 86.51 95.66 89.8 87 82.3
20/03/2022 06:56:18 81.47 82.23 93.22 88.5 85.1 80.3 84.14 86.04 94.08 89.8 87 82.3
20/03/2022 06:56:19 82.79 82.72 91.26 88.5 85.1 80.3 85.16 85.3 92.15 89.8 87 82.3
20/03/2022 06:56:20 82.31 82.49 91.26 88.5 85.1 80.3 85.78 85.66 92.15 89.7 87.1 82.3
20/03/2022 06:56:21 81.47 82.33 91.26 88.5 85.1 80.3 84.61 85.79 92.15 89.7 87.1 82.3
20/03/2022 06:56:22 78.02 81.76 91.26 88.5 85.1 80.3 82.84 84.92 92.15 89.7 87 82.3
20/03/2022 06:56:23 83.91 82.86 91.26 88.5 85.1 80.3 88.78 87.71 92.15 89.7 87.1 82.3
20/03/2022 06:56:24 83.16 83.26 91.26 88.5 85.1 80.3 86.22 87.82 92.15 89.7 87.1 82.3
20/03/2022 06:56:25 82.52 83.11 91.26 88.5 85.1 80.3 84.77 86.54 92.15 89.7 87.1 82.3
20/03/2022 06:56:26 82.24 82.81 91.26 88.5 85.1 80.3 85.8 85.91 92.15 89.7 87.1 82.3
20/03/2022 06:56:27 82.3 83.34 91.26 88.5 85.1 80.3 84.8 85.97 92.15 89.7 87.1 82.3
20/03/2022 06:56:28 81.02 82.18 90.23 88.5 85.1 80.3 84.61 85.06 91.56 89.7 87.1 82.3
20/03/2022 06:56:29 80.57 81.82 89.26 88.5 85.1 80.3 84.76 85.18 90.76 89.7 87.1 82.3
20/03/2022 06:56:30 84.31 83.93 89.26 88.5 85.1 80.3 86.33 86.08 90.76 89.7 87.1 82.3
20/03/2022 06:56:31 89.48 88.75 89.26 88.5 85.1 80.3 93.21 92.29 92.29 89.8 87.1 82.3
20/03/2022 06:56:32 79.59 87.82 89.26 88.5 85.1 80.3 84.72 91.33 92.29 89.8 87.1 82.3
20/03/2022 06:56:33 83.42 84.58 89.26 88.5 85.1 80.4 85.92 88.48 92.29 89.8 87.1 82.3
20/03/2022 06:56:34 89.35 88.67 89.26 88.5 85.1 80.4 89.64 89.32 92.29 89.8 87.1 82.4
20/03/2022 06:56:35 81.21 87.4 89.26 88.5 85.1 80.4 89 89.21 92.29 89.8 87.1 82.4
20/03/2022 06:56:36 81.78 84.44 89.07 88.5 85.1 80.4 86.46 89.13 92.29 89.8 87.1 82.4
20/03/2022 06:56:37 79.74 83.01 89.07 88.5 85.1 80.4 82.53 87.51 92.29 89.8 87.1 82.4
20/03/2022 06:56:38 81.57 82.37 89.02 88.5 85.1 80.4 82.99 85.04 92.29 89.8 87.1 82.4
20/03/2022 06:56:39 88.98 88.05 88.75 88.5 85.1 80.4 88.81 88.06 92.29 89.8 87.1 82.4
20/03/2022 06:56:40 89.63 89.37 89.37 88.5 85.2 80.4 89.56 89.21 92.29 89.8 87.1 82.4
20/03/2022 06:56:41 79.65 89.04 89.37 88.5 85.2 80.4 84.42 88.93 92.29 89.8 87.1 82.4
20/03/2022 06:56:42 80.81 85.62 89.37 88.5 85.2 80.4 85.22 86.96 92.29 89.8 87.1 82.4
20/03/2022 06:56:43 79.24 83.17 89.37 88.5 85.2 80.4 83.89 85.89 92.29 89.8 87.1 82.4
20/03/2022 06:56:44 83.44 82.81 89.37 88.5 85.2 80.4 86.3 85.83 92.29 89.8 87.1 82.4
20/03/2022 06:56:45 86.06 85.16 89.37 88.5 85.2 80.4 87.57 87.07 92.29 89.8 87.1 82.4
20/03/2022 06:56:46 85.55 86.33 89.37 88.5 85.2 80.4 87.86 88.5 92.29 89.8 87.1 82.4
20/03/2022 06:56:47 93.19 92.61 92.61 88.6 85.2 80.4 92.67 92.19 92.29 89.8 87.1 82.4
20/03/2022 06:56:48 81.45 91.73 92.61 88.6 85.2 80.4 85.31 91.5 92.29 89.8 87.1 82.4
20/03/2022 06:56:49 81.04 88.14 92.61 88.6 85.2 80.4 85.76 88.86 92.29 89.8 87.1 82.4
20/03/2022 06:56:50 84.94 85.3 92.61 88.6 85.2 80.4 88.96 88.54 92.29 89.8 87.1 82.4
20/03/2022 06:56:51 82.76 85.17 92.61 88.6 85.2 80.4 85.34 88.24 92.29 89.8 87.1 82.4
20/03/2022 06:56:52 84.89 85 92.61 88.6 85.2 80.4 86.1 86.61 92.29 89.8 87.1 82.4
20/03/2022 06:56:53 86.84 86.68 92.61 88.6 85.2 80.4 86.93 87.13 92.29 89.8 87.1 82.4
20/03/2022 06:56:54 84.79 86.44 92.61 88.6 85.2 80.4 86.46 86.95 92.29 89.8 87.1 82.4
20/03/2022 06:56:55 87.26 87.67 92.61 88.6 85.2 80.4 87.88 88.37 92.29 89.8 87.1 82.4
20/03/2022 06:56:56 82.68 86.01 92.61 88.6 85.2 80.4 86.63 87.15 92.29 89.8 87.1 82.4
20/03/2022 06:56:57 84.39 84.77 92.61 88.6 85.2 80.5 87.04 87.04 92.29 89.8 87.1 82.4
20/03/2022 06:56:58 83.79 84.81 92.61 88.6 85.2 80.5 87.03 87.51 92.29 89.8 87.1 82.4
20/03/2022 06:56:59 83.36 84.08 92.61 88.6 85.2 80.5 86.78 87.1 92.29 89.8 87.1 82.4
20/03/2022 06:57:00 81.69 83.5 92.61 88.6 85.2 80.5 84.75 86.8 92.29 89.8 87.1 82.4
20/03/2022 06:57:01 87.53 86.66 92.61 88.6 85.3 80.5 88.92 88.15 92.19 89.8 87.1 82.5
20/03/2022 06:57:02 90.88 90.59 92.61 88.6 85.3 80.5 90.87 90.57 92.19 89.8 87.2 82.5
20/03/2022 06:57:03 85.58 88.93 92.61 88.6 85.2 80.5 88.78 89.8 92.19 89.8 87.1 82.5
20/03/2022 06:57:04 84.42 86.96 92.61 88.6 85.2 80.5 88.13 89.44 92.19 89.8 87.1 82.5
20/03/2022 06:57:05 82.44 85.35 92.61 88.6 85.2 80.5 85.94 88.18 92.19 89.8 87.1 82.5
20/03/2022 06:57:06 82.61 84 92.61 88.6 85.2 80.5 89.57 89.41 92.19 89.8 87.2 82.5
20/03/2022 06:57:07 82.95 83.73 92.61 88.6 85.2 80.5 86.92 89.18 92.19 89.8 87.2 82.5
20/03/2022 06:57:08 82.39 83.18 92.61 88.6 85.2 80.5 86 87.73 92.19 89.8 87.2 82.5
20/03/2022 06:57:09 82.6 83.53 92.61 88.6 85.2 80.5 85.24 86.98 92.19 89.8 87.2 82.5
20/03/2022 06:57:10 77.11 82.27 92.61 88.6 85.2 80.5 81.3 85.61 92.19 89.8 87.2 82.5
20/03/2022 06:57:11 80.84 81.21 92.61 88.6 85.2 80.5 81.9 83.6 92.19 89.8 87.2 82.5
20/03/2022 06:57:12 87.93 86.54 92.61 88.6 85.2 80.5 89.75 88.71 92.19 89.8 87.2 82.5
20/03/2022 06:57:13 85.34 86.87 92.61 88.6 85.2 80.5 88.38 89.24 92.19 89.8 87.2 82.5
20/03/2022 06:57:14 79.73 85.49 92.61 88.6 85.2 80.5 89.76 89.45 92.19 89.8 87.2 82.5
20/03/2022 06:57:15 82.64 83.76 92.61 88.6 85.2 80.5 87.25 89.74 92.19 89.8 87.2 82.5
20/03/2022 06:57:16 81.27 82.46 92.61 88.6 85.2 80.5 83.02 87.77 92.19 89.8 87.2 82.5
20/03/2022 06:57:17 80.9 81.81 91.73 88.6 85.2 80.5 84.14 85.51 91.5 89.8 87.2 82.5
20/03/2022 06:57:18 86.04 84.92 90.59 88.6 85.2 80.5 86.67 86.16 90.57 89.8 87.2 82.5
20/03/2022 06:57:19 82.72 84.85 90.59 88.6 85.2 80.5 84.66 86.11 90.57 89.8 87.2 82.5
20/03/2022 06:57:20 87.68 86.88 90.59 88.6 85.3 80.5 88.87 88.07 90.57 89.8 87.2 82.5
20/03/2022 06:57:21 80.82 86.88 90.59 88.6 85.3 80.5 85.21 88.07 90.57 89.9 87.2 82.5
20/03/2022 06:57:22 83.76 84.9 90.59 88.6 85.3 80.5 85.35 86.73 90.57 89.9 87.2 82.5
20/03/2022 06:57:23 81.67 83.72 90.59 88.6 85.3 80.5 86.52 86.65 90.57 89.9 87.2 82.5
20/03/2022 06:57:24 88.47 87.4 90.59 88.6 85.3 80.5 91.08 90.28 90.57 89.9 87.2 82.5
20/03/2022 06:57:25 86.47 87.7 90.59 88.7 85.3 80.5 89.91 90.75 90.75 89.9 87.2 82.5
20/03/2022 06:57:26 81.38 86.62 90.59 88.7 85.3 80.5 88.04 89.87 90.75 89.9 87.2 82.6
20/03/2022 06:57:27 85.41 85.19 90.59 88.7 85.3 80.5 87.3 89.1 90.75 89.9 87.2 82.6
20/03/2022 06:57:28 83.23 85.67 90.59 88.7 85.3 80.5 86.39 88.8 90.75 89.9 87.2 82.6
20/03/2022 06:57:29 80.4 83.67 90.59 88.7 85.3 80.5 83.29 86.68 90.75 89.9 87.2 82.6
20/03/2022 06:57:30 86.9 86.02 90.59 88.7 85.3 80.6 87.83 87.17 90.75 89.9 87.3 82.6
20/03/2022 06:57:31 86.93 86.89 90.59 88.7 85.3 80.6 87.31 87.46 90.75 89.9 87.3 82.6
20/03/2022 06:57:32 86.11 87.42 88.93 88.7 85.3 80.6 86.52 87.71 90.75 89.9 87.3 82.6
20/03/2022 06:57:33 84.73 86.18 87.7 88.7 85.3 80.6 87.03 87.16 90.75 89.9 87.3 82.6
20/03/2022 06:57:34 85.33 86.46 87.7 88.7 85.3 80.6 87.42 87.9 90.75 89.9 87.3 82.6
20/03/2022 06:57:35 81.62 85.49 87.7 88.7 85.3 80.6 85.6 87.52 90.75 89.9 87.3 82.6
20/03/2022 06:57:36 79.61 82.89 87.7 88.7 85.3 80.6 84.23 86.13 90.75 89.9 87.3 82.6
20/03/2022 06:57:37 78.9 81.23 87.7 88.7 85.3 80.6 83.82 84.92 90.75 89.9 87.3 82.6
20/03/2022 06:57:38 79.21 79.67 87.7 88.7 85.3 80.6 83.58 84.17 90.75 89.9 87.3 82.6
20/03/2022 06:57:39 79.39 79.71 87.7 88.7 85.3 80.6 86.56 86.22 90.75 89.9 87.3 82.6
20/03/2022 06:57:40 85.35 84.1 87.7 88.7 85.3 80.6 88.42 87.77 90.75 89.9 87.3 82.6
20/03/2022 06:57:41 82.07 84.38 87.7 88.7 85.3 80.6 84.57 87.51 90.75 89.9 87.3 82.6
20/03/2022 06:57:42 82.88 83.41 87.7 88.7 85.3 80.6 86.32 86.25 90.75 89.9 87.3 82.6
20/03/2022 06:57:43 83.53 83.65 87.7 88.7 85.3 80.6 86.31 86.43 90.75 89.9 87.3 82.6
20/03/2022 06:57:44 83.97 84.17 87.7 88.7 85.3 80.6 86.64 87.18 90.75 89.9 87.3 82.6
20/03/2022 06:57:45 86.94 86.72 87.7 88.7 85.3 80.6 88.21 87.94 90.75 89.9 87.3 82.6
20/03/2022 06:57:46 86.86 87.39 87.7 88.7 85.3 80.6 87.82 88.15 90.75 89.9 87.3 82.6
20/03/2022 06:57:47 79.44 86.64 87.7 88.7 85.3 80.6 83.99 87.84 90.75 89.9 87.3 82.6
20/03/2022 06:57:48 79.98 83.6 87.7 88.7 85.3 80.6 85.49 86.08 90.75 89.9 87.3 82.6
20/03/2022 06:57:49 79.77 81.58 87.7 88.7 85.3 80.6 84.69 85.51 90.75 89.9 87.3 82.6
20/03/2022 06:57:50 80.52 80.69 87.7 88.7 85.3 80.6 85.52 85.47 90.75 89.9 87.3 82.6
20/03/2022 06:57:51 82.41 82.01 87.7 88.7 85.3 80.6 88.81 88.33 90.75 89.9 87.3 82.6
20/03/2022 06:57:52 80.46 81.97 87.7 88.7 85.3 80.6 89.5 89.39 90.75 90 87.3 82.6
20/03/2022 06:57:53 84.04 83.76 87.7 88.7 85.4 80.6 89.58 89.97 90.75 90 87.3 82.6
20/03/2022 06:57:54 92.41 91.52 91.52 88.7 85.4 80.6 98.91 98.09 98.09 90.1 87.4 82.7
20/03/2022 06:57:55 85.05 90.18 91.52 88.7 85.4 80.6 89.62 96.62 98.09 90.1 87.4 82.7
20/03/2022 06:57:56 76.67 87.79 91.52 88.7 85.4 80.6 83.53 93.67 98.09 90.1 87.4 82.7
20/03/2022 06:57:57 77.64 84 91.52 88.7 85.4 80.6 80.87 89.99 98.09 90.1 87.4 82.7
20/03/2022 06:57:58 74.96 81.28 91.52 88.7 85.4 80.6 76.44 86.57 98.09 90.1 87.4 82.7
20/03/2022 06:57:59 76.78 78.57 91.52 88.7 85.4 80.6 79.25 82.92 98.09 90.1 87.4 82.7
20/03/2022 06:58:00 72.08 77.15 91.52 88.7 85.4 80.6 75.94 80.81 98.09 90.1 87.4 82.7
20/03/2022 06:58:01 78.58 77.88 91.52 88.7 85.4 80.6 81.17 80.62 98.09 90.1 87.4 82.7
20/03/2022 06:58:02 75.13 77.82 91.52 88.7 85.4 80.6 77.66 80.56 98.09 90 87.4 82.7
20/03/2022 06:58:03 76.4 77.19 91.52 88.7 85.4 80.6 77.6 79.06 98.09 90 87.4 82.7
20/03/2022 06:58:04 78.13 78.26 91.52 88.7 85.4 80.6 79.83 79.4 98.09 90 87.4 82.7
20/03/2022 06:58:05 72.28 77.15 91.52 88.6 85.4 80.6 76.96 79.13 98.09 90 87.4 82.7
20/03/2022 06:58:06 77.44 76.74 91.52 88.6 85.4 80.6 79 78.76 98.09 90 87.4 82.7
20/03/2022 06:58:07 75.55 77.29 91.52 88.6 85.4 80.6 77.73 79.1 98.09 90 87.4 82.7
20/03/2022 06:58:08 76.19 76.89 91.52 88.6 85.4 80.6 78.84 79.17 98.09 90 87.4 82.7
20/03/2022 06:58:09 79.99 79.34 91.52 88.6 85.4 80.6 82.85 81.94 98.09 89.9 87.4 82.7
20/03/2022 06:58:10 74.76 78.99 91.52 88.6 85.4 80.6 78.36 81.51 98.09 89.9 87.4 82.7
20/03/2022 06:58:11 70.81 76.82 91.52 88.6 85.4 80.6 74.97 79.87 98.09 89.9 87.4 82.7
20/03/2022 06:58:12 69.71 74.05 91.52 88.5 85.4 80.6 73.36 77.52 98.09 89.9 87.4 82.7
20/03/2022 06:58:13 80.58 79.37 91.52 88.5 85.4 80.6 84.65 83.4 98.09 89.9 87.4 82.7
20/03/2022 06:58:14 76.93 79.25 91.52 88.5 85.4 80.6 79.44 83.24 98.09 89.9 87.4 82.7
20/03/2022 06:58:15 78.21 78.65 91.52 88.4 85.4 80.6 79.43 81.38 98.09 89.8 87.4 82.7
20/03/2022 06:58:16 76.41 77.98 91.52 88.4 85.4 80.6 78.22 80.14 98.09 89.8 87.4 82.7
20/03/2022 06:58:17 74.48 77.28 91.52 88.4 85.4 80.6 76.64 79.21 98.09 89.8 87.4 82.7
20/03/2022 06:58:18 70.79 75.73 91.52 88.4 85.4 80.6 73.22 77.7 98.09 89.8 87.4 82.7
20/03/2022 06:58:19 75.37 75.09 91.52 88.4 85.4 80.6 77.72 77.41 98.09 89.8 87.4 82.7
20/03/2022 06:58:20 75.97 76.68 91.52 88.4 85.4 80.6 78.05 78.69 98.09 89.7 87.4 82.7
20/03/2022 06:58:21 75.94 76.21 91.52 88.3 85.4 80.6 78.37 78.31 98.09 89.7 87.4 82.7
20/03/2022 06:58:22 72.14 75.5 91.52 88.3 85.4 80.6 74.93 78 98.09 89.7 87.4 82.7
20/03/2022 06:58:23 75.82 76.51 91.52 88.2 85.4 80.6 77.1 77.98 98.09 89.6 87.4 82.7
20/03/2022 06:58:24 72.48 74.15 90.18 88.1 85.4 80.6 74.9 76.09 96.62 89.6 87.4 82.7
20/03/2022 06:58:25 78.82 77.52 87.79 88.1 85.4 80.6 80.23 79.11 93.67 89.6 87.4 82.7
20/03/2022 06:58:26 78.65 78.29 84 88 85.4 80.6 80.4 80.04 89.99 89.5 87.4 82.7
20/03/2022 06:58:27 79.03 79.02 81.28 87.9 85.4 80.6 82.22 81.97 86.57 89.4 87.4 82.7
20/03/2022 06:58:28 78.85 79.73 79.73 87.9 85.4 80.6 81.83 82.52 83.4 89.4 87.4 82.7
20/03/2022 06:58:29 75.43 78.81 79.73 87.9 85.4 80.6 76.18 81.71 83.4 89.4 87.4 82.7
20/03/2022 06:58:30 75.02 76.97 79.73 87.8 85.4 80.6 77.06 79.07 83.4 89.4 87.4 82.7
20/03/2022 06:58:31 81.1 80.2 80.2 87.8 85.4 80.6 82.1 81.33 83.4 89.3 87.4 82.7
20/03/2022 06:58:32 84.28 84.02 84.02 87.8 85.4 80.6 83.81 83.51 83.51 89.3 87.4 82.7
20/03/2022 06:58:33 83.8 84.15 84.15 87.8 85.4 80.7 83.71 83.99 83.99 89.3 87.4 82.7
20/03/2022 06:58:34 78.35 83.92 84.15 87.7 85.4 80.7 79.69 83.8 83.99 89.3 87.4 82.7
20/03/2022 06:58:35 76.4 81.36 84.15 87.7 85.4 80.7 78.14 81.73 83.99 89.3 87.4 82.7
20/03/2022 06:58:36 78.65 79.51 84.15 87.7 85.4 80.7 80.25 80.54 83.99 89.3 87.4 82.7
20/03/2022 06:58:37 79.97 80.12 84.15 87.7 85.4 80.7 80.94 81.09 83.99 89.2 87.4 82.7
20/03/2022 06:58:38 78 79.1 84.15 87.7 85.4 80.7 79.25 80.28 83.99 89.2 87.4 82.7
20/03/2022 06:58:39 77.03 78.56 84.15 87.7 85.4 80.7 79.83 80.02 83.99 89.2 87.4 82.7
20/03/2022 06:58:40 74.6 77.63 84.15 87.7 85.4 80.7 75.95 79.87 83.99 89.2 87.4 82.7
20/03/2022 06:58:41 79.62 79.03 84.15 87.7 85.4 80.7 80.45 80.05 83.99 89.2 87.4 82.7
20/03/2022 06:58:42 89.7 88.99 88.99 87.7 85.4 80.7 88.3 87.58 87.58 89.2 87.4 82.7
20/03/2022 06:58:43 76.91 88.6 88.99 87.7 85.4 80.7 78.8 87.3 87.58 89.2 87.4 82.7
20/03/2022 06:58:44 88.47 88.28 88.99 87.7 85.4 80.7 87.05 86.89 87.58 89.2 87.4 82.7
20/03/2022 06:58:45 79.67 88.28 88.99 87.7 85.4 80.7 82.43 86.9 87.58 89.2 87.4 82.7
20/03/2022 06:58:46 73.22 84.82 88.99 87.7 85.4 80.7 77.54 84.64 87.58 89.2 87.4 82.7
20/03/2022 06:58:47 72.68 80.96 88.99 87.7 85.4 80.7 75.66 81.36 87.58 89.2 87.4 82.7
20/03/2022 06:58:48 74.58 77.72 88.99 87.7 85.4 80.7 77.63 78.82 87.58 89.2 87.4 82.7
20/03/2022 06:58:49 77.53 77.47 88.99 87.7 85.4 80.7 78.63 78.81 87.58 89.1 87.4 82.7
20/03/2022 06:58:50 76.94 77.28 88.99 87.7 85.4 80.7 78.96 79.02 87.58 89.1 87.4 82.7
20/03/2022 06:58:51 76.86 77.58 88.99 87.7 85.4 80.7 78.67 79.23 87.58 89.1 87.4 82.7
20/03/2022 06:58:52 77.98 78.28 88.99 87.7 85.4 80.7 81.69 81.41 87.58 89.1 87.4 82.7
20/03/2022 06:58:53 78.19 78.63 88.99 87.6 85.4 80.7 81.6 81.94 87.58 89.1 87.4 82.7
20/03/2022 06:58:54 75.81 78 88.99 87.6 85.4 80.7 78.3 81.35 87.58 89.1 87.4 82.7
20/03/2022 06:58:55 80.61 80.05 88.99 87.6 85.4 80.7 82.88 82.09 87.58 89.1 87.4 82.7
20/03/2022 06:58:56 77.73 80.26 88.99 87.6 85.4 80.7 79.98 82.24 87.58 89.1 87.4 82.7
20/03/2022 06:58:57 74.1 78.62 88.99 87.6 85.4 80.7 77.11 80.69 87.58 89.1 87.4 82.7
20/03/2022 06:58:58 74.87 76.52 88.99 87.6 85.4 80.7 78.48 79.3 87.58 89.1 87.4 82.7
20/03/2022 06:58:59 82.23 80.52 88.99 87.6 85.4 80.7 84.33 83.14 87.58 89 87.4 82.7
20/03/2022 06:59:00 78.1 80.59 88.99 87.6 85.4 80.7 81.24 83.12 87.58 89 87.4 82.7
20/03/2022 06:59:01 82.59 81.78 88.99 87.5 85.4 80.7 87.03 85.92 87.58 89 87.4 82.7
20/03/2022 06:59:02 78.39 81.35 88.99 87.5 85.4 80.7 82 85.53 87.58 88.9 87.4 82.7
20/03/2022 06:59:03 77.41 79.78 88.99 87.4 85.4 80.7 83.98 84.13 87.58 88.9 87.4 82.7
20/03/2022 06:59:04 83.08 82.54 88.99 87.4 85.4 80.7 89.73 89.05 89.05 88.8 87.4 82.7
20/03/2022 06:59:05 79.6 82.18 88.99 87.3 85.4 80.7 81.01 88.69 89.05 88.8 87.4 82.7
20/03/2022 06:59:06 76.89 81.07 88.99 87.2 85.4 80.7 79.85 85.67 89.05 88.7 87.4 82.7
20/03/2022 06:59:07 76.91 79.1 88.99 87.2 85.4 80.7 79.42 82.99 89.05 88.6 87.4 82.7
20/03/2022 06:59:08 76.53 77.54 88.99 87.1 85.4 80.7 80.17 80.99 89.05 88.6 87.4 82.7
20/03/2022 06:59:09 77.2 77.47 88.99 87.1 85.4 80.7 79.96 80.76 89.05 88.6 87.4 82.7
20/03/2022 06:59:10 83.95 82.35 88.99 87.1 85.4 80.7 84.72 83.49 89.05 88.6 87.4 82.8
20/03/2022 06:59:11 80.6 82.66 88.99 87.1 85.4 80.7 82.13 83.84 89.05 88.6 87.4 82.8
20/03/2022 06:59:12 78.54 80.88 88.6 87.1 85.4 80.7 80.76 82.33 89.05 88.6 87.4 82.8
20/03/2022 06:59:13 78.2 79.61 88.28 87.1 85.4 80.7 81.12 81.53 89.05 88.5 87.4 82.8
20/03/2022 06:59:14 74.66 78.88 88.28 87.1 85.4 80.7 80.14 81.87 89.05 88.5 87.4 82.8
20/03/2022 06:59:15 83.64 82.76 84.82 87.1 85.4 80.7 85.51 84.71 89.05 88.5 87.4 82.8
20/03/2022 06:59:16 81.96 83.43 83.43 87 85.4 80.7 83.2 85.22 89.05 88.5 87.4 82.8
20/03/2022 06:59:17 79.53 81.96 83.43 87 85.4 80.7 82.06 83.64 89.05 88.5 87.4 82.8
20/03/2022 06:59:18 78.78 80.99 83.43 87 85.4 80.7 81.78 83.12 89.05 88.4 87.4 82.8
20/03/2022 06:59:19 82.16 81.82 83.43 87 85.4 80.7 83.95 83.67 89.05 88.4 87.4 82.8
20/03/2022 06:59:20 81.93 82.12 83.43 87 85.4 80.7 83.23 83.6 89.05 88.3 87.4 82.8
20/03/2022 06:59:21 84.06 83.69 83.69 86.9 85.4 80.7 85.55 85.02 89.05 88.3 87.4 82.8
20/03/2022 06:59:22 86.47 85.96 85.96 86.9 85.4 80.7 87.12 86.54 89.05 88.2 87.4 82.8
20/03/2022 06:59:23 85.03 86 86 86.8 85.4 80.7 86.98 87.15 89.05 88.2 87.4 82.8
20/03/2022 06:59:24 82.86 85.52 86 86.7 85.4 80.7 87.63 87.96 89.05 88.1 87.4 82.8
20/03/2022 06:59:25 78.87 83.69 86 86.7 85.4 80.7 82.2 87.05 89.05 88.1 87.4 82.8
20/03/2022 06:59:26 84.21 83.72 86 86.7 85.3 80.7 85.72 85.63 89.05 88.1 87.4 82.8
20/03/2022 06:59:27 85.76 85.72 86 86.7 85.4 80.7 88.42 87.84 89.05 88.1 87.4 82.8
20/03/2022 06:59:28 82.08 84.8 86 86.6 85.4 80.7 84.59 87.31 89.05 88 87.4 82.8
20/03/2022 06:59:29 80.33 83.18 86 86.6 85.4 80.7 84.51 85.57 89.05 88 87.4 82.8
20/03/2022 06:59:30 79.67 81.61 86 86.6 85.4 80.7 81.56 85.15 89.05 88 87.4 82.8
20/03/2022 06:59:31 82.04 81.63 86 86.6 85.4 80.7 83.34 83.62 89.05 88 87.4 82.8
20/03/2022 06:59:32 80 81.43 86 86.5 85.4 80.7 84.41 84.16 89.05 87.9 87.4 82.8
20/03/2022 06:59:33 81.82 81.77 86 86.5 85.4 80.7 84.54 84.72 89.05 87.9 87.4 82.8
20/03/2022 06:59:34 78.87 81.13 86 86.4 85.4 80.7 83.23 84.3 88.69 87.9 87.4 82.8
20/03/2022 06:59:35 81.14 81.54 86 86.4 85.4 80.7 83.63 84.23 87.96 87.9 87.4 82.8
20/03/2022 06:59:36 85.76 84.49 86 86.4 85.4 80.7 86.5 85.7 87.96 87.9 87.4 82.8
20/03/2022 06:59:37 86.42 86.14 86.14 86.4 85.4 80.7 87.25 86.86 87.96 87.9 87.4 82.8
20/03/2022 06:59:38 80.37 85.43 86.14 86.4 85.4 80.7 82.64 86.45 87.96 87.9 87.4 82.8
20/03/2022 06:59:39 81.48 83.43 86.14 86.4 85.4 80.7 82.72 84.67 87.96 87.9 87.4 82.8
20/03/2022 06:59:40 80.54 82.09 86.14 86.4 85.4 80.7 82.61 83.75 87.96 87.8 87.4 82.8
20/03/2022 06:59:41 78.68 81.2 86.14 86.4 85.4 80.7 82.08 83.1 87.96 87.8 87.4 82.8
20/03/2022 06:59:42 73.3 79.25 86.14 86.4 85.4 80.7 80.12 82.17 87.96 87.8 87.4 82.8
20/03/2022 06:59:43 82.2 80.94 86.14 86.4 85.4 80.7 84.62 83.68 87.96 87.8 87.4 82.8
20/03/2022 06:59:44 80.23 81.93 86.14 86.3 85.4 80.7 81.39 83.39 87.96 87.8 87.4 82.8
20/03/2022 06:59:45 79.68 80.2 86.14 86.3 85.4 80.7 82.35 82.64 87.96 87.7 87.4 82.8
20/03/2022 06:59:46 77.13 80.53 86.14 86.2 85.4 80.7 80.54 82.91 87.96 87.7 87.4 82.8
20/03/2022 06:59:47 77.72 78.36 86.14 86.2 85.4 80.7 81.89 81.71 87.96 87.7 87.4 82.8
20/03/2022 06:59:48 82.76 81.35 86.14 86.2 85.4 80.8 84.45 83.44 87.96 87.7 87.4 82.8
20/03/2022 06:59:49 84.74 84.11 86.14 86.2 85.4 80.8 85.43 85.02 87.96 87.6 87.4 82.8
20/03/2022 06:59:50 76.63 83.2 86.14 86.1 85.3 80.8 83.07 84.64 87.96 87.6 87.4 82.8
20/03/2022 06:59:51 75.35 80.21 86.14 86 85.3 80.8 79.75 83.56 87.96 87.6 87.4 82.8
20/03/2022 06:59:52 82.95 82.07 86.14 86 85.4 80.8 85.2 84.41 87.96 87.5 87.4 82.8
20/03/2022 06:59:53 80.46 81.81 86.14 86 85.4 80.8 83.72 84.16 87.96 87.5 87.4 82.8
20/03/2022 06:59:54 82.39 82.02 86.14 85.9 85.4 80.8 85.67 85.16 87.84 87.4 87.4 82.8
20/03/2022 06:59:55 86.2 85.85 86.14 85.8 85.4 80.8 86.32 86.38 87.84 87.4 87.4 82.8
20/03/2022 06:59:56 82.58 85.9 86.14 85.8 85.4 80.8 83.91 86.46 87.84 87.4 87.4 82.8
20/03/2022 06:59:57 79.59 84.01 86.14 85.7 85.4 80.8 81.35 84.84 87.31 87.3 87.4 82.8
20/03/2022 06:59:58 79.27 81.81 86.14 85.7 85.4 80.8 82.65 83.16 86.86 87.3 87.4 82.8
20/03/2022 06:59:59 76.95 80.37 86.14 85.6 85.3 80.8 80.73 82.76 86.86 87.2 87.4 82.8
20/03/2022 07:00:00 78.97 78.96 86.14 85.3 85.3 80.8 81.23 81.52 86.86 87.1 87.4 82.8
20/03/2022 07:00:01 78.89 79.59 86.14 85.3 85.3 80.8 82.16 82.14 86.86 87.1 87.4 82.8
20/03/2022 07:00:02 79.91 79.75 86.14 85.3 85.3 80.8 82.29 82.33 86.86 87.1 87.3 82.8
20/03/2022 07:00:03 77.9 79.65 86.14 85.3 85.3 80.8 82.87 82.93 86.86 87 87.3 82.8
20/03/2022 07:00:04 76.4 78.71 86.14 85.2 85.3 80.8 82.91 83.15 86.86 87 87.3 82.8
20/03/2022 07:00:05 94.53 93.47 93.47 85.3 85.4 80.8 93.56 92.56 92.56 87 87.4 82.8
20/03/2022 07:00:06 93.58 94.05 94.05 85.3 85.4 80.8 92.7 93.12 93.12 87 87.4 82.9
20/03/2022 07:00:07 85.37 93.29 94.05 85.3 85.4 80.8 86.09 92.42 93.12 87 87.4 82.9
20/03/2022 07:00:08 84.49 89.93 94.05 85.3 85.4 80.8 86.52 89.57 93.12 87 87.4 82.9
20/03/2022 07:00:09 79.65 87.36 94.05 85.2 85.4 80.8 83.02 87.83 93.12 86.9 87.4 82.9
20/03/2022 07:00:10 82.57 84.42 94.05 85.2 85.4 80.8 85.73 85.79 93.12 86.9 87.4 82.9
20/03/2022 07:00:11 82.4 83.33 94.05 85.1 85.4 80.8 85.11 85.93 93.12 86.9 87.4 82.9
20/03/2022 07:00:12 75.32 82.67 94.05 85.1 85.4 80.8 78.44 85.31 93.12 86.8 87.4 82.9
20/03/2022 07:00:13 81.4 81.56 94.05 85 85.4 80.8 83.11 83.49 93.12 86.8 87.4 82.9
20/03/2022 07:00:14 80.88 81.04 94.05 85 85.4 80.8 82.62 82.78 93.12 86.8 87.4 82.9
20/03/2022 07:00:15 80.52 80.75 94.05 84.9 85.4 80.8 82.77 82.79 93.12 86.8 87.4 82.9
20/03/2022 07:00:16 78.35 80.39 94.05 84.9 85.4 80.8 82.18 83.08 93.12 86.7 87.4 82.9
20/03/2022 07:00:17 79.11 79.71 94.05 84.9 85.4 80.8 83.62 83.12 93.12 86.7 87.4 82.9
20/03/2022 07:00:18 82.26 81.67 94.05 84.9 85.4 80.8 85.7 85.27 93.12 86.7 87.4 82.9
20/03/2022 07:00:19 78.68 81.82 94.05 84.9 85.4 80.8 84.39 85.41 93.12 86.7 87.4 82.9
20/03/2022 07:00:20 75.49 79.87 94.05 84.9 85.4 80.8 79.93 84.71 93.12 86.7 87.4 82.9
20/03/2022 07:00:21 76.39 77.77 94.05 84.9 85.4 80.8 80.57 82.38 93.12 86.7 87.4 82.9
20/03/2022 07:00:22 79.01 78.9 94.05 84.8 85.4 80.8 81.53 81.94 93.12 86.7 87.4 82.9
20/03/2022 07:00:23 79.5 80.13 94.05 84.8 85.4 80.8 80.86 82.25 93.12 86.7 87.4 82.9
20/03/2022 07:00:24 78.16 78.98 94.05 84.8 85.4 80.8 80.94 81.02 93.12 86.6 87.4 82.9
20/03/2022 07:00:25 80.06 79.62 94.05 84.7 85.4 80.8 82.45 81.97 93.12 86.6 87.3 82.9
20/03/2022 07:00:26 80.95 80.38 94.05 84.5 85.4 80.8 83.89 83.29 93.12 86.5 87.3 82.9
20/03/2022 07:00:27 81.65 81.42 94.05 84.4 85.4 80.8 86.52 85.97 93.12 86.4 87.3 82.9
20/03/2022 07:00:28 80.89 81.41 94.05 84.4 85.4 80.8 86.94 86.99 93.12 86.4 87.3 82.9
20/03/2022 07:00:29 83.96 83.57 94.05 84.4 85.4 80.9 84.61 86.82 93.12 86.4 87.3 82.9
20/03/2022 07:00:30 80.26 83.17 94.05 84.4 85.4 80.9 82.25 85.41 93.12 86.4 87.3 82.9
20/03/2022 07:00:31 85.4 84.86 94.05 84.4 85.4 80.9 85.92 85.62 93.12 86.4 87.3 82.9
20/03/2022 07:00:32 87.09 86.87 94.05 84.4 85.4 80.9 88.52 88.16 93.12 86.4 87.3 82.9
20/03/2022 07:00:33 90.87 89.83 94.05 84.4 85.4 80.9 90.7 90.04 93.12 86.5 87.3 82.9
20/03/2022 07:00:34 87.89 89.36 94.05 84.4 85.4 80.9 89.12 89.67 93.12 86.4 87.4 82.9
20/03/2022 07:00:35 81.6 88.47 94.05 84.4 85.4 80.9 84.3 89.29 93.12 86.4 87.4 82.9
20/03/2022 07:00:36 81.97 85.41 93.29 84.4 85.4 80.9 83.81 86.79 92.42 86.4 87.4 82.9
20/03/2022 07:00:37 86.37 85.91 89.93 84.4 85.4 80.9 85.88 86.3 90.04 86.4 87.4 82.9
20/03/2022 07:00:38 83.34 85.21 89.83 84.3 85.4 80.9 84.6 85.65 90.04 86.4 87.4 82.9
20/03/2022 07:00:39 88.63 88.03 89.83 84.4 85.4 80.9 88.36 87.84 90.04 86.4 87.4 82.9
20/03/2022 07:00:40 79.95 87.01 89.83 84.3 85.4 80.9 81.31 86.93 90.04 86.4 87.4 82.9
20/03/2022 07:00:41 78.27 83.98 89.83 84.3 85.4 80.9 80.04 84.3 90.04 86.4 87.4 82.9
20/03/2022 07:00:42 77.61 81.44 89.83 84.3 85.4 80.9 80.29 82.21 90.04 86.3 87.4 82.9
20/03/2022 07:00:43 83.82 83.05 89.83 84.3 85.4 80.9 86.55 85.6 90.04 86.3 87.4 82.9
20/03/2022 07:00:44 79.75 82.92 89.83 84.3 85.4 80.9 83.47 85.49 90.04 86.3 87.4 82.9
20/03/2022 07:00:45 83.16 82.74 89.83 84.3 85.4 80.9 84.45 84.69 90.04 86.3 87.4 82.9
20/03/2022 07:00:46 80.56 83.05 89.83 84 85.4 80.9 82.55 84.73 90.04 86.1 87.4 82.9
20/03/2022 07:00:47 84.6 84.11 89.83 83.7 85.4 80.9 86.52 86.01 90.04 86 87.4 82.9
20/03/2022 07:00:48 87.24 86.88 89.83 83.7 85.4 80.9 87.54 87.56 90.04 86 87.4 82.9
20/03/2022 07:00:49 82.51 86.06 89.83 83.7 85.4 80.9 85.72 87.12 90.04 85.9 87.4 82.9
20/03/2022 07:00:50 82.75 83.95 89.83 83.7 85.4 80.9 84.65 85.88 90.04 85.9 87.4 82.9
20/03/2022 07:00:51 81.97 83.35 89.83 83.7 85.4 80.9 85.56 85.8 90.04 85.9 87.4 82.9
20/03/2022 07:00:52 86.84 86 89.83 83.7 85.4 80.9 88.58 87.84 90.04 85.9 87.4 82.9
20/03/2022 07:00:53 81.27 85.79 89.83 83.7 85.4 80.9 85.71 88.15 90.04 85.9 87.4 83
20/03/2022 07:00:54 81.06 83.55 89.83 83.7 85.4 80.9 84.21 86.29 90.04 85.9 87.4 83
20/03/2022 07:00:55 83.83 83.44 89.83 83.7 85.4 80.9 86.53 86.05 90.04 85.9 87.4 83
20/03/2022 07:00:56 91.91 90.08 90.08 83.7 85.4 80.9 91.27 89.87 90.04 86 87.4 83
20/03/2022 07:00:57 86.61 89.92 90.08 83.8 85.4 80.9 87.44 89.69 90.04 85.9 87.4 83
20/03/2022 07:00:58 84.14 88.05 90.08 83.7 85.4 80.9 84.82 88.22 90.04 85.9 87.4 83
20/03/2022 07:00:59 79.92 85.64 90.08 83.7 85.4 80.9 80.95 86.28 90.04 85.9 87.4 83
20/03/2022 07:01:00 82.94 83.56 90.08 83.6 85.4 81 85.92 85.59 90.04 85.9 87.4 83
20/03/2022 07:01:01 82.6 83.45 90.08 83.6 85.4 81 86.63 86.3 90.04 85.9 87.4 83
20/03/2022 07:01:02 83.83 83.92 90.08 83.6 85.4 81 86.55 86.72 90.04 85.9 87.4 83
20/03/2022 07:01:03 86.91 86.36 90.08 83.6 85.4 81 87.69 87.5 89.87 85.9 87.4 83
20/03/2022 07:01:04 85.81 86.76 90.08 83.7 85.4 81 86.72 87.61 89.87 85.9 87.4 83
20/03/2022 07:01:05 81.93 85.75 90.08 83.6 85.4 81 85.59 87.07 89.87 85.9 87.4 83
20/03/2022 07:01:06 80.78 83.63 90.08 83.6 85.4 81 83.35 86.12 89.87 85.8 87.4 83
20/03/2022 07:01:07 84.68 84.49 90.08 83.6 85.4 81 85.84 85.88 89.87 85.8 87.4 83
20/03/2022 07:01:08 84.39 85.68 90.08 83.5 85.4 81 85.19 86.46 89.87 85.8 87.4 83
20/03/2022 07:01:09 82.88 83.85 90.08 83.5 85.4 81 85.96 85.98 89.87 85.8 87.4 83
20/03/2022 07:01:10 77.57 83.06 90.08 83.5 85.4 81 83.8 85.83 89.87 85.7 87.4 83
20/03/2022 07:01:11 84.9 83.98 90.08 83.5 85.4 81 86.36 85.72 89.87 85.7 87.4 83
20/03/2022 07:01:12 84.73 84.92 90.08 83.5 85.4 81 85.66 86.02 89.87 85.7 87.4 83
20/03/2022 07:01:13 83.75 84.74 90.08 83.5 85.4 81 85 85.67 89.87 85.7 87.4 83
20/03/2022 07:01:14 80.43 83.77 90.08 83.5 85.4 81 84.93 85.33 89.87 85.7 87.4 83
20/03/2022 07:01:15 78.46 82.15 90.08 83.4 85.4 81 83.3 85.03 89.87 85.7 87.4 83
20/03/2022 07:01:16 81.02 80.95 90.08 83.4 85.4 81 84.82 84.69 89.87 85.7 87.4 83
20/03/2022 07:01:17 80.57 80.87 90.08 83.4 85.4 81 83.68 84.84 89.87 85.7 87.4 83
20/03/2022 07:01:18 82.01 81.74 90.08 83.4 85.4 81 85.53 85.33 89.87 85.7 87.4 83
20/03/2022 07:01:19 80.77 81.86 90.08 83.4 85.4 81 83.28 84.94 89.87 85.7 87.4 83
20/03/2022 07:01:20 79.31 81.2 90.08 83.4 85.4 81 82.43 83.92 89.87 85.7 87.4 83
20/03/2022 07:01:21 82.17 81.89 90.08 83.4 85.4 81 84.07 84.08 89.87 85.7 87.4 83
20/03/2022 07:01:22 81.56 82.32 90.08 83.4 85.4 81 84.57 84.87 89.87 85.7 87.4 83
20/03/2022 07:01:23 82.72 82.95 90.08 83.4 85.4 81 84.66 84.82 89.87 85.7 87.4 83
20/03/2022 07:01:24 84.14 84.54 90.08 83.4 85.4 81 85.39 85.9 89.87 85.7 87.4 83
20/03/2022 07:01:25 82.31 83.54 90.08 83.4 85.4 81 83.61 85.02 89.87 85.7 87.4 83
20/03/2022 07:01:26 79 82.84 89.92 83.4 85.4 81 82.34 84.19 89.69 85.7 87.4 83
20/03/2022 07:01:27 78.3 80.77 88.05 83.4 85.4 81 82.79 83.17 88.22 85.7 87.4 83
20/03/2022 07:01:28 80.62 80.28 86.76 83.4 85.4 81 83.57 83.51 87.61 85.6 87.4 83
20/03/2022 07:01:29 79.98 80.89 86.76 83.4 85.4 81 82.51 83.68 87.61 85.6 87.4 83
20/03/2022 07:01:30 82 81.64 86.76 83.4 85.4 81 83.78 83.43 87.61 85.6 87.4 83
20/03/2022 07:01:31 86.55 85.46 86.76 83.4 85.4 81 87.56 86.55 87.61 85.6 87.4 83
20/03/2022 07:01:32 87.93 88.21 88.21 83.4 85.4 81 88.55 88.58 88.58 85.6 87.4 83
20/03/2022 07:01:33 83.94 86.15 88.21 83.4 85.5 81 86.23 87.17 88.58 85.6 87.4 83
20/03/2022 07:01:34 83.54 85.79 88.21 83.4 85.5 81 85.69 87.52 88.58 85.6 87.4 83
20/03/2022 07:01:35 83.45 84.17 88.21 83.4 85.5 81 85.32 85.74 88.58 85.6 87.4 83
20/03/2022 07:01:36 83.12 83.51 88.21 83.4 85.5 81 86.59 86.35 88.58 85.6 87.4 83
20/03/2022 07:01:37 84.6 85.43 88.21 83.4 85.5 81 85.4 87.18 88.58 85.6 87.4 83
20/03/2022 07:01:38 83.55 83.86 88.21 83.4 85.5 81 84.78 85.35 88.58 85.6 87.4 83
20/03/2022 07:01:39 80.82 83.81 88.21 83.3 85.5 81 83.77 85.24 88.58 85.5 87.4 83
20/03/2022 07:01:40 78.47 82.18 88.21 83.3 85.5 81 80.86 84.48 88.58 85.5 87.4 83
20/03/2022 07:01:41 77.18 80.08 88.21 83.3 85.5 81 80.58 82.41 88.58 85.5 87.4 83
20/03/2022 07:01:42 77.33 78.54 88.21 83.3 85.5 81 80.74 81.89 88.58 85.5 87.4 83
20/03/2022 07:01:43 77.03 77.77 88.21 83.3 85.5 81 80.29 80.82 88.58 85.5 87.4 83
20/03/2022 07:01:44 80.21 79.59 88.21 83.3 85.5 81 83.78 82.83 88.58 85.5 87.4 83.1
20/03/2022 07:01:45 77.89 79.75 88.21 83.3 85.5 81 82.02 82.89 88.58 85.5 87.4 83.1
20/03/2022 07:01:46 80.44 80.21 88.21 83.2 85.4 81 82.34 82.56 88.58 85.4 87.3 83.1
20/03/2022 07:01:47 81.67 81.42 88.21 83.1 85.4 81 83.72 83.45 88.58 85.4 87.3 83.1
20/03/2022 07:01:48 84.91 84.13 88.21 83.1 85.4 81 87.24 86.36 88.58 85.4 87.3 83.1
20/03/2022 07:01:49 83.36 84.21 88.21 83.1 85.4 81 86.36 86.44 88.58 85.4 87.4 83.1
20/03/2022 07:01:50 80.34 83.6 88.21 83.1 85.4 81 82.57 86.38 88.58 85.4 87.3 83.1
20/03/2022 07:01:51 80.47 81.94 88.21 83.1 85.4 81 82.36 84.51 88.58 85.4 87.3 83.1
20/03/2022 07:01:52 78.7 81.08 88.21 83.1 85.4 81 81.56 83.17 88.58 85.3 87.3 83.1
20/03/2022 07:01:53 80.32 80.16 88.21 83.1 85.4 81 81.65 82.29 88.58 85.3 87.3 83.1
20/03/2022 07:01:54 82.11 82.11 88.21 83 85.4 81 82.98 83.04 88.58 85.3 87.3 83.1
20/03/2022 07:01:55 81.79 82.85 88.21 83 85.4 81 83.44 83.7 88.58 85.3 87.3 83.1
20/03/2022 07:01:56 90.05 89.03 89.03 83.1 85.5 81.1 90.22 89.32 89.32 85.3 87.3 83.1
20/03/2022 07:01:57 88.78 89.4 89.4 83.1 85.5 81.1 89.04 89.75 89.75 85.3 87.3 83.1
20/03/2022 07:01:58 80.9 88.82 89.4 83.1 85.4 81.1 83 89.02 89.75 85.3 87.3 83.1
20/03/2022 07:01:59 79.49 85.49 89.4 83.1 85.4 81.1 82.12 86.26 89.75 85.3 87.3 83.1
20/03/2022 07:02:00 79.75 82.82 89.4 83.1 85.4 81.1 81.92 84.22 89.75 85.3 87.3 83.1
20/03/2022 07:02:01 80.38 81.73 89.4 83.1 85.4 81.1 82.64 83.4 89.75 85.3 87.3 83.1
20/03/2022 07:02:02 79.29 80.4 89.4 83 85.4 81.1 83.27 83.24 89.75 85.2 87.3 83.1
20/03/2022 07:02:03 83.02 82.55 89.4 83 85.4 81.1 86.39 85.63 89.75 85.2 87.3 83.1
20/03/2022 07:02:04 86.63 85.64 89.4 83 85.4 81.1 87.65 87.32 89.75 85.2 87.3 83.1
20/03/2022 07:02:05 79.25 85.68 89.4 83 85.4 81.1 83.65 87.54 89.75 85.2 87.3 83.1
20/03/2022 07:02:06 79.31 82.72 89.4 83 85.4 81.1 82.22 85.14 89.75 85.2 87.3 83.1
20/03/2022 07:02:07 78.25 80.8 89.4 83 85.4 81.1 82.57 83.45 89.75 85.2 87.3 83.1
20/03/2022 07:02:08 77.33 79.45 89.4 82.9 85.4 81.1 82.99 83.48 89.75 85.2 87.3 83.1
20/03/2022 07:02:09 78.97 78.93 89.4 82.9 85.4 81.1 85.03 84.58 89.75 85.2 87.3 83.1
20/03/2022 07:02:10 78.45 78.95 89.4 82.9 85.4 81.1 84.17 84.71 89.75 85.2 87.3 83.1
20/03/2022 07:02:11 78.73 79.08 89.4 82.9 85.4 81.1 84.58 85.04 89.75 85.2 87.3 83.1
20/03/2022 07:02:12 80.43 80.06 89.4 82.9 85.4 81.1 84.36 84.75 89.75 85.1 87.3 83.1
20/03/2022 07:02:13 81.7 81.11 89.4 82.9 85.4 81.1 84.37 84.67 89.75 85.1 87.3 83.1
20/03/2022 07:02:14 82.11 81.95 89.4 82.9 85.4 81.1 84.11 84.37 89.75 85.1 87.3 83.1
20/03/2022 07:02:15 85.22 84.32 89.4 82.9 85.4 81.1 85.93 85.47 89.75 85.1 87.3 83.1
20/03/2022 07:02:16 82.06 84.17 89.4 82.9 85.4 81.1 84.52 85.92 89.75 85.1 87.3 83.1
20/03/2022 07:02:17 80.82 82.93 89.4 82.9 85.4 81.1 82.97 84.6 89.75 85.1 87.3 83.1
20/03/2022 07:02:18 79.18 81.43 89.4 82.9 85.4 81.1 81.49 83.52 89.75 85.1 87.3 83.1
20/03/2022 07:02:19 79.05 80.16 89.4 82.9 85.4 81.1 81.88 82.56 89.75 85.1 87.3 83.1
20/03/2022 07:02:20 82.78 81.88 89.4 82.8 85.4 81.1 85.13 84.36 89.75 85 87.3 83.1
20/03/2022 07:02:21 79.81 81.93 89.4 82.8 85.4 81.1 82.83 84.47 89.75 85 87.3 83.1
20/03/2022 07:02:22 79.12 80.71 89.4 82.8 85.4 81.1 81.31 83.37 89.75 85 87.3 83.1
20/03/2022 07:02:23 86.55 86.03 89.4 82.8 85.4 81.1 93.24 92.6 92.6 85.1 87.4 83.1
20/03/2022 07:02:24 87.19 87.19 89.4 82.8 85.4 81.1 87.38 90.52 92.6 85.1 87.4 83.1
20/03/2022 07:02:25 85.14 87 89.4 82.8 85.4 81.1 86.96 89.18 92.6 85.1 87.4 83.1
20/03/2022 07:02:26 78.91 85.9 89.4 82.8 85.4 81.1 83.02 87.85 92.6 85 87.4 83.1
20/03/2022 07:02:27 79.76 82.85 88.82 82.8 85.4 81.1 83.06 85.41 92.6 85 87.4 83.1
20/03/2022 07:02:28 84.21 83.5 87.19 82.8 85.4 81.1 85.74 85.46 92.6 85 87.4 83.1
20/03/2022 07:02:29 83.4 83.86 87.19 82.8 85.4 81.1 84.53 85.24 92.6 85 87.4 83.1
20/03/2022 07:02:30 83.17 83.45 87.19 82.8 85.5 81.1 86.65 86.07 92.6 85 87.4 83.1
20/03/2022 07:02:31 80.1 83.23 87.19 82.8 85.5 81.1 83.26 85.93 92.6 85 87.4 83.1
20/03/2022 07:02:32 81.13 81.68 87.19 82.7 85.5 81.1 82.45 84.34 92.6 85 87.4 83.1
20/03/2022 07:02:33 79.31 81.27 87.19 82.7 85.5 81.1 82.91 83.49 92.6 85 87.4 83.1
20/03/2022 07:02:34 81.98 81.53 87.19 82.7 85.5 81.1 83 83.2 92.6 85 87.4 83.1
20/03/2022 07:02:35 80.68 81.83 87.19 82.7 85.5 81.1 81.85 83.11 92.6 84.9 87.4 83.1
20/03/2022 07:02:36 81.72 81.87 87.19 82.7 85.5 81.1 82.88 82.99 92.6 84.9 87.4 83.1
20/03/2022 07:02:37 87.93 86.97 87.19 82.8 85.5 81.1 88.38 87.39 92.6 85 87.4 83.1
20/03/2022 07:02:38 86.03 86.72 87.19 82.8 85.5 81.1 88.13 87.8 92.6 85 87.4 83.2
20/03/2022 07:02:39 82.55 86.09 87.19 82.8 85.5 81.1 88.45 88.31 92.6 85 87.4 83.2
20/03/2022 07:02:40 84.16 85.11 87.19 82.8 85.5 81.1 87.3 88.67 92.6 85 87.4 83.2
20/03/2022 07:02:41 84.91 84.68 87.19 82.8 85.5 81.1 87.21 87.52 92.6 85 87.4 83.2
20/03/2022 07:02:42 82.45 84.41 87.19 82.8 85.5 81.1 85.14 87.31 92.6 85 87.4 83.2
20/03/2022 07:02:43 84.25 84.13 87.19 82.8 85.5 81.1 86.9 86.88 92.6 85 87.4 83.2
20/03/2022 07:02:44 79.18 84.03 87.19 82.8 85.5 81.1 81.98 86.77 92.6 85 87.4 83.2
20/03/2022 07:02:45 78.91 81.62 87.19 82.7 85.5 81.1 82.32 84.36 92.6 85 87.4 83.2
20/03/2022 07:02:46 79.35 80.04 87.19 82.7 85.5 81.1 85.69 85.18 92.6 84.9 87.4 83.2
20/03/2022 07:02:47 78.33 79.96 87.19 82.7 85.5 81.1 84 85.35 92.6 84.9 87.4 83.2
20/03/2022 07:02:48 78.17 78.91 87.19 82.7 85.5 81.1 82.39 84.36 92.6 84.9 87.4 83.2
20/03/2022 07:02:49 77.53 78.62 87.19 82.7 85.5 81.1 81.45 83.29 92.6 84.9 87.4 83.2
20/03/2022 07:02:50 76.8 78.59 87.19 82.7 85.5 81.1 80.56 82.38 92.6 84.9 87.4 83.2
20/03/2022 07:02:51 83.33 82.33 87.19 82.7 85.5 81.1 84.54 83.89 92.6 84.9 87.4 83.2
20/03/2022 07:02:52 83.44 83.8 87.19 82.7 85.5 81.1 84.77 84.84 92.6 84.9 87.4 83.2
20/03/2022 07:02:53 79.77 82.62 87.19 82.7 85.5 81.1 84.95 85.05 90.52 84.8 87.4 83.2
20/03/2022 07:02:54 87.37 86.22 87 82.6 85.5 81.1 88.05 87.23 89.18 84.5 87.4 83.2
20/03/2022 07:02:55 82.82 86.29 86.97 82.6 85.5 81.2 84.67 87.25 88.67 84.5 87.4 83.2
20/03/2022 07:02:56 81.02 84.56 86.97 82.6 85.5 81.2 81.8 85.98 88.67 84.5 87.4 83.2
20/03/2022 07:02:57 75.59 82.26 86.97 82.6 85.5 81.2 78.37 83.52 88.67 84.4 87.4 83.2
20/03/2022 07:02:58 79.64 79.73 86.97 82.6 85.5 81.2 82.03 81.77 88.67 84.5 87.4 83.2
20/03/2022 07:02:59 80.34 80.31 86.97 82.6 85.5 81.2 85.1 84.13 88.67 84.5 87.4 83.2
20/03/2022 07:03:00 82.6 82.26 86.97 82.6 85.5 81.2 85.22 85.22 88.67 84.5 87.4 83.2
20/03/2022 07:03:01 78.7 81.57 86.97 82.6 85.5 81.2 81.95 84.61 88.67 84.5 87.4 83.2
20/03/2022 07:03:02 74.53 79.73 86.97 82.6 85.5 81.2 81.12 82.95 88.67 84.5 87.4 83.2
20/03/2022 07:03:03 75.51 77.3 86.97 82.6 85.5 81.2 81.02 81.81 88.67 84.5 87.4 83.2
20/03/2022 07:03:04 76.35 76.83 86.97 82.6 85.5 81.2 82.11 82.25 88.67 84.5 87.4 83.2
20/03/2022 07:03:05 75.07 76.34 86.97 82.6 85.5 81.2 79.89 81.71 88.67 84.5 87.4 83.2
20/03/2022 07:03:06 75.84 75.95 86.97 82.6 85.5 81.2 82.14 81.84 88.67 84.5 87.4 83.2
20/03/2022 07:03:07 78.12 77.8 86.72 82.6 85.5 81.2 83.46 83.33 88.67 84.5 87.4 83.2
20/03/2022 07:03:08 79.68 79.15 86.29 82.6 85.5 81.2 84.13 83.76 88.67 84.5 87.4 83.2
20/03/2022 07:03:09 77.4 79.42 86.29 82.6 85.5 81.2 82.75 83.86 88.67 84.5 87.4 83.2
20/03/2022 07:03:10 76.92 77.35 86.29 82.6 85.5 81.2 84.03 83.87 87.52 84.5 87.4 83.2
20/03/2022 07:03:11 78.47 78.11 86.29 82.6 85.5 81.2 83.32 83.56 87.31 84.5 87.4 83.2
20/03/2022 07:03:12 77.37 78.18 86.29 82.6 85.5 81.2 81.53 83.53 87.25 84.5 87.4 83.2
20/03/2022 07:03:13 83.77 82.84 86.29 82.6 85.5 81.2 86.81 86.07 87.25 84.6 87.4 83.2
20/03/2022 07:03:14 82.63 83.34 86.29 82.7 85.5 81.2 86.35 86.77 87.25 84.6 87.4 83.2
20/03/2022 07:03:15 86.43 86.05 86.29 82.7 85.5 81.2 87.63 87.43 87.43 84.6 87.4 83.2
20/03/2022 07:03:16 84.1 86.14 86.29 82.7 85.5 81.2 85.45 87.43 87.43 84.6 87.4 83.2
20/03/2022 07:03:17 81.23 84.57 86.29 82.7 85.5 81.2 85.85 86.25 87.43 84.6 87.4 83.2
20/03/2022 07:03:18 87.31 86.65 86.65 82.8 85.5 81.2 88.52 88.07 88.07 84.7 87.4 83.2
20/03/2022 07:03:19 79.69 86.61 86.65 82.8 85.5 81.2 83.87 88.02 88.07 84.7 87.4 83.2
20/03/2022 07:03:20 80.97 83.52 86.65 82.8 85.5 81.2 85.81 86.39 88.07 84.7 87.4 83.2
20/03/2022 07:03:21 84.9 84.95 86.65 82.8 85.5 81.2 87.5 87.79 88.07 84.7 87.4 83.2
20/03/2022 07:03:22 77.93 83.45 86.65 82.8 85.5 81.2 82.69 86.57 88.07 84.7 87.4 83.2
20/03/2022 07:03:23 84.99 84.64 86.65 82.8 85.5 81.2 87.66 87.42 88.07 84.7 87.4 83.2
20/03/2022 07:03:24 85.39 86.15 86.65 82.8 85.5 81.2 89.62 89.41 89.41 84.8 87.4 83.2
20/03/2022 07:03:25 82.38 84.74 86.65 82.8 85.5 81.2 85.59 88.51 89.41 84.8 87.4 83.2
20/03/2022 07:03:26 79.08 83.32 86.65 82.8 85.5 81.2 83.82 86.9 89.41 84.8 87.4 83.2
20/03/2022 07:03:27 81.39 81.77 86.65 82.8 85.5 81.2 83.97 85.41 89.41 84.8 87.4 83.2
20/03/2022 07:03:28 82.71 82.96 86.65 82.9 85.5 81.2 85.28 85.41 89.41 84.8 87.4 83.2
20/03/2022 07:03:29 81.41 82.41 86.65 82.9 85.5 81.2 86.19 85.95 89.41 84.8 87.4 83.2
20/03/2022 07:03:30 82.54 82.76 86.65 82.9 85.5 81.2 87.8 87.63 89.41 84.9 87.4 83.2
20/03/2022 07:03:31 82.68 82.98 86.65 82.9 85.5 81.2 86.07 87.41 89.41 84.9 87.4 83.2
20/03/2022 07:03:32 88.89 88.03 88.03 82.9 85.5 81.2 89.6 89.11 89.41 84.9 87.4 83.3
20/03/2022 07:03:33 86.71 87.69 88.03 82.9 85.5 81.2 87.92 88.75 89.41 84.9 87.4 83.3
20/03/2022 07:03:34 85.12 87.52 88.03 83 85.6 81.2 86.67 88.6 89.41 84.9 87.4 83.3
20/03/2022 07:03:35 83 86.15 88.03 83 85.6 81.2 84.99 87.39 89.41 85 87.4 83.3
20/03/2022 07:03:36 81.27 84.89 88.03 83 85.6 81.2 84.15 86.29 89.41 85 87.4 83.3
20/03/2022 07:03:37 84.94 84.57 88.03 83 85.6 81.2 86.68 86.32 89.41 85 87.4 83.3
20/03/2022 07:03:38 85.08 86.24 88.03 83 85.6 81.2 86.15 87.29 89.41 85 87.4 83.3
20/03/2022 07:03:39 83.39 84.21 88.03 83 85.6 81.2 86.11 86.1 89.41 85 87.4 83.3
20/03/2022 07:03:40 81.33 83.94 88.03 83 85.6 81.2 84.61 86.26 89.41 85 87.4 83.3
20/03/2022 07:03:41 84.43 84.3 88.03 83 85.6 81.2 86.92 86.48 89.41 85 87.4 83.3
20/03/2022 07:03:42 79.25 83.25 88.03 83 85.6 81.2 84.19 86.26 89.41 85 87.4 83.3
20/03/2022 07:03:43 83.06 82.78 88.03 83 85.6 81.2 86.19 85.94 89.41 85 87.4 83.3
20/03/2022 07:03:44 82.09 82.74 88.03 82.9 85.6 81.2 85.56 85.9 89.41 85 87.4 83.3
20/03/2022 07:03:45 80.91 82.32 88.03 82.9 85.6 81.2 84.84 85.75 89.41 85 87.4 83.3
20/03/2022 07:03:46 85.06 84.6 88.03 83 85.6 81.2 87.01 86.73 89.41 85 87.4 83.3
20/03/2022 07:03:47 85.01 85.13 88.03 83 85.6 81.2 86.33 86.84 89.41 85.1 87.4 83.3
20/03/2022 07:03:48 84.06 85.48 88.03 83 85.6 81.2 86.09 86.76 89.41 85.1 87.4 83.3
20/03/2022 07:03:49 83 84.22 88.03 83 85.6 81.2 86.98 86.98 89.41 85.1 87.4 83.3
20/03/2022 07:03:50 81.92 83.61 88.03 83 85.6 81.2 83.92 86.77 89.41 85.1 87.4 83.3
20/03/2022 07:03:51 83.78 83.81 88.03 83 85.6 81.2 85.81 85.78 89.41 85.1 87.4 83.3
20/03/2022 07:03:52 79.18 83.76 88.03 83 85.6 81.2 82.7 85.76 89.41 85.1 87.4 83.3
20/03/2022 07:03:53 86.71 85.69 88.03 83.1 85.6 81.2 88.03 87.2 89.41 85.1 87.4 83.3
20/03/2022 07:03:54 87.2 87.38 88.03 83.1 85.6 81.3 88.28 88.37 89.11 85.2 87.4 83.3
20/03/2022 07:03:55 83.56 86.84 88.03 83.1 85.6 81.3 85.65 87.94 89.11 85.2 87.4 83.3
20/03/2022 07:03:56 82.91 85.3 88.03 83.1 85.6 81.3 86.12 86.77 89.11 85.2 87.4 83.3
20/03/2022 07:03:57 84.75 85.14 88.03 83.1 85.6 81.3 86.54 86.85 89.11 85.2 87.5 83.3
20/03/2022 07:03:58 86.44 86.97 88.03 83.2 85.6 81.3 88.05 88.64 89.11 85.2 87.5 83.3
20/03/2022 07:03:59 84.62 85.61 88.03 83.2 85.6 81.3 86.27 87.21 89.11 85.2 87.5 83.3
20/03/2022 07:04:00 80.95 84.89 88.03 83.2 85.6 81.3 83.79 86.6 89.11 85.2 87.5 83.3
20/03/2022 07:04:01 82.96 83.66 88.03 83.2 85.6 81.3 85.48 85.9 89.11 85.2 87.5 83.3
20/03/2022 07:04:02 88.14 87.12 87.69 83.2 85.6 81.3 88.52 87.92 88.75 85.3 87.5 83.3
20/03/2022 07:04:03 83.52 87.21 87.52 83.2 85.6 81.3 84.87 87.8 88.64 85.3 87.5 83.3
20/03/2022 07:04:04 83.4 85.16 87.38 83.2 85.6 81.3 86.37 86.66 88.64 85.2 87.5 83.3
20/03/2022 07:04:05 82.51 83.8 87.38 83.2 85.6 81.3 83.94 86.09 88.64 85.3 87.5 83.3
20/03/2022 07:04:06 83.58 84.25 87.38 83.3 85.6 81.3 84.96 85.62 88.64 85.3 87.5 83.3
20/03/2022 07:04:07 76.97 83.4 87.38 83.3 85.6 81.3 84.42 84.96 88.64 85.3 87.5 83.3
20/03/2022 07:04:08 82.64 82.63 87.38 83.3 85.6 81.3 85 85.12 88.64 85.3 87.5 83.3
20/03/2022 07:04:09 83.85 83.29 87.38 83.3 85.6 81.3 85.79 85.49 88.64 85.3 87.5 83.3
20/03/2022 07:04:10 81.52 82.74 87.38 83.3 85.6 81.3 84.42 85.31 88.64 85.3 87.5 83.3
20/03/2022 07:04:11 84.49 84.68 87.38 83.3 85.6 81.3 85.89 85.91 88.64 85.3 87.5 83.3
20/03/2022 07:04:12 79.43 83.22 87.38 83.3 85.6 81.3 82.63 85.35 88.64 85.3 87.5 83.3
20/03/2022 07:04:13 83.27 82.77 87.38 83.3 85.6 81.3 85.51 85.06 88.64 85.3 87.5 83.3
20/03/2022 07:04:14 79.38 82.33 87.38 83.3 85.6 81.3 84.58 84.85 88.64 85.3 87.5 83.3
20/03/2022 07:04:15 79.57 80.77 87.38 83.3 85.6 81.3 83.58 84.82 88.64 85.3 87.5 83.3
20/03/2022 07:04:16 77.39 79.95 87.38 83.3 85.6 81.3 81.46 84.03 88.64 85.3 87.5 83.3
20/03/2022 07:04:17 77.77 78.78 87.38 83.3 85.6 81.3 82.13 83.05 88.64 85.3 87.5 83.3
20/03/2022 07:04:18 77.89 78.38 87.38 83.3 85.6 81.3 83.05 83.24 88.64 85.3 87.5 83.3
20/03/2022 07:04:19 75.71 78.89 87.38 83.3 85.6 81.3 83.04 84.31 88.64 85.3 87.5 83.3
20/03/2022 07:04:20 77.6 77.56 87.38 83.3 85.6 81.3 84.34 83.83 88.64 85.3 87.5 83.3
20/03/2022 07:04:21 77.73 78.03 87.38 83.2 85.6 81.3 83.21 83.94 88.64 85.3 87.5 83.3
20/03/2022 07:04:22 83.1 82 87.38 83.2 85.6 81.3 86.31 85.54 88.64 85.3 87.5 83.4
20/03/2022 07:04:23 87.24 86.77 87.38 83.2 85.6 81.3 88.15 87.78 88.64 85.3 87.5 83.4
20/03/2022 07:04:24 86.65 87.35 87.35 83.3 85.6 81.3 87.41 87.83 88.64 85.3 87.5 83.4
20/03/2022 07:04:25 79.22 86.5 87.35 83.3 85.6 81.3 83.38 87.55 88.64 85.3 87.5 83.4
20/03/2022 07:04:26 78.39 83.41 87.35 83.3 85.6 81.3 83 85.36 88.64 85.3 87.5 83.4
20/03/2022 07:04:27 81.03 81.56 87.35 83.2 85.6 81.3 88.08 87.65 88.64 85.3 87.5 83.4
20/03/2022 07:04:28 89.89 88.72 88.72 83.3 85.7 81.3 91.03 90.54 90.54 85.3 87.5 83.4
20/03/2022 07:04:29 88.76 90.33 90.33 83.3 85.7 81.3 93.17 93.78 93.78 85.4 87.5 83.4
20/03/2022 07:04:30 82.97 88.15 90.33 83.3 85.7 81.3 86.66 91.35 93.78 85.4 87.5 83.4
20/03/2022 07:04:31 83.37 85.96 90.33 83.3 85.7 81.3 86.48 89.16 93.78 85.4 87.5 83.4
20/03/2022 07:04:32 87.5 86.94 90.33 83.4 85.7 81.3 88.21 88.2 93.78 85.5 87.5 83.4
20/03/2022 07:04:33 83.55 86.88 90.33 83.4 85.7 81.3 85.58 88.14 93.78 85.5 87.5 83.4
20/03/2022 07:04:34 82.56 84.97 90.33 83.4 85.7 81.3 84.62 86.64 93.78 85.5 87.5 83.4
20/03/2022 07:04:35 82.88 83.69 90.33 83.4 85.7 81.3 85.56 85.65 93.78 85.5 87.6 83.4
20/03/2022 07:04:36 85.66 85.28 90.33 83.4 85.7 81.3 87.54 86.98 93.78 85.5 87.6 83.4
20/03/2022 07:04:37 84.99 85.02 90.33 83.4 85.7 81.3 86.82 86.95 93.78 85.5 87.6 83.4
20/03/2022 07:04:38 89.98 88.9 90.33 83.4 85.7 81.4 91.56 90.61 93.78 85.5 87.6 83.4
20/03/2022 07:04:39 84.44 88.39 90.33 83.4 85.7 81.4 86.98 90.22 93.78 85.5 87.6 83.4
20/03/2022 07:04:40 87.54 87.45 90.33 83.5 85.7 81.4 88.05 88.72 93.78 85.6 87.6 83.4
20/03/2022 07:04:41 89.62 89.1 90.33 83.5 85.7 81.4 90.75 90.13 93.78 85.6 87.6 83.4
20/03/2022 07:04:42 84.58 88.84 90.33 83.6 85.7 81.4 86.64 90 93.78 85.6 87.6 83.4
20/03/2022 07:04:43 87.24 87.5 90.33 83.6 85.7 81.4 89.15 88.99 93.78 85.6 87.6 83.4
20/03/2022 07:04:44 87.64 88.2 90.33 83.6 85.7 81.4 88.48 89.3 93.78 85.7 87.6 83.4
20/03/2022 07:04:45 85.55 87.65 90.33 83.6 85.7 81.4 85.91 88.64 93.78 85.7 87.6 83.4
20/03/2022 07:04:46 81.34 86.11 90.33 83.6 85.7 81.4 83.71 86.87 93.78 85.7 87.6 83.4
20/03/2022 07:04:47 88.46 87.51 90.33 83.7 85.8 81.4 90.27 89.15 93.78 85.7 87.6 83.4
20/03/2022 07:04:48 90 89.73 90.33 83.7 85.8 81.4 90.43 90.42 93.78 85.7 87.6 83.4
20/03/2022 07:04:49 83 88.79 90.33 83.7 85.8 81.4 86.12 89.75 93.78 85.7 87.6 83.4
20/03/2022 07:04:50 82.8 85.84 90.33 83.7 85.8 81.4 84.88 87.52 93.78 85.7 87.6 83.5
20/03/2022 07:04:51 79.35 84.4 90.33 83.7 85.8 81.4 84.05 86.16 93.78 85.7 87.6 83.5
20/03/2022 07:04:52 81.79 82.02 90.33 83.7 85.8 81.4 83.69 84.99 93.78 85.7 87.6 83.5
20/03/2022 07:04:53 83.65 83.73 90.33 83.7 85.8 81.4 85.62 85.69 93.78 85.7 87.6 83.5
20/03/2022 07:04:54 86.2 85.95 90.33 83.7 85.8 81.4 87.45 87.1 93.78 85.8 87.6 83.5
20/03/2022 07:04:55 85.45 86.01 90.33 83.7 85.8 81.4 87.19 87.3 93.78 85.8 87.6 83.5
20/03/2022 07:04:56 82.82 85.74 90.33 83.7 85.8 81.4 84.88 87.29 93.78 85.8 87.6 83.5
20/03/2022 07:04:57 81.78 84.48 90.33 83.7 85.8 81.4 85.16 86.76 93.78 85.8 87.6 83.5
20/03/2022 07:04:58 80.12 82.63 90.33 83.7 85.8 81.4 84.27 85.15 93.78 85.8 87.6 83.5
20/03/2022 07:04:59 79.93 82.17 89.73 83.7 85.8 81.4 83.81 85.46 91.35 85.8 87.6 83.5
20/03/2022 07:05:00 78.93 79.94 89.73 83.7 85.8 81.4 84.09 84.19 90.61 85.8 87.6 83.5
20/03/2022 07:05:01 82.27 82.16 89.73 83.8 85.8 81.4 86.8 86.37 90.61 85.8 87.6 83.5
20/03/2022 07:05:02 79.19 81.27 89.73 83.8 85.8 81.4 83.25 86.02 90.61 85.8 87.6 83.5
20/03/2022 07:05:03 79.98 80.16 89.73 83.8 85.7 81.4 84.22 84.47 90.61 85.8 87.5 83.5
20/03/2022 07:05:04 81.65 81.29 89.73 83.8 85.7 81.4 85.82 85.41 90.61 85.8 87.5 83.5
20/03/2022 07:05:05 78.99 81.12 89.73 83.6 85.7 81.4 82.69 85.35 90.61 85.7 87.5 83.5
20/03/2022 07:05:06 81.73 81.61 89.73 83.5 85.7 81.4 84.54 84.52 90.61 85.7 87.5 83.5
20/03/2022 07:05:07 81.49 81.91 89.73 83.4 85.7 81.4 83.9 84.64 90.61 85.7 87.5 83.5
20/03/2022 07:05:08 78.58 81.73 89.73 83.4 85.7 81.4 85.55 85.42 90.42 85.7 87.5 83.5
20/03/2022 07:05:09 82.05 81.96 89.73 83.4 85.7 81.4 87.66 87.16 90.42 85.7 87.5 83.5
20/03/2022 07:05:10 79.2 81.43 89.73 83.4 85.7 81.4 82.36 86.62 90.42 85.7 87.5 83.5
20/03/2022 07:05:11 83.25 83.31 89.73 83.4 85.7 81.4 86.05 85.64 90.42 85.7 87.5 83.5
20/03/2022 07:05:12 85.84 85.41 89.73 83.4 85.7 81.4 87.29 87.09 90.42 85.7 87.5 83.5
20/03/2022 07:05:13 81.22 85.17 89.73 83.4 85.7 81.4 84.79 87.03 90.42 85.7 87.5 83.5
20/03/2022 07:05:14 88.63 87.44 89.73 83.5 85.7 81.4 89.69 88.79 90.42 85.7 87.5 83.5
20/03/2022 07:05:15 87.49 89.12 89.73 83.5 85.7 81.4 88.17 89.93 90.42 85.7 87.5 83.5
20/03/2022 07:05:16 83.97 86.52 89.73 83.5 85.7 81.4 86.21 87.71 90.42 85.7 87.5 83.5
20/03/2022 07:05:17 81.11 85.27 89.73 83.5 85.7 81.4 84.3 86.93 90.42 85.7 87.5 83.5
20/03/2022 07:05:18 80.79 83.26 89.12 83.5 85.8 81.4 82.58 85.41 89.93 85.7 87.5 83.5
20/03/2022 07:05:19 84.2 84.37 89.12 83.5 85.8 81.5 85.86 85.8 89.93 85.7 87.5 83.5
20/03/2022 07:05:20 81.99 83.35 89.12 83.5 85.8 81.5 84.12 85.09 89.93 85.7 87.5 83.5
20/03/2022 07:05:21 81.07 82.57 89.12 83.6 85.8 81.5 83.63 84.59 89.93 85.8 87.5 83.5
20/03/2022 07:05:22 82 82.2 89.12 83.6 85.8 81.5 84.22 84.47 89.93 85.8 87.5 83.5
20/03/2022 07:05:23 83.25 83.15 89.12 83.6 85.8 81.5 85.19 85.09 89.93 85.8 87.5 83.5
20/03/2022 07:05:24 94.18 92.39 92.39 83.7 85.8 81.5 94.07 92.4 92.4 85.9 87.5 83.5
20/03/2022 07:05:25 88.13 92.19 92.39 83.8 85.8 81.5 88.83 92.2 92.4 85.9 87.6 83.5
20/03/2022 07:05:26 83.85 89.89 92.39 83.8 85.8 81.5 84.74 90.22 92.4 85.9 87.5 83.5
20/03/2022 07:05:27 80.31 87.27 92.39 83.8 85.8 81.5 84.88 87.71 92.4 85.9 87.5 83.5
20/03/2022 07:05:28 80.71 84.31 92.39 83.8 85.8 81.5 84.79 86.26 92.4 85.9 87.5 83.5
20/03/2022 07:05:29 83.17 83.89 92.39 83.8 85.8 81.5 86.36 86.51 92.4 85.9 87.5 83.5
20/03/2022 07:05:30 79.79 82.51 92.39 83.8 85.8 81.5 84.05 85.86 92.4 85.9 87.5 83.5
20/03/2022 07:05:31 89.44 88.23 92.39 83.8 85.8 81.5 90.31 89.4 92.4 85.9 87.5 83.5
20/03/2022 07:05:32 88.53 88.92 92.39 83.8 85.8 81.5 90.43 90.64 92.4 85.9 87.5 83.5
20/03/2022 07:05:33 83.57 88.25 92.39 83.7 85.8 81.5 85.74 89.95 92.4 85.9 87.5 83.6
20/03/2022 07:05:34 91.17 89.95 92.39 83.8 85.8 81.5 91.88 90.81 92.4 85.9 87.6 83.6
20/03/2022 07:05:35 90.13 90.73 92.39 83.8 85.8 81.5 90.55 91.35 92.4 85.9 87.6 83.6
20/03/2022 07:05:36 90.28 90.36 92.39 83.9 85.9 81.5 90.66 90.75 92.4 86 87.6 83.6
20/03/2022 07:05:37 90.25 90.8 92.39 83.9 85.9 81.5 90 90.88 92.4 86 87.6 83.6
20/03/2022 07:05:38 85.55 90.18 92.39 83.9 85.9 81.5 87.06 90.34 92.4 86 87.6 83.6
20/03/2022 07:05:39 86.68 87.77 92.39 83.9 85.9 81.5 89.04 89.43 92.4 86 87.6 83.6
20/03/2022 07:05:40 81.69 87 92.39 83.9 85.9 81.6 82.68 88.62 92.4 86 87.6 83.6
20/03/2022 07:05:41 84.66 85.89 92.39 83.9 85.9 81.6 85.37 86.65 92.4 86 87.6 83.6
20/03/2022 07:05:42 82.01 84.05 92.39 83.9 85.9 81.6 83.82 85.2 92.4 86 87.6 83.6
20/03/2022 07:05:43 85.63 85.78 92.39 84 85.9 81.6 85.72 86.12 92.4 86 87.6 83.6
20/03/2022 07:05:44 82.46 84.47 92.39 84 85.9 81.6 82.71 85.06 92.4 86 87.6 83.6
20/03/2022 07:05:45 87.15 86.26 92.39 84 85.9 81.6 87.43 86.46 92.4 86 87.6 83.6
20/03/2022 07:05:46 85.93 86.36 92.39 84 85.9 81.6 89.17 88.8 92.4 86.1 87.6 83.6
20/03/2022 07:05:47 86.55 87.13 92.39 84 85.9 81.6 87.71 88.85 92.4 86.1 87.6 83.6
20/03/2022 07:05:48 81.49 86.25 92.39 84 85.9 81.6 84.07 87.89 92.4 86.1 87.6 83.6
20/03/2022 07:05:49 85.51 85.48 92.39 84 85.9 81.6 86.08 86.55 92.4 86.1 87.6 83.6
20/03/2022 07:05:50 81.91 84.86 92.39 84 85.9 81.6 85.34 85.95 92.4 86.1 87.6 83.6
20/03/2022 07:05:51 82.45 83.41 92.39 84 85.9 81.6 87.28 87.31 92.4 86.1 87.6 83.6
20/03/2022 07:05:52 86.25 86.05 92.39 84 85.9 81.6 87.41 87.65 92.4 86.1 87.6 83.6
20/03/2022 07:05:53 87.48 88.05 92.39 84 85.9 81.6 88.31 88.98 92.4 86.1 87.6 83.6
20/03/2022 07:05:54 81.52 86.5 92.19 84 85.9 81.6 85.91 87.67 92.2 86.1 87.6 83.6
20/03/2022 07:05:55 87.97 87.21 90.8 84 85.9 81.6 88.72 88.34 91.35 86.1 87.6 83.6
20/03/2022 07:05:56 86.13 87.62 90.8 84 85.9 81.6 87.86 88.76 91.35 86.1 87.6 83.6
20/03/2022 07:05:57 79.02 86.23 90.8 83.9 85.9 81.6 85.11 87.79 91.35 86 87.6 83.6
20/03/2022 07:05:58 81.79 83.17 90.8 83.9 85.9 81.6 83.59 86.48 91.35 86 87.6 83.6
20/03/2022 07:05:59 83.13 83.2 90.8 83.9 85.9 81.6 85.32 85.35 91.35 86.1 87.6 83.6
20/03/2022 07:06:00 78.48 82.75 90.8 83.9 85.9 81.6 84.9 85.46 91.35 86 87.6 83.6
20/03/2022 07:06:01 77.52 80.46 90.8 83.9 85.9 81.6 82.6 85.43 91.35 86 87.6 83.6
20/03/2022 07:06:02 85.87 84.58 90.8 83.9 85.9 81.6 87.06 86.27 91.35 86 87.6 83.6
20/03/2022 07:06:03 83.3 84.39 90.8 83.9 85.9 81.6 86.08 86.23 91.35 86 87.6 83.6
20/03/2022 07:06:04 86.72 86.08 90.8 83.9 85.9 81.6 88.14 87.82 91.35 86 87.6 83.6
20/03/2022 07:06:05 85.57 86.16 90.8 83.9 85.9 81.6 86.78 87.9 90.88 86 87.6 83.6
20/03/2022 07:06:06 83.99 85.68 90.8 83.9 85.9 81.6 86.21 87.14 90.88 86.1 87.6 83.6
20/03/2022 07:06:07 84.61 86.77 90.18 83.9 85.9 81.6 88.27 89.36 90.34 86.1 87.6 83.6
20/03/2022 07:06:08 84.09 84.74 88.05 83.9 85.9 81.6 85.93 86.83 89.43 86.1 87.6 83.6
20/03/2022 07:06:09 88.81 88.14 88.14 84 85.9 81.6 88.57 88.3 89.36 86.1 87.6 83.6
20/03/2022 07:06:10 86.97 88.12 88.14 84 85.9 81.6 87.98 88.6 89.36 86.1 87.6 83.6
20/03/2022 07:06:11 86.87 88.05 88.14 84 85.9 81.6 88.44 88.8 89.36 86.1 87.6 83.6
20/03/2022 07:06:12 83.97 87.31 88.14 84 85.9 81.6 85.43 88.58 89.36 86.1 87.6 83.6
20/03/2022 07:06:13 86.1 86.81 88.14 84 85.9 81.6 87.54 88.05 89.36 86.1 87.6 83.7
20/03/2022 07:06:14 85.43 86.6 88.14 84 85.9 81.6 86.49 87.57 89.36 86.1 87.6 83.7
20/03/2022 07:06:15 84.25 85.61 88.14 84 85.9 81.6 85.91 86.92 89.36 86.1 87.6 83.7
20/03/2022 07:06:16 82.27 84.36 88.14 84 85.9 81.6 85.18 85.93 89.36 86.1 87.6 83.7
20/03/2022 07:06:17 82.91 83.58 88.14 84.1 85.9 81.6 85.22 85.71 89.36 86.1 87.6 83.7
20/03/2022 07:06:18 89.45 88.25 88.25 84.1 86 81.6 89.99 88.9 89.36 86.1 87.6 83.7
20/03/2022 07:06:19 85.06 87.62 88.25 84.1 86 81.6 86.25 88.53 89.36 86.2 87.6 83.7
20/03/2022 07:06:20 84.53 86.48 88.25 84.1 86 81.6 85.94 87.19 89.36 86.2 87.6 83.7
20/03/2022 07:06:21 84.92 85.41 88.25 84.1 86 81.7 86.72 86.86 89.36 86.2 87.6 83.7
20/03/2022 07:06:22 89.31 88.05 88.25 84.2 86 81.7 89.54 88.56 89.36 86.2 87.6 83.7
20/03/2022 07:06:23 86.24 88.3 88.3 84.2 86 81.7 87.07 88.75 89.36 86.2 87.6 83.7
20/03/2022 07:06:24 83.93 86.83 88.3 84.2 86 81.7 86.45 87.63 89.36 86.2 87.6 83.7
20/03/2022 07:06:25 88.51 87.95 88.3 84.2 86 81.7 89.73 89.06 89.36 86.2 87.6 83.7
20/03/2022 07:06:26 90.11 90.36 90.36 84.3 86 81.7 90.17 90.51 90.51 86.3 87.6 83.7
20/03/2022 07:06:27 85.57 89.41 90.36 84.3 86 81.7 85.77 89.83 90.51 86.3 87.6 83.7
20/03/2022 07:06:28 87.94 88.97 90.36 84.3 86 81.7 88.21 88.93 90.51 86.3 87.6 83.7
20/03/2022 07:06:29 88.1 89.64 90.36 84.3 86 81.7 87.42 89.07 90.51 86.3 87.6 83.7
20/03/2022 07:06:30 88.9 88.51 90.36 84.4 86 81.7 92.76 91.82 91.82 86.3 87.6 83.7
20/03/2022 07:06:31 86.56 89.49 90.36 84.4 86 81.7 91.7 93.72 93.72 86.4 87.6 83.7
20/03/2022 07:06:32 91.77 90.64 90.64 84.4 86 81.7 92.46 92.11 93.72 86.4 87.6 83.7
20/03/2022 07:06:33 90.88 91.06 91.06 84.5 86 81.7 92.03 92.45 93.72 86.4 87.7 83.7
20/03/2022 07:06:34 88.48 91.18 91.18 84.5 86 81.7 90.47 92.7 93.72 86.5 87.7 83.7
20/03/2022 07:06:35 79.1 89.08 91.18 84.5 86 81.7 83.73 90.69 93.72 86.5 87.7 83.7
20/03/2022 07:06:36 82.44 85.46 91.18 84.5 86 81.7 85.23 87.64 93.72 86.5 87.7 83.7
20/03/2022 07:06:37 77.8 83.94 91.18 84.5 86 81.7 83.7 86.47 93.72 86.5 87.7 83.7
20/03/2022 07:06:38 78.96 81.02 91.18 84.5 86 81.7 83.2 84.93 93.72 86.5 87.7 83.7
20/03/2022 07:06:39 83.91 83.39 91.18 84.5 86 81.7 85.55 85.38 93.72 86.5 87.7 83.7
20/03/2022 07:06:40 81.19 82.42 91.18 84.5 86 81.7 84.48 85.12 93.72 86.5 87.7 83.7
20/03/2022 07:06:41 77.98 81.31 91.18 84.5 86 81.7 82.44 84.42 93.72 86.5 87.7 83.7
20/03/2022 07:06:42 83.1 82.34 91.18 84.5 86 81.7 86.11 85.71 93.72 86.5 87.7 83.7
20/03/2022 07:06:43 83.13 83.73 91.18 84.5 86 81.7 86.6 87.18 93.72 86.5 87.7 83.7
20/03/2022 07:06:44 80.71 82.44 91.18 84.5 86 81.7 84.31 85.82 93.72 86.5 87.7 83.7
20/03/2022 07:06:45 82.76 82.71 91.18 84.5 86 81.7 84.38 84.92 93.72 86.5 87.7 83.8
20/03/2022 07:06:46 82 82.71 91.18 84.5 86 81.7 84 84.58 93.72 86.5 87.7 83.8
20/03/2022 07:06:47 78.85 82.77 91.18 84.5 86 81.7 83.49 84.5 93.72 86.5 87.7 83.8
20/03/2022 07:06:48 79.27 80.57 91.18 84.5 86 81.7 84.52 84.71 93.72 86.5 87.7 83.8
20/03/2022 07:06:49 80.61 80.74 91.18 84.5 86 81.7 84.71 84.99 93.72 86.5 87.7 83.8
20/03/2022 07:06:50 82.25 82.38 91.18 84.5 86 81.7 86.5 86.77 93.72 86.5 87.7 83.8
20/03/2022 07:06:51 78.72 81.35 91.18 84.5 86 81.7 82.26 85.51 93.72 86.5 87.7 83.8
20/03/2022 07:06:52 81.65 81.48 91.18 84.5 86 81.7 84.81 84.82 93.72 86.5 87.7 83.8
20/03/2022 07:06:53 77.19 80.66 91.18 84.5 86 81.7 83.09 84.23 93.72 86.5 87.7 83.8
20/03/2022 07:06:54 78.96 79.16 91.18 84.5 86 81.7 83.28 83.54 93.72 86.5 87.6 83.8
20/03/2022 07:06:55 75.78 78.96 91.18 84.5 86 81.7 82.12 83.51 93.72 86.5 87.6 83.8
20/03/2022 07:06:56 78.92 78.67 91.18 84.4 86 81.7 82.22 82.98 93.72 86.5 87.6 83.8
20/03/2022 07:06:57 81.27 80.6 91.18 84.4 86 81.7 84.91 84.25 93.72 86.5 87.6 83.8
20/03/2022 07:06:58 79.2 80.47 91.18 84.4 86 81.7 83.13 84.18 93.72 86.5 87.6 83.8
20/03/2022 07:06:59 77.21 80.05 91.18 84.4 86 81.7 81.71 83.75 93.72 86.5 87.6 83.8
20/03/2022 07:07:00 78.89 78.8 91.18 84.4 86 81.7 81.9 82.68 93.72 86.5 87.6 83.8
20/03/2022 07:07:01 82.38 81.74 91.18 84.4 86 81.7 84.02 83.57 92.7 86.5 87.6 83.8
20/03/2022 07:07:02 87.79 87.53 91.18 84.4 86 81.8 89.5 88.81 92.7 86.5 87.6 83.8
20/03/2022 07:07:03 85.4 88.62 91.18 84.4 86 81.8 86.89 89.48 92.7 86.5 87.6 83.8
20/03/2022 07:07:04 83.36 85.71 89.08 84.4 86 81.8 86.45 87.43 90.69 86.5 87.6 83.8
20/03/2022 07:07:05 82.93 84.42 88.62 84.4 86 81.8 85.97 86.82 89.48 86.5 87.6 83.8
20/03/2022 07:07:06 84.31 84.55 88.62 84.4 86 81.8 85.53 86.23 89.48 86.5 87.6 83.8
20/03/2022 07:07:07 83.88 85.82 88.62 84.4 86 81.8 86.41 87.31 89.48 86.5 87.6 83.8
20/03/2022 07:07:08 81.57 83.52 88.62 84.4 86 81.8 86.25 86.31 89.48 86.5 87.6 83.8
20/03/2022 07:07:09 81.19 82.5 88.62 84.4 86 81.8 84.33 86.3 89.48 86.5 87.6 83.8
20/03/2022 07:07:10 89.79 88.96 88.96 84.5 86 81.8 89.79 89.12 89.48 86.5 87.6 83.8
20/03/2022 07:07:11 87.81 89.83 89.83 84.5 86 81.8 88.15 89.73 89.73 86.5 87.6 83.8
20/03/2022 07:07:12 87.29 88.08 89.83 84.5 86 81.8 88.52 88.77 89.73 86.5 87.6 83.8
20/03/2022 07:07:13 87.02 88.48 89.83 84.5 86 81.8 87.53 89.08 89.73 86.6 87.6 83.8
20/03/2022 07:07:14 82.63 87.53 89.83 84.5 86 81.8 84.62 88.06 89.73 86.6 87.6 83.8
20/03/2022 07:07:15 86.93 86.7 89.83 84.6 86 81.8 88.16 87.96 89.73 86.6 87.6 83.8
20/03/2022 07:07:16 83.44 86.7 89.83 84.6 86 81.8 85.05 88 89.73 86.6 87.6 83.8
20/03/2022 07:07:17 83.59 84.91 89.83 84.6 86 81.8 86.83 86.98 89.73 86.6 87.6 83.8
20/03/2022 07:07:18 79.36 84.08 89.83 84.6 86 81.8 83.82 86.5 89.73 86.6 87.6 83.8
20/03/2022 07:07:19 80.14 81.41 89.83 84.6 86 81.8 83.84 84.92 89.73 86.6 87.6 83.8
20/03/2022 07:07:20 81.61 82.77 89.83 84.6 86 81.8 84.81 85.61 89.73 86.6 87.6 83.8
20/03/2022 07:07:21 84.69 83.67 89.83 84.6 86.1 81.8 87.75 86.75 89.73 86.6 87.6 83.8
20/03/2022 07:07:22 84.57 84.46 89.83 84.6 86.1 81.8 86.46 86.9 89.73 86.6 87.6 83.8
20/03/2022 07:07:23 80.36 84.06 89.83 84.6 86.1 81.8 84.99 86.51 89.73 86.5 87.6 83.8
20/03/2022 07:07:24 80.49 82.16 89.83 84.5 86.1 81.8 84.98 85.76 89.73 86.5 87.6 83.8
20/03/2022 07:07:25 82 81.77 89.83 84.5 86.1 81.8 85.8 85.77 89.73 86.5 87.7 83.8
20/03/2022 07:07:26 78.61 81.73 89.83 84.5 86.1 81.8 83.5 85.58 89.73 86.5 87.7 83.8
20/03/2022 07:07:27 78.91 79.93 89.83 84.5 86.1 81.8 82.88 84.33 89.73 86.5 87.7 83.8
20/03/2022 07:07:28 93.04 91.53 91.53 84.6 86.1 81.8 92.84 91.46 91.46 86.6 87.7 83.8
20/03/2022 07:07:29 86.61 91.26 91.53 84.6 86.1 81.8 86.37 91.18 91.46 86.6 87.7 83.8
20/03/2022 07:07:30 86.85 88.81 91.53 84.7 86.1 81.8 88.21 89.36 91.46 86.6 87.7 83.8
20/03/2022 07:07:31 83.38 87.63 91.53 84.7 86.1 81.8 85.95 88.73 91.46 86.6 87.7 83.8
20/03/2022 07:07:32 80.92 85.29 91.53 84.7 86.1 81.8 85.03 86.91 91.46 86.6 87.7 83.8
20/03/2022 07:07:33 79.26 82.93 91.53 84.7 86.1 81.8 84.2 85.55 91.46 86.6 87.7 83.8
20/03/2022 07:07:34 83.12 83.16 91.53 84.7 86.1 81.8 85.92 85.99 91.46 86.6 87.7 83.8
20/03/2022 07:07:35 84.47 84.5 91.53 84.7 86.1 81.8 86.51 86.61 91.46 86.6 87.7 83.8
20/03/2022 07:07:36 90.09 88.8 91.53 84.7 86.1 81.8 89.66 88.94 91.46 86.6 87.7 83.8
20/03/2022 07:07:37 87.75 88.33 91.53 84.7 86.1 81.8 89.44 89.71 91.46 86.7 87.7 83.8
20/03/2022 07:07:38 81.09 88.29 91.53 84.7 86.1 81.8 83 89.69 91.46 86.6 87.7 83.8
20/03/2022 07:07:39 90.42 89.73 91.53 84.7 86.1 81.8 89.68 89.28 91.46 86.6 87.7 83.8
20/03/2022 07:07:40 83.79 89.71 91.53 84.7 86.1 81.8 84.49 89.27 91.46 86.6 87.7 83.8
20/03/2022 07:07:41 80.46 86.9 91.53 84.7 86.1 81.8 82.64 86.82 91.46 86.6 87.7 83.8
20/03/2022 07:07:42 80.22 83.99 91.53 84.7 86.1 81.8 83.08 84.93 91.46 86.6 87.7 83.8
20/03/2022 07:07:43 85.11 84.62 91.53 84.7 86.1 81.8 86.45 86.11 91.46 86.6 87.7 83.8
20/03/2022 07:07:44 87.26 86.95 91.53 84.8 86.1 81.8 90.33 89.61 91.46 86.7 87.7 83.8
20/03/2022 07:07:45 93.43 92.21 92.21 84.9 86.1 81.8 92.79 92.01 92.01 86.7 87.7 83.8
20/03/2022 07:07:46 84.84 92.13 92.21 84.9 86.1 81.8 86.46 91.92 92.01 86.7 87.7 83.8
20/03/2022 07:07:47 84.79 88.87 92.21 84.9 86.1 81.9 85.44 89.19 92.01 86.7 87.7 83.8
20/03/2022 07:07:48 85.67 87.13 92.21 84.9 86.1 81.9 87.61 88.23 92.01 86.7 87.7 83.8
20/03/2022 07:07:49 85.86 86.26 92.21 84.9 86.1 81.9 86.95 87.6 92.01 86.7 87.7 83.9
20/03/2022 07:07:50 91.71 91.18 92.21 85 86.2 81.9 91.54 91.09 92.01 86.8 87.7 83.9
20/03/2022 07:07:51 90.64 91.76 92.21 85 86.2 81.9 90.76 91.64 92.01 86.8 87.7 83.9
20/03/2022 07:07:52 88.41 91 92.21 85 86.2 81.9 88.79 90.98 92.01 86.8 87.7 83.9
20/03/2022 07:07:53 88.74 89.41 92.21 85.1 86.2 81.9 90.44 90.54 92.01 86.8 87.7 83.9
20/03/2022 07:07:54 87.99 89.35 92.21 85.1 86.2 81.9 89.84 90.82 92.01 86.9 87.7 83.9
20/03/2022 07:07:55 85.88 88.66 92.21 85.1 86.2 81.9 88.34 90.02 92.01 86.9 87.7 83.9
20/03/2022 07:07:56 90.35 89.52 92.21 85.1 86.2 81.9 90.84 90.29 92.01 86.9 87.7 83.9
20/03/2022 07:07:57 85.69 89.72 92.21 85.1 86.2 81.9 86.21 90.28 92.01 86.9 87.7 83.9
20/03/2022 07:07:58 89.59 89.19 92.21 85.2 86.2 81.9 90.55 90.12 92.01 86.9 87.8 83.9
20/03/2022 07:07:59 91.44 91.63 92.21 85.2 86.2 81.9 92.44 92.53 92.53 87 87.8 83.9
20/03/2022 07:08:00 85.42 90.16 92.21 85.2 86.2 81.9 87.55 91.16 92.53 87 87.8 83.9
20/03/2022 07:08:01 78.5 87.84 92.21 85.2 86.2 81.9 83.75 89.33 92.53 87 87.8 83.9
20/03/2022 07:08:02 82.89 84.64 92.21 85.2 86.2 81.9 84.61 86.93 92.53 87 87.8 83.9
20/03/2022 07:08:03 79.32 83.54 92.21 85.2 86.2 81.9 83.44 85.64 92.53 87 87.8 83.9
20/03/2022 07:08:04 76.55 81.26 92.21 85.2 86.2 81.9 81.29 84.34 92.53 87 87.8 83.9
20/03/2022 07:08:05 82.21 82.05 92.21 85.2 86.2 81.9 85.7 85.45 92.53 87 87.7 83.9
20/03/2022 07:08:06 86.49 85.1 92.21 85.3 86.2 81.9 88.84 87.65 92.53 87 87.7 83.9
20/03/2022 07:08:07 81.61 85.44 92.21 85.3 86.2 81.9 84.31 87.84 92.53 87 87.7 83.9
20/03/2022 07:08:08 88.46 87.76 92.21 85.3 86.2 81.9 91.51 90.88 92.53 87.1 87.7 83.9
20/03/2022 07:08:09 79.66 87.12 92.21 85.3 86.2 81.9 82.54 90.3 92.53 87 87.7 83.9
20/03/2022 07:08:10 76.73 84.07 92.21 85.3 86.2 81.9 81.3 87.15 92.53 87 87.7 83.9
20/03/2022 07:08:11 77.72 81.01 92.21 85.3 86.2 81.9 82.26 84.5 92.53 87 87.7 83.9
20/03/2022 07:08:12 78.31 79.28 92.21 85.3 86.1 81.9 84.36 84.37 92.53 87 87.7 83.9
20/03/2022 07:08:13 80.54 80.33 92.21 85.3 86.1 81.9 83.15 84.29 92.53 87 87.7 83.9
20/03/2022 07:08:14 80.76 80.62 92.21 85.3 86.1 81.9 83.87 84.32 92.53 87 87.7 83.9
20/03/2022 07:08:15 79.45 80.6 92.13 85.3 86.1 81.9 82.24 83.58 92.53 87 87.7 83.9
20/03/2022 07:08:16 79.58 79.96 91.76 85.3 86.1 81.9 83.77 83.54 92.53 87 87.7 83.9
20/03/2022 07:08:17 76.79 79.75 91.76 85.3 86.1 81.9 81.45 83.28 92.53 87 87.7 83.9
20/03/2022 07:08:18 82.89 82.11 91.76 85.2 86.1 81.9 85.98 85.42 92.53 87 87.6 83.9
20/03/2022 07:08:19 83.25 83.18 91.76 85.3 86.1 81.9 86.12 85.97 92.53 87 87.6 83.9
20/03/2022 07:08:20 84.73 84.58 91.76 85.3 86.1 81.9 85.67 86.2 92.53 87 87.6 83.9
20/03/2022 07:08:21 82.07 83.92 91.63 85.3 86 81.9 84.26 85.61 92.53 87 87.6 83.9
20/03/2022 07:08:22 81.61 83.73 91.63 85.3 86 81.9 85.02 85.3 92.53 87 87.6 83.9
20/03/2022 07:08:23 81.26 82.2 91.63 85.3 86 81.9 84.06 84.89 92.53 87 87.6 83.9
20/03/2022 07:08:24 81.9 82.15 91.63 85.2 85.9 81.9 85.33 85.46 92.53 87 87.5 83.9
20/03/2022 07:08:25 81.23 82.01 91.63 85.2 85.9 81.9 84.32 84.78 92.53 87 87.5 83.9
20/03/2022 07:08:26 79.07 81.28 91.63 85.2 85.8 81.9 82.7 84.48 92.53 87 87.5 83.9
20/03/2022 07:08:27 78.78 80.05 91.63 85.2 85.8 81.9 83.23 83.57 92.53 87 87.5 83.9
20/03/2022 07:08:28 80.07 80.12 91.63 85.2 85.8 81.9 84.93 84.51 92.53 87 87.5 83.9
20/03/2022 07:08:29 83.8 83.15 90.16 85.2 85.8 81.9 86.86 86.39 91.16 87 87.5 83.9
20/03/2022 07:08:30 83.09 84.15 87.84 85.2 85.8 81.9 85.01 86.78 90.88 87 87.4 83.9
20/03/2022 07:08:31 80.08 82.75 87.76 85.2 85.8 81.9 83.16 85.51 90.88 87 87.4 83.9
20/03/2022 07:08:32 78.41 81.16 87.76 85.2 85.8 81.9 81.45 84.05 90.88 86.9 87.4 83.9
20/03/2022 07:08:33 78.33 79.74 87.76 85.2 85.7 81.9 82.01 82.78 90.88 86.9 87.4 83.9
20/03/2022 07:08:34 82.02 81.24 87.76 85.2 85.7 81.9 84.57 84.1 90.88 86.9 87.4 83.9
20/03/2022 07:08:35 79.37 81.43 87.76 85.2 85.7 81.9 82.7 84.38 90.88 86.9 87.4 83.9
20/03/2022 07:08:36 80.55 80.72 87.76 85.2 85.7 81.9 84.47 84.01 90.88 86.9 87.4 83.9
20/03/2022 07:08:37 82.89 82.75 87.76 85.2 85.7 81.9 85.33 85.36 90.88 86.9 87.4 83.9
20/03/2022 07:08:38 74.85 81.87 87.12 85.2 85.7 81.9 80.16 84.73 90.3 86.9 87.4 83.9
20/03/2022 07:08:39 77.92 79.19 84.58 85.2 85.7 81.9 82.12 82.92 87.15 86.9 87.4 83.9
20/03/2022 07:08:40 85.52 84.83 84.83 85.2 85.7 82 89.03 87.98 87.98 86.9 87.4 83.9
20/03/2022 07:08:41 85.98 85.76 85.76 85.2 85.7 82 87.7 88.83 88.83 86.9 87.4 83.9
20/03/2022 07:08:42 84.13 85.22 85.76 85.2 85.7 82 85.49 87.52 88.83 86.9 87.4 83.9
20/03/2022 07:08:43 77.55 84.85 85.76 85.2 85.7 82 81.33 86.56 88.83 86.9 87.4 83.9
20/03/2022 07:08:44 78.4 81.74 85.76 85.2 85.7 82 82.94 84.1 88.83 86.9 87.4 84
20/03/2022 07:08:45 79.38 80.77 85.76 85.2 85.7 82 83.74 84.3 88.83 86.9 87.4 84
20/03/2022 07:08:46 75.84 79.29 85.76 85.1 85.7 82 81.43 83.39 88.83 86.9 87.4 84
20/03/2022 07:08:47 76.05 77.51 85.76 85.1 85.7 82 80.77 82.2 88.83 86.9 87.4 84
20/03/2022 07:08:48 85.93 84.18 85.76 85.1 85.7 82 85.29 84.19 88.83 86.9 87.4 84
20/03/2022 07:08:49 84.65 84.68 85.76 85.1 85.7 82 84.4 84.48 88.83 86.9 87.4 84
20/03/2022 07:08:50 83.95 84.83 85.76 85.2 85.7 82 84.65 85.04 88.83 86.9 87.4 84
20/03/2022 07:08:51 81.78 84.04 85.76 85.1 85.7 82 83.23 84.45 88.83 86.9 87.4 84
20/03/2022 07:08:52 80.08 82.82 85.76 85.1 85.7 82 83.66 84.46 88.83 86.9 87.3 84
20/03/2022 07:08:53 76.64 81.05 85.76 85.1 85.7 82 81.07 83.49 88.83 86.9 87.3 84
20/03/2022 07:08:54 77.37 78.99 85.76 85.1 85.7 82 81.24 82.22 88.83 86.8 87.3 84
20/03/2022 07:08:55 76.14 78.34 85.76 85.1 85.7 82 80.27 81.92 88.83 86.8 87.3 84
20/03/2022 07:08:56 78.01 77.87 85.76 85.1 85.7 82 80.94 81.08 88.83 86.8 87.3 84
20/03/2022 07:08:57 81.18 80.72 85.76 85.1 85.7 82 83.42 82.96 88.83 86.8 87.3 84
20/03/2022 07:08:58 81.25 81.19 85.76 85.1 85.7 82 83.33 83.3 88.83 86.8 87.3 84
20/03/2022 07:08:59 79.72 81.72 85.76 85.1 85.6 82 82.63 83.58 88.83 86.8 87.3 84
20/03/2022 07:09:00 80.4 81.21 85.76 85.1 85.6 82 82.54 83.28 88.83 86.8 87.3 84
20/03/2022 07:09:01 96.85 94.83 94.83 85.3 85.7 82 99.21 97.22 97.22 87 87.3 84
20/03/2022 07:09:02 82.17 94.67 94.83 85.2 85.7 82 86.07 97.13 97.22 87 87.3 84
20/03/2022 07:09:03 85.93 90.8 94.83 85.3 85.6 82 87.55 93.4 97.22 87 87.3 84
20/03/2022 07:09:04 84.28 88.75 94.83 85.3 85.6 82 86.4 90.92 97.22 87 87.3 84
20/03/2022 07:09:05 89.51 89.09 94.83 85.3 85.6 82 89.57 89.65 97.22 87 87.3 84
20/03/2022 07:09:06 90.55 90.27 94.83 85.3 85.6 82 90.42 90.32 97.22 87.1 87.2 84
20/03/2022 07:09:07 86.22 90.31 94.83 85.3 85.5 82 87.75 90.42 97.22 87.1 87.2 84
20/03/2022 07:09:08 87.59 88.07 94.83 85.4 85.5 82 88.71 89.09 97.22 87.1 87.2 84
20/03/2022 07:09:09 85.21 87.62 94.83 85.4 85.5 82 88.22 88.71 97.22 87.1 87.2 84
20/03/2022 07:09:10 87.39 87.7 94.83 85.4 85.5 82 88.79 89.26 97.22 87.1 87.2 84
20/03/2022 07:09:11 86.66 87.57 94.83 85.4 85.5 82 88.07 88.89 97.22 87.1 87.2 84
20/03/2022 07:09:12 84.61 86.48 94.83 85.4 85.5 82 86.56 88.06 97.22 87.1 87.2 84
20/03/2022 07:09:13 86.1 86.28 94.83 85.4 85.5 82 87.68 87.84 97.22 87.1 87.2 84
20/03/2022 07:09:14 86.35 86.77 94.83 85.4 85.5 82 87.48 88.33 97.22 87.1 87.2 84
20/03/2022 07:09:15 88.59 88.15 94.83 85.4 85.5 82 88.92 88.7 97.22 87.2 87.2 84
20/03/2022 07:09:16 85.7 88.15 94.83 85.5 85.5 82 87.42 88.64 97.22 87.2 87.2 84
20/03/2022 07:09:17 85.53 86.72 94.83 85.5 85.5 82 86.39 87.89 97.22 87.2 87.2 84
20/03/2022 07:09:18 81.68 86.34 94.83 85.5 85.5 82 85.18 87.3 97.22 87.2 87.1 84
20/03/2022 07:09:19 82.82 84.01 94.83 85.5 85.5 82 87.04 87.08 97.22 87.2 87.1 84
20/03/2022 07:09:20 81.14 83.36 94.83 85.5 85.5 82 86.77 86.88 97.22 87.2 87.1 84
20/03/2022 07:09:21 82.93 83.07 94.83 85.5 85.5 82 87.05 87.12 97.22 87.2 87.1 84
20/03/2022 07:09:22 84.76 84.4 94.83 85.5 85.5 82.1 87.16 87.23 97.22 87.2 87.1 84
20/03/2022 07:09:23 86.39 86.17 94.83 85.5 85.4 82.1 88.31 88.43 97.22 87.2 87 84
20/03/2022 07:09:24 81.51 85.58 94.83 85.5 85.4 82.1 84.99 87.76 97.22 87.2 87 84.1
20/03/2022 07:09:25 82.15 83.52 94.83 85.5 85.4 82.1 84.19 86.21 97.22 87.2 87 84.1
20/03/2022 07:09:26 81.87 82.67 94.83 85.5 85.4 82.1 84.91 85.16 97.22 87.2 87 84.1
20/03/2022 07:09:27 84.68 84.13 94.83 85.5 85.3 82.1 86.39 85.92 97.22 87.2 87 84.1
20/03/2022 07:09:28 83.88 84.39 94.83 85.5 85.3 82.1 85.48 86.14 97.22 87.2 87 84.1
20/03/2022 07:09:29 86.93 86.67 94.83 85.4 85.3 82.1 87.47 87.31 97.22 87.1 87 84.1
20/03/2022 07:09:30 87.6 87.39 94.83 85.5 85.3 82.1 88.32 88.09 97.22 87.1 87 84.1
20/03/2022 07:09:31 83.18 87.26 94.67 85.5 85.3 82.1 85.76 88.01 97.13 87.1 87 84.1
20/03/2022 07:09:32 83.1 85.25 90.8 85.4 85.3 82.1 85.94 86.66 93.4 87.1 87 84.1
20/03/2022 07:09:33 87.78 86.96 90.31 85.5 85.3 82.1 89.81 89.11 90.92 87.1 87 84.1
20/03/2022 07:09:34 84.83 87 90.31 85.5 85.3 82.1 86.26 88.6 90.42 87.1 87 84.1
20/03/2022 07:09:35 83.17 85.4 90.31 85.5 85.3 82.1 85.75 87.12 90.42 87.1 86.9 84.1
20/03/2022 07:09:36 85.55 85.16 90.31 85.5 85.3 82.1 87.92 87.36 90.42 87.1 86.9 84.1
20/03/2022 07:09:37 88.67 87.82 88.15 85.5 85.3 82.1 89.51 89 89.26 87.2 86.9 84.1
20/03/2022 07:09:38 84.61 87.68 88.15 85.5 85.3 82.1 85.24 88.7 89.26 87.1 86.9 84.1
20/03/2022 07:09:39 83.17 85.34 88.15 85.5 85.3 82.1 86.97 87.13 89.26 87.1 86.9 84.1
20/03/2022 07:09:40 83.67 84.44 88.15 85.4 85.3 82.1 86.15 87.17 89.11 87.1 86.9 84.1
20/03/2022 07:09:41 83.88 84.54 88.15 85.4 85.3 82.1 85.45 86.42 89.11 87.1 86.9 84.1
20/03/2022 07:09:42 85.56 85.4 88.15 85.4 85.3 82.1 87.47 87.32 89.11 87.1 86.9 84.1
20/03/2022 07:09:43 84.77 85.96 88.15 85.4 85.3 82.1 87.78 88.16 89.11 87.1 86.9 84.1
20/03/2022 07:09:44 81.9 84.72 88.15 85.4 85.3 82.1 84.48 87.36 89.11 87.1 86.9 84.1
20/03/2022 07:09:45 83.48 83.61 88.15 85.4 85.2 82.1 85.37 85.74 89.11 87.1 86.9 84.1
20/03/2022 07:09:46 81.11 83.51 87.82 85.4 85.2 82.1 83.81 85.64 89.11 87.1 86.9 84.1
20/03/2022 07:09:47 79.09 82.02 87.82 85.4 85.2 82.1 80.93 84.48 89.11 87.1 86.9 84.1
20/03/2022 07:09:48 77.98 80.41 87.82 85.3 85.2 82.1 81.16 82.78 89.11 87 86.9 84.1
20/03/2022 07:09:49 87.77 86.64 87.82 85.3 85.2 82.1 88.11 86.93 89.11 87 86.9 84.1
20/03/2022 07:09:50 81.36 85.02 87.82 85.3 85.2 82.1 84.66 85.89 89.11 87 86.9 84.1
20/03/2022 07:09:51 81.06 83.3 87.82 85.3 85.1 82.1 86.27 86.42 89.11 87 86.8 84.1
20/03/2022 07:09:52 80.35 82.09 87.82 85.3 85.1 82.1 84.35 85.5 89.11 87 86.8 84.1
20/03/2022 07:09:53 77.77 80.67 87.82 85.3 85.1 82.1 83.07 84.8 89.11 87 86.8 84.1
20/03/2022 07:09:54 79.54 80.5 87.82 85.3 85.1 82.1 83.33 84.33 89.11 87 86.8 84.1
20/03/2022 07:09:55 77.1 78.78 87.82 85.3 85 82.1 82.51 83.41 89.11 87 86.8 84.1
20/03/2022 07:09:56 87.06 86.03 87.82 85.3 85 82.1 88.2 87.4 89.11 87 86.8 84.1
20/03/2022 07:09:57 85.32 86.11 87.82 85.3 85 82.1 88.64 88.55 89.11 87 86.8 84.1
20/03/2022 07:09:58 84.82 86.15 87.82 85.3 85 82.1 86.64 88.21 89.11 87 86.7 84.1
20/03/2022 07:09:59 81.45 84.52 87.82 85.3 84.9 82.1 83.95 86.93 89.11 87 86.7 84.1
20/03/2022 07:10:00 88.08 87.51 87.82 85.4 84.9 82.1 88.14 87.77 89.11 87.1 86.7 84.1
20/03/2022 07:10:01 84.47 87.34 87.82 85.4 84.9 82.1 85.92 87.67 89.11 87.1 86.7 84.1
20/03/2022 07:10:02 82.43 85.91 87.82 85.4 84.9 82.1 85.16 86.82 89.11 87.1 86.7 84.1
20/03/2022 07:10:03 78.46 83.98 87.82 85.4 84.9 82.1 81.66 85.68 89 87.1 86.7 84.1
20/03/2022 07:10:04 82.06 82.31 87.82 85.4 84.8 82.1 85.23 84.78 89 87 86.7 84.1
20/03/2022 07:10:05 78.55 81.62 87.82 85.4 84.8 82.1 82.3 84.48 89 87 86.6 84.1
20/03/2022 07:10:06 76.33 79.89 87.82 85.4 84.8 82.1 82.53 83.27 89 87 86.6 84.1
20/03/2022 07:10:07 76.57 78.07 87.68 85.4 84.8 82.1 81.55 82.96 88.7 87 86.6 84.1
20/03/2022 07:10:08 78.67 78.77 87.51 85.4 84.8 82.1 82.68 83.03 88.55 87 86.6 84.1
20/03/2022 07:10:09 78.29 78.58 87.51 85.3 84.8 82.1 82.84 82.79 88.55 87 86.6 84.1
20/03/2022 07:10:10 94.14 92.75 92.75 85.5 84.8 82.1 99.68 98.36 98.36 87.3 86.7 84.2
20/03/2022 07:10:11 95.48 95.7 95.7 85.6 84.8 82.2 101.09 101.31 101.31 87.6 86.8 84.2
20/03/2022 07:10:12 76.87 93.96 95.7 85.6 84.8 82.2 81.66 99.6 101.31 87.6 86.8 84.2
20/03/2022 07:10:13 83.49 89.87 95.7 85.6 84.8 82.2 85.22 95.48 101.31 87.6 86.8 84.2
20/03/2022 07:10:14 82.85 87.14 95.7 85.6 84.8 82.2 85.14 91.87 101.31 87.6 86.8 84.2
20/03/2022 07:10:15 80.16 84.86 95.7 85.5 84.7 82.2 84.81 88.89 101.31 87.6 86.8 84.2
20/03/2022 07:10:16 81.43 82.52 95.7 85.5 84.7 82.2 84.5 86.79 101.31 87.6 86.7 84.2
20/03/2022 07:10:17 80.06 81.87 95.7 85.5 84.7 82.2 84.26 85.54 101.31 87.6 86.7 84.2
20/03/2022 07:10:18 78.78 80.88 95.7 85.5 84.7 82.2 82.38 84.87 101.31 87.6 86.7 84.2
20/03/2022 07:10:19 80.71 80.35 95.7 85.5 84.7 82.2 82.42 83.62 101.31 87.6 86.7 84.2
20/03/2022 07:10:20 78.03 80.44 95.7 85.5 84.7 82.2 82.72 83.09 101.31 87.6 86.7 84.2
20/03/2022 07:10:21 82.85 81.98 95.7 85.5 84.7 82.2 83.98 83.78 101.31 87.6 86.7 84.2
20/03/2022 07:10:22 79.76 81.14 95.7 85.5 84.7 82.2 84.1 84.19 101.31 87.6 86.7 84.2
20/03/2022 07:10:23 84.39 83.57 95.7 85.5 84.7 82.2 86.6 86.05 101.31 87.6 86.7 84.2
20/03/2022 07:10:24 82.2 84.13 95.7 85.4 84.7 82.2 84.31 85.99 101.31 87.5 86.7 84.2
20/03/2022 07:10:25 81.27 82.29 95.7 85.4 84.7 82.2 83.72 84.8 101.31 87.5 86.7 84.2
20/03/2022 07:10:26 85.12 84.33 95.7 85.4 84.6 82.2 86.14 85.64 101.31 87.5 86.7 84.2
20/03/2022 07:10:27 84.07 84.56 95.7 85.4 84.6 82.2 85.75 85.93 101.31 87.5 86.7 84.2
20/03/2022 07:10:28 79.97 83.79 95.7 85.4 84.6 82.2 83.58 85.6 101.31 87.5 86.7 84.2
20/03/2022 07:10:29 80.01 81.78 95.7 85.4 84.6 82.2 86.84 86.47 101.31 87.5 86.6 84.2
20/03/2022 07:10:30 84.63 83.78 95.7 85.4 84.6 82.2 86.43 86.79 101.31 87.5 86.6 84.2
20/03/2022 07:10:31 80.48 83.68 95.7 85.4 84.6 82.2 85.34 86.39 101.31 87.5 86.6 84.2
20/03/2022 07:10:32 81.47 82.04 95.7 85.4 84.6 82.2 86.4 86.37 101.31 87.5 86.6 84.2
20/03/2022 07:10:33 81.11 82.04 95.7 85.4 84.6 82.2 86.21 86.49 101.31 87.5 86.7 84.2
20/03/2022 07:10:34 79.88 81.43 95.7 85.3 84.5 82.2 86.13 86.44 101.31 87.4 86.6 84.2
20/03/2022 07:10:35 78.17 80.6 95.7 85.3 84.5 82.2 85.3 86.08 101.31 87.4 86.6 84.2
20/03/2022 07:10:36 81.18 80.95 95.7 85.2 84.5 82.2 90.05 88.94 101.31 87.4 86.6 84.3
20/03/2022 07:10:37 84.64 83.92 95.7 85.2 84.5 82.2 87.96 88.74 101.31 87.4 86.6 84.3
20/03/2022 07:10:38 83.04 83.72 95.7 85.2 84.5 82.2 87.1 88.08 101.31 87.4 86.6 84.3
20/03/2022 07:10:39 83.07 83.85 95.7 85.2 84.5 82.2 86.74 87.64 101.31 87.4 86.6 84.3
20/03/2022 07:10:40 84.57 84.15 95.7 85.2 84.5 82.2 87.28 87.34 101.31 87.4 86.6 84.3
20/03/2022 07:10:41 83.29 84.3 93.96 85.2 84.5 82.2 86.65 87.2 99.6 87.4 86.6 84.3
20/03/2022 07:10:42 83.14 83.59 89.87 85.2 84.5 82.2 86.74 86.92 95.48 87.4 86.6 84.3
20/03/2022 07:10:43 83.9 84.26 87.14 85.2 84.5 82.2 87.55 87.58 91.87 87.4 86.6 84.3
20/03/2022 07:10:44 82.32 84.5 84.86 85.2 84.5 82.2 87.34 87.77 88.94 87.4 86.6 84.3
20/03/2022 07:10:45 80.76 82.85 84.56 85.1 84.5 82.2 89.67 89.28 89.28 87.4 86.6 84.3
20/03/2022 07:10:46 82.09 82.33 84.56 85.1 84.4 82.2 86.2 88.62 89.28 87.4 86.6 84.3
20/03/2022 07:10:47 78.68 82.09 84.56 85.1 84.3 82.2 84.65 87.24 89.28 87.4 86.5 84.3
20/03/2022 07:10:48 82.55 82.03 84.56 85.1 84.3 82.2 86.11 86.11 89.28 87.4 86.5 84.3
20/03/2022 07:10:49 79.23 81.92 84.56 85.1 84.3 82.2 85.25 86.08 89.28 87.4 86.5 84.3
20/03/2022 07:10:50 80.36 80.88 84.56 85.1 84.3 82.2 85.43 85.65 89.28 87.4 86.5 84.3
20/03/2022 07:10:51 87.39 86.16 86.16 85.1 84.3 82.2 89.09 88.26 89.28 87.4 86.5 84.3
20/03/2022 07:10:52 79 85.99 86.16 85.1 84.3 82.2 84.71 88.13 89.28 87.4 86.5 84.3
20/03/2022 07:10:53 79.87 82.96 86.16 85.1 84.3 82.2 85.49 86.32 89.28 87.4 86.5 84.3
20/03/2022 07:10:54 81.21 81.75 86.16 85.1 84.3 82.2 85.81 86.12 89.28 87.4 86.5 84.3
20/03/2022 07:10:55 82.76 82.42 86.16 85.1 84.3 82.2 87.28 86.95 89.28 87.4 86.5 84.3
20/03/2022 07:10:56 82.38 82.52 86.16 85.1 84.3 82.2 88.48 88.24 89.28 87.4 86.5 84.3
20/03/2022 07:10:57 84.44 84.35 86.16 85.1 84.3 82.2 90.78 90.21 90.21 87.4 86.5 84.3
20/03/2022 07:10:58 94.57 93.13 93.13 85.2 84.3 82.2 94.55 93.53 93.53 87.5 86.5 84.3
20/03/2022 07:10:59 93.88 94.24 94.24 85.3 84.4 82.2 93.43 94.05 94.05 87.5 86.6 84.3
20/03/2022 07:11:00 90.03 93.19 94.24 85.3 84.4 82.2 90.8 93.15 94.05 87.6 86.6 84.3
20/03/2022 07:11:01 87 91.23 94.24 85.3 84.4 82.2 89.07 91.61 94.05 87.6 86.6 84.3
20/03/2022 07:11:02 86.76 89.72 94.24 85.3 84.4 82.3 88.74 90.66 94.05 87.6 86.6 84.3
20/03/2022 07:11:03 81.6 87.2 94.24 85.3 84.4 82.3 86.43 88.98 94.05 87.6 86.6 84.3
20/03/2022 07:11:04 85.52 85.78 94.24 85.3 84.4 82.3 89.7 89.32 94.05 87.6 86.6 84.3
20/03/2022 07:11:05 80.43 85.53 94.24 85.3 84.4 82.3 83.82 89.12 94.05 87.6 86.6 84.3
20/03/2022 07:11:06 82.27 83.17 94.24 85.3 84.4 82.3 87.47 87.46 94.05 87.6 86.6 84.3
20/03/2022 07:11:07 84.97 84.4 94.24 85.3 84.4 82.3 86.57 87.58 94.05 87.6 86.6 84.3
20/03/2022 07:11:08 83.77 84.34 94.24 85.3 84.3 82.3 87.26 87.59 94.05 87.6 86.6 84.3
20/03/2022 07:11:09 84.45 84.55 94.24 85.3 84.3 82.3 86.54 88.04 94.05 87.6 86.6 84.3
20/03/2022 07:11:10 84.6 84.91 94.24 85.3 84.3 82.3 85.96 86.82 94.05 87.6 86.5 84.3
20/03/2022 07:11:11 80.33 84.4 94.24 85.3 84.3 82.3 83.88 86.28 94.05 87.6 86.5 84.3
20/03/2022 07:11:12 79.49 82.45 94.24 85.3 84.3 82.3 83.1 84.97 94.05 87.6 86.5 84.3
20/03/2022 07:11:13 79.61 80.6 94.24 85.3 84.3 82.3 85.03 84.87 94.05 87.6 86.5 84.3
20/03/2022 07:11:14 80.97 81.21 94.24 85.3 84.3 82.3 84.81 84.85 94.05 87.6 86.5 84.3
20/03/2022 07:11:15 79.13 80.43 94.24 85.2 84.3 82.3 84.29 84.73 94.05 87.6 86.5 84.4
20/03/2022 07:11:16 83.74 82.83 94.24 85.2 84.3 82.3 85.84 85.5 94.05 87.6 86.5 84.4
20/03/2022 07:11:17 83.41 83.42 94.24 85.2 84.3 82.3 85.58 85.75 94.05 87.6 86.5 84.4
20/03/2022 07:11:18 81.94 83.48 94.24 85.2 84.3 82.3 85.1 85.87 94.05 87.5 86.5 84.4
20/03/2022 07:11:19 84.03 83.71 94.24 85.2 84.3 82.3 85.91 85.87 94.05 87.5 86.5 84.4
20/03/2022 07:11:20 79.74 83.35 94.24 85.2 84.3 82.3 82.92 85.6 94.05 87.5 86.5 84.4
20/03/2022 07:11:21 77.82 81.55 94.24 85.2 84.3 82.3 86.56 86.17 94.05 87.5 86.5 84.4
20/03/2022 07:11:22 77.57 79.41 94.24 85.2 84.3 82.3 83.82 86.15 94.05 87.5 86.5 84.4
20/03/2022 07:11:23 80.85 80.87 94.24 85.1 84.3 82.3 82.02 84.7 94.05 87.5 86.5 84.4
20/03/2022 07:11:24 85.77 84.69 94.24 85.2 84.3 82.3 86.82 86.01 94.05 87.5 86.5 84.4
20/03/2022 07:11:25 79.88 84.43 94.24 85.1 84.3 82.3 82.7 85.89 94.05 87.5 86.5 84.4
20/03/2022 07:11:26 79.91 82.01 94.24 85.1 84.3 82.3 81.51 83.99 94.05 87.5 86.5 84.4
20/03/2022 07:11:27 79.27 80.78 94.24 85.1 84.3 82.3 80.22 82.48 94.05 87.5 86.5 84.4
20/03/2022 07:11:28 76.86 79.74 94.24 85 84.3 82.3 77.19 81.13 94.05 87.4 86.5 84.4
20/03/2022 07:11:29 76.54 78.73 93.19 85 84.3 82.3 78.18 79.77 93.15 87.4 86.5 84.4
20/03/2022 07:11:30 74.45 77.3 91.23 85 84.3 82.3 76.14 78.54 91.61 87.4 86.5 84.4
20/03/2022 07:11:31 73.83 75.55 89.72 85 84.3 82.3 77.43 77.64 90.66 87.3 86.5 84.4
20/03/2022 07:11:32 88.88 87.5 87.5 84.9 84.3 82.3 87.55 86.29 89.32 87.3 86.5 84.4
20/03/2022 07:11:33 86.48 86.92 87.5 84.9 84.3 82.3 86.73 86.64 89.32 87.3 86.5 84.4
20/03/2022 07:11:34 84.24 86.7 87.5 84.9 84.3 82.3 86 86.6 89.12 87.3 86.5 84.4
20/03/2022 07:11:35 84.04 85.93 87.5 84.9 84.3 82.3 86.32 86.89 88.04 87.3 86.5 84.4
20/03/2022 07:11:36 78.24 84.21 87.5 84.9 84.3 82.3 80.46 86.05 88.04 87.3 86.5 84.4
20/03/2022 07:11:37 78.75 81.32 87.5 84.9 84.3 82.3 83.4 83.65 88.04 87.3 86.5 84.4
20/03/2022 07:11:38 78.27 79.88 87.5 84.9 84.3 82.3 84.52 84.52 88.04 87.3 86.5 84.4
20/03/2022 07:11:39 80.27 80.17 87.5 84.9 84.3 82.3 85.96 85.41 86.89 87.3 86.5 84.4
20/03/2022 07:11:40 80.75 81.04 87.5 84.9 84.3 82.3 85.33 85.94 86.89 87.3 86.5 84.4
20/03/2022 07:11:41 79.36 80.07 87.5 84.9 84.3 82.3 86.76 86.45 86.89 87.3 86.5 84.4
20/03/2022 07:11:42 80.93 80.94 87.5 84.9 84.3 82.3 84.54 86.24 86.89 87.3 86.5 84.4
20/03/2022 07:11:43 81.71 81.67 87.5 84.9 84.3 82.3 87.96 87.36 87.36 87.3 86.5 84.4
20/03/2022 07:11:44 79.41 81.67 87.5 84.9 84.3 82.3 84.33 87.49 87.49 87.3 86.5 84.4
20/03/2022 07:11:45 82.35 82.32 87.5 84.9 84.3 82.3 84.42 85.9 87.49 87.3 86.5 84.4
20/03/2022 07:11:46 83.97 83.63 87.5 84.9 84.3 82.3 86.61 86.24 87.49 87.3 86.5 84.4
20/03/2022 07:11:47 82.21 83.6 87.5 84.9 84.2 82.3 83.06 86.16 87.49 87.3 86.5 84.4
20/03/2022 07:11:48 79.39 82.9 87.5 84.9 84.2 82.3 85.9 85.76 87.49 87.3 86.5 84.4
20/03/2022 07:11:49 82.01 82.54 87.5 84.9 84.2 82.3 85.97 86.43 87.49 87.3 86.5 84.4
20/03/2022 07:11:50 84.67 84.03 87.5 84.9 84.2 82.3 86.22 86.57 87.49 87.3 86.5 84.4
20/03/2022 07:11:51 78.68 83.32 87.5 84.9 84.2 82.3 81.76 85.82 87.49 87.3 86.4 84.4
20/03/2022 07:11:52 80.55 81.34 87.5 84.9 84.2 82.3 83.31 84.18 87.49 87.3 86.4 84.4
20/03/2022 07:11:53 79.62 80.79 87.5 84.9 84.2 82.3 81.91 83.33 87.49 87.3 86.4 84.4
20/03/2022 07:11:54 77.3 79.88 87.5 84.9 84.2 82.3 79.31 82.38 87.49 87.3 86.4 84.4
20/03/2022 07:11:55 78.58 79.35 87.5 84.9 84.2 82.3 80.72 81.11 87.49 87.3 86.4 84.4
20/03/2022 07:11:56 76.52 78.4 87.5 84.9 84.2 82.3 79.04 80.72 87.49 87.3 86.4 84.4
20/03/2022 07:11:57 82.69 81.87 87.5 84.9 84.2 82.3 82.99 82.49 87.49 87.3 86.4 84.4
20/03/2022 07:11:58 80.38 81.9 87.5 84.9 84.2 82.3 82.69 82.88 87.49 87.3 86.4 84.4
20/03/2022 07:11:59 82.32 82.49 87.5 84.9 84.2 82.3 83.73 83.71 87.49 87.3 86.4 84.4
20/03/2022 07:12:00 80.38 82.3 87.5 84.9 84.2 82.3 83.2 83.99 87.49 87.3 86.4 84.4
20/03/2022 07:12:01 78.52 81.45 87.5 84.9 84.2 82.3 83.91 84.03 87.49 87.3 86.4 84.4
20/03/2022 07:12:02 81.78 81.16 86.92 84.9 84.2 82.3 84.05 84.04 87.49 87.3 86.4 84.4
20/03/2022 07:12:03 81.79 81.84 86.7 84.9 84.1 82.3 84.1 84.21 87.49 87.3 86.4 84.4
20/03/2022 07:12:04 76.93 81.78 85.93 84.8 84.1 82.3 82.11 84.67 87.49 87.2 86.4 84.4
20/03/2022 07:12:05 80.78 80.69 84.21 84.8 84.1 82.3 83.78 83.77 87.49 87.2 86.4 84.4
20/03/2022 07:12:06 82.56 81.99 84.03 84.8 84.1 82.3 85.46 84.89 87.49 87.2 86.4 84.4
20/03/2022 07:12:07 86.64 86.33 86.33 84.8 84.1 82.3 87.49 87.65 87.65 87.2 86.4 84.4
20/03/2022 07:12:08 81.08 84.61 86.33 84.8 84.1 82.3 84.01 86.15 87.65 87.2 86.4 84.4
20/03/2022 07:12:09 81.12 82.75 86.33 84.8 84.1 82.3 85.52 85.58 87.65 87.2 86.4 84.4
20/03/2022 07:12:10 81.86 82.82 86.33 84.8 84.1 82.3 84.16 85.64 87.65 87.2 86.4 84.4
20/03/2022 07:12:11 79.59 81.57 86.33 84.8 84.1 82.3 84.27 84.82 87.65 87.2 86.4 84.4
20/03/2022 07:12:12 79.57 80.4 86.33 84.8 84.1 82.3 82.72 84.47 87.65 87.2 86.4 84.4
20/03/2022 07:12:13 78.66 80.87 86.33 84.7 84.1 82.3 80.58 83.92 87.65 87.2 86.4 84.4
20/03/2022 07:12:14 79.2 79.67 86.33 84.7 84.1 82.3 84.92 84.49 87.65 87.2 86.4 84.4
20/03/2022 07:12:15 81.95 81.68 86.33 84.7 84.1 82.3 83.79 84.77 87.65 87.2 86.4 84.4
20/03/2022 07:12:16 80.66 81.24 86.33 84.7 84.1 82.3 82.63 83.95 87.65 87.2 86.4 84.4
20/03/2022 07:12:17 82.25 82.35 86.33 84.7 84.1 82.3 84.43 84.39 87.65 87.2 86.4 84.4
20/03/2022 07:12:18 85.46 85.1 86.33 84.7 84.1 82.3 86.59 86.17 87.65 87.2 86.4 84.4
20/03/2022 07:12:19 81.19 84.65 86.33 84.7 84.1 82.3 83.5 85.74 87.65 87.2 86.4 84.4
20/03/2022 07:12:20 84.18 83.94 86.33 84.7 84.1 82.3 85.06 84.97 87.65 87.2 86.4 84.4
20/03/2022 07:12:21 85.93 85.69 86.33 84.7 84.1 82.3 87.53 87.11 87.65 87.2 86.4 84.4
20/03/2022 07:12:22 89.32 88.67 88.67 84.8 84.1 82.3 90.22 89.77 89.77 87.2 86.4 84.4
20/03/2022 07:12:23 86.06 87.89 88.67 84.8 84.1 82.3 87.32 88.89 89.77 87.2 86.4 84.4
20/03/2022 07:12:24 86.01 87.49 88.67 84.8 84.1 82.3 87.25 88.47 89.77 87.2 86.4 84.4
20/03/2022 07:12:25 80.5 86.22 88.67 84.8 84.1 82.3 83.84 87.46 89.77 87.2 86.4 84.4
20/03/2022 07:12:26 81.33 83.68 88.67 84.8 84.1 82.3 85.7 85.86 89.77 87.2 86.3 84.4
20/03/2022 07:12:27 82.14 82.42 88.67 84.8 84.1 82.3 83.71 85.82 89.77 87.2 86.3 84.4
20/03/2022 07:12:28 85.44 84.56 88.67 84.7 84.1 82.3 86.55 86.1 89.77 87.2 86.3 84.4
20/03/2022 07:12:29 82.91 84.42 88.67 84.7 84.1 82.3 85.4 85.82 89.77 87.2 86.3 84.4
20/03/2022 07:12:30 85.65 85.2 88.67 84.7 84.1 82.3 86.77 86.57 89.77 87.2 86.3 84.4
20/03/2022 07:12:31 81.08 85.17 88.67 84.7 84.1 82.3 84.23 86.53 89.77 87.1 86.3 84.4
20/03/2022 07:12:32 78.54 83.09 88.67 84.7 84.1 82.3 83.16 85.28 89.77 87.1 86.3 84.4
20/03/2022 07:12:33 78.12 80.77 88.67 84.7 84.1 82.3 82.3 83.92 89.77 87.1 86.3 84.4
20/03/2022 07:12:34 78.88 79.42 88.67 84.7 84.1 82.3 83.41 83.63 89.77 87.1 86.3 84.4
20/03/2022 07:12:35 83.5 82.86 88.67 84.7 84.1 82.3 84.74 84.61 89.77 87.1 86.3 84.4
20/03/2022 07:12:36 80.51 83.12 88.67 84.6 84.1 82.3 84.37 84.86 89.77 87.1 86.3 84.4
20/03/2022 07:12:37 88.22 87.43 88.67 84.6 84.1 82.4 91.82 90.92 90.92 87.1 86.3 84.4
20/03/2022 07:12:38 90 89.27 89.27 84.7 84.1 82.4 90.88 90.68 90.92 87.2 86.4 84.5
20/03/2022 07:12:39 85.34 89.24 89.27 84.6 84.1 82.4 88.5 90.65 90.92 87.2 86.4 84.5
20/03/2022 07:12:40 86.45 87.44 89.27 84.7 84.1 82.4 89.36 90.28 90.92 87.2 86.4 84.5
20/03/2022 07:12:41 84.56 86.99 89.27 84.7 84.1 82.4 87.71 89.83 90.92 87.2 86.4 84.5
20/03/2022 07:12:42 85.63 85.79 89.27 84.7 84.2 82.4 88.72 88.71 90.92 87.2 86.4 84.5
20/03/2022 07:12:43 87.33 87.17 89.27 84.7 84.2 82.4 87.65 88.58 90.92 87.2 86.4 84.5
20/03/2022 07:12:44 92.2 91.66 91.66 84.7 84.2 82.4 92.34 91.77 91.77 87.2 86.4 84.5
20/03/2022 07:12:45 83.34 89.79 91.66 84.6 84.2 82.4 84.92 90.27 91.77 87.2 86.4 84.5
20/03/2022 07:12:46 83.78 86.98 91.66 84.6 84.2 82.4 85.83 87.8 91.77 87.2 86.4 84.5
20/03/2022 07:12:47 81.72 85.44 91.66 84.6 84.2 82.4 84.94 86.8 91.77 87.2 86.4 84.5
20/03/2022 07:12:48 78.05 83.37 91.66 84.6 84.2 82.4 83.12 85.61 91.77 87.2 86.4 84.5
20/03/2022 07:12:49 79.5 80.92 91.66 84.6 84.2 82.4 82.6 84.39 91.77 87.2 86.4 84.5
20/03/2022 07:12:50 78.35 80.16 91.66 84.5 84.2 82.4 82.47 83.37 91.77 87.1 86.4 84.5
20/03/2022 07:12:51 81.94 81.34 91.66 84.5 84.2 82.4 84.25 84.02 91.77 87.1 86.4 84.5
20/03/2022 07:12:52 80.52 81.47 91.66 84.4 84.2 82.4 86.09 85.75 91.77 87.1 86.4 84.5
20/03/2022 07:12:53 79.34 80.84 91.66 84.4 84.2 82.4 83.48 85.1 91.77 87.1 86.4 84.5
20/03/2022 07:12:54 78.32 79.72 91.66 84.4 84.1 82.4 83.53 84.59 91.77 87 86.3 84.5
20/03/2022 07:12:55 78.87 79.09 91.66 84.4 84.1 82.4 82.87 84.16 91.77 87 86.3 84.5
20/03/2022 07:12:56 82.75 82.07 91.66 84.3 84.1 82.4 84.13 84 91.77 87 86.3 84.5
20/03/2022 07:12:57 86.75 85.9 91.66 84.3 84.1 82.4 86.91 86.27 91.77 87 86.3 84.5
20/03/2022 07:12:58 84.97 86.21 91.66 84.3 84.2 82.4 87.09 86.91 91.77 87 86.3 84.5
20/03/2022 07:12:59 82.03 85.05 91.66 84.2 84.2 82.4 84.98 86.89 91.77 86.9 86.3 84.5
20/03/2022 07:13:00 87.55 86.75 91.66 84.2 84.2 82.4 88.59 87.88 91.77 86.9 86.3 84.5
20/03/2022 07:13:01 86.68 87.22 91.66 84.3 84.2 82.4 86.98 87.78 91.77 86.9 86.3 84.5
20/03/2022 07:13:02 82.17 86.67 91.66 84.3 84.2 82.4 84.59 87.26 91.77 86.9 86.3 84.5
20/03/2022 07:13:03 80.72 84.21 91.66 84.3 84.2 82.4 83.42 85.63 91.77 86.9 86.3 84.5
20/03/2022 07:13:04 86.14 85.57 91.66 84.3 84.2 82.4 86.85 86.38 91.77 87 86.3 84.5
20/03/2022 07:13:05 82.67 85.73 91.66 84.3 84.2 82.4 84.73 86.53 91.77 87 86.3 84.5
20/03/2022 07:13:06 82.67 84.01 91.66 84.3 84.2 82.4 84.52 85.59 91.77 86.9 86.3 84.5
20/03/2022 07:13:07 82.17 83.58 91.66 84.3 84.2 82.4 85.48 85.39 91.77 86.9 86.3 84.5
20/03/2022 07:13:08 79.12 82.16 91.66 84.2 84.2 82.4 83.82 85.08 91.77 86.9 86.3 84.5
20/03/2022 07:13:09 77.41 80.6 91.66 84.2 84.2 82.4 84.1 84.9 91.77 86.9 86.3 84.5
20/03/2022 07:13:10 79.6 79.54 91.66 84.2 84.2 82.4 84.81 84.63 91.77 86.9 86.3 84.5
20/03/2022 07:13:11 85.18 84.4 91.66 84.2 84.2 82.4 87.91 87.25 91.77 86.9 86.3 84.5
20/03/2022 07:13:12 83.15 83.66 91.66 84.3 84.2 82.4 87.01 87.35 91.77 86.9 86.3 84.5
20/03/2022 07:13:13 78.64 83.56 91.66 84.3 84.2 82.4 84.23 86.96 91.77 86.9 86.3 84.5
20/03/2022 07:13:14 78.48 81.13 89.79 84.3 84.2 82.4 82.27 85.29 90.27 86.9 86.3 84.5
20/03/2022 07:13:15 87.92 87.01 87.22 84.3 84.2 82.4 88.04 87.38 87.88 86.9 86.3 84.5
20/03/2022 07:13:16 83.95 86.48 87.22 84.3 84.2 82.4 84.89 87.02 87.88 87 86.3 84.5
20/03/2022 07:13:17 82.31 85.14 87.22 84.3 84.2 82.4 84.02 85.85 87.88 87 86.3 84.5
20/03/2022 07:13:18 82.52 83.42 87.22 84.3 84.2 82.4 83.67 84.63 87.88 87 86.3 84.5
20/03/2022 07:13:19 84.41 84.41 87.22 84.3 84.2 82.4 86.92 86.32 87.88 87 86.3 84.5
20/03/2022 07:13:20 79.72 84.05 87.22 84.3 84.2 82.4 83.83 86.38 87.88 86.9 86.3 84.5
20/03/2022 07:13:21 83.47 83.82 87.22 84.3 84.2 82.4 85.27 85.8 87.88 87 86.3 84.5
20/03/2022 07:13:22 90.17 89.11 89.11 84.3 84.2 82.4 90.71 89.7 89.7 87 86.4 84.5
20/03/2022 07:13:23 83.26 88.96 89.11 84.3 84.2 82.4 85.57 89.55 89.7 87 86.4 84.5
20/03/2022 07:13:24 83.67 86.48 89.11 84.3 84.3 82.4 85.46 87.67 89.7 87 86.4 84.5
20/03/2022 07:13:25 94.95 93.81 93.81 84.5 84.3 82.4 94.67 93.59 93.59 87.1 86.4 84.5
20/03/2022 07:13:26 92.87 94.11 94.11 84.6 84.3 82.5 92.16 93.71 93.71 87.1 86.4 84.5
20/03/2022 07:13:27 86.01 93.03 94.11 84.6 84.3 82.5 86.51 92.58 93.71 87.1 86.4 84.5
20/03/2022 07:13:28 82.95 89.85 94.11 84.6 84.3 82.5 87.52 89.65 93.71 87.1 86.4 84.5
20/03/2022 07:13:29 83.13 86.8 94.11 84.6 84.4 82.5 85.46 88.4 93.71 87.1 86.4 84.5
20/03/2022 07:13:30 89.05 88.42 94.11 84.6 84.4 82.5 88.7 88.36 93.71 87.1 86.4 84.5
20/03/2022 07:13:31 86.9 88.6 94.11 84.7 84.4 82.5 87.67 88.48 93.71 87.1 86.4 84.5
20/03/2022 07:13:32 87.15 87.79 94.11 84.7 84.4 82.5 89.09 89.26 93.71 87.1 86.4 84.5
20/03/2022 07:13:33 89.89 89.93 94.11 84.7 84.4 82.5 91.61 91.39 93.71 87.2 86.5 84.6
20/03/2022 07:13:34 92 91.88 94.11 84.8 84.4 82.5 92.43 92.78 93.71 87.2 86.5 84.6
20/03/2022 07:13:35 92.26 92.13 94.11 84.9 84.4 82.5 92.14 92.15 93.71 87.3 86.5 84.6
20/03/2022 07:13:36 94.97 94.04 94.11 85 84.5 82.5 94.92 93.93 93.93 87.3 86.5 84.6
20/03/2022 07:13:37 91.3 94.18 94.18 85.1 84.5 82.5 91.9 94.06 94.06 87.4 86.5 84.6
20/03/2022 07:13:38 91.91 92.66 94.18 85.1 84.5 82.5 92.25 92.94 94.06 87.4 86.6 84.6
20/03/2022 07:13:39 88.36 92 94.18 85.2 84.6 82.5 89.23 92.32 94.06 87.4 86.6 84.6
20/03/2022 07:13:40 92.57 92.21 94.18 85.2 84.6 82.6 92.45 92.22 94.06 87.5 86.6 84.6
20/03/2022 07:13:41 91.52 92.39 94.18 85.3 84.6 82.6 92.53 92.98 94.06 87.5 86.6 84.6
20/03/2022 07:13:42 87.8 92.07 94.18 85.3 84.6 82.6 88.22 92.66 94.06 87.5 86.6 84.6
20/03/2022 07:13:43 95.67 94.66 94.66 85.4 84.7 82.6 95.43 94.56 94.56 87.6 86.6 84.6
20/03/2022 07:13:44 91.14 94.49 94.66 85.5 84.7 82.6 91.96 94.34 94.56 87.6 86.6 84.6
20/03/2022 07:13:45 96.43 95.7 95.7 85.7 84.7 82.6 96.03 95.47 95.47 87.7 86.7 84.7
20/03/2022 07:13:46 93.25 95.49 95.7 85.7 84.8 82.6 92.88 95.14 95.47 87.8 86.7 84.7
20/03/2022 07:13:47 92.59 93.85 95.7 85.8 84.8 82.7 92.24 93.56 95.47 87.8 86.7 84.7
20/03/2022 07:13:48 89.8 93.04 95.7 85.8 84.8 82.7 90.01 92.71 95.47 87.8 86.7 84.7
20/03/2022 07:13:49 92.56 92.74 95.7 85.9 84.8 82.7 91.78 92.08 95.47 87.8 86.7 84.7
20/03/2022 07:13:50 88.43 92.76 95.7 85.9 84.9 82.7 89.44 92.1 95.47 87.9 86.8 84.7
20/03/2022 07:13:51 85.65 90.32 95.7 85.9 84.9 82.7 87.21 90.41 95.47 87.9 86.8 84.7
20/03/2022 07:13:52 81.99 87.86 95.7 85.9 84.9 82.7 86.4 88.54 95.47 87.9 86.8 84.7
20/03/2022 07:13:53 79.88 85.23 95.7 85.9 84.9 82.7 84.16 87.2 95.47 87.9 86.8 84.7
20/03/2022 07:13:54 81.26 83.5 95.7 85.9 84.9 82.7 85.19 86.25 95.47 87.9 86.8 84.7
20/03/2022 07:13:55 77.81 81.44 95.7 85.9 84.9 82.7 82.27 85.1 95.47 87.9 86.8 84.7
20/03/2022 07:13:56 81.7 81.27 95.7 85.9 84.9 82.7 83.65 83.87 95.47 87.9 86.8 84.7
20/03/2022 07:13:57 85.44 84.46 95.7 85.9 84.9 82.7 86.34 85.67 95.47 87.9 86.8 84.7
20/03/2022 07:13:58 83.14 84.36 95.7 85.9 84.9 82.7 84.6 85.59 95.47 87.9 86.8 84.7
20/03/2022 07:13:59 84.42 84.52 95.7 85.9 84.9 82.7 86.43 85.95 95.47 87.9 86.8 84.7
20/03/2022 07:14:00 83.02 84.29 95.7 85.9 84.9 82.7 85.65 85.93 95.47 87.9 86.8 84.7
20/03/2022 07:14:01 82.47 83.17 95.7 85.8 84.9 82.7 84.33 85.9 95.47 87.7 86.8 84.7
20/03/2022 07:14:02 79.82 82.81 95.7 85.8 84.9 82.7 81.31 84.8 95.47 87.7 86.8 84.7
20/03/2022 07:14:03 81.43 81.7 95.7 85.8 84.9 82.7 82.25 82.88 95.47 87.7 86.8 84.7
20/03/2022 07:14:04 83.34 83.43 95.7 85.8 84.9 82.7 84.72 84.65 95.47 87.7 86.8 84.7
20/03/2022 07:14:05 80.24 83.11 95.7 85.7 84.9 82.7 80.65 84.41 95.47 87.7 86.8 84.7
20/03/2022 07:14:06 83.63 82.98 95.7 85.7 84.9 82.7 87.94 86.64 95.47 87.6 86.8 84.7
20/03/2022 07:14:07 85.97 85.13 95.7 85.7 84.9 82.7 87.18 87.04 95.47 87.6 86.8 84.7
20/03/2022 07:14:08 84.01 85.47 95.7 85.7 84.9 82.7 86.52 87.01 95.47 87.6 86.8 84.7
20/03/2022 07:14:09 84.25 84.99 95.7 85.7 84.9 82.7 88.86 88.43 95.47 87.6 86.8 84.7
20/03/2022 07:14:10 83 84.23 95.7 85.7 84.9 82.7 87.52 87.96 95.47 87.6 86.8 84.7
20/03/2022 07:14:11 82.81 83.38 95.7 85.7 84.9 82.7 85.65 87.78 95.47 87.6 86.8 84.7
20/03/2022 07:14:12 82.83 83.5 95.7 85.6 84.9 82.7 85.26 86.57 95.47 87.6 86.8 84.7
20/03/2022 07:14:13 84.12 83.91 95.7 85.6 84.9 82.7 86.04 86.24 95.47 87.6 86.8 84.7
20/03/2022 07:14:14 86.45 85.61 95.7 85.6 84.9 82.7 89.16 88.24 95.47 87.6 86.8 84.7
20/03/2022 07:14:15 91.03 89.77 95.49 85.7 84.9 82.7 92.2 91.08 95.14 87.6 86.8 84.7
20/03/2022 07:14:16 87.13 90.04 93.85 85.7 84.9 82.7 88.07 91.19 93.56 87.7 86.8 84.7
20/03/2022 07:14:17 80 88.05 93.04 85.7 84.9 82.7 82.23 89.22 92.71 87.6 86.8 84.7
20/03/2022 07:14:18 74.52 84.73 92.76 85.7 84.9 82.7 78.56 86.16 92.1 87.6 86.8 84.7
20/03/2022 07:14:19 74.92 81.02 92.76 85.6 84.9 82.7 78.97 82.89 92.1 87.6 86.8 84.7
20/03/2022 07:14:20 100.59 99.31 99.31 86.1 85.1 82.8 99.5 98.21 98.21 87.8 86.9 84.7
20/03/2022 07:14:21 95.3 99.3 99.31 86.2 85.1 82.8 94.15 98.2 98.21 87.9 86.9 84.8
20/03/2022 07:14:22 84.27 96.98 99.31 86.2 85.1 82.8 84.2 95.88 98.21 87.9 86.9 84.8
20/03/2022 07:14:23 91.87 93.06 99.31 86.2 85.2 82.8 91.89 92.44 98.21 87.9 86.9 84.8
20/03/2022 07:14:24 90.54 92.75 99.31 86.3 85.2 82.8 90.11 92.41 98.21 87.9 86.9 84.8
20/03/2022 07:14:25 88.99 91.71 99.31 86.3 85.2 82.8 89.75 91.27 98.21 87.9 86.9 84.8
20/03/2022 07:14:26 82.92 90.22 99.31 86.3 85.2 82.8 83.67 90.57 98.21 87.9 86.9 84.8
20/03/2022 07:14:27 81.95 86.98 99.31 86.3 85.2 82.8 84.2 87.43 98.21 87.9 86.9 84.8
20/03/2022 07:14:28 82.4 84.55 99.31 86.3 85.2 82.8 84.54 85.8 98.21 87.9 86.9 84.8
20/03/2022 07:14:29 79.28 83.24 99.31 86.3 85.2 82.8 81.55 85.03 98.21 87.9 86.9 84.8
20/03/2022 07:14:30 86.4 85.97 99.31 86.3 85.2 82.8 86.28 86.13 98.21 87.9 86.9 84.8
20/03/2022 07:14:31 84.65 86.81 99.31 86.3 85.2 82.8 86.2 87.12 98.21 87.9 86.9 84.8
20/03/2022 07:14:32 83.22 84.76 99.31 86.3 85.2 82.8 85.08 86.01 98.21 87.9 86.9 84.8
20/03/2022 07:14:33 83.29 84.22 99.31 86.2 85.2 82.8 85.61 86.27 98.21 87.9 86.9 84.8
20/03/2022 07:14:34 88.36 87.98 99.31 86.3 85.2 82.8 88.79 88.51 98.21 87.9 87 84.8
20/03/2022 07:14:35 79.16 87.62 99.31 86.3 85.2 82.8 82.74 88.25 98.21 87.9 87 84.8
20/03/2022 07:14:36 81.76 84.39 99.31 86.2 85.2 82.8 84.44 85.8 98.21 87.9 86.9 84.8
20/03/2022 07:14:37 89.99 88.87 99.31 86.3 85.2 82.8 89.95 89.06 98.21 87.9 87 84.8
20/03/2022 07:14:38 89.28 89.68 99.31 86.3 85.2 82.8 89.65 90.05 98.21 87.9 87 84.8
20/03/2022 07:14:39 87.78 89.05 99.31 86.3 85.2 82.8 88.17 89.26 98.21 87.9 87 84.8
20/03/2022 07:14:40 86.29 87.99 99.31 86.3 85.2 82.8 86.91 88.2 98.21 87.9 87 84.8
20/03/2022 07:14:41 91.49 90.67 99.31 86.3 85.2 82.8 91.88 91.08 98.21 87.9 87 84.8
20/03/2022 07:14:42 83.38 90.64 99.31 86.3 85.2 82.9 85.89 91.01 98.21 87.9 87 84.8
20/03/2022 07:14:43 84.66 87.52 99.31 86.3 85.2 82.9 85.91 88.6 98.21 87.9 87 84.8
20/03/2022 07:14:44 80.87 86.23 99.31 86.3 85.2 82.9 83.62 87.37 98.21 87.9 87 84.8
20/03/2022 07:14:45 80.69 83.26 99.31 86.3 85.2 82.9 82.9 85.08 98.21 87.9 87 84.8
20/03/2022 07:14:46 82.52 83.02 99.31 86.3 85.2 82.9 84.53 84.88 98.21 87.9 87 84.8
20/03/2022 07:14:47 90.35 89.16 99.31 86.4 85.3 82.9 89.62 88.73 98.21 87.9 87 84.8
20/03/2022 07:14:48 87.25 89.55 99.31 86.4 85.3 82.9 88.71 89.18 98.21 88 87 84.8
20/03/2022 07:14:49 81.67 87.06 99.31 86.4 85.3 82.9 84.76 88.03 98.21 87.9 87 84.8
20/03/2022 07:14:50 84.62 85.02 99.3 86.4 85.3 82.9 86.58 86.76 98.2 88 87 84.8
20/03/2022 07:14:51 83.76 84.77 96.98 86.4 85.3 82.9 85.38 86.79 95.88 88 87 84.8
20/03/2022 07:14:52 90.3 89.61 93.06 86.4 85.3 82.9 90.69 90.09 92.44 88 87 84.8
20/03/2022 07:14:53 85.96 89.64 92.75 86.4 85.3 82.9 86.41 90.14 92.41 88 87 84.8
20/03/2022 07:14:54 84.47 87.58 91.71 86.4 85.3 82.9 84.78 88.02 91.27 88 87 84.8
20/03/2022 07:14:55 91.47 90.06 90.67 86.5 85.3 82.9 90.55 89.38 91.08 88 87 84.8
20/03/2022 07:14:56 82.99 89.85 90.67 86.5 85.3 82.9 84.33 89.21 91.08 88 87 84.8
20/03/2022 07:14:57 90.6 90.23 90.67 86.5 85.3 82.9 90.16 89.72 91.08 88 87 84.8
20/03/2022 07:14:58 89.84 91.36 91.36 86.5 85.3 82.9 89.34 90.7 91.08 88 87 84.8
20/03/2022 07:14:59 87.41 89.61 91.36 86.5 85.3 82.9 87.49 89.18 91.08 88 87 84.8
20/03/2022 07:15:00 80.77 87.93 91.36 86.5 85.3 82.9 82.72 87.81 91.08 88 87 84.8
20/03/2022 07:15:01 87.85 87.89 91.36 86.5 85.3 82.9 87.88 87.82 91.08 88 87 84.8
20/03/2022 07:15:02 85.55 87.85 91.36 86.5 85.4 82.9 86.67 87.79 91.08 88 87 84.8
20/03/2022 07:15:03 80.79 86.41 91.36 86.5 85.4 82.9 82.62 87 91.08 88 87 84.8
20/03/2022 07:15:04 80.23 83.65 91.36 86.5 85.4 82.9 82.95 84.7 91.08 88 87 84.8
20/03/2022 07:15:05 85.18 84.9 91.36 86.5 85.3 82.9 86.64 86.35 91.08 88 87 84.8
20/03/2022 07:15:06 86.05 85.72 91.36 86.5 85.3 82.9 88.41 87.95 91.08 88 87 84.8
20/03/2022 07:15:07 85.78 86.14 91.36 86.5 85.3 82.9 87.44 87.87 91.08 88 87 84.8
20/03/2022 07:15:08 89.33 88.28 91.36 86.6 85.3 82.9 89.49 89.25 91.08 88.1 87 84.8
20/03/2022 07:15:09 86.52 88.13 91.36 86.6 85.3 82.9 87.35 88.59 91.08 88.1 87 84.8
20/03/2022 07:15:10 85.68 87.4 91.36 86.5 85.3 82.9 87.93 88.45 91.08 87.9 87 84.8
20/03/2022 07:15:11 82.44 86.08 91.36 86.4 85.3 82.9 84.86 87.74 91.01 87.6 87 84.8
20/03/2022 07:15:12 85.51 85.54 91.36 86.4 85.3 82.9 86.48 86.75 90.7 87.6 87 84.8
20/03/2022 07:15:13 83.87 85.01 91.36 86.4 85.3 82.9 85.26 86.35 90.7 87.6 87 84.8
20/03/2022 07:15:14 89.17 88.11 91.36 86.4 85.3 82.9 94.17 92.98 92.98 87.6 87.1 84.8
20/03/2022 07:15:15 86.9 88.09 91.36 86.4 85.3 82.9 88.34 92.28 92.98 87.6 87.1 84.9
20/03/2022 07:15:16 86.12 87.83 91.36 86.5 85.3 82.9 87.99 90.68 92.98 87.6 87.1 84.9
20/03/2022 07:15:17 78.67 86.57 91.36 86.5 85.3 82.9 82 88.89 92.98 87.6 87.1 84.9
20/03/2022 07:15:18 81.31 83.22 91.36 86.5 85.3 82.9 84.49 85.81 92.98 87.6 87.1 84.9
20/03/2022 07:15:19 80.02 82.2 91.36 86.5 85.3 82.9 83.33 85.08 92.98 87.6 87.1 84.9
20/03/2022 07:15:20 80.76 81.72 91.36 86.5 85.3 82.9 83.79 84.68 92.98 87.6 87.1 84.9
20/03/2022 07:15:21 82.28 82.34 91.36 86.5 85.3 82.9 85.93 85.53 92.98 87.6 87.1 84.9
20/03/2022 07:15:22 82.47 82.36 91.36 86.5 85.3 82.9 84.79 85.07 92.98 87.6 87.1 84.9
20/03/2022 07:15:23 89.61 88.27 91.36 86.5 85.4 82.9 89.5 88.53 92.98 87.7 87.1 84.9
20/03/2022 07:15:24 89.1 89 91.36 86.5 85.4 82.9 89.65 89.3 92.98 87.7 87.1 84.9
20/03/2022 07:15:25 89.02 89.26 91.36 86.5 85.4 82.9 88.95 89.48 92.98 87.7 87.1 84.9
20/03/2022 07:15:26 87.56 88.9 91.36 86.5 85.4 82.9 88.24 89.05 92.98 87.7 87.1 84.9
20/03/2022 07:15:27 82 88.02 91.36 86.5 85.4 82.9 84.52 88.58 92.98 87.7 87.1 84.9
20/03/2022 07:15:28 82.76 85.19 89.61 86.5 85.4 82.9 85.62 86.51 92.98 87.7 87.1 84.9
20/03/2022 07:15:29 80.65 83.5 89.26 86.5 85.4 82.9 83.04 85.69 92.98 87.7 87.1 84.9
20/03/2022 07:15:30 81.74 82.22 89.26 86.5 85.4 82.9 85.79 85.49 92.98 87.7 87.1 84.9
20/03/2022 07:15:31 84.45 84.16 89.26 86.5 85.4 82.9 85.21 85.62 92.98 87.7 87.1 84.9
20/03/2022 07:15:32 80.7 83.87 89.26 86.5 85.4 82.9 85.04 85.74 92.98 87.7 87.1 84.9
20/03/2022 07:15:33 80.33 82.49 89.26 86.5 85.4 82.9 82.83 85.08 92.98 87.7 87.1 84.9
20/03/2022 07:15:34 80.42 81.03 89.26 86.5 85.3 82.9 82.6 83.6 92.98 87.7 87.1 84.9
20/03/2022 07:15:35 82.65 82.22 89.26 86.5 85.3 82.9 87.23 86.13 92.98 87.7 87.1 84.9
20/03/2022 07:15:36 85.07 84.97 89.26 86.5 85.4 82.9 85.93 86.52 92.98 87.7 87.1 84.9
20/03/2022 07:15:37 85.09 85.13 89.26 86.5 85.3 82.9 87.58 87.2 92.98 87.7 87.1 84.9
20/03/2022 07:15:38 86.38 86.86 89.26 86.5 85.4 82.9 87.48 88.11 92.98 87.7 87.1 84.9
20/03/2022 07:15:39 90.03 89.28 89.28 86.6 85.4 82.9 90.28 89.69 92.98 87.7 87.1 84.9
20/03/2022 07:15:40 94.77 93.53 93.53 86.7 85.4 83 94.36 93.22 93.22 87.7 87.1 84.9
20/03/2022 07:15:41 84.99 93.39 93.53 86.7 85.4 83 86.25 93.09 93.22 87.7 87.1 84.9
20/03/2022 07:15:42 92.08 92.53 93.53 86.7 85.4 83 91.33 91.91 93.22 87.7 87.1 84.9
20/03/2022 07:15:43 87.78 91.52 93.53 86.7 85.4 83 87.42 90.95 93.22 87.7 87.1 84.9
20/03/2022 07:15:44 87.56 89.7 93.53 86.7 85.4 83 88.46 89.48 93.22 87.8 87.1 84.9
20/03/2022 07:15:45 81.33 88.01 93.53 86.7 85.4 83 83.16 88.37 93.22 87.7 87.1 84.9
20/03/2022 07:15:46 89.84 88.78 93.53 86.8 85.4 83 90.2 89.1 93.22 87.8 87.1 84.9
20/03/2022 07:15:47 86.64 88.9 93.53 86.8 85.4 83 87.26 89.13 93.22 87.8 87.1 84.9
20/03/2022 07:15:48 80.59 87.04 93.53 86.8 85.4 83 84.34 87.78 93.22 87.8 87.1 84.9
20/03/2022 07:15:49 88.46 87.79 93.53 86.8 85.4 83 89.1 88.52 93.22 87.8 87.1 84.9
20/03/2022 07:15:50 86.36 87.59 93.53 86.8 85.5 83 86.57 88.42 93.22 87.8 87.1 84.9
20/03/2022 07:15:51 82.49 87.15 93.53 86.8 85.5 83 85.84 87.53 93.22 87.8 87.1 84.9
20/03/2022 07:15:52 88.6 87.55 93.53 86.8 85.5 83 88.61 87.9 93.22 87.8 87.1 84.9
20/03/2022 07:15:53 81.44 87.48 93.53 86.8 85.5 83 82.45 87.83 93.22 87.8 87.1 84.9
20/03/2022 07:15:54 87.03 87.41 93.53 86.8 85.5 83 86.18 87 93.22 87.8 87.1 84.9
20/03/2022 07:15:55 83.05 85.58 93.53 86.8 85.5 83 84.23 85.29 93.22 87.8 87.1 84.9
20/03/2022 07:15:56 87.95 87.29 93.53 86.8 85.4 83 88.65 87.88 93.22 87.8 87.1 84.9
20/03/2022 07:15:57 87.26 87.86 93.53 86.8 85.4 83 88.31 88.72 93.22 87.7 87.1 84.9
20/03/2022 07:15:58 81.52 87.07 93.53 86.8 85.4 83 86.02 87.84 93.22 87.7 87.1 84.9
20/03/2022 07:15:59 81.02 84.7 93.53 86.7 85.4 83 84.7 87.31 93.22 87.6 87.1 84.9
20/03/2022 07:16:00 81.48 82.49 93.53 86.7 85.4 83 86.7 86.58 93.22 87.6 87.1 84.9
20/03/2022 07:16:01 85.75 84.64 93.53 86.6 85.4 83 88.19 87.96 93.22 87.6 87.1 84.9
20/03/2022 07:16:02 85.65 85.6 93.53 86.6 85.4 83 87.3 87.65 93.22 87.6 87.1 84.9
20/03/2022 07:16:03 84.19 86.07 93.53 86.6 85.4 83 86.47 87.93 93.22 87.6 87.1 84.9
20/03/2022 07:16:04 85.67 85.55 93.53 86.7 85.4 83 86.45 86.76 93.22 87.6 87.1 84.9
20/03/2022 07:16:05 81.35 85.38 93.53 86.7 85.4 83 84.36 86.6 93.22 87.6 87.1 84.9
20/03/2022 07:16:06 78.25 83.08 93.53 86.6 85.4 83 83.61 85.59 93.22 87.6 87.1 84.9
20/03/2022 07:16:07 77.51 80.64 93.53 86.6 85.4 83 83.25 84.06 93.22 87.6 87.1 84.9
20/03/2022 07:16:08 77.36 79.27 93.53 86.6 85.4 83 81.72 83.98 93.22 87.6 87.1 84.9
20/03/2022 07:16:09 76.54 77.97 93.53 86.6 85.4 83 82.4 82.85 93.22 87.6 87.1 84.9
20/03/2022 07:16:10 80.99 80.49 93.39 86.6 85.4 83 87.24 86.27 93.09 87.6 87.1 84.9
20/03/2022 07:16:11 84.94 84.05 92.53 86.6 85.4 83 88.31 87.87 91.91 87.6 87.1 84.9
20/03/2022 07:16:12 90.79 89.24 91.52 86.7 85.5 83 91.39 90.68 90.95 87.6 87.1 84.9
20/03/2022 07:16:13 84.82 88.85 89.7 86.7 85.5 83 87.33 90.04 90.68 87.6 87.1 84.9
20/03/2022 07:16:14 87.95 87.91 89.24 86.7 85.5 83 90.09 89.77 90.68 87.6 87.2 85
20/03/2022 07:16:15 88.64 88.59 89.24 86.7 85.5 83 90.55 90.36 90.68 87.7 87.2 85
20/03/2022 07:16:16 90.51 89.99 89.99 86.7 85.5 83 91.17 91 91 87.7 87.2 85
20/03/2022 07:16:17 88.01 90.03 90.03 86.7 85.5 83 88.8 90.94 91 87.7 87.2 85
20/03/2022 07:16:18 78.2 88.65 90.03 86.7 85.5 83 80.91 89.56 91 87.7 87.2 85
20/03/2022 07:16:19 87.62 87.02 90.03 86.8 85.5 83.1 88.36 87.87 91 87.7 87.2 85
20/03/2022 07:16:20 85.57 86.65 90.03 86.8 85.5 83.1 87.16 87.57 91 87.7 87.2 85
20/03/2022 07:16:21 86.61 87.64 90.03 86.8 85.5 83.1 88.08 88.65 91 87.7 87.2 85
20/03/2022 07:16:22 87.08 87.44 90.03 86.8 85.5 83.1 88.32 88.42 91 87.7 87.2 85
20/03/2022 07:16:23 89.72 89.33 90.03 86.8 85.5 83.1 90.28 90.1 91 87.7 87.2 85
20/03/2022 07:16:24 85.04 88.3 90.03 86.8 85.5 83.1 88.2 89.28 91 87.7 87.2 85
20/03/2022 07:16:25 91.04 89.97 90.03 86.8 85.5 83.1 91.06 90.42 91 87.8 87.2 85
20/03/2022 07:16:26 86.08 89.91 90.03 86.9 85.5 83.1 88.15 90.37 91 87.8 87.2 85
20/03/2022 07:16:27 88.51 88.58 90.03 86.9 85.5 83.1 88.55 89.18 91 87.8 87.2 85
20/03/2022 07:16:28 84.12 88.31 90.03 86.9 85.5 83.1 85.47 88.75 91 87.8 87.2 85
20/03/2022 07:16:29 79.1 86.11 90.03 86.9 85.5 83.1 82.32 86.9 91 87.8 87.2 85
20/03/2022 07:16:30 90.26 88.62 90.03 86.9 85.6 83.1 89.94 88.69 91 87.8 87.2 85
20/03/2022 07:16:31 87.86 88.14 90.03 86.9 85.6 83.1 89.52 89.2 91 87.8 87.2 85
20/03/2022 07:16:32 84.57 88.31 90.03 86.9 85.6 83.1 86.37 89.38 91 87.8 87.2 85
20/03/2022 07:16:33 84.89 86.63 90.03 86.9 85.6 83.1 86.95 87.93 91 87.8 87.2 85
20/03/2022 07:16:34 86.75 86.81 90.03 86.9 85.6 83.1 87.95 87.94 91 87.9 87.2 85
20/03/2022 07:16:35 90.73 89.79 90.03 86.9 85.6 83.1 90.98 90.18 91 87.9 87.2 85
20/03/2022 07:16:36 87.46 89.75 90.03 87 85.6 83.1 88.36 90.15 91 87.9 87.2 85
20/03/2022 07:16:37 90.93 90.19 90.19 87 85.6 83.1 90.73 90.2 91 87.9 87.2 85
20/03/2022 07:16:38 90.2 91.04 91.04 87 85.6 83.1 90.29 90.81 91 87.9 87.3 85
20/03/2022 07:16:39 86.39 89.76 91.04 87 85.6 83.1 87.82 89.98 91 87.9 87.3 85
20/03/2022 07:16:40 82.49 87.9 91.04 87 85.6 83.1 85.2 88.69 91 87.9 87.3 85
20/03/2022 07:16:41 84.99 85.46 91.04 87 85.6 83.1 87.16 87.38 91 87.9 87.3 85
20/03/2022 07:16:42 83.16 85.22 91.04 87 85.6 83.1 85.65 86.96 91 87.9 87.3 85
20/03/2022 07:16:43 83.44 84.2 91.04 87 85.6 83.1 85.32 86.12 91 87.9 87.3 85
20/03/2022 07:16:44 78.45 84.13 91.04 87 85.6 83.1 82.32 85.76 91 87.9 87.3 85
20/03/2022 07:16:45 75.88 81.24 91.04 87 85.6 83.1 82.62 83.73 91 87.9 87.3 85
20/03/2022 07:16:46 83 82.31 91.04 87 85.6 83.1 86.41 86.05 90.94 87.9 87.3 85
20/03/2022 07:16:47 80.29 81.24 91.04 87 85.6 83.1 85.37 85.6 90.81 87.9 87.3 85
20/03/2022 07:16:48 79.93 81.05 91.04 87 85.6 83.1 83.99 85.59 90.81 87.9 87.3 85
20/03/2022 07:16:49 81.84 81.98 91.04 87 85.6 83.1 84.57 85.59 90.81 87.9 87.3 85
20/03/2022 07:16:50 81.25 81.45 91.04 87 85.6 83.1 83.38 84.34 90.81 87.9 87.3 85
20/03/2022 07:16:51 80.84 81.78 91.04 87 85.6 83.1 83.52 84.1 90.81 87.9 87.3 85
20/03/2022 07:16:52 84.05 83.27 91.04 87 85.6 83.1 85.68 85.06 90.81 87.9 87.3 85
20/03/2022 07:16:53 83.64 83.66 91.04 87 85.6 83.1 85.32 85.57 90.81 87.9 87.3 85
20/03/2022 07:16:54 81.94 83.68 91.04 87 85.6 83.1 85.15 85.38 90.81 87.9 87.3 85
20/03/2022 07:16:55 79.67 82.48 91.04 87 85.6 83.1 84.49 85.19 90.81 87.9 87.3 85
20/03/2022 07:16:56 83.48 83 91.04 87 85.6 83.1 85.91 85.53 90.81 87.9 87.3 85
20/03/2022 07:16:57 84.88 84.73 91.04 87.1 85.6 83.1 86.95 86.95 90.81 87.9 87.3 85
20/03/2022 07:16:58 80.05 83.83 91.04 87.1 85.6 83.1 83.28 86.15 90.81 87.9 87.3 85
20/03/2022 07:16:59 83.57 83.47 91.04 87.1 85.6 83.1 85.19 85.22 90.81 87.9 87.3 85
20/03/2022 07:17:00 84.37 85 91.04 87.1 85.6 83.1 87.67 87.67 90.81 88 87.3 85
20/03/2022 07:17:01 80.52 83.55 91.04 87.1 85.6 83.1 85.19 86.34 90.81 88 87.3 85
20/03/2022 07:17:02 80.28 81.92 91.04 87.1 85.6 83.1 84.29 85.98 90.81 88 87.3 85
20/03/2022 07:17:03 81.67 81.98 91.04 87.1 85.6 83.1 85.15 85.47 90.81 88 87.3 85
20/03/2022 07:17:04 80.64 81.81 91.04 87.1 85.6 83.1 82.28 85.08 90.81 88 87.3 85
20/03/2022 07:17:05 79 81.79 91.04 87.1 85.6 83.1 81.61 83.68 90.81 88 87.3 85
20/03/2022 07:17:06 78.21 80.29 91.04 87.1 85.6 83.1 81.75 82.79 90.81 88 87.3 85
20/03/2022 07:17:07 79.4 79.72 91.04 87 85.6 83.1 83.93 83.6 90.81 87.9 87.3 85
20/03/2022 07:17:08 83.72 83.19 89.76 87 85.6 83.1 85.64 85.06 89.98 88 87.3 85
20/03/2022 07:17:09 85.84 85.5 87.9 87.1 85.6 83.1 88 87.46 88.69 88 87.3 85.1
20/03/2022 07:17:10 85.02 86.14 86.14 87.1 85.6 83.1 86.53 87.8 87.8 88 87.3 85.1
20/03/2022 07:17:11 80.44 84.86 86.14 87.1 85.6 83.1 85.45 86.69 87.8 88 87.3 85.1
20/03/2022 07:17:12 79.35 82.56 86.14 87.1 85.6 83.1 83.08 85.73 87.8 88 87.3 85.1
20/03/2022 07:17:13 80.16 80.88 86.14 87.1 85.6 83.1 82.73 84.36 87.8 88 87.3 85.1
20/03/2022 07:17:14 78.82 80.67 86.14 87.1 85.6 83.1 85.72 85.26 87.8 88 87.3 85.1
20/03/2022 07:17:15 82.59 82.25 86.14 87.1 85.6 83.1 85.23 85.52 87.8 88 87.3 85.1
20/03/2022 07:17:16 84.05 84.32 86.14 87.1 85.6 83.2 85.89 86.53 87.8 88 87.3 85.1
20/03/2022 07:17:17 81.66 83.34 86.14 87.1 85.6 83.2 85.01 85.97 87.8 88 87.3 85.1
20/03/2022 07:17:18 81.94 82.37 86.14 87.1 85.6 83.2 84.49 85 87.8 88 87.3 85.1
20/03/2022 07:17:19 78.79 81.93 86.14 87.1 85.6 83.2 82.27 84.59 87.8 88 87.3 85.1
20/03/2022 07:17:20 81.48 81.22 86.14 87.1 85.6 83.2 83.64 83.87 87.8 88 87.3 85.1
20/03/2022 07:17:21 82.86 82.64 86.14 87 85.6 83.2 84.8 84.72 87.8 88 87.3 85.1
20/03/2022 07:17:22 77.71 82.09 86.14 87 85.6 83.2 80.84 84.18 87.8 87.9 87.3 85.1
20/03/2022 07:17:23 78.13 80.61 86.14 87 85.6 83.2 80.85 83.02 87.8 87.9 87.3 85.1
20/03/2022 07:17:24 74.17 78.82 86.14 87 85.6 83.2 77.48 81.46 87.8 87.9 87.3 85.1
20/03/2022 07:17:25 82.72 81.31 86.14 87 85.6 83.2 83.7 82.48 87.8 87.9 87.3 85.1
20/03/2022 07:17:26 76.1 80.85 86.14 87 85.6 83.2 79.29 82.49 87.8 87.9 87.3 85.1
20/03/2022 07:17:27 82.96 82.54 86.14 87 85.6 83.2 83.74 83.46 87.8 87.9 87.3 85.1
20/03/2022 07:17:28 75.35 81.05 86.14 87 85.6 83.2 78.7 82.34 87.8 87.9 87.2 85.1
20/03/2022 07:17:29 79.29 79.42 86.14 87 85.6 83.2 80.73 80.94 87.8 87.9 87.2 85.1
20/03/2022 07:17:30 82.39 81.46 86.14 87 85.6 83.2 83.8 82.95 87.8 87.9 87.2 85.1
20/03/2022 07:17:31 84.63 84.59 86.14 87 85.6 83.2 85.02 85.04 87.8 87.9 87.2 85.1
20/03/2022 07:17:32 86.02 85.47 86.14 87 85.6 83.2 87.83 87.08 87.8 87.9 87.3 85.1
20/03/2022 07:17:33 85.09 86.38 86.38 87 85.6 83.2 86.71 87.55 87.8 87.9 87.3 85.1
20/03/2022 07:17:34 82.67 84.84 86.38 87 85.6 83.2 84.93 86.7 87.8 87.9 87.3 85.1
20/03/2022 07:17:35 80.13 83.83 86.38 87 85.6 83.2 82.82 85.78 87.8 87.9 87.3 85.1
20/03/2022 07:17:36 75.24 81.75 86.38 87 85.6 83.2 79.17 83.94 87.8 87.9 87.3 85.1
20/03/2022 07:17:37 75.73 78.87 86.38 87 85.6 83.2 79.5 81.65 87.8 87.9 87.2 85.1
20/03/2022 07:17:38 81.58 81.15 86.38 87 85.6 83.2 83.23 82.87 87.8 87.8 87.2 85.1
20/03/2022 07:17:39 82.13 82.41 86.38 87 85.6 83.2 83.86 83.55 87.8 87.8 87.2 85.1
20/03/2022 07:17:40 81.34 81.7 86.38 86.9 85.6 83.2 84 83.91 87.55 87.8 87.2 85.1
20/03/2022 07:17:41 75.91 81.83 86.38 86.9 85.6 83.2 82.78 83.97 87.55 87.8 87.2 85.1
20/03/2022 07:17:42 80.66 80.55 86.38 86.9 85.6 83.2 83.21 83.61 87.55 87.8 87.2 85.1
20/03/2022 07:17:43 76.52 80.57 86.38 86.9 85.6 83.2 83.8 84.69 87.55 87.8 87.2 85.1
20/03/2022 07:17:44 77.45 78.23 86.38 86.9 85.6 83.2 81.56 83.34 87.55 87.8 87.2 85.1
20/03/2022 07:17:45 74.88 77.86 86.38 86.9 85.6 83.2 80.29 82.46 87.55 87.7 87.2 85.1
20/03/2022 07:17:46 74.3 76.16 86.38 86.9 85.6 83.2 79.97 81.21 87.55 87.7 87.2 85.1
20/03/2022 07:17:47 77.92 77.6 86.38 86.9 85.6 83.2 83.05 82.43 87.55 87.7 87.2 85.1
20/03/2022 07:17:48 74.69 77.44 86.38 86.9 85.6 83.2 81.73 82.4 87.55 87.7 87.2 85.1
20/03/2022 07:17:49 76.34 77 86.38 86.9 85.6 83.2 82.42 82.79 87.55 87.7 87.2 85.1
20/03/2022 07:17:50 76.12 76.55 86.38 86.9 85.6 83.2 80.98 82.01 87.55 87.7 87.2 85.1
20/03/2022 07:17:51 75.71 76.19 86.38 86.9 85.6 83.2 81.59 81.85 87.55 87.7 87.2 85.1
20/03/2022 07:17:52 74.95 75.86 86.38 86.8 85.6 83.2 81.05 81.52 87.55 87.7 87.2 85.1
20/03/2022 07:17:53 74.96 75.6 86.38 86.8 85.6 83.2 79.82 81.28 87.55 87.7 87.2 85.1
20/03/2022 07:17:54 76.87 76.73 86.38 86.8 85.6 83.2 81.48 81.53 87.55 87.7 87.2 85.1
20/03/2022 07:17:55 74.72 76.14 86.38 86.8 85.6 83.2 80.61 81.07 87.55 87.7 87.2 85.1
20/03/2022 07:17:56 76.73 76.55 86.38 86.8 85.6 83.2 81.67 82.01 87.55 87.7 87.2 85.1
20/03/2022 07:17:57 79.31 79.02 86.38 86.8 85.6 83.2 84.24 83.69 87.55 87.7 87.2 85.1
20/03/2022 07:17:58 82.45 82.03 86.38 86.8 85.6 83.2 84.29 84.41 87.55 87.7 87.2 85.1
20/03/2022 07:17:59 78.5 82 86.38 86.8 85.6 83.2 81.8 84.36 87.55 87.7 87.2 85.1
20/03/2022 07:18:00 76.13 79.95 86.38 86.8 85.6 83.2 80.67 82.83 87.55 87.7 87.2 85.1
20/03/2022 07:18:01 74.34 77.91 86.38 86.8 85.6 83.2 79.94 81.71 87.55 87.7 87.2 85.1
20/03/2022 07:18:02 78.48 78.63 86.38 86.8 85.6 83.2 82.64 82.34 87.55 87.7 87.2 85.1
20/03/2022 07:18:03 74.83 78.95 84.84 86.8 85.6 83.2 82.02 83.1 86.7 87.7 87.2 85.1
20/03/2022 07:18:04 76.57 76.8 83.83 86.8 85.6 83.2 81.81 82.07 85.78 87.7 87.2 85.1
20/03/2022 07:18:05 73.7 76.37 82.41 86.8 85.6 83.2 81.86 82.29 84.69 87.7 87.2 85.1
20/03/2022 07:18:06 77.7 77.08 82.41 86.8 85.6 83.2 82.36 82.3 84.69 87.7 87.2 85.1
20/03/2022 07:18:07 76.28 77.76 82.41 86.8 85.6 83.2 82.73 83.04 84.69 87.7 87.2 85.1
20/03/2022 07:18:08 75.86 76.55 82.41 86.8 85.6 83.2 82.15 82.64 84.69 87.7 87.2 85.1
20/03/2022 07:18:09 72.8 76.15 82.03 86.8 85.6 83.2 80.75 82.35 84.69 87.6 87.2 85.1
20/03/2022 07:18:10 72.11 74.36 82.03 86.8 85.6 83.2 80.03 81.76 84.69 87.6 87.2 85.1
20/03/2022 07:18:11 76.91 76.17 82.03 86.8 85.6 83.2 82.29 81.86 84.69 87.6 87.2 85.1
20/03/2022 07:18:12 80.08 79.69 82.03 86.7 85.6 83.2 83.43 83.46 84.69 87.6 87.2 85.1
20/03/2022 07:18:13 78.48 79.54 82.03 86.7 85.6 83.2 82.27 83.04 84.41 87.6 87.2 85.1
20/03/2022 07:18:14 75.28 78.21 82.03 86.7 85.6 83.2 80.04 82.26 84.41 87.6 87.2 85.1
20/03/2022 07:18:15 74.89 76.52 82.03 86.7 85.5 83.2 80.77 81.13 84.41 87.6 87.2 85.1
20/03/2022 07:18:16 84.9 83.69 83.69 86.7 85.5 83.2 85.48 84.69 84.69 87.6 87.2 85.1
20/03/2022 07:18:17 86.02 85.85 85.85 86.7 85.5 83.2 86.12 85.96 85.96 87.6 87.2 85.1
20/03/2022 07:18:18 83.16 86.08 86.08 86.7 85.5 83.2 83.71 86.09 86.09 87.6 87.2 85.1
20/03/2022 07:18:19 82.91 83.71 86.08 86.7 85.5 83.2 84.79 84.77 86.09 87.6 87.2 85.1
20/03/2022 07:18:20 82.08 83.42 86.08 86.7 85.5 83.2 83.74 84.75 86.09 87.6 87.2 85.1
20/03/2022 07:18:21 83.33 84.27 86.08 86.7 85.5 83.2 85.33 85.59 86.09 87.6 87.2 85.1
20/03/2022 07:18:22 79.51 82.66 86.08 86.7 85.5 83.2 84.45 85.09 86.09 87.6 87.2 85.1
20/03/2022 07:18:23 81.33 81.92 86.08 86.7 85.5 83.2 84.86 85.15 86.09 87.6 87.2 85.1
20/03/2022 07:18:24 79.38 81.24 86.08 86.7 85.5 83.2 81.82 84.85 86.09 87.6 87.2 85.1
20/03/2022 07:18:25 80.17 80.46 86.08 86.6 85.5 83.2 82.36 83.03 86.09 87.5 87.2 85.1
20/03/2022 07:18:26 82.6 81.91 86.08 86.6 85.5 83.2 85.6 85.04 86.09 87.5 87.2 85.1
20/03/2022 07:18:27 80.07 81.68 86.08 86.5 85.5 83.2 85.53 85.6 86.09 87.5 87.2 85.1
20/03/2022 07:18:28 75.82 80.59 86.08 86.5 85.5 83.2 83.24 85.19 86.09 87.5 87.2 85.1
20/03/2022 07:18:29 78.39 78.91 86.08 86.5 85.5 83.2 83.15 84.16 86.09 87.5 87.2 85.1
20/03/2022 07:18:30 81.64 81.12 86.08 86.5 85.5 83.2 83.61 83.74 86.09 87.4 87.2 85.1
20/03/2022 07:18:31 79.1 81.52 86.08 86.5 85.5 83.2 82.15 83.82 86.09 87.4 87.2 85.1
20/03/2022 07:18:32 77.89 79.71 86.08 86.5 85.5 83.2 81.68 82.71 86.09 87.4 87.2 85.1
20/03/2022 07:18:33 80.83 81.08 86.08 86.5 85.5 83.2 83.01 83.2 86.09 87.4 87.2 85.1
20/03/2022 07:18:34 80.47 80.37 86.08 86.4 85.5 83.2 85.12 84.61 86.09 87.3 87.2 85.1
20/03/2022 07:18:35 82.29 82.88 86.08 86.4 85.5 83.2 84.43 85.37 86.09 87.3 87.2 85.1
20/03/2022 07:18:36 85.25 84.69 86.08 86.3 85.5 83.2 87.41 86.78 86.78 87.2 87.2 85.1
20/03/2022 07:18:37 85.93 86.08 86.08 86.2 85.5 83.2 86.08 86.68 86.78 87.2 87.2 85.1
20/03/2022 07:18:38 90.37 89.83 89.83 86.2 85.5 83.2 90.25 89.74 89.74 87.2 87.2 85.1
20/03/2022 07:18:39 88.37 89.74 89.83 86.2 85.5 83.2 88.47 89.73 89.74 87.2 87.2 85.1
20/03/2022 07:18:40 86.33 88.87 89.83 86.2 85.5 83.2 87.02 88.98 89.74 87.2 87.2 85.1
20/03/2022 07:18:41 89.36 89.49 89.83 86.1 85.6 83.2 89.72 89.76 89.76 87.1 87.2 85.1
20/03/2022 07:18:42 90.13 90.37 90.37 86.2 85.6 83.2 89.73 90.17 90.17 87.1 87.2 85.1
20/03/2022 07:18:43 86.52 89.83 90.37 86 85.6 83.2 86.7 89.67 90.17 87.1 87.2 85.1
20/03/2022 07:18:44 88.48 88.92 90.37 86 85.6 83.2 88.79 88.98 90.17 87 87.2 85.1
20/03/2022 07:18:45 79.31 88.2 90.37 85.9 85.6 83.2 82.62 88.41 90.17 86.9 87.2 85.1
20/03/2022 07:18:46 85.9 86.37 90.37 85.8 85.6 83.2 85.62 86.38 90.17 86.9 87.2 85.1
20/03/2022 07:18:47 87.07 87 90.37 85.7 85.6 83.2 89.4 88.94 90.17 86.8 87.2 85.1
20/03/2022 07:18:48 81.76 86.87 90.37 85.7 85.6 83.2 84.34 88.94 90.17 86.8 87.2 85.1
20/03/2022 07:18:49 78.34 84.19 90.37 85.6 85.6 83.2 83.22 86.67 90.17 86.8 87.2 85.1
20/03/2022 07:18:50 75.96 81.57 90.37 85.6 85.6 83.2 82.14 84.79 90.17 86.8 87.2 85.1
20/03/2022 07:18:51 80.88 80.91 90.37 85.6 85.6 83.2 82.47 83.31 90.17 86.8 87.2 85.1
20/03/2022 07:18:52 80.46 81.65 90.37 85.6 85.6 83.2 83 83.3 90.17 86.7 87.2 85.1
20/03/2022 07:18:53 82.69 82.19 90.37 85.6 85.6 83.2 84.09 83.95 90.17 86.7 87.2 85.1
20/03/2022 07:18:54 82.77 82.71 90.37 85.6 85.6 83.2 83.9 84.05 90.17 86.7 87.2 85.1
20/03/2022 07:18:55 83.27 84.11 90.37 85.6 85.6 83.2 83.98 84.95 90.17 86.7 87.2 85.1
20/03/2022 07:18:56 82.93 83.21 90.37 85.6 85.6 83.2 85.27 85.07 90.17 86.8 87.2 85.1
20/03/2022 07:18:57 85.93 85.59 90.37 85.6 85.6 83.2 87.35 86.99 90.17 86.8 87.2 85.1
20/03/2022 07:18:58 89 88.41 90.37 85.7 85.6 83.2 90.17 89.81 90.17 86.8 87.2 85.1
20/03/2022 07:18:59 87.42 88.19 90.37 85.7 85.6 83.2 88.77 89.36 90.17 86.8 87.2 85.1
20/03/2022 07:19:00 90.71 90.09 90.37 85.7 85.6 83.2 92.57 91.79 91.79 86.8 87.2 85.2
20/03/2022 07:19:01 86.25 89.73 90.37 85.7 85.6 83.2 87.85 91.44 91.79 86.8 87.2 85.2
20/03/2022 07:19:02 83.94 88.1 90.37 85.7 85.6 83.2 86.32 89.7 91.79 86.8 87.2 85.2
20/03/2022 07:19:03 78.9 85.83 90.37 85.7 85.6 83.2 83.36 87.91 91.79 86.9 87.2 85.2
20/03/2022 07:19:04 79.79 82.75 90.37 85.7 85.6 83.2 84.4 85.65 91.79 86.8 87.2 85.2
20/03/2022 07:19:05 81.92 81.86 90.37 85.7 85.6 83.2 84.71 84.86 91.79 86.9 87.2 85.2
20/03/2022 07:19:06 83.89 84.45 90.37 85.7 85.6 83.2 85.36 86.07 91.79 86.8 87.2 85.2
20/03/2022 07:19:07 77.16 82.57 90.37 85.7 85.6 83.2 80.77 84.76 91.79 86.8 87.2 85.2
20/03/2022 07:19:08 77.76 79.75 90.37 85.7 85.6 83.2 84.17 84.37 91.79 86.8 87.2 85.2
20/03/2022 07:19:09 89.16 87.76 90.37 85.7 85.6 83.2 90.04 88.88 91.79 86.8 87.2 85.2
20/03/2022 07:19:10 90.41 90.09 90.37 85.7 85.6 83.3 91.09 90.74 91.79 86.9 87.2 85.2
20/03/2022 07:19:11 89.97 90.92 90.92 85.8 85.6 83.3 90.26 91.25 91.79 86.9 87.2 85.2
20/03/2022 07:19:12 88.97 90.57 90.92 85.8 85.6 83.3 89.17 90.79 91.79 86.9 87.2 85.2
20/03/2022 07:19:13 86.88 88.84 90.92 85.8 85.6 83.3 88.02 89.35 91.79 86.9 87.2 85.2
20/03/2022 07:19:14 82.78 87.64 90.92 85.8 85.6 83.3 85.84 88.48 91.79 86.9 87.2 85.2
20/03/2022 07:19:15 79.01 85.08 90.92 85.8 85.6 83.3 83.41 86.86 91.79 86.8 87.2 85.2
20/03/2022 07:19:16 82.16 83.6 90.92 85.7 85.6 83.3 84.76 86.02 91.79 86.8 87.2 85.2
20/03/2022 07:19:17 78.71 81.87 90.92 85.7 85.6 83.3 82.91 84.61 91.79 86.8 87.2 85.2
20/03/2022 07:19:18 78.87 80.97 90.92 85.7 85.6 83.3 83.08 84.11 91.79 86.8 87.2 85.2
20/03/2022 07:19:19 79.06 79.65 90.92 85.7 85.6 83.3 83.63 83.78 91.79 86.8 87.2 85.2
20/03/2022 07:19:20 76.15 79.48 90.92 85.3 85.6 83.3 81.69 83.64 91.79 86.6 87.2 85.2
20/03/2022 07:19:21 86.16 84.77 90.92 85.1 85.6 83.3 86.33 85.62 91.79 86.5 87.2 85.2
20/03/2022 07:19:22 75.42 84.16 90.92 85.1 85.6 83.3 84.07 85.04 91.79 86.5 87.2 85.2
20/03/2022 07:19:23 81.21 81.86 90.92 85.1 85.6 83.3 85.28 85.36 91.79 86.5 87.2 85.2
20/03/2022 07:19:24 71.88 81.21 90.92 85 85.6 83.3 78.83 84.76 91.79 86.4 87.2 85.2
20/03/2022 07:19:25 82.69 81.96 90.92 85 85.6 83.3 83.75 83.52 91.79 86.4 87.2 85.2
20/03/2022 07:19:26 78.07 81.74 90.92 85 85.6 83.3 82.25 83.4 91.79 86.4 87.2 85.2
20/03/2022 07:19:27 83.25 82.5 90.92 85 85.6 83.3 85.66 84.95 91.79 86.4 87.2 85.2
20/03/2022 07:19:28 79.74 81.74 90.92 85 85.6 83.3 83.59 84.53 91.79 86.4 87.2 85.2
20/03/2022 07:19:29 85.14 84.03 90.92 85 85.6 83.3 86.16 85.61 91.79 86.4 87.2 85.2
20/03/2022 07:19:30 82.68 84.13 90.92 85 85.6 83.3 84.42 85.46 91.44 86.4 87.2 85.2
20/03/2022 07:19:31 86.41 85.97 90.92 85 85.6 83.3 88.2 87.53 91.25 86.4 87.2 85.2
20/03/2022 07:19:32 76.28 84.84 90.92 85 85.6 83.3 79.56 86.78 91.25 86.4 87.2 85.2
20/03/2022 07:19:33 78.13 81.55 90.92 85 85.6 83.3 81.89 83.73 91.25 86.4 87.2 85.2
20/03/2022 07:19:34 77.47 80.08 90.92 85 85.6 83.3 82.54 83.51 91.25 86.4 87.2 85.2
20/03/2022 07:19:35 79.09 79.41 90.92 85 85.6 83.3 82.92 83.06 91.25 86.4 87.2 85.2
20/03/2022 07:19:36 74.77 78.39 90.92 84.9 85.6 83.3 80.3 82.52 91.25 86.4 87.2 85.2
20/03/2022 07:19:37 81.12 80.1 90.92 84.9 85.6 83.3 83.7 82.89 91.25 86.4 87.2 85.2
20/03/2022 07:19:38 85.6 85.08 90.92 84.9 85.6 83.3 86.48 85.8 91.25 86.3 87.2 85.2
20/03/2022 07:19:39 80.71 84.99 90.92 84.9 85.6 83.3 82.93 85.71 91.25 86.3 87.2 85.2
20/03/2022 07:19:40 88.2 87.68 90.92 84.9 85.6 83.3 88.34 87.88 91.25 86.3 87.2 85.2
20/03/2022 07:19:41 88.78 88.7 90.57 84.8 85.6 83.3 88.43 88.49 90.79 86.3 87.2 85.2
20/03/2022 07:19:42 86.38 88.6 88.84 84.9 85.6 83.3 86.96 88.39 89.35 86.3 87.2 85.2
20/03/2022 07:19:43 88.49 89.1 89.1 84.9 85.6 83.3 88.3 88.81 88.81 86.3 87.2 85.2
20/03/2022 07:19:44 83.91 87.57 89.1 84.9 85.6 83.3 84.84 87.67 88.81 86.3 87.2 85.2
20/03/2022 07:19:45 83.97 85.7 89.1 84.9 85.6 83.3 85.02 86.11 88.81 86.3 87.2 85.2
20/03/2022 07:19:46 77.25 84.61 89.1 84.9 85.6 83.3 82.32 85.46 88.81 86.3 87.2 85.2
20/03/2022 07:19:47 86.51 85.44 89.1 84.8 85.6 83.3 87.58 86.68 88.81 86.3 87.2 85.2
20/03/2022 07:19:48 85.28 85.89 89.1 84.8 85.6 83.3 87.22 87.19 88.81 86.3 87.1 85.2
20/03/2022 07:19:49 80.41 85.21 89.1 84.8 85.6 83.3 83.81 87.06 88.81 86.3 87.1 85.2
20/03/2022 07:19:50 86.85 86.2 89.1 84.8 85.6 83.3 87.43 87.07 88.81 86.3 87.1 85.2
20/03/2022 07:19:51 83.76 86.16 89.1 84.8 85.6 83.3 85.41 87.1 88.81 86.3 87.1 85.2
20/03/2022 07:19:52 83.5 85.33 89.1 84.8 85.6 83.3 83.99 86.09 88.81 86.3 87.1 85.2
20/03/2022 07:19:53 86.56 86.16 89.1 84.8 85.6 83.3 87.45 87.1 88.81 86.3 87.2 85.2
20/03/2022 07:19:54 88.62 88.31 89.1 84.8 85.6 83.3 89.1 88.77 88.81 86.3 87.2 85.2
20/03/2022 07:19:55 84.71 87.76 89.1 84.8 85.6 83.3 86.59 88.62 88.81 86.3 87.2 85.2
20/03/2022 07:19:56 77.15 85.57 89.1 84.8 85.6 83.3 81.77 86.82 88.81 86.3 87.2 85.2
20/03/2022 07:19:57 84.45 84.43 89.1 84.7 85.6 83.3 85.61 85.55 88.81 86.2 87.2 85.2
20/03/2022 07:19:58 81.65 84.43 89.1 84.7 85.6 83.3 84.43 85.55 88.81 86.2 87.2 85.2
20/03/2022 07:19:59 79.57 82.95 89.1 84.7 85.6 83.3 82.57 84.97 88.81 86.2 87.2 85.2
20/03/2022 07:20:00 81.22 81.66 89.1 84.7 85.6 83.3 84.45 84.41 88.81 86.2 87.2 85.2
20/03/2022 07:20:01 84.26 83.9 89.1 84.6 85.6 83.3 86.59 86.26 88.81 86.2 87.2 85.2
20/03/2022 07:20:02 80.37 84 89.1 84.6 85.6 83.3 84.46 86.5 88.81 86.2 87.2 85.2
20/03/2022 07:20:03 80.98 82.33 89.1 84.6 85.6 83.3 84.16 85.19 88.81 86.2 87.2 85.2
20/03/2022 07:20:04 78.16 81.57 89.1 84.6 85.6 83.3 82 84.58 88.81 86.2 87.2 85.2
20/03/2022 07:20:05 81.07 80.77 89.1 84.6 85.6 83.3 83.68 83.68 88.81 86.2 87.2 85.2
20/03/2022 07:20:06 77.61 80.69 89.1 84.6 85.6 83.3 80.49 83.45 88.81 86.2 87.1 85.2
20/03/2022 07:20:07 77.88 78.58 89.1 84.6 85.6 83.3 82.31 82.5 88.81 86.2 87.1 85.2
20/03/2022 07:20:08 78.9 79.13 89.1 84.6 85.6 83.3 81.59 82.29 88.81 86.1 87.1 85.2
20/03/2022 07:20:09 79.52 79.45 89.1 84.5 85.6 83.3 81.69 81.86 88.81 86.1 87.1 85.2
20/03/2022 07:20:10 83.13 82.72 89.1 84.5 85.6 83.3 84.47 84.06 88.81 86.1 87.1 85.2
20/03/2022 07:20:11 87.91 87.21 89.1 84.5 85.6 83.3 88.59 87.86 88.81 86.1 87.1 85.2
20/03/2022 07:20:12 81.98 85.79 89.1 84.5 85.6 83.3 83.95 86.7 88.81 86.1 87.1 85.2
20/03/2022 07:20:13 78.44 83.64 88.31 84.5 85.6 83.3 81.23 85.05 88.77 86.1 87.1 85.2
20/03/2022 07:20:14 82.52 83.25 88.31 84.5 85.6 83.3 85.08 85.05 88.77 86 87.1 85.2
20/03/2022 07:20:15 82.39 82.85 88.31 84.5 85.6 83.3 84.21 84.72 88.77 86 87.1 85.2
20/03/2022 07:20:16 84.07 84.06 88.31 84.5 85.6 83.3 87.46 87.08 88.77 86 87.1 85.2
20/03/2022 07:20:17 84.08 84.77 88.31 84.5 85.6 83.3 86.4 87.32 88.77 86 87.1 85.2
20/03/2022 07:20:18 81.81 84.39 88.31 84.5 85.6 83.3 83.59 86.63 88.77 86 87.1 85.2
20/03/2022 07:20:19 75.85 82.5 88.31 84.5 85.6 83.3 80.59 84.76 88.77 86 87.1 85.2
20/03/2022 07:20:20 85.25 84.1 88.31 84.5 85.6 83.3 88.66 87.31 88.77 86 87.1 85.2
20/03/2022 07:20:21 83.8 83.89 88.31 84.5 85.6 83.3 87.67 87.52 88.77 86 87.1 85.2
20/03/2022 07:20:22 85.04 84.68 88.31 84.5 85.6 83.3 87.92 87.86 88.77 86 87.1 85.2
20/03/2022 07:20:23 84.07 85.11 88.31 84.5 85.6 83.3 87.15 88.19 88.77 86 87.1 85.2
20/03/2022 07:20:24 78.87 84.38 87.76 84.4 85.5 83.3 80.94 87.36 88.62 86 87.1 85.2
20/03/2022 07:20:25 82.78 82.62 87.21 84.4 85.5 83.3 84.55 84.75 88.19 86 87.1 85.2
20/03/2022 07:20:26 80.67 83.07 87.21 84.4 85.5 83.3 83.31 84.9 88.19 86 87.1 85.2
20/03/2022 07:20:27 84.34 83.65 87.21 84.4 85.5 83.3 85.86 85.24 88.19 86 87.1 85.2
20/03/2022 07:20:28 80.72 83.64 87.21 84.4 85.5 83.3 83.25 85.16 88.19 86 87.1 85.2
20/03/2022 07:20:29 96.16 94.79 94.79 84.6 85.6 83.4 99.45 98.3 98.3 86.3 87.2 85.3
20/03/2022 07:20:30 87.95 94.79 94.79 84.6 85.6 83.4 90.05 98.36 98.36 86.3 87.2 85.3
20/03/2022 07:20:31 88.16 91.73 94.79 84.6 85.6 83.4 89.23 94.9 98.36 86.3 87.2 85.3
20/03/2022 07:20:32 83.87 89.76 94.79 84.6 85.6 83.4 86.79 92.21 98.36 86.3 87.2 85.3
20/03/2022 07:20:33 80.18 86.99 94.79 84.6 85.6 83.4 83.99 89.6 98.36 86.3 87.2 85.3
20/03/2022 07:20:34 85.56 85.89 94.79 84.6 85.6 83.4 86.86 87.38 98.36 86.3 87.2 85.3
20/03/2022 07:20:35 80.41 85.09 94.79 84.6 85.5 83.4 83.33 86.8 98.36 86.3 87.2 85.3
20/03/2022 07:20:36 80.03 82.92 94.79 84.6 85.5 83.4 83.1 85.19 98.36 86.3 87.2 85.3
20/03/2022 07:20:37 79.14 81.57 94.79 84.6 85.5 83.4 83.32 84.01 98.36 86.3 87.2 85.3
20/03/2022 07:20:38 76.46 79.82 94.79 84.6 85.5 83.4 79.54 83.61 98.36 86.3 87.2 85.3
20/03/2022 07:20:39 76.83 78.08 94.79 84.5 85.5 83.4 80.04 81.55 98.36 86.3 87.1 85.3
20/03/2022 07:20:40 80.92 80.8 94.79 84.4 85.5 83.4 82.66 82.67 98.36 86.2 87.1 85.3
20/03/2022 07:20:41 81.47 81.42 94.79 84.4 85.5 83.4 84.12 83.69 98.36 86.2 87.1 85.3
20/03/2022 07:20:42 80.36 81.24 94.79 84.3 85.5 83.4 82.65 83.68 98.36 86.1 87.1 85.3
20/03/2022 07:20:43 88.52 87.58 94.79 84.3 85.5 83.4 88.43 87.73 98.36 86.1 87.2 85.3
20/03/2022 07:20:44 83.14 87.6 94.79 84.3 85.5 83.4 84.75 87.76 98.36 86.1 87.2 85.3
20/03/2022 07:20:45 81.04 85.35 94.79 84.3 85.5 83.4 83.73 86.15 98.36 86.1 87.1 85.3
20/03/2022 07:20:46 77.84 83.07 94.79 84.2 85.5 83.4 80.99 84.67 98.36 86.1 87.1 85.3
20/03/2022 07:20:47 84.49 84.15 94.79 84.2 85.5 83.4 86.18 85.61 98.36 86.1 87.1 85.3
20/03/2022 07:20:48 83.78 84.45 94.79 84.2 85.5 83.4 85.55 86.06 98.36 86.1 87.1 85.3
20/03/2022 07:20:49 81.7 83.96 94.79 84.2 85.5 83.4 84.02 85.6 98.36 86.1 87.1 85.3
20/03/2022 07:20:50 80.04 82.58 94.79 84.2 85.5 83.4 82.95 84.69 98.36 86 87.1 85.3
20/03/2022 07:20:51 76.72 81.04 94.79 84.2 85.5 83.4 83.61 83.71 98.36 86 87.1 85.3
20/03/2022 07:20:52 78.67 79.17 94.79 84.2 85.5 83.4 82.38 83.88 98.36 86 87.1 85.3
20/03/2022 07:20:53 82.74 81.72 94.79 84.2 85.5 83.4 85.1 84.53 98.36 86 87.1 85.3
20/03/2022 07:20:54 80.29 81.72 94.79 84.1 85.5 83.4 85.71 85.39 98.36 86 87.1 85.3
20/03/2022 07:20:55 77.89 80.76 94.79 84.1 85.5 83.4 85.15 85.37 98.36 86 87.1 85.3
20/03/2022 07:20:56 82.31 81.93 94.79 84.1 85.5 83.4 86.98 86.52 98.36 86 87.1 85.3
20/03/2022 07:20:57 85.51 84.64 94.79 84.1 85.5 83.4 88.18 87.82 98.36 86 87.1 85.3
20/03/2022 07:20:58 81.06 84.63 94.79 84.1 85.5 83.4 86.55 87.88 98.36 86 87.1 85.3
20/03/2022 07:20:59 80.96 82.88 94.79 84.1 85.5 83.4 86.74 87.6 98.36 86 87.1 85.3
20/03/2022 07:21:00 81.02 82.37 91.73 84.1 85.5 83.4 85.92 86.81 94.9 86 87.1 85.3
20/03/2022 07:21:01 81 81.14 89.76 84.1 85.5 83.4 86.78 86.55 92.21 86 87.1 85.3
20/03/2022 07:21:02 78.37 80.93 87.6 84.1 85.5 83.4 85.21 86.48 89.6 86 87.1 85.3
20/03/2022 07:21:03 82.48 81.57 87.6 84.1 85.5 83.4 87.41 86.96 87.88 86 87.1 85.3
20/03/2022 07:21:04 83.18 82.87 87.6 84 85.5 83.4 87.49 87.52 87.88 86 87.1 85.3
20/03/2022 07:21:05 85.08 85 87.6 84.1 85.5 83.4 88 87.86 87.88 86 87.1 85.3
20/03/2022 07:21:06 83.62 85.35 87.6 84.1 85.5 83.4 87.37 88.13 88.13 86 87.1 85.3
20/03/2022 07:21:07 87.87 87.08 87.6 84.1 85.5 83.4 89.16 88.89 88.89 86.1 87.1 85.3
20/03/2022 07:21:08 88.95 88.61 88.61 84.1 85.5 83.4 90.22 89.83 89.83 86.1 87.1 85.3
20/03/2022 07:21:09 87.07 88.61 88.61 84.2 85.5 83.4 88.09 89.82 89.83 86.1 87.1 85.3
20/03/2022 07:21:10 87.05 87.74 88.61 84.2 85.5 83.4 88.06 88.83 89.83 86.1 87.1 85.3
20/03/2022 07:21:11 87.24 88.6 88.61 84.2 85.5 83.4 88.8 89.47 89.83 86.1 87.1 85.3
20/03/2022 07:21:12 86 87.08 88.61 84.1 85.5 83.4 87.52 88.32 89.83 86.1 87.1 85.3
20/03/2022 07:21:13 81.86 86.2 88.61 84.1 85.5 83.4 85.33 87.81 89.83 86.1 87.1 85.3
20/03/2022 07:21:14 88.4 88.3 88.61 84.1 85.5 83.4 89.01 88.99 89.83 86.1 87.1 85.3
20/03/2022 07:21:15 88.45 89.38 89.38 84.1 85.5 83.4 89.13 89.85 89.85 86.1 87.2 85.3
20/03/2022 07:21:16 84.75 88.13 89.38 84.1 85.5 83.4 86.71 88.87 89.85 86 87.2 85.4
20/03/2022 07:21:17 81.39 86.59 89.38 84.1 85.5 83.4 84.73 87.83 89.85 86 87.2 85.4
20/03/2022 07:21:18 87.04 87.45 89.38 84.1 85.5 83.4 88.18 88.35 89.85 86 87.1 85.4
20/03/2022 07:21:19 77.57 85.36 89.38 84.1 85.5 83.4 83.53 87.04 89.85 86 87.1 85.4
20/03/2022 07:21:20 80.87 82.23 89.38 84.1 85.5 83.4 84.95 85.38 89.85 86 87.1 85.4
20/03/2022 07:21:21 78.74 81.56 89.38 84 85.5 83.4 85.11 85.38 89.85 86 87.1 85.4
20/03/2022 07:21:22 82.98 82.8 89.38 84 85.5 83.4 85.39 85.56 89.85 86 87.1 85.4
20/03/2022 07:21:23 82.47 82.84 89.38 84 85.5 83.4 85.71 85.8 89.85 86 87.1 85.4
20/03/2022 07:21:24 75.94 82.93 89.38 84 85.5 83.4 82.24 85.82 89.85 85.9 87.1 85.4
20/03/2022 07:21:25 80.76 81.26 89.38 83.9 85.5 83.4 84.04 84.42 89.85 85.9 87.1 85.4
20/03/2022 07:21:26 84.76 84.14 89.38 83.9 85.4 83.4 86.2 85.79 89.85 85.9 87.1 85.4
20/03/2022 07:21:27 85.59 86.13 89.38 83.9 85.4 83.4 85.93 86.63 89.85 85.9 87.1 85.4
20/03/2022 07:21:28 83.97 84.81 89.38 83.9 85.4 83.4 85.41 85.82 89.85 85.9 87.1 85.4
20/03/2022 07:21:29 84.7 85.1 89.38 83.9 85.4 83.4 86.53 86.55 89.85 85.9 87.1 85.4
20/03/2022 07:21:30 76.65 85.08 89.38 83.8 85.4 83.4 82.85 86.54 89.85 85.9 87.1 85.4
20/03/2022 07:21:31 88.87 87.41 89.38 83.8 85.4 83.4 89.11 88.04 89.85 85.9 87.1 85.4
20/03/2022 07:21:32 87.72 88.27 89.38 83.8 85.4 83.4 87.98 88.43 89.85 85.9 87.1 85.4
20/03/2022 07:21:33 92.27 90.99 90.99 83.9 85.4 83.5 92.32 91.11 91.11 85.9 87.1 85.4
20/03/2022 07:21:34 82.98 91.04 91.04 83.9 85.4 83.5 85.1 90.99 91.11 85.9 87.1 85.4
20/03/2022 07:21:35 84.62 87.37 91.04 83.8 85.4 83.5 86.98 88.02 91.11 85.9 87.1 85.4
20/03/2022 07:21:36 82.38 86.18 91.04 83.8 85.4 83.5 85.3 87.61 91.11 85.9 87.1 85.4
20/03/2022 07:21:37 82.19 83.96 91.04 83.8 85.4 83.5 85.42 86.2 91.11 85.8 87.1 85.4
20/03/2022 07:21:38 75.43 83.21 91.04 83.7 85.4 83.5 82.8 85.84 91.11 85.8 87.1 85.4
20/03/2022 07:21:39 84.12 83.7 91.04 83.7 85.4 83.5 86.13 85.87 91.11 85.8 87.1 85.4
20/03/2022 07:21:40 89.62 88.46 91.04 83.7 85.4 83.5 90.15 89.17 91.11 85.8 87.1 85.4
20/03/2022 07:21:41 89.12 89.7 91.04 83.8 85.4 83.5 89.84 90.22 91.11 85.8 87.1 85.4
20/03/2022 07:21:42 88.73 89.53 91.04 83.8 85.4 83.5 89 89.78 91.11 85.9 87.1 85.4
20/03/2022 07:21:43 88.8 90.57 91.04 83.8 85.5 83.5 89.23 90.6 91.11 85.9 87.1 85.4
20/03/2022 07:21:44 87.08 89.33 91.04 83.9 85.5 83.5 88.12 89.83 91.11 85.9 87.1 85.4
20/03/2022 07:21:45 83.4 87.14 91.04 83.9 85.5 83.5 85.6 88.03 91.11 85.9 87.1 85.4
20/03/2022 07:21:46 90.88 89.64 91.04 83.9 85.5 83.5 91 89.88 91.11 85.9 87.1 85.4
20/03/2022 07:21:47 89.06 89.48 91.04 84 85.5 83.5 90.34 90.15 91.11 86 87.1 85.4
20/03/2022 07:21:48 86.53 89.22 91.04 84 85.5 83.5 87.8 90.12 91.11 86 87.1 85.4
20/03/2022 07:21:49 82.78 87.66 91.04 84 85.5 83.5 85.42 88.78 91.11 86 87.1 85.4
20/03/2022 07:21:50 78.91 85.28 91.04 84 85.5 83.5 84.26 87.01 91.11 86 87.1 85.4
20/03/2022 07:21:51 86.02 85.6 91.04 84 85.5 83.5 87.49 87.3 91.11 86 87.1 85.4
20/03/2022 07:21:52 94.57 93.43 93.43 84.1 85.5 83.5 94.32 93.34 93.34 86.1 87.2 85.4
20/03/2022 07:21:53 87.11 93.1 93.43 84.2 85.5 83.5 88.89 93.03 93.34 86.1 87.2 85.4
20/03/2022 07:21:54 98.14 96.88 96.88 84.5 85.6 83.5 97.37 96.24 96.24 86.3 87.2 85.4
20/03/2022 07:21:55 89.2 96.5 96.88 84.5 85.6 83.6 89.71 95.84 96.24 86.3 87.2 85.4
20/03/2022 07:21:56 89.25 93.26 96.88 84.6 85.6 83.6 89.52 92.93 96.24 86.3 87.2 85.5
20/03/2022 07:21:57 93.69 93.88 96.88 84.7 85.7 83.6 93.47 93.57 96.24 86.4 87.2 85.5
20/03/2022 07:21:58 88.44 92.99 96.88 84.7 85.7 83.6 89.2 92.78 96.24 86.4 87.2 85.5
20/03/2022 07:21:59 86.8 90.59 96.88 84.7 85.7 83.6 86.34 90.83 96.24 86.4 87.2 85.5
20/03/2022 07:22:00 83.65 88.74 96.88 84.7 85.7 83.6 84.13 88.67 96.24 86.4 87.2 85.5
20/03/2022 07:22:01 87.21 87.36 96.88 84.7 85.7 83.6 86.96 87.12 96.24 86.4 87.3 85.5
20/03/2022 07:22:02 82.5 86.91 96.88 84.7 85.7 83.6 82.97 86.81 96.24 86.4 87.2 85.5
20/03/2022 07:22:03 77.63 84.53 96.88 84.7 85.7 83.6 80.44 84.59 96.24 86.4 87.2 85.5
20/03/2022 07:22:04 78.75 81.53 96.88 84.7 85.7 83.6 80.8 82.51 96.24 86.4 87.2 85.5
20/03/2022 07:22:05 81.83 81.39 96.88 84.7 85.7 83.6 82.73 82.73 96.24 86.4 87.2 85.5
20/03/2022 07:22:06 81.8 82.3 96.88 84.7 85.7 83.6 82.16 82.59 96.24 86.4 87.2 85.5
20/03/2022 07:22:07 83.36 83.45 96.88 84.7 85.7 83.6 84.55 84.09 96.24 86.4 87.2 85.5
20/03/2022 07:22:08 78.09 82.5 96.88 84.7 85.7 83.6 79.83 83.65 96.24 86.4 87.2 85.5
20/03/2022 07:22:09 91.02 89.21 96.88 84.8 85.7 83.6 90.48 88.78 96.24 86.4 87.2 85.5
20/03/2022 07:22:10 79.12 88.63 96.88 84.8 85.7 83.6 80.71 88.16 96.24 86.4 87.2 85.5
20/03/2022 07:22:11 78 85 96.88 84.8 85.7 83.6 78.45 84.95 96.24 86.4 87.2 85.5
20/03/2022 07:22:12 83.66 83.42 96.88 84.8 85.7 83.6 84.43 83.81 96.24 86.4 87.2 85.5
20/03/2022 07:22:13 81.75 83.13 96.88 84.8 85.7 83.6 82.1 83.79 96.24 86.4 87.2 85.5
20/03/2022 07:22:14 84.08 84.36 96.88 84.8 85.7 83.6 84.43 84.61 96.24 86.4 87.2 85.5
20/03/2022 07:22:15 76.36 83.13 96.88 84.8 85.7 83.6 79.21 83.52 96.24 86.3 87.2 85.5
20/03/2022 07:22:16 85.16 84.06 96.88 84.8 85.7 83.6 87.92 86.63 96.24 86.4 87.2 85.5
20/03/2022 07:22:17 83.03 83.99 96.88 84.8 85.7 83.6 84.7 86.35 96.24 86.4 87.2 85.5
20/03/2022 07:22:18 84.02 84.28 96.88 84.8 85.7 83.6 85 85.47 96.24 86.4 87.2 85.5
20/03/2022 07:22:19 86.94 86.57 96.88 84.8 85.7 83.6 86.65 86.56 96.24 86.4 87.2 85.5
20/03/2022 07:22:20 83.91 86.04 96.88 84.8 85.7 83.6 84.78 86.14 96.24 86.4 87.2 85.5
20/03/2022 07:22:21 86.66 87.29 96.88 84.8 85.7 83.6 85.89 86.69 96.24 86.4 87.2 85.5
20/03/2022 07:22:22 76.88 86.02 96.88 84.8 85.7 83.6 79.41 85.63 96.24 86.4 87.2 85.5
20/03/2022 07:22:23 89.46 88.46 96.88 84.9 85.7 83.6 89.81 88.63 96.24 86.4 87.2 85.5
20/03/2022 07:22:24 87 89.32 96.5 84.9 85.7 83.6 86.76 89.39 95.84 86.4 87.2 85.5
20/03/2022 07:22:25 80.19 86.98 93.88 84.9 85.7 83.6 82.38 86.99 93.57 86.4 87.2 85.5
20/03/2022 07:22:26 77.4 84 93.88 84.9 85.7 83.6 80.71 84.72 93.57 86.4 87.2 85.5
20/03/2022 07:22:27 77.49 81.1 92.99 84.9 85.7 83.6 80.23 82.72 92.78 86.4 87.2 85.5
20/03/2022 07:22:28 85.05 84.37 90.59 84.9 85.7 83.6 84.69 84.25 90.83 86.4 87.2 85.5
20/03/2022 07:22:29 75.03 83.1 89.32 84.9 85.7 83.6 80.12 83.36 89.39 86.4 87.2 85.5
20/03/2022 07:22:30 83.74 83.17 89.32 84.9 85.7 83.6 84.14 83.87 89.39 86.4 87.2 85.5
20/03/2022 07:22:31 79.89 82.99 89.32 84.9 85.7 83.6 84.24 84.07 89.39 86.4 87.2 85.5
20/03/2022 07:22:32 78.87 80.82 89.32 84.9 85.7 83.6 83.16 84.13 89.39 86.4 87.2 85.5
20/03/2022 07:22:33 87.01 86.35 89.32 84.9 85.7 83.6 87.92 87.3 89.39 86.4 87.2 85.5
20/03/2022 07:22:34 85.18 86.83 89.32 84.9 85.7 83.6 86.25 87.56 89.39 86.4 87.2 85.5
20/03/2022 07:22:35 84.51 85.92 89.32 84.9 85.7 83.6 86.03 86.79 89.39 86.4 87.2 85.5
20/03/2022 07:22:36 81.01 84.71 89.32 84.9 85.6 83.6 84.06 86.17 89.39 86.4 87.2 85.5
20/03/2022 07:22:37 84.83 84.59 89.32 84.9 85.6 83.6 86.91 86.48 89.39 86.4 87.2 85.5
20/03/2022 07:22:38 86.56 86.01 89.32 84.9 85.6 83.6 88.14 87.75 89.39 86.4 87.2 85.5
20/03/2022 07:22:39 84.75 85.97 89.32 84.9 85.6 83.6 86.89 87.58 89.39 86.5 87.2 85.5
20/03/2022 07:22:40 86.33 86.35 89.32 84.9 85.6 83.6 87.43 87.65 89.39 86.5 87.2 85.5
20/03/2022 07:22:41 87.05 87.7 89.32 85 85.6 83.6 88.42 88.79 89.39 86.5 87.2 85.5
20/03/2022 07:22:42 83.86 86.31 89.32 85 85.6 83.6 85.7 87.77 89.39 86.5 87.2 85.5
20/03/2022 07:22:43 87.27 86.89 89.32 85 85.6 83.6 87.96 87.72 89.39 86.5 87.2 85.5
20/03/2022 07:22:44 82.53 86.91 89.32 85 85.6 83.6 83.82 87.73 89.39 86.5 87.2 85.5
20/03/2022 07:22:45 82.82 84.44 89.32 85 85.6 83.6 85.59 85.91 89.39 86.5 87.2 85.5
20/03/2022 07:22:46 83.1 84.57 89.32 85 85.6 83.6 84.97 86.37 89.39 86.5 87.2 85.5
20/03/2022 07:22:47 87.94 86.69 89.32 85 85.6 83.6 89.59 88.31 89.39 86.5 87.2 85.5
20/03/2022 07:22:48 87.62 87.64 89.32 85.1 85.6 83.6 88.94 88.93 89.39 86.6 87.2 85.5
20/03/2022 07:22:49 87.66 88.85 89.32 85.1 85.6 83.6 88.11 89.64 89.64 86.6 87.2 85.5
20/03/2022 07:22:50 81.86 87.17 89.32 85.1 85.6 83.6 84.34 88.07 89.64 86.6 87.2 85.5
20/03/2022 07:22:51 87.57 86.93 89.32 85.1 85.6 83.7 88.03 87.66 89.64 86.6 87.2 85.5
20/03/2022 07:22:52 87.94 87.71 89.32 85.1 85.6 83.7 88.43 88.22 89.64 86.6 87.2 85.5
20/03/2022 07:22:53 84.15 87.64 89.32 85.2 85.6 83.7 85.65 88.18 89.64 86.6 87.2 85.5
20/03/2022 07:22:54 86.92 87.22 88.85 85.2 85.6 83.7 87.16 87.56 89.64 86.6 87.2 85.5
20/03/2022 07:22:55 82.23 86.3 88.85 85.2 85.6 83.7 84.07 86.86 89.64 86.6 87.1 85.5
20/03/2022 07:22:56 79.07 84.28 88.85 85.2 85.6 83.7 83.45 85.72 89.64 86.6 87.1 85.5
20/03/2022 07:22:57 77.54 81.6 88.85 85.2 85.6 83.7 83.12 84.09 89.64 86.6 87.1 85.5
20/03/2022 07:22:58 78.96 80.32 88.85 85.2 85.6 83.7 82.89 83.75 89.64 86.6 87.1 85.5
20/03/2022 07:22:59 81.63 81.08 88.85 85.2 85.5 83.7 83.8 83.73 89.64 86.6 87.1 85.5
20/03/2022 07:23:00 80.86 82.07 88.85 85.2 85.5 83.7 84.4 85.05 89.64 86.6 87.1 85.5
20/03/2022 07:23:01 76.93 80.37 88.85 85.2 85.5 83.7 79.28 83.6 89.64 86.6 87.1 85.5
20/03/2022 07:23:02 77.62 78.7 88.85 85.2 85.5 83.7 79.72 81.41 89.64 86.6 87.1 85.5
20/03/2022 07:23:03 83 82.39 88.85 85.2 85.5 83.7 82.99 82.68 89.64 86.6 87.1 85.5
20/03/2022 07:23:04 87.67 86.89 88.85 85.2 85.5 83.7 86.84 86.15 89.64 86.7 87.1 85.5
20/03/2022 07:23:05 84.03 86.03 88.85 85.2 85.5 83.7 84.34 85.46 89.64 86.7 87.1 85.5
20/03/2022 07:23:06 80.24 84.76 88.85 85.2 85.5 83.7 81.24 84.69 89.64 86.7 87.1 85.5
20/03/2022 07:23:07 83.79 83.92 88.85 85.2 85.5 83.7 84.79 84.66 89.64 86.7 87.1 85.5
20/03/2022 07:23:08 91.51 90.33 90.33 85.3 85.6 83.7 91.17 90.04 90.04 86.7 87.1 85.5
20/03/2022 07:23:09 90.63 91.38 91.38 85.3 85.6 83.7 90.23 90.86 90.86 86.7 87.1 85.5
20/03/2022 07:23:10 96.79 96.27 96.27 85.5 85.6 83.7 96.11 95.56 95.56 86.8 87.1 85.6
20/03/2022 07:23:11 94.11 96.36 96.36 85.6 85.7 83.7 93.39 95.62 95.62 86.9 87.2 85.6
20/03/2022 07:23:12 88.6 94.77 96.36 85.7 85.7 83.7 89.27 94.08 95.62 86.9 87.2 85.6
20/03/2022 07:23:13 88.3 91.97 96.36 85.7 85.7 83.7 89.73 91.83 95.62 86.9 87.2 85.6
20/03/2022 07:23:14 88.93 91.03 96.36 85.7 85.7 83.7 89.37 91.3 95.62 87 87.2 85.6
20/03/2022 07:23:15 90.07 90.12 96.36 85.8 85.7 83.7 89.97 90.18 95.62 87 87.2 85.6
20/03/2022 07:23:16 85.07 90.14 96.36 85.8 85.7 83.7 85.88 90.19 95.62 87 87.2 85.6
20/03/2022 07:23:17 86.49 87.56 96.36 85.8 85.7 83.7 87.22 88.01 95.62 87 87.2 85.6
20/03/2022 07:23:18 93.05 92.4 96.36 85.8 85.7 83.7 92.52 91.81 95.62 87 87.2 85.6
20/03/2022 07:23:19 91.79 93.25 96.36 85.9 85.7 83.8 92.05 93.02 95.62 87.1 87.2 85.6
20/03/2022 07:23:20 91.53 92.18 96.36 85.9 85.8 83.8 91.18 91.9 95.62 87.1 87.2 85.6
20/03/2022 07:23:21 91.61 92.01 96.36 86 85.8 83.8 91.22 91.54 95.62 87.1 87.2 85.6
20/03/2022 07:23:22 86.55 91.7 96.36 86 85.8 83.8 86.6 91.35 95.62 87.1 87.2 85.6
20/03/2022 07:23:23 80.33 89.21 96.36 86 85.8 83.8 84.96 89.03 95.62 87.1 87.2 85.6
20/03/2022 07:23:24 81.08 85.88 96.36 86 85.8 83.8 83.7 86.99 95.62 87.1 87.2 85.6
20/03/2022 07:23:25 82.36 83.77 96.36 86 85.8 83.8 85.8 85.78 95.62 87.1 87.2 85.6
20/03/2022 07:23:26 86.17 85.66 96.36 86 85.8 83.8 87.46 87.26 95.62 87.2 87.2 85.6
20/03/2022 07:23:27 83.68 86.26 96.36 86 85.8 83.8 86.11 87.54 95.62 87.2 87.2 85.6
20/03/2022 07:23:28 82.91 83.97 96.36 86 85.8 83.8 84.95 86.27 95.62 87.2 87.2 85.6
20/03/2022 07:23:29 85.17 85.23 96.36 86 85.8 83.8 86.81 86.9 95.62 87.2 87.2 85.6
20/03/2022 07:23:30 85.78 85.64 96.36 86 85.8 83.8 88.36 87.89 95.62 87.2 87.3 85.6
20/03/2022 07:23:31 82.37 85.18 96.36 86 85.8 83.8 85.16 87.41 95.62 87.2 87.3 85.6
20/03/2022 07:23:32 86.14 86.05 96.36 86 85.8 83.8 86.27 86.69 95.62 87.2 87.3 85.6
20/03/2022 07:23:33 83.64 86.3 96.36 86 85.8 83.8 86.04 87.15 95.62 87.2 87.3 85.6
20/03/2022 07:23:34 83.3 84.92 96.36 86 85.8 83.8 85.26 86.44 95.62 87.2 87.3 85.6
20/03/2022 07:23:35 79.89 83.45 96.36 86 85.8 83.8 82.53 85.48 95.62 87.2 87.3 85.6
20/03/2022 07:23:36 81.28 81.65 96.36 86 85.8 83.8 83.95 84.12 95.62 87.2 87.3 85.6
20/03/2022 07:23:37 83.57 82.91 96.36 86 85.8 83.8 85.85 85.3 95.62 87.2 87.3 85.6
20/03/2022 07:23:38 84.39 84.45 96.36 86 85.8 83.8 86.82 86.82 95.62 87.2 87.3 85.6
20/03/2022 07:23:39 76.18 83.47 96.36 86 85.8 83.8 82.09 86.04 95.62 87.2 87.3 85.6
20/03/2022 07:23:40 80.17 80.42 96.36 86 85.8 83.8 83.1 83.73 95.62 87.1 87.3 85.6
20/03/2022 07:23:41 78.22 80.37 94.77 85.9 85.8 83.8 84.15 84.27 94.08 87.1 87.3 85.6
20/03/2022 07:23:42 78.84 79.33 93.25 85.9 85.8 83.8 83.6 83.99 93.02 87.1 87.3 85.6
20/03/2022 07:23:43 76.67 79 93.25 85.9 85.8 83.8 81.39 83.7 93.02 87.1 87.3 85.6
20/03/2022 07:23:44 85.76 84.79 93.25 85.9 85.8 83.8 86.91 86.03 93.02 87.1 87.3 85.6
20/03/2022 07:23:45 87.24 86.87 93.25 85.9 85.8 83.8 87.82 87.51 93.02 87.1 87.3 85.6
20/03/2022 07:23:46 84.72 87 93.25 85.9 85.8 83.8 85.33 87.58 93.02 87.1 87.3 85.6
20/03/2022 07:23:47 81.8 85.63 93.25 85.9 85.8 83.8 85.17 86.47 93.02 87.1 87.3 85.6
20/03/2022 07:23:48 82.25 83.67 93.25 85.9 85.8 83.8 84.21 85.39 93.02 87.1 87.3 85.6
20/03/2022 07:23:49 91.85 90.73 92.18 85.9 85.8 83.8 91.18 90.2 91.9 87.1 87.3 85.6
20/03/2022 07:23:50 90.46 91.86 92.01 86 85.8 83.8 89.72 91.12 91.54 87.1 87.3 85.6
20/03/2022 07:23:51 88.64 90.47 91.86 86 85.8 83.8 89.66 90.29 91.35 87.2 87.3 85.6
20/03/2022 07:23:52 84.1 88.73 91.86 86 85.8 83.8 85.63 89.15 91.12 87.2 87.3 85.6
20/03/2022 07:23:53 82.92 86.53 91.86 86 85.8 83.8 85.09 87.4 91.12 87.2 87.3 85.6
20/03/2022 07:23:54 82.21 84.34 91.86 86 85.8 83.8 84.96 85.9 91.12 87.2 87.3 85.6
20/03/2022 07:23:55 78.1 83.2 91.86 86 85.8 83.8 81.87 85.4 91.12 87.2 87.3 85.6
20/03/2022 07:23:56 80.16 81.32 91.86 86 85.8 83.8 83.32 83.75 91.12 87.2 87.3 85.6
20/03/2022 07:23:57 79.68 80.75 91.86 86 85.8 83.8 82.57 83.61 91.12 87.2 87.3 85.6
20/03/2022 07:23:58 81.67 81.77 91.86 85.9 85.8 83.8 84.33 84.25 91.12 87.1 87.3 85.6
20/03/2022 07:23:59 79.41 80.86 91.86 85.9 85.8 83.8 82.89 83.72 91.12 87.1 87.3 85.6
20/03/2022 07:24:00 79.81 80.73 91.86 85.9 85.8 83.8 83.74 83.79 91.12 87.1 87.3 85.6
20/03/2022 07:24:01 81.03 80.78 91.86 85.9 85.8 83.8 84.79 84.68 91.12 87.1 87.2 85.6
20/03/2022 07:24:02 82.45 82.12 91.86 85.9 85.8 83.8 84.02 84.33 91.12 87.1 87.2 85.6
20/03/2022 07:24:03 86.54 85.37 91.86 85.9 85.8 83.8 87.02 86.21 91.12 87.1 87.2 85.6
20/03/2022 07:24:04 83.48 85.42 91.86 85.9 85.8 83.8 86.22 86.75 91.12 87.1 87.2 85.6
20/03/2022 07:24:05 80.73 84.02 91.86 85.9 85.8 83.8 84.32 86.08 91.12 87.1 87.2 85.6
20/03/2022 07:24:06 81.28 82 91.86 85.9 85.8 83.8 83.98 84.79 91.12 87.1 87.2 85.6
20/03/2022 07:24:07 78.3 81.72 91.86 85.9 85.8 83.8 82.62 84.4 91.12 87.1 87.2 85.6
20/03/2022 07:24:08 81.68 81.1 91.86 85.9 85.8 83.8 83.48 83.88 91.12 87.1 87.2 85.6
20/03/2022 07:24:09 77.43 80.91 91.86 85.9 85.8 83.8 83.48 83.6 91.12 87 87.2 85.7
20/03/2022 07:24:10 86.36 85.68 91.86 85.8 85.8 83.8 87.25 86.9 91.12 87 87.2 85.7
20/03/2022 07:24:11 88.14 87.78 91.86 85.8 85.8 83.8 89.28 88.91 91.12 87 87.2 85.7
20/03/2022 07:24:12 83.42 87.05 91.86 85.8 85.8 83.8 85.19 88.24 91.12 87 87.2 85.7
20/03/2022 07:24:13 82.05 85 91.86 85.8 85.7 83.8 84.72 86.36 91.12 87 87.2 85.7
20/03/2022 07:24:14 80.92 83.42 91.86 85.8 85.7 83.8 84.42 85.45 91.12 87 87.2 85.7
20/03/2022 07:24:15 77.84 81.89 91.86 85.8 85.7 83.8 84.55 85.23 91.12 87 87.2 85.7
20/03/2022 07:24:16 83.89 83.35 91.86 85.8 85.7 83.8 85.15 85.27 91.12 87 87.2 85.7
20/03/2022 07:24:17 91.88 91.16 91.86 85.9 85.8 83.8 91.58 90.92 91.12 87 87.2 85.7
20/03/2022 07:24:18 81.76 90.56 91.86 85.9 85.8 83.8 83.01 90.4 91.12 87 87.2 85.7
20/03/2022 07:24:19 77.04 87.25 91.86 85.9 85.7 83.8 82.02 87.39 91.12 87 87.2 85.7
20/03/2022 07:24:20 77.25 83.6 91.16 85.9 85.7 83.8 81.5 84.86 90.92 87 87.2 85.7
20/03/2022 07:24:21 78.45 80.78 91.16 85.8 85.7 83.8 83.04 83.84 90.92 87 87.2 85.7
20/03/2022 07:24:22 80.81 80.75 91.16 85.8 85.7 83.8 83.55 83.59 90.92 87 87.2 85.7
20/03/2022 07:24:23 84.54 84.43 91.16 85.8 85.7 83.8 86.16 86.14 90.92 87 87.2 85.7
20/03/2022 07:24:24 79.26 82.59 91.16 85.9 85.7 83.8 82.23 84.67 90.92 87 87.2 85.7
20/03/2022 07:24:25 75.99 80.61 91.16 85.8 85.7 83.8 82.58 83.25 90.92 87 87.2 85.7
20/03/2022 07:24:26 78.42 78.59 91.16 85.8 85.7 83.8 81.61 82.86 90.92 87 87.2 85.7
20/03/2022 07:24:27 77.8 78.95 91.16 85.8 85.7 83.8 82.89 82.95 90.92 87 87.2 85.7
20/03/2022 07:24:28 79.38 78.86 91.16 85.8 85.7 83.8 83.04 83.03 90.92 87 87.2 85.7
20/03/2022 07:24:29 79.64 79.44 91.16 85.8 85.7 83.8 83.17 83.36 90.92 87 87.2 85.7
20/03/2022 07:24:30 77.74 79.34 91.16 85.8 85.7 83.8 82.52 83.01 90.92 87 87.2 85.7
20/03/2022 07:24:31 78.9 79.13 91.16 85.8 85.7 83.8 83.87 83.95 90.92 87 87.2 85.7
20/03/2022 07:24:32 78.38 79.32 91.16 85.8 85.7 83.8 80.67 83.29 90.92 87 87.1 85.7
20/03/2022 07:24:33 82.21 81.56 91.16 85.8 85.7 83.8 84.98 84.35 90.92 87 87.1 85.7
20/03/2022 07:24:34 78.19 81.03 91.16 85.8 85.7 83.8 80.18 83.75 90.92 87 87.1 85.7
20/03/2022 07:24:35 78.3 79.36 91.16 85.8 85.7 83.8 81.46 81.79 90.92 87 87.1 85.7
20/03/2022 07:24:36 79.25 79.9 91.16 85.8 85.7 83.8 82.33 82.39 90.92 87 87.1 85.7
20/03/2022 07:24:37 84.85 84.09 91.16 85.8 85.7 83.8 85.22 84.78 90.92 87 87.1 85.7
20/03/2022 07:24:38 81.09 83.68 91.16 85.8 85.7 83.8 82.3 84.43 90.92 87 87.1 85.7
20/03/2022 07:24:39 77.94 82.74 91.16 85.8 85.7 83.8 81.91 83.46 90.92 87 87.1 85.7
20/03/2022 07:24:40 81.15 81.38 91.16 85.8 85.7 83.8 83.3 83.34 90.92 87 87.1 85.7
20/03/2022 07:24:41 79.4 81.09 91.16 85.8 85.7 83.8 82.73 83.61 90.92 87 87.1 85.7
20/03/2022 07:24:42 86.67 86.17 91.16 85.8 85.7 83.8 86.86 86.53 90.92 87 87.1 85.7
20/03/2022 07:24:43 84.32 85.54 91.16 85.8 85.7 83.8 86.34 86.39 90.92 87 87.1 85.7
20/03/2022 07:24:44 78.7 84.04 91.16 85.7 85.7 83.8 83.69 85.75 90.92 87 87.1 85.7
20/03/2022 07:24:45 77.06 81.51 91.16 85.7 85.7 83.8 81.3 84.54 90.92 86.9 87.1 85.7
20/03/2022 07:24:46 84.79 83.93 91.16 85.7 85.7 83.9 88.23 87.21 90.92 87 87.1 85.7
20/03/2022 07:24:47 77.85 83.26 90.56 85.7 85.7 83.9 81.08 86.87 90.4 86.9 87.1 85.7
20/03/2022 07:24:48 77.15 80.77 87.25 85.7 85.7 83.9 81.34 84.21 87.39 86.9 87.1 85.7
20/03/2022 07:24:49 76.54 78.71 86.17 85.7 85.7 83.9 79.72 82.6 87.21 86.9 87.1 85.7
20/03/2022 07:24:50 81.46 81.26 86.17 85.7 85.7 83.9 83.88 83.38 87.21 86.9 87.1 85.7
20/03/2022 07:24:51 78.5 80.14 86.17 85.7 85.7 83.9 82.86 83.18 87.21 86.9 87.1 85.7
20/03/2022 07:24:52 84.45 83.32 86.17 85.7 85.7 83.9 85.89 85.15 87.21 86.9 87.1 85.7
20/03/2022 07:24:53 81.27 83.62 86.17 85.7 85.7 83.9 84.66 85.41 87.21 86.9 87.1 85.7
20/03/2022 07:24:54 83.51 83.21 86.17 85.7 85.7 83.9 86.01 85.84 87.21 86.9 87.1 85.7
20/03/2022 07:24:55 86.64 86.52 86.52 85.7 85.7 83.9 87.34 87.48 87.48 86.9 87.1 85.7
20/03/2022 07:24:56 84.32 86.52 86.52 85.7 85.7 83.9 85.46 87.4 87.48 86.9 87.1 85.7
20/03/2022 07:24:57 84.31 85.03 86.52 85.7 85.7 83.9 85.04 86.05 87.48 86.9 87.1 85.7
20/03/2022 07:24:58 77.57 84.52 86.52 85.7 85.7 83.9 78.8 85.4 87.48 86.9 87.1 85.7
20/03/2022 07:24:59 83.27 83.42 86.52 85.7 85.7 83.9 83.16 83.8 87.48 86.9 87.1 85.7
20/03/2022 07:25:00 89.34 88.28 88.28 85.7 85.7 83.9 89.54 88.49 88.49 86.9 87.1 85.7
20/03/2022 07:25:01 87.18 89.06 89.06 85.7 85.7 83.9 87.22 89 89 86.9 87.1 85.7
20/03/2022 07:25:02 87.26 87.8 89.06 85.7 85.7 83.9 87.55 87.94 89 86.9 87.1 85.7
20/03/2022 07:25:03 80 87.25 89.06 85.7 85.7 83.9 81.31 87.54 89 86.9 87.1 85.7
20/03/2022 07:25:04 76.89 84.27 89.06 85.7 85.7 83.9 78.24 84.83 89 86.9 87.1 85.7
20/03/2022 07:25:05 86.18 86.22 89.06 85.8 85.7 83.9 85.48 85.72 89 86.9 87.1 85.7
20/03/2022 07:25:06 78.24 84.15 89.06 85.8 85.7 83.9 80.6 83.77 89 86.9 87.1 85.7
20/03/2022 07:25:07 84.44 83.94 89.06 85.8 85.7 83.9 84.74 84.24 89 86.9 87.1 85.7
20/03/2022 07:25:08 84.57 84.98 89.06 85.8 85.7 83.9 84.92 84.94 89 86.9 87.1 85.7
20/03/2022 07:25:09 76.33 84.07 89.06 85.8 85.7 83.9 87.34 88.13 89 87 87.1 85.7
20/03/2022 07:25:10 78.22 80.72 89.06 85.8 85.7 83.9 80.29 85.6 89 86.9 87 85.7
20/03/2022 07:25:11 83.06 82.49 89.06 85.7 85.6 83.9 83.42 83.87 89 86.9 86.9 85.7
20/03/2022 07:25:12 78.63 81.36 89.06 85.7 85.6 83.9 80.07 82.89 89 86.9 86.9 85.7
20/03/2022 07:25:13 75.19 79.95 89.06 85.7 85.6 83.9 76.64 81.37 89 86.9 86.9 85.7
20/03/2022 07:25:14 75.12 77.77 89.06 85.7 85.6 83.9 82.93 82.51 89 86.9 86.9 85.7
20/03/2022 07:25:15 72.97 76.38 89.06 85.7 85.6 83.9 76.12 81.43 89 86.9 86.9 85.7
20/03/2022 07:25:16 71.09 74.63 89.06 85.7 85.6 83.9 73.77 78.9 89 86.9 86.9 85.7
20/03/2022 07:25:17 82.13 80.99 89.06 85.7 85.6 83.9 83.24 82.16 89 86.9 86.9 85.7
20/03/2022 07:25:18 78.11 80.66 89.06 85.7 85.6 83.9 79.73 81.83 89 86.9 86.9 85.7
20/03/2022 07:25:19 75.14 79.56 89.06 85.7 85.6 83.9 77.61 80.84 89 86.9 86.9 85.7
20/03/2022 07:25:20 72.59 77.32 89.06 85.7 85.6 83.9 73.86 79.02 89 86.9 86.9 85.7
20/03/2022 07:25:21 71.91 74.96 89.06 85.7 85.6 83.9 73.15 76.5 89 86.8 86.9 85.7
20/03/2022 07:25:22 73.03 73.59 89.06 85.7 85.6 83.9 74.14 74.8 89 86.8 86.9 85.7
20/03/2022 07:25:23 78.95 77.96 89.06 85.7 85.6 83.9 80.66 78.98 89 86.8 86.9 85.7
20/03/2022 07:25:24 74.63 77.64 89.06 85.7 85.6 83.9 76.5 79.52 89 86.8 86.9 85.7
20/03/2022 07:25:25 79.04 79.01 89.06 85.7 85.6 83.9 80.64 80.57 89 86.8 86.9 85.7
20/03/2022 07:25:26 82.76 82.4 89.06 85.7 85.6 83.9 82.81 82.55 89 86.8 86.9 85.7
20/03/2022 07:25:27 78.63 82.58 89.06 85.7 85.6 83.9 81.16 82.95 89 86.8 86.9 85.7
20/03/2022 07:25:28 80.95 81.76 89.06 85.7 85.6 83.9 81.37 82.18 89 86.8 86.9 85.7
20/03/2022 07:25:29 73.99 80.02 89.06 85.5 85.6 83.9 76.8 81.04 89 86.5 86.9 85.7
20/03/2022 07:25:30 72.91 77.27 89.06 85.5 85.6 83.9 75.37 78.93 89 86.5 86.9 85.7
20/03/2022 07:25:31 86.61 84.62 87.8 85.5 85.6 83.9 86.58 84.85 88.13 86.5 86.9 85.7
20/03/2022 07:25:32 82.18 84.78 87.25 85.5 85.6 83.9 82.67 84.9 88.13 86.5 86.9 85.7
20/03/2022 07:25:33 73.86 82.77 86.22 85.5 85.6 83.9 76.37 83.3 88.13 86.5 86.9 85.7
20/03/2022 07:25:34 79.06 80.27 86.22 85.4 85.6 83.9 78.62 80.31 88.13 86.5 86.9 85.7
20/03/2022 07:25:35 84.18 84.37 84.98 85.5 85.6 83.9 83.91 84.02 88.13 86.5 86.9 85.7
20/03/2022 07:25:36 83.72 85.57 85.57 85.5 85.6 83.9 82.08 84.47 88.13 86.5 86.9 85.7
20/03/2022 07:25:37 87.63 87.46 87.46 85.5 85.6 83.9 87.15 86.76 88.13 86.5 86.9 85.7
20/03/2022 07:25:38 78.83 87.17 87.46 85.5 85.6 83.9 79.15 86.5 88.13 86.5 86.8 85.7
20/03/2022 07:25:39 82.66 85.05 87.46 85.5 85.6 83.9 81.86 84.33 86.76 86.5 86.8 85.7
20/03/2022 07:25:40 77.46 82.69 87.46 85.5 85.6 83.9 79.97 82.09 86.76 86.5 86.8 85.7
20/03/2022 07:25:41 84.41 84.74 87.46 85.5 85.6 83.9 84.08 84.35 86.76 86.5 86.8 85.7
20/03/2022 07:25:42 74.3 82.18 87.46 85.5 85.6 83.9 77.49 82.38 86.76 86.5 86.8 85.7
20/03/2022 07:25:43 81.69 81.24 87.46 85.5 85.6 83.9 81.88 81.57 86.76 86.4 86.8 85.7
20/03/2022 07:25:44 75.85 80.33 87.46 85.5 85.6 83.9 77.52 80.93 86.76 86.4 86.8 85.7
20/03/2022 07:25:45 83.09 82.64 87.46 85.5 85.6 83.9 83.23 82.63 86.76 86.4 86.8 85.7
20/03/2022 07:25:46 79.7 83.29 87.46 85.5 85.6 83.9 80.26 83.07 86.76 86.4 86.8 85.7
20/03/2022 07:25:47 79.64 80.7 87.46 85.5 85.6 83.9 80.86 81.54 86.76 86.4 86.8 85.7
20/03/2022 07:25:48 76.78 80.64 87.46 85.4 85.6 83.9 78.15 81.52 86.76 86.4 86.8 85.7
20/03/2022 07:25:49 84.56 83.15 87.46 85.4 85.6 83.9 83.5 82.41 86.76 86.4 86.8 85.7
20/03/2022 07:25:50 84.62 84.5 87.46 85.5 85.6 83.9 85.18 84.59 86.76 86.4 86.8 85.7
20/03/2022 07:25:51 86.82 86.88 87.46 85.5 85.6 83.9 86.77 86.61 86.76 86.4 86.8 85.7
20/03/2022 07:25:52 78.15 85.53 87.46 85.5 85.6 83.9 79.52 85.55 86.76 86.4 86.8 85.7
20/03/2022 07:25:53 86.2 85.92 87.46 85.5 85.6 83.9 85.6 85.38 86.76 86.4 86.8 85.7
20/03/2022 07:25:54 80.65 85.33 87.46 85.5 85.6 83.9 83.98 84.9 86.76 86.4 86.8 85.7
20/03/2022 07:25:55 79.31 82.95 87.46 85.5 85.6 83.9 84.19 84.96 86.76 86.4 86.8 85.7
20/03/2022 07:25:56 80.78 81.84 87.46 85.5 85.6 83.9 82.21 84.07 86.76 86.4 86.8 85.7
20/03/2022 07:25:57 83.3 83.04 87.46 85.5 85.6 83.9 87.03 86.16 86.76 86.4 86.8 85.7
20/03/2022 07:25:58 83.41 83.84 87.46 85.5 85.6 83.9 85.29 86.2 86.76 86.4 86.8 85.7
20/03/2022 07:25:59 82.92 83.93 87.46 85.5 85.5 83.9 85.5 86.2 86.76 86.4 86.7 85.7
20/03/2022 07:26:00 82.45 83.64 87.46 85.5 85.5 83.9 86.64 86.16 86.76 86.4 86.7 85.7
20/03/2022 07:26:01 80.15 82.72 87.46 85.5 85.5 83.9 83.33 86.16 86.76 86.4 86.7 85.7
20/03/2022 07:26:02 84.03 83.46 87.46 85.5 85.5 83.9 86.47 85.93 86.76 86.4 86.7 85.7
20/03/2022 07:26:03 79.91 83.39 87.46 85.5 85.5 83.9 85.05 86.28 86.76 86.4 86.7 85.7
20/03/2022 07:26:04 78.42 81.29 87.46 85.5 85.5 83.9 83.24 85.16 86.76 86.4 86.7 85.7
20/03/2022 07:26:05 79.91 80.19 87.46 85.5 85.5 83.9 85.46 85.12 86.76 86.4 86.7 85.7
20/03/2022 07:26:06 86.51 85.46 87.46 85.5 85.5 83.9 86.93 86.51 86.76 86.4 86.7 85.7
20/03/2022 07:26:07 86.32 86.88 87.17 85.5 85.5 83.9 86.8 87.41 87.41 86.3 86.7 85.7
20/03/2022 07:26:08 87.58 87.73 87.73 85.5 85.5 83.9 87.23 87.54 87.54 86.3 86.7 85.7
20/03/2022 07:26:09 83.11 87.89 87.89 85.5 85.5 83.9 84.81 87.67 87.67 86.3 86.7 85.7
20/03/2022 07:26:10 85.72 86.48 87.89 85.4 85.5 83.9 86.65 86.98 87.67 86.3 86.7 85.7
20/03/2022 07:26:11 80.36 85.34 87.89 85.4 85.5 83.9 82.55 86.23 87.67 86.3 86.7 85.7
20/03/2022 07:26:12 80.62 82.85 87.89 85.4 85.5 83.9 82.83 84.31 87.67 86.3 86.7 85.7
20/03/2022 07:26:13 80.79 81.59 87.89 85.4 85.5 83.9 82.63 83.5 87.67 86.3 86.7 85.7
20/03/2022 07:26:14 83.04 82.86 87.89 85.4 85.5 83.9 84.64 84.45 87.67 86.3 86.7 85.7
20/03/2022 07:26:15 84.07 83.75 87.89 85.4 85.5 83.9 86.28 85.85 87.67 86.2 86.7 85.7
20/03/2022 07:26:16 86.3 85.64 87.89 85.4 85.5 83.9 88.24 87.58 87.67 86.2 86.7 85.7
20/03/2022 07:26:17 86.7 86.57 87.89 85.4 85.5 83.9 87.68 87.88 87.88 86.3 86.7 85.7
20/03/2022 07:26:18 82.12 86.36 87.89 85.4 85.5 83.9 84.12 87.7 87.88 86.2 86.7 85.7
20/03/2022 07:26:19 78.78 84.37 87.89 85.4 85.5 83.9 83.1 85.98 87.88 86.2 86.7 85.7
20/03/2022 07:26:20 81.33 81.91 87.89 85.4 85.5 83.9 83.92 84.47 87.88 86.2 86.7 85.7
20/03/2022 07:26:21 83.16 82.98 87.89 85.4 85.5 83.9 85.16 85.19 87.88 86.2 86.7 85.7
20/03/2022 07:26:22 83.76 83.63 87.89 85.4 85.5 83.9 86.28 86.08 87.88 86.2 86.7 85.7
20/03/2022 07:26:23 78.95 83.33 87.89 85.4 85.5 83.9 82.99 85.93 87.88 86.2 86.7 85.7
20/03/2022 07:26:24 84.81 84.06 87.89 85.4 85.5 83.9 86.59 86.03 87.88 86.2 86.7 85.7
20/03/2022 07:26:25 80.67 83.84 87.89 85.4 85.5 83.9 84.2 85.88 87.88 86.2 86.7 85.7
20/03/2022 07:26:26 81.51 82.15 87.89 85.4 85.5 83.9 85.16 85.19 87.88 86.2 86.7 85.7
20/03/2022 07:26:27 83.68 83.06 87.89 85.4 85.5 83.9 85.58 85.53 87.88 86.2 86.7 85.7
20/03/2022 07:26:28 84.4 84.03 87.89 85.4 85.5 83.9 87.17 86.58 87.88 86.3 86.7 85.7
20/03/2022 07:26:29 84.77 84.68 87.89 85.4 85.6 83.9 86.51 86.88 87.88 86.3 86.7 85.7
20/03/2022 07:26:30 84.13 84.57 87.89 85.4 85.6 83.9 86.38 86.64 87.88 86.3 86.7 85.7
20/03/2022 07:26:31 90 88.92 88.92 85.4 85.6 83.9 90.04 89.26 89.26 86.3 86.7 85.7
20/03/2022 07:26:32 80.88 87.91 88.92 85.4 85.6 83.9 86.27 88.88 89.26 86.3 86.7 85.7
20/03/2022 07:26:33 79.38 84.79 88.92 85.3 85.6 83.9 85.17 86.89 89.26 86.2 86.7 85.7
20/03/2022 07:26:34 83 83.21 88.92 85.3 85.6 83.9 86.21 86.6 89.26 86.2 86.7 85.7
20/03/2022 07:26:35 81.71 83.38 88.92 85.3 85.6 83.9 84.65 86.65 89.26 86.2 86.7 85.7
20/03/2022 07:26:36 81.22 81.77 88.92 85.3 85.6 83.9 85.04 85.39 89.26 86.2 86.7 85.7
20/03/2022 07:26:37 83.34 83.24 88.92 85.3 85.6 83.9 85.32 85.64 89.26 86.2 86.7 85.7
20/03/2022 07:26:38 83.64 84.59 88.92 85.3 85.6 83.9 85.83 86.25 89.26 86.2 86.7 85.7
20/03/2022 07:26:39 82.65 83.12 88.92 85.3 85.6 83.9 83.97 85.32 89.26 86.2 86.7 85.7
20/03/2022 07:26:40 85.35 85.19 88.92 85.3 85.6 83.9 87.83 87.47 89.26 86.2 86.7 85.7
20/03/2022 07:26:41 81.09 84.47 88.92 85.3 85.6 83.9 85.16 86.72 89.26 86.2 86.7 85.7
20/03/2022 07:26:42 82.59 82.98 88.92 85.2 85.6 83.9 87.22 87 89.26 86.2 86.7 85.7
20/03/2022 07:26:43 80.21 82.76 88.92 85.2 85.6 83.9 85.29 86.88 89.26 86.1 86.7 85.7
20/03/2022 07:26:44 85.65 85.03 88.92 85.2 85.6 83.9 86.52 86.65 89.26 86.1 86.7 85.7
20/03/2022 07:26:45 83.32 85.31 88.92 85.2 85.6 83.9 84.53 86.69 89.26 86.1 86.7 85.7
20/03/2022 07:26:46 84.88 85.22 88.92 85.2 85.6 83.9 86.01 86.38 89.26 86.1 86.7 85.7
20/03/2022 07:26:47 80.12 84.1 88.92 85.1 85.6 83.9 83.77 85.44 89.26 86.1 86.7 85.7
20/03/2022 07:26:48 81.11 82.56 88.92 85.1 85.6 83.9 84.28 85.34 89.26 86.1 86.7 85.7
20/03/2022 07:26:49 82.1 82.34 88.92 85.1 85.6 83.9 84.35 84.51 89.26 86.1 86.7 85.7
20/03/2022 07:26:50 84.18 84.25 88.92 85.1 85.6 83.9 86.98 86.77 89.26 86.1 86.7 85.8
20/03/2022 07:26:51 84.77 84.93 88.92 85.1 85.6 83.9 87.74 87.64 89.26 86.1 86.8 85.8
20/03/2022 07:26:52 83.73 85.51 88.92 85 85.6 83.9 86.41 87.95 89.26 86 86.8 85.8
20/03/2022 07:26:53 89.07 88.34 88.92 85 85.6 83.9 89.4 88.72 89.26 86 86.8 85.7
20/03/2022 07:26:54 91.16 90.96 90.96 84.8 85.6 83.9 91.61 91.23 91.23 85.8 86.8 85.7
20/03/2022 07:26:55 96.92 96.11 96.11 85 85.7 83.9 96.37 95.73 95.73 86 86.8 85.8
20/03/2022 07:26:56 83.12 94.27 96.11 84.9 85.7 84 84.85 93.93 95.73 85.9 86.8 85.8
20/03/2022 07:26:57 82.2 90.51 96.11 84.8 85.7 84 87.43 90.45 95.73 85.9 86.8 85.8
20/03/2022 07:26:58 85.73 87.2 96.11 84.8 85.7 84 88.24 89 95.73 85.9 86.8 85.8
20/03/2022 07:26:59 82.57 86.35 96.11 84.8 85.7 84 86.39 88.35 95.73 85.9 86.8 85.8
20/03/2022 07:27:00 81.87 84.48 96.11 84.8 85.7 84 85.72 87.21 95.73 85.9 86.8 85.8
20/03/2022 07:27:01 83.91 83.99 96.11 84.8 85.7 84 86.24 86.54 95.73 85.9 86.8 85.8
20/03/2022 07:27:02 92.09 90.85 96.11 84.9 85.7 84 91.54 90.63 95.73 85.9 86.8 85.8
20/03/2022 07:27:03 85.29 90.21 96.11 84.9 85.7 84 87.46 90.05 95.73 85.9 86.8 85.8
20/03/2022 07:27:04 82.37 87.85 96.11 84.9 85.7 84 84.68 88.75 95.73 85.9 86.8 85.8
20/03/2022 07:27:05 84.01 85.37 96.11 84.9 85.7 84 85.29 86.45 95.73 86 86.8 85.8
20/03/2022 07:27:06 86.56 86.14 96.11 84.9 85.7 84 89.86 88.75 95.73 86 86.9 85.8
20/03/2022 07:27:07 83.87 85.79 96.11 84.9 85.7 84 87.92 88.95 95.73 86 86.9 85.8
20/03/2022 07:27:08 80.74 84.48 96.11 84.9 85.7 84 86.05 88.09 95.73 86 86.9 85.8
20/03/2022 07:27:09 81.54 82.47 96.11 84.8 85.7 84 85.64 86.93 95.73 86 86.9 85.8
20/03/2022 07:27:10 84.19 83.81 96.11 84.9 85.7 84 86.91 87.15 95.73 86 86.9 85.8
20/03/2022 07:27:11 84.72 84.6 96.11 84.9 85.7 84 87.54 87.43 95.73 86 86.9 85.8
20/03/2022 07:27:12 87.27 86.94 96.11 84.9 85.7 84 89.5 89.16 95.73 86 86.9 85.8
20/03/2022 07:27:13 83.19 86.4 96.11 84.9 85.7 84 87.89 89.17 95.73 86 86.9 85.8
20/03/2022 07:27:14 83.16 84.76 96.11 84.9 85.7 84 86.5 88.33 95.73 86.1 86.9 85.8
20/03/2022 07:27:15 82.86 83.68 96.11 84.9 85.7 84 84.85 87.08 95.73 86.1 86.9 85.8
20/03/2022 07:27:16 79.76 83.08 96.11 84.9 85.7 84 84.83 85.8 95.73 86.1 86.9 85.8
20/03/2022 07:27:17 80.21 81.17 96.11 84.9 85.7 84 84.19 85.22 95.73 86.1 86.9 85.8
20/03/2022 07:27:18 83.24 82.87 96.11 84.9 85.7 84 86.51 86.48 95.73 86.1 86.9 85.8
20/03/2022 07:27:19 80.25 82.77 96.11 84.9 85.7 84 85.03 86.33 95.73 86.1 86.9 85.8
20/03/2022 07:27:20 82.95 82.95 96.11 84.8 85.7 84 85.84 86.53 95.73 86.1 86.9 85.8
20/03/2022 07:27:21 80.77 82.19 96.11 84.8 85.7 84 83.58 85.66 95.73 86 86.9 85.8
20/03/2022 07:27:22 80.27 81.53 96.11 84.8 85.7 84 83.72 84.48 95.73 86.1 86.9 85.8
20/03/2022 07:27:23 78.58 80.55 96.11 84.8 85.7 84 84.19 84.44 95.73 86 86.9 85.8
20/03/2022 07:27:24 82.09 81.67 96.11 84.8 85.7 84 84.17 84.61 95.73 86 86.9 85.8
20/03/2022 07:27:25 89.69 88.56 94.27 84.8 85.7 84 89.59 88.56 93.93 86 86.9 85.8
20/03/2022 07:27:26 86.39 89.11 90.85 84.8 85.7 84 86.8 88.88 90.63 86.1 86.9 85.8
20/03/2022 07:27:27 87.79 87.92 90.85 84.9 85.7 84 89.31 88.81 90.63 86.1 86.9 85.8
20/03/2022 07:27:28 81.87 87.31 90.85 84.9 85.7 84 84.3 88.57 90.63 86.1 86.9 85.8
20/03/2022 07:27:29 83.68 85.25 90.85 84.9 85.7 84 86.36 86.87 90.63 86.1 86.9 85.8
20/03/2022 07:27:30 84.47 84.68 90.85 84.9 85.7 84 86.13 86.45 90.63 86.1 86.9 85.8
20/03/2022 07:27:31 86.04 85.89 90.85 84.9 85.7 84 88.3 87.89 90.63 86.1 86.9 85.8
20/03/2022 07:27:32 85.28 85.81 90.21 84.9 85.7 84 86.38 87.76 90.05 86.1 86.9 85.8
20/03/2022 07:27:33 85.53 85.58 89.11 84.9 85.7 84 86.99 86.94 89.17 86.1 86.9 85.8
20/03/2022 07:27:34 84.77 85.93 89.11 84.9 85.7 84 86.77 87.27 89.17 86.1 86.9 85.8
20/03/2022 07:27:35 93.94 92.3 92.3 85 85.7 84 93.49 92.08 92.08 86.2 86.9 85.8
20/03/2022 07:27:36 91.2 92.77 92.77 85 85.8 84 91.48 92.43 92.43 86.2 86.9 85.8
20/03/2022 07:27:37 89.95 91.26 92.77 85.1 85.8 84 90.29 91.39 92.43 86.2 86.9 85.8
20/03/2022 07:27:38 98.72 97.75 97.75 85.4 85.8 84.1 97.93 97.01 97.01 86.4 87 85.8
20/03/2022 07:27:39 93.18 97.65 97.75 85.5 85.9 84.1 92.83 96.92 97.01 86.5 87 85.8
20/03/2022 07:27:40 91.56 95.3 97.75 85.5 85.9 84.1 91.53 94.78 97.01 86.5 87 85.8
20/03/2022 07:27:41 90.63 93.24 97.75 85.5 85.9 84.1 91.05 92.85 97.01 86.5 87 85.8
20/03/2022 07:27:42 88.54 91.86 97.75 85.5 85.9 84.1 88.88 91.93 97.01 86.5 87 85.8
20/03/2022 07:27:43 88.96 91.25 97.75 85.5 85.9 84.1 88.86 91.15 97.01 86.5 87 85.8
20/03/2022 07:27:44 80.92 89.14 97.75 85.5 85.9 84.1 83.6 89.25 97.01 86.5 87 85.9
20/03/2022 07:27:45 83.62 85.81 97.75 85.5 85.9 84.1 85.88 86.64 97.01 86.5 87 85.9
20/03/2022 07:27:46 86.73 86.59 97.75 85.6 85.9 84.1 88.68 88.02 97.01 86.6 87 85.9
20/03/2022 07:27:47 75.64 85.93 97.75 85.5 85.9 84.1 84.85 87.97 97.01 86.5 87 85.9
20/03/2022 07:27:48 79.03 82.24 97.75 85.5 85.9 84.1 84.09 86.12 97.01 86.5 87 85.9
20/03/2022 07:27:49 79.91 80.79 97.75 85.5 85.9 84.1 83.89 84.88 97.01 86.5 87 85.9
20/03/2022 07:27:50 82.58 82.65 97.75 85.5 85.9 84.1 86.87 86.13 97.01 86.5 87 85.9
20/03/2022 07:27:51 81.1 81.74 97.75 85.5 85.9 84.1 84.95 86.67 97.01 86.5 87 85.9
20/03/2022 07:27:52 80.89 81.37 97.75 85.5 85.9 84.1 84.72 85.15 97.01 86.5 87 85.9
20/03/2022 07:27:53 82.33 81.97 97.75 85.5 85.9 84.1 85.73 85.8 97.01 86.5 87 85.9
20/03/2022 07:27:54 79.77 81.71 97.75 85.4 85.9 84.1 84.05 85.24 97.01 86.5 87 85.9
20/03/2022 07:27:55 81.34 81.48 97.75 85.4 85.9 84.1 85.44 85.38 97.01 86.5 87 85.9
20/03/2022 07:27:56 77.54 81.27 97.75 85.4 85.9 84.1 82.78 85.17 97.01 86.5 87 85.9
20/03/2022 07:27:57 82.03 81.66 97.75 85.4 85.9 84.1 84.63 84.73 97.01 86.5 87 85.9
20/03/2022 07:27:58 79.8 81.2 97.75 85.4 85.9 84.1 83.78 84.42 97.01 86.5 87 85.9
20/03/2022 07:27:59 81.83 81.31 97.75 85.4 85.9 84.1 84.41 84.65 97.01 86.5 87 85.9
20/03/2022 07:28:00 79.49 81.28 97.75 85.4 85.9 84.1 83.62 84.37 97.01 86.5 87 85.9
20/03/2022 07:28:01 79.78 80.3 97.75 85.4 85.9 84.1 84.03 83.98 97.01 86.5 87 85.9
20/03/2022 07:28:02 85.47 84.11 97.75 85.5 85.9 84.1 88.13 86.92 97.01 86.5 87 85.9
20/03/2022 07:28:03 78.38 84.11 97.75 85.4 85.9 84.1 83.28 86.9 97.01 86.5 87 85.9
20/03/2022 07:28:04 78.54 81.31 97.75 85.4 85.9 84.1 82.7 84.88 97.01 86.5 87 85.9
20/03/2022 07:28:05 85.6 84.82 97.75 85.4 85.9 84.1 87.89 86.92 97.01 86.5 87 85.9
20/03/2022 07:28:06 84.52 85.02 97.75 85.4 85.9 84.1 87.73 87.59 97.01 86.5 87 85.9
20/03/2022 07:28:07 82.82 84.81 97.75 85.4 85.9 84.1 84.96 87.49 97.01 86.5 87 85.9
20/03/2022 07:28:08 80.75 83.55 97.65 85.4 85.9 84.1 83.42 86.03 96.92 86.5 87 85.9
20/03/2022 07:28:09 82.71 82.71 95.3 85.3 85.9 84.1 86.05 85.51 94.78 86.5 87 85.9
20/03/2022 07:28:10 83.01 83 93.24 85.1 85.9 84.1 85.77 85.81 92.85 86.4 87 85.9
20/03/2022 07:28:11 80.32 82.76 91.86 85 85.9 84.1 85.68 85.89 91.93 86.3 87 85.9
20/03/2022 07:28:12 78.06 81.53 91.25 85 85.9 84.1 83.41 85.69 91.15 86.3 87 85.9
20/03/2022 07:28:13 79.53 80.34 89.14 85 85.9 84.1 85.67 85.44 89.25 86.3 87 85.9
20/03/2022 07:28:14 79.83 79.69 86.59 84.9 85.9 84.1 85.25 85.38 88.02 86.2 87 85.9
20/03/2022 07:28:15 83.85 83.3 86.59 84.9 85.9 84.1 85.45 85.7 88.02 86.2 87 85.9
20/03/2022 07:28:16 84.24 84.24 85.93 84.9 85.9 84.1 86.86 86.51 87.97 86.2 87 85.9
20/03/2022 07:28:17 79.26 83.77 85.02 84.9 85.9 84.1 85.46 86.74 87.59 86.2 87 85.9
20/03/2022 07:28:18 78.24 81.26 85.02 84.8 85.9 84.1 85.03 85.73 87.59 86.2 87 85.9
20/03/2022 07:28:19 78.61 79.76 85.02 84.7 85.9 84.1 82.91 85.32 87.59 86.1 87 85.9
20/03/2022 07:28:20 81.35 80.85 85.02 84.7 85.9 84.1 85.08 85.17 87.59 86.1 87 85.9
20/03/2022 07:28:21 80.28 80.83 85.02 84.6 85.9 84.1 82.81 84.89 87.59 86 87 85.9
20/03/2022 07:28:22 80.49 80.78 85.02 84.6 85.8 84.1 83.22 83.89 87.59 86 87 85.9
20/03/2022 07:28:23 78.11 80.73 85.02 84.6 85.8 84.1 82.02 83.52 87.59 86 87 85.9
20/03/2022 07:28:24 80.16 80.31 85.02 84.6 85.8 84.1 84.02 83.99 87.59 86 87 85.9
20/03/2022 07:28:25 79.46 80.25 85.02 84.6 85.8 84.1 84.74 84.76 87.59 86 86.9 85.9
20/03/2022 07:28:26 79.45 80.04 85.02 84.6 85.8 84.1 83.58 84.76 87.59 86 86.9 85.9
20/03/2022 07:28:27 78.41 79.51 85.02 84.5 85.8 84.1 82.64 83.95 87.59 86 86.9 85.9
20/03/2022 07:28:28 85.74 84.56 85.02 84.6 85.8 84.1 87.9 86.98 87.59 86 86.9 85.9
20/03/2022 07:28:29 85.28 85.83 85.83 84.6 85.8 84.1 86.43 87.39 87.59 86 86.9 85.9
20/03/2022 07:28:30 81.22 84.55 85.83 84.5 85.8 84.1 83.96 86.29 87.59 86 86.9 85.9
20/03/2022 07:28:31 79.96 83.16 85.83 84.5 85.8 84.1 84.48 85.19 87.59 86 86.9 85.9
20/03/2022 07:28:32 78.78 81.28 85.83 84.5 85.8 84.1 84.58 85.11 87.59 86 86.9 85.9
20/03/2022 07:28:33 77.1 79.93 85.83 84.5 85.7 84.1 81.73 84.73 87.59 86 86.9 85.9
20/03/2022 07:28:34 81.36 80.56 85.83 84.5 85.7 84.1 84.25 83.88 87.59 86 86.9 85.9
20/03/2022 07:28:35 82.28 81.82 85.83 84.5 85.7 84.1 85.63 85.05 87.59 86 86.9 85.9
20/03/2022 07:28:36 83.37 83.22 85.83 84.5 85.7 84.1 85.27 85.63 87.49 86 86.8 85.9
20/03/2022 07:28:37 86.97 86.17 86.17 84.5 85.7 84.1 87.14 86.67 87.39 86 86.8 85.9
20/03/2022 07:28:38 85.74 86.16 86.17 84.5 85.6 84.1 86.45 86.85 87.39 86 86.8 85.9
20/03/2022 07:28:39 83.63 85.38 86.17 84.5 85.6 84.1 85.86 86.27 87.39 86 86.8 85.9
20/03/2022 07:28:40 83.06 84.56 86.17 84.5 85.6 84.1 85.66 86.31 87.39 86 86.8 85.9
20/03/2022 07:28:41 78.4 83.69 86.17 84.5 85.6 84.1 82.97 85.88 87.39 86 86.8 85.9
20/03/2022 07:28:42 84.53 84.03 86.17 84.6 85.6 84.1 86.23 85.93 87.39 86 86.8 85.9
20/03/2022 07:28:43 86.97 86.33 86.33 84.6 85.6 84.1 87.5 87.16 87.39 86 86.8 85.9
20/03/2022 07:28:44 86.81 87.41 87.41 84.6 85.5 84.1 88.16 88.47 88.47 86 86.7 85.9
20/03/2022 07:28:45 78.52 86.94 87.41 84.6 85.5 84.1 83.7 88.03 88.47 86 86.7 85.9
20/03/2022 07:28:46 77.74 83.52 87.41 84.6 85.5 84.1 81.22 85.69 88.47 86 86.7 85.9
20/03/2022 07:28:47 84.1 83.22 87.41 84.6 85.4 84.1 87.79 86.71 88.47 86 86.7 85.9
20/03/2022 07:28:48 80.47 83.15 87.41 84.6 85.4 84.1 85.33 86.71 88.47 86 86.7 85.9
20/03/2022 07:28:49 78.44 81.67 87.41 84.5 85.4 84.1 83.11 85.81 88.47 86 86.7 85.9
20/03/2022 07:28:50 78.44 80.01 87.41 84.4 85.4 84.1 83.94 84.33 88.47 85.9 86.6 85.9
20/03/2022 07:28:51 80.93 80.89 87.41 84.4 85.4 84.1 85.35 85.36 88.47 85.9 86.6 85.9
20/03/2022 07:28:52 83.88 83.19 87.41 84.4 85.4 84.1 85.65 85.71 88.47 85.9 86.6 85.9
20/03/2022 07:28:53 78.77 83.03 87.41 84.4 85.4 84.1 82.42 85.51 88.47 85.9 86.6 85.9
20/03/2022 07:28:54 82.48 82.19 87.41 84.4 85.4 84.1 85.97 85.72 88.47 85.9 86.6 85.9
20/03/2022 07:28:55 78.54 82.24 87.41 84.4 85.4 84.1 84.52 85.62 88.47 85.9 86.6 85.9
20/03/2022 07:28:56 81.54 81.45 87.41 84.4 85.4 84.1 84.27 84.85 88.47 85.9 86.6 85.9
20/03/2022 07:28:57 77.47 81.23 87.41 84.4 85.4 84.1 83.61 84.45 88.47 85.9 86.6 85.9
20/03/2022 07:28:58 83.65 82.96 87.41 84.4 85.4 84.1 86.16 85.72 88.47 85.9 86.6 85.9
20/03/2022 07:28:59 81.41 82.68 87.41 84.4 85.4 84.1 84.94 85.97 88.47 85.9 86.6 85.9
20/03/2022 07:29:00 81.45 82.31 87.41 84.4 85.4 84.1 84.79 85.39 88.47 85.9 86.6 85.9
20/03/2022 07:29:01 81.33 82.26 87.41 84.4 85.4 84.1 84.92 85.3 88.47 85.9 86.6 85.9
20/03/2022 07:29:02 85.54 84.81 87.41 84.4 85.4 84.1 86.44 86.17 88.47 86 86.6 85.9
20/03/2022 07:29:03 78.27 84.62 87.41 84.4 85.4 84.1 80.74 86.05 88.47 85.9 86.6 85.9
20/03/2022 07:29:04 91.05 89.71 89.71 84.4 85.4 84.1 90.31 89.15 89.15 86 86.7 85.9
20/03/2022 07:29:05 84.55 89.6 89.71 84.5 85.4 84.1 86.66 89.3 89.3 86 86.7 85.9
20/03/2022 07:29:06 81.04 86.97 89.71 84.5 85.4 84.1 87.23 87.66 89.3 86 86.7 85.9
20/03/2022 07:29:07 81.33 84.21 89.71 84.5 85.4 84.1 84.31 87.21 89.3 86 86.7 85.9
20/03/2022 07:29:08 84.56 84.26 89.71 84.5 85.4 84.1 84.9 85.53 89.3 86 86.7 85.9
20/03/2022 07:29:09 80.09 84.14 89.71 84.5 85.4 84.1 81 85.19 89.3 86 86.6 85.9
20/03/2022 07:29:10 82.06 82.61 89.71 84.5 85.4 84.1 82.14 83.07 89.3 86 86.6 85.9
20/03/2022 07:29:11 77.1 81.79 89.71 84.4 85.4 84.1 80.03 82.32 89.3 85.9 86.6 85.9
20/03/2022 07:29:12 82.36 82.2 89.71 84.4 85.4 84.1 83.34 83.25 89.3 85.9 86.6 85.9
20/03/2022 07:29:13 83.37 83.66 89.71 84.4 85.4 84.1 84.26 84.48 89.3 85.9 86.6 85.9
20/03/2022 07:29:14 79.62 82.64 89.71 84.4 85.4 84.1 81.51 83.64 89.3 85.9 86.6 85.9
20/03/2022 07:29:15 83.94 84.01 89.71 84.4 85.4 84.1 83.47 83.79 89.3 85.9 86.6 85.9
20/03/2022 07:29:16 84.67 84.97 89.71 84.4 85.4 84.1 85.09 85.14 89.3 85.9 86.6 85.9
20/03/2022 07:29:17 85.68 86.23 89.71 84.4 85.4 84.2 86.15 86.35 89.3 85.9 86.6 85.9
20/03/2022 07:29:18 87.36 87.19 89.71 84.4 85.4 84.2 87.35 87.3 89.3 85.9 86.6 85.9
20/03/2022 07:29:19 80.11 86.56 89.71 84.4 85.4 84.2 81.26 86.71 89.3 85.9 86.6 85.9
20/03/2022 07:29:20 76.07 83.55 89.71 84.4 85.2 84.2 78.41 83.99 89.3 85.9 86.5 85.9
20/03/2022 07:29:21 73.7 80.52 89.71 84.4 85.2 84.2 77.47 81.48 89.3 85.9 86.5 85.9
20/03/2022 07:29:22 75.69 77.59 89.71 84.4 85.2 84.2 76.93 79.56 89.3 85.9 86.5 85.9
20/03/2022 07:29:23 73.29 76.84 89.71 84.4 85.1 84.2 75.36 78.29 89.3 85.9 86.5 85.9
20/03/2022 07:29:24 75.74 75.67 89.71 84.4 85.1 84.2 79.04 78.68 89.3 85.9 86.5 85.9
20/03/2022 07:29:25 74.93 75.95 89.71 84.4 85.1 84.2 79.85 79.45 89.3 85.9 86.5 85.9
20/03/2022 07:29:26 73.35 75.34 89.71 84.4 85.1 84.2 78.35 79.43 89.3 85.9 86.5 85.9
20/03/2022 07:29:27 74.13 74.53 89.71 84.4 85.1 84.2 80.69 80.36 89.3 85.9 86.5 85.9
20/03/2022 07:29:28 74.88 74.98 89.71 84.4 85.1 84.2 81 80.93 89.3 85.9 86.5 85.9
20/03/2022 07:29:29 77.73 77.08 89.71 84.4 85.1 84.2 82.56 82.16 89.3 85.9 86.5 85.9
20/03/2022 07:29:30 80.98 80.41 89.71 84.4 85.1 84.2 83.92 83.81 89.3 85.9 86.5 85.9
20/03/2022 07:29:31 81.46 81.35 89.71 84.4 85.1 84.2 84.36 84.02 89.3 85.9 86.4 85.9
20/03/2022 07:29:32 83.02 83.41 89.71 84.4 85.1 84.2 84.82 84.97 89.3 85.9 86.4 85.9
20/03/2022 07:29:33 80.3 81.92 89.71 84.4 85.1 84.2 83.5 84.39 89.3 85.9 86.4 85.9
20/03/2022 07:29:34 81.42 81.91 89.6 84.4 85.1 84.2 84.44 84.54 89.3 85.9 86.4 85.9
20/03/2022 07:29:35 85.45 85.03 87.19 84.4 85.1 84.2 86.64 86.44 87.66 85.9 86.4 85.9
20/03/2022 07:29:36 78.45 84.4 87.19 84.4 85.1 84.2 81.82 86.01 87.3 85.9 86.4 85.9
20/03/2022 07:29:37 82.41 82.82 87.19 84.4 85.1 84.2 86.99 86.53 87.3 85.9 86.4 85.9
20/03/2022 07:29:38 77.37 82.19 87.19 84.4 85.1 84.2 83.73 86.11 87.3 85.9 86.4 85.9
20/03/2022 07:29:39 77.96 79.77 87.19 84.4 85.1 84.2 84.2 84.85 87.3 85.9 86.4 85.9
20/03/2022 07:29:40 76.83 78.95 87.19 84.4 85.1 84.2 81.07 84.31 87.3 85.9 86.4 85.9
20/03/2022 07:29:41 76.69 77.69 87.19 84.4 85 84.2 82.05 82.76 87.3 85.9 86.4 85.9
20/03/2022 07:29:42 76.93 77.17 87.19 84.3 85 84.2 82.35 82.43 87.3 85.9 86.4 85.9
20/03/2022 07:29:43 76.17 77.36 87.19 84.3 85 84.2 82.83 83.07 87.3 85.9 86.4 85.9
20/03/2022 07:29:44 75.21 76.35 87.19 84.3 85 84.2 80.84 82.68 87.3 85.9 86.4 85.9
20/03/2022 07:29:45 84.25 83.01 87.19 84.3 85 84.2 86.05 84.91 87.3 85.9 86.4 85.9
20/03/2022 07:29:46 75.96 82 87.19 84.3 85 84.2 81.72 84.65 87.3 85.9 86.4 85.9
20/03/2022 07:29:47 92.34 91.08 91.08 84.4 85 84.2 92.27 91.29 91.29 85.9 86.4 85.9
20/03/2022 07:29:48 86.94 90.88 91.08 84.4 85 84.2 87.33 90.94 91.29 85.9 86.4 86
20/03/2022 07:29:49 89.11 91.14 91.14 84.5 85 84.2 88.46 90.66 91.29 86 86.4 86
20/03/2022 07:29:50 71.28 88.45 91.14 84.5 85 84.2 79.24 88.27 91.29 85.9 86.4 86
20/03/2022 07:29:51 82.72 84.34 91.14 84.5 85 84.2 84.86 85.13 91.29 86 86.4 86
20/03/2022 07:29:52 89.52 88.41 91.14 84.5 85 84.2 92.59 91.2 91.29 86 86.4 86
20/03/2022 07:29:53 86.78 88.57 91.14 84.5 85 84.2 89.67 91.34 91.34 86 86.4 86
20/03/2022 07:29:54 77.52 87.18 91.14 84.5 85 84.2 83.21 90.01 91.34 86 86.4 86
20/03/2022 07:29:55 87.66 87.02 91.14 84.5 85 84.2 88.24 88.18 91.34 86 86.4 86
20/03/2022 07:29:56 81.51 86.51 91.14 84.5 85 84.2 84.91 87.81 91.34 86 86.4 86
20/03/2022 07:29:57 82.6 84.34 91.14 84.5 85 84.2 85.35 86.41 91.34 86 86.4 86
20/03/2022 07:29:58 82.84 83.35 91.14 84.5 85 84.2 85.66 86.25 91.34 86 86.4 86
20/03/2022 07:29:59 91.56 91.41 91.41 84.6 85 84.2 90.7 90.73 91.34 86.1 86.4 86
20/03/2022 07:30:00 90.25 92.7 92.7 84.6 85 84.2 89.86 91.76 91.76 86.1 86.4 86
20/03/2022 07:30:01 91.63 91.8 92.7 84.6 85 84.2 96.2 95.59 95.59 86.2 86.5 86
20/03/2022 07:30:02 84.4 91.41 92.7 84.6 85 84.2 86.19 95.1 95.59 86.2 86.5 86
20/03/2022 07:30:03 84.37 88.3 92.7 84.6 85 84.2 85.28 91.67 95.59 86.2 86.5 86
20/03/2022 07:30:04 83.45 87.19 92.7 84.6 85 84.2 83.42 89.02 95.59 86.2 86.5 86
20/03/2022 07:30:05 78.86 84.48 92.7 84.6 85 84.2 81.12 86.05 95.59 86.2 86.5 86
20/03/2022 07:30:06 78.68 82.4 92.7 84.6 85 84.2 81.05 84.41 95.59 86.2 86.4 86
20/03/2022 07:30:07 72.39 79.91 92.7 84.6 85 84.2 76.18 81.93 95.59 86.2 86.4 86
20/03/2022 07:30:08 80.79 80.38 92.7 84.6 85 84.2 84.78 84.48 95.59 86.2 86.4 86
20/03/2022 07:30:09 92.11 90.15 92.7 84.7 85 84.2 96.28 94.22 95.59 86.3 86.5 86
20/03/2022 07:30:10 90.65 91.47 92.7 84.7 85 84.2 94.62 95.62 95.62 86.4 86.5 86
20/03/2022 07:30:11 89.42 89.97 92.7 84.8 85.1 84.2 92.58 93.86 95.62 86.5 86.5 86
20/03/2022 07:30:12 91.31 91.64 92.7 84.8 85.1 84.2 91.41 93.55 95.62 86.5 86.5 86
20/03/2022 07:30:13 86.59 90.49 92.7 84.9 85.1 84.2 89.32 92.03 95.62 86.5 86.5 86
20/03/2022 07:30:14 88.6 89.33 92.7 84.9 85.1 84.2 89.12 90.38 95.62 86.6 86.5 86
20/03/2022 07:30:15 79.77 88.64 92.7 84.9 85.1 84.2 83.76 89.67 95.62 86.6 86.5 86
20/03/2022 07:30:16 87.61 87.38 92.7 84.9 85.1 84.2 91.54 90.93 95.62 86.6 86.5 86
20/03/2022 07:30:17 81.14 87.15 92.7 84.9 85.1 84.2 83.78 90.69 95.62 86.6 86.5 86
20/03/2022 07:30:18 76.9 84.43 92.7 84.9 85.1 84.2 80.6 87.74 95.62 86.6 86.5 86
20/03/2022 07:30:19 76.36 81.49 92.7 84.9 85.1 84.2 81.29 84.89 95.62 86.6 86.5 86
20/03/2022 07:30:20 79.17 79.54 92.7 84.9 85.1 84.2 81.67 82.95 95.62 86.6 86.5 86
20/03/2022 07:30:21 83.44 82.6 92.7 84.9 85.1 84.2 85.9 85.17 95.62 86.6 86.5 86
20/03/2022 07:30:22 85.8 85.16 92.7 84.9 85.1 84.2 87.23 86.84 95.62 86.6 86.5 86
20/03/2022 07:30:23 86.87 86.53 92.7 85 85.1 84.2 88 87.73 95.62 86.7 86.5 86
20/03/2022 07:30:24 82.99 86.2 92.7 85 85.1 84.2 84.24 87.37 95.62 86.7 86.5 86
20/03/2022 07:30:25 80.34 84.48 92.7 85 85 84.2 83 85.7 95.62 86.7 86.5 86
20/03/2022 07:30:26 80.25 82.71 92.7 85 85 84.2 82.3 84.22 95.62 86.7 86.5 86
20/03/2022 07:30:27 82.3 82.23 92.7 85 85 84.2 87.34 86.45 95.62 86.7 86.5 86
20/03/2022 07:30:28 82.81 83.46 92.7 85 85 84.2 84.81 86.66 95.62 86.7 86.5 86
20/03/2022 07:30:29 82.31 83.13 92.7 85 85 84.2 86.58 87.01 95.62 86.7 86.5 86
20/03/2022 07:30:30 82.76 83.16 91.8 85 85 84.2 85.2 86.72 95.62 86.7 86.5 86
20/03/2022 07:30:31 81.92 83.19 91.64 85 85 84.2 85.27 86.16 95.62 86.7 86.5 86
20/03/2022 07:30:32 75.3 82.57 91.64 85 85 84.2 80.21 85.77 95.62 86.7 86.5 86
20/03/2022 07:30:33 75.21 79.36 91.64 85 85 84.2 80.58 83.03 95.62 86.7 86.5 86
20/03/2022 07:30:34 79.32 79.1 91.64 85 85 84.2 82.63 82.6 95.62 86.7 86.5 86
20/03/2022 07:30:35 80.32 80.23 91.64 85 85 84.2 84.2 84.07 95.62 86.7 86.5 86
20/03/2022 07:30:36 79.06 80.65 91.64 85 85 84.2 83.93 84.69 95.62 86.7 86.5 86
20/03/2022 07:30:37 76.31 79.21 91.64 84.9 85 84.2 81.57 83.68 95.62 86.7 86.5 86
20/03/2022 07:30:38 86.7 85.83 91.64 85 85 84.2 90.16 89.5 95.62 86.7 86.5 86
20/03/2022 07:30:39 86.01 86.51 91.64 85 85 84.3 88.17 89.49 95.62 86.7 86.5 86
20/03/2022 07:30:40 84.49 86.5 91.64 85 85 84.3 87.37 89.17 93.86 86.8 86.5 86
20/03/2022 07:30:41 86.53 87.1 91.64 85 85 84.3 89.23 89.88 93.55 86.8 86.5 86
20/03/2022 07:30:42 84.84 86.04 90.49 85 85 84.3 87.06 88.63 92.03 86.8 86.5 86
20/03/2022 07:30:43 83.7 84.96 89.33 85 84.9 84.3 85.62 87.5 90.93 86.8 86.5 86
20/03/2022 07:30:44 85.21 85.52 88.64 85 84.9 84.3 86.63 87.15 90.93 86.8 86.5 86
20/03/2022 07:30:45 84.73 85.74 87.38 85 84.9 84.3 86.8 87.27 90.93 86.8 86.5 86
20/03/2022 07:30:46 76.46 84.29 87.15 85 84.9 84.3 80.54 86.42 90.69 86.8 86.4 86
20/03/2022 07:30:47 80.56 82.34 87.1 85 84.9 84.3 83 84.29 89.88 86.8 86.4 86
20/03/2022 07:30:48 83.17 82.56 87.1 85 84.9 84.3 84.54 84.26 89.88 86.8 86.4 86
20/03/2022 07:30:49 84.67 84.36 87.1 85 84.9 84.3 85.58 85.39 89.88 86.8 86.4 86
20/03/2022 07:30:50 83.89 84.86 87.1 85 84.9 84.3 85.42 86 89.88 86.8 86.4 86
20/03/2022 07:30:51 83.51 83.87 87.1 85 84.9 84.3 84.68 85.27 89.88 86.8 86.4 86
20/03/2022 07:30:52 79.87 83.78 87.1 85 84.9 84.3 82.31 84.98 89.88 86.8 86.4 86.1
20/03/2022 07:30:53 77.41 81.65 87.1 85 84.9 84.3 80.2 83.33 89.88 86.8 86.4 86.1
20/03/2022 07:30:54 78.99 79.78 87.1 85 84.9 84.3 83.15 82.95 89.88 86.8 86.4 86.1
20/03/2022 07:30:55 80.17 79.93 87.1 85 84.9 84.3 83.85 83.61 89.88 86.8 86.4 86.1
20/03/2022 07:30:56 88.69 86.9 87.1 85 84.9 84.3 88.69 87.41 89.88 86.8 86.4 86.1
20/03/2022 07:30:57 85.15 86.75 87.1 85 84.9 84.3 86.89 87.42 89.88 86.8 86.4 86.1
20/03/2022 07:30:58 81.6 85.82 87.1 85 84.9 84.3 84.5 87.08 89.88 86.8 86.4 86.1
20/03/2022 07:30:59 82.03 83.67 87.1 85 84.9 84.3 84.2 85.65 89.88 86.8 86.4 86.1
20/03/2022 07:31:00 79.53 82.66 87.1 85 84.9 84.3 83.04 84.86 89.88 86.8 86.4 86.1
20/03/2022 07:31:01 84.17 83.78 87.1 85 84.9 84.3 85.8 85.63 89.88 86.8 86.4 86.1
20/03/2022 07:31:02 81.64 83.04 87.1 85 84.9 84.3 83.1 84.77 89.88 86.8 86.4 86.1
20/03/2022 07:31:03 76.66 81.84 87.1 85 84.9 84.3 80.92 83.63 89.88 86.8 86.4 86.1
20/03/2022 07:31:04 74.23 79.29 87.1 85 84.9 84.3 80.03 82.14 89.88 86.8 86.4 86.1
20/03/2022 07:31:05 80.39 79.99 87.1 85 84.9 84.3 83.33 82.9 89.88 86.8 86.4 86.1
20/03/2022 07:31:06 83.21 82.81 87.1 85 84.9 84.3 85.52 85.1 89.88 86.8 86.4 86.1
20/03/2022 07:31:07 80.59 82.57 87.1 85 84.9 84.3 82.2 84.84 89.88 86.8 86.4 86.1
20/03/2022 07:31:08 81.21 81.9 87.1 85 84.9 84.3 84.96 84.76 89.88 86.8 86.4 86.1
20/03/2022 07:31:09 77.04 81.4 87.1 85 84.9 84.3 82.97 84.79 89.88 86.8 86.4 86.1
20/03/2022 07:31:10 83.2 82.39 87.1 85 84.9 84.3 85.64 85.15 89.88 86.8 86.4 86.1
20/03/2022 07:31:11 82.26 83 86.9 85 84.9 84.3 83.3 85.24 88.63 86.8 86.4 86.1
20/03/2022 07:31:12 85.74 84.82 86.9 85 84.9 84.3 87.52 86.43 87.5 86.8 86.4 86.1
20/03/2022 07:31:13 80.27 84.57 86.9 85 84.9 84.3 85.03 86.44 87.42 86.8 86.4 86.1
20/03/2022 07:31:14 77.5 82.35 86.9 85 84.9 84.3 81.07 85.52 87.42 86.8 86.4 86.1
20/03/2022 07:31:15 80.65 80.91 86.9 85 84.9 84.3 83.59 83.86 87.42 86.8 86.4 86.1
20/03/2022 07:31:16 77.57 80.56 86.9 84.9 84.8 84.3 81.55 83.71 87.42 86.8 86.4 86.1
20/03/2022 07:31:17 82.01 81.66 86.9 84.9 84.8 84.3 84.27 84.13 87.42 86.8 86.4 86.1
20/03/2022 07:31:18 86.55 85.43 86.9 84.9 84.8 84.3 87.33 86.42 87.42 86.8 86.4 86.1
20/03/2022 07:31:19 79.97 85.16 86.9 84.9 84.8 84.3 83.61 86.47 87.42 86.8 86.4 86.1
20/03/2022 07:31:20 87.61 86.67 86.9 85 84.8 84.3 88.23 87.49 87.49 86.8 86.4 86.1
20/03/2022 07:31:21 87.41 87.24 87.24 85 84.8 84.3 88.49 88.42 88.42 86.8 86.4 86.1
20/03/2022 07:31:22 87.65 88.18 88.18 85 84.8 84.3 88.54 88.87 88.87 86.8 86.4 86.1
20/03/2022 07:31:23 84.53 89.07 89.07 85 84.8 84.3 86 89.67 89.67 86.8 86.3 86.1
20/03/2022 07:31:24 80.59 85.69 89.07 85 84.8 84.3 82.5 86.78 89.67 86.8 86.3 86.1
20/03/2022 07:31:25 78.72 83.05 89.07 85 84.8 84.3 83.05 84.67 89.67 86.8 86.3 86.1
20/03/2022 07:31:26 79.89 80.83 89.07 85 84.8 84.3 82.76 83.49 89.67 86.8 86.3 86.1
20/03/2022 07:31:27 81.65 82.21 89.07 85 84.8 84.3 83.99 84.23 89.67 86.8 86.3 86.1
20/03/2022 07:31:28 78.73 80.92 89.07 85 84.8 84.3 81.56 83.55 89.67 86.8 86.3 86.1
20/03/2022 07:31:29 81.73 81.83 89.07 85 84.8 84.3 83.52 83.84 89.67 86.8 86.3 86.1
20/03/2022 07:31:30 73.32 80.54 89.07 85 84.8 84.3 77.28 82.76 89.67 86.8 86.3 86.1
20/03/2022 07:31:31 69.21 77.47 89.07 84.9 84.8 84.3 75.13 80.13 89.67 86.7 86.3 86.1
20/03/2022 07:31:32 71.79 74.14 89.07 84.9 84.8 84.3 77.33 77.71 89.67 86.7 86.3 86.1
20/03/2022 07:31:33 72.12 72.94 89.07 84.9 84.8 84.3 78.08 78.06 89.67 86.7 86.3 86.1
20/03/2022 07:31:34 72.94 73.11 89.07 84.9 84.7 84.3 80.42 79.96 89.67 86.7 86.3 86.1
20/03/2022 07:31:35 74.57 74.04 89.07 84.9 84.7 84.3 77.74 79.67 89.67 86.7 86.3 86.1
20/03/2022 07:31:36 84.51 82.34 89.07 84.9 84.7 84.3 86.28 84.46 89.67 86.7 86.3 86.1
20/03/2022 07:31:37 84.99 84.67 89.07 84.9 84.7 84.3 87.02 86.39 89.67 86.7 86.3 86.1
20/03/2022 07:31:38 83.31 83.81 89.07 84.9 84.7 84.3 84.56 85.84 89.67 86.7 86.3 86.1
20/03/2022 07:31:39 82.96 84.07 89.07 84.9 84.7 84.3 85.21 85.67 89.67 86.7 86.2 86.1
20/03/2022 07:31:40 80.94 83.09 89.07 84.9 84.7 84.3 83.75 85.11 89.67 86.7 86.2 86.1
20/03/2022 07:31:41 84.24 84.02 89.07 84.9 84.7 84.3 87.46 86.99 89.67 86.7 86.2 86.1
20/03/2022 07:31:42 85.31 85.37 89.07 84.9 84.7 84.3 87.15 87.39 89.67 86.7 86.2 86.1
20/03/2022 07:31:43 86.18 86.22 89.07 84.9 84.7 84.3 87.25 87.78 89.67 86.7 86.3 86.1
20/03/2022 07:31:44 86.68 87.64 89.07 84.9 84.7 84.3 87.99 88.74 89.67 86.7 86.3 86.1
20/03/2022 07:31:45 85.74 86.09 89.07 84.9 84.7 84.3 86.66 87.28 89.67 86.7 86.3 86.1
20/03/2022 07:31:46 87.04 86.87 89.07 84.9 84.7 84.3 88.35 88.13 89.67 86.7 86.3 86.1
20/03/2022 07:31:47 89.84 88.98 89.07 85 84.7 84.3 89.83 89.4 89.67 86.7 86.3 86.1
20/03/2022 07:31:48 84.91 88.75 89.07 85 84.7 84.3 86.35 89.19 89.67 86.7 86.3 86.1
20/03/2022 07:31:49 87.3 87.18 89.07 85 84.7 84.3 88.97 88.58 89.67 86.8 86.3 86.1
20/03/2022 07:31:50 88.08 88.12 89.07 85 84.7 84.3 89.05 88.96 89.67 86.8 86.3 86.1
20/03/2022 07:31:51 84.68 88.1 89.07 85 84.7 84.3 87.46 89.43 89.67 86.8 86.3 86.1
20/03/2022 07:31:52 87.64 87.64 89.07 85 84.7 84.3 89.09 89.09 89.67 86.8 86.3 86.1
20/03/2022 07:31:53 85.66 87.39 88.98 85 84.8 84.3 87.22 88.88 89.43 86.8 86.3 86.1
20/03/2022 07:31:54 80.2 86.23 88.98 85 84.8 84.3 82.77 87.79 89.43 86.7 86.3 86.1
20/03/2022 07:31:55 82.91 83.67 88.98 84.7 84.8 84.3 85.29 85.47 89.43 86.6 86.3 86.1
20/03/2022 07:31:56 87.04 86.73 88.98 84.8 84.8 84.3 88.11 87.88 89.43 86.6 86.3 86.1
20/03/2022 07:31:57 91.75 90.41 90.41 84.8 84.8 84.3 92.45 91.17 91.17 86.7 86.3 86.1
20/03/2022 07:31:58 86.58 90.17 90.41 84.8 84.8 84.3 87.8 91.04 91.17 86.7 86.3 86.1
20/03/2022 07:31:59 88.44 89.25 90.41 84.8 84.8 84.3 89.15 89.79 91.17 86.7 86.3 86.1
20/03/2022 07:32:00 88.93 89.87 90.41 84.9 84.8 84.3 89.21 90.11 91.17 86.7 86.3 86.1
20/03/2022 07:32:01 88.05 89.6 90.41 84.9 84.8 84.3 88.85 89.89 91.17 86.7 86.3 86.1
20/03/2022 07:32:02 82.98 88.13 90.41 84.8 84.8 84.3 85.03 88.83 91.17 86.7 86.3 86.1
20/03/2022 07:32:03 82.46 85.69 90.41 84.8 84.8 84.3 85.27 86.98 91.17 86.6 86.3 86.1
20/03/2022 07:32:04 79.71 83.75 90.41 84.8 84.8 84.3 83.83 85.82 91.17 86.6 86.3 86.1
20/03/2022 07:32:05 82.05 82.75 90.41 84.8 84.8 84.3 84.39 85.09 91.17 86.6 86.3 86.1
20/03/2022 07:32:06 84.15 83.97 90.41 84.8 84.8 84.3 85.52 85.56 91.17 86.6 86.3 86.1
20/03/2022 07:32:07 82.89 83.8 90.41 84.8 84.8 84.3 85.49 85.63 91.17 86.6 86.3 86.1
20/03/2022 07:32:08 83.8 84.3 90.41 84.8 84.8 84.3 85.69 86.37 91.17 86.6 86.3 86.1
20/03/2022 07:32:09 78.73 83.26 90.41 84.8 84.8 84.3 82.43 85.35 91.17 86.6 86.3 86.1
20/03/2022 07:32:10 83.29 83.01 90.41 84.8 84.8 84.4 85.29 85.01 91.17 86.6 86.3 86.1
20/03/2022 07:32:11 88.28 87.69 90.41 84.8 84.8 84.4 92.95 92.21 92.21 86.6 86.3 86.1
20/03/2022 07:32:12 86.26 87.97 90.41 84.8 84.8 84.4 90.59 92.31 92.31 86.7 86.4 86.1
20/03/2022 07:32:13 77.63 86.58 90.41 84.8 84.8 84.4 82.39 91.06 92.31 86.6 86.4 86.1
20/03/2022 07:32:14 84.33 84.07 90.41 84.8 84.8 84.4 86.69 87.58 92.31 86.6 86.4 86.1
20/03/2022 07:32:15 84.98 84.91 90.41 84.8 84.8 84.4 88.77 88.44 92.31 86.7 86.4 86.1
20/03/2022 07:32:16 80.48 84.72 90.41 84.8 84.8 84.4 85.81 88.42 92.31 86.7 86.4 86.1
20/03/2022 07:32:17 90.02 88.14 90.41 84.9 84.8 84.4 90.37 89.32 92.31 86.7 86.4 86.1
20/03/2022 07:32:18 84.56 88.45 90.41 84.9 84.8 84.4 87.52 89.27 92.31 86.7 86.4 86.2
20/03/2022 07:32:19 87.63 87.62 90.41 84.9 84.8 84.4 89.12 89.06 92.31 86.7 86.4 86.2
20/03/2022 07:32:20 86.9 88.7 90.41 84.9 84.9 84.4 89.71 90.15 92.31 86.7 86.4 86.2
20/03/2022 07:32:21 88.66 88.92 90.41 84.9 84.9 84.4 89.35 89.9 92.31 86.7 86.4 86.2
20/03/2022 07:32:22 84.32 88.29 90.41 84.9 84.9 84.4 89.06 89.65 92.31 86.8 86.4 86.2
20/03/2022 07:32:23 84.73 86.42 90.41 84.9 84.9 84.4 88.2 89.54 92.31 86.8 86.4 86.2
20/03/2022 07:32:24 82.95 85.1 90.41 84.9 84.9 84.4 86.77 88.44 92.31 86.8 86.4 86.2
20/03/2022 07:32:25 84.16 84.57 90.41 84.9 84.9 84.4 88.41 88.56 92.31 86.8 86.4 86.2
20/03/2022 07:32:26 90.11 89.41 90.41 84.9 84.9 84.4 91.06 90.62 92.31 86.8 86.4 86.2
20/03/2022 07:32:27 85.94 89.37 90.17 84.9 84.9 84.4 88.9 90.56 92.31 86.8 86.4 86.2
20/03/2022 07:32:28 83.27 87.6 89.87 84.9 84.9 84.4 87.47 89.7 92.31 86.8 86.4 86.2
20/03/2022 07:32:29 87.36 87.44 89.87 84.9 84.9 84.4 89.32 89.45 92.31 86.8 86.5 86.2
20/03/2022 07:32:30 85.34 86.72 89.6 84.9 84.9 84.4 87.63 88.99 92.31 86.8 86.5 86.2
20/03/2022 07:32:31 85.24 86.17 89.41 84.9 84.9 84.4 88.25 88.5 92.31 86.8 86.5 86.2
20/03/2022 07:32:32 83.75 85.94 89.41 84.9 84.9 84.4 88.49 88.87 92.31 86.8 86.5 86.2
20/03/2022 07:32:33 85.81 86.24 89.41 84.9 84.9 84.4 89.49 89.5 92.31 86.8 86.5 86.2
20/03/2022 07:32:34 86.02 86.57 89.41 84.9 84.9 84.4 88.97 89.44 92.31 86.8 86.5 86.2
20/03/2022 07:32:35 84.51 85.22 89.41 84.8 84.9 84.4 87.88 88.85 92.31 86.8 86.5 86.2
20/03/2022 07:32:36 86.19 85.86 89.41 84.8 84.9 84.4 89.21 88.95 92.31 86.8 86.5 86.2
20/03/2022 07:32:37 86.18 86.22 89.41 84.8 84.9 84.4 88.93 89.01 92.31 86.8 86.5 86.2
20/03/2022 07:32:38 80.52 86.22 89.41 84.4 84.9 84.4 85.9 89.02 92.31 86.6 86.5 86.2
20/03/2022 07:32:39 86.49 86.14 89.41 84.3 84.9 84.4 88.67 88.6 92.31 86.6 86.5 86.2
20/03/2022 07:32:40 87.21 87.15 89.41 84.3 84.9 84.4 89.35 89.23 92.31 86.5 86.5 86.2
20/03/2022 07:32:41 85.57 88.26 89.41 84.2 84.9 84.4 86.64 89.64 92.31 86.5 86.5 86.2
20/03/2022 07:32:42 80.44 85.55 89.41 84.2 84.9 84.4 83.67 87.48 91.06 86.5 86.5 86.2
20/03/2022 07:32:43 82.1 83.2 89.41 84.2 84.9 84.4 86.93 86.65 90.62 86.5 86.5 86.2
20/03/2022 07:32:44 85.35 85.09 89.41 84.2 84.9 84.4 88.17 87.92 90.62 86.5 86.5 86.2
20/03/2022 07:32:45 84.89 85.33 89.41 84.2 84.9 84.4 87.74 88.15 90.62 86.5 86.5 86.2
20/03/2022 07:32:46 87.83 87.11 89.41 84.2 85 84.4 90.19 89.73 90.62 86.5 86.5 86.2
20/03/2022 07:32:47 84.78 87.09 89.41 84.2 85 84.4 88.48 89.77 90.62 86.5 86.5 86.2
20/03/2022 07:32:48 86.06 86.41 89.41 84.2 85 84.4 89.57 89.69 90.62 86.5 86.5 86.2
20/03/2022 07:32:49 81.84 85.93 89.41 84.2 85 84.4 86.66 89.39 90.62 86.6 86.5 86.2
20/03/2022 07:32:50 84.32 84.64 89.41 84.2 85 84.4 87.17 87.84 90.62 86.6 86.6 86.2
20/03/2022 07:32:51 87.16 86.84 89.41 84.2 85 84.4 89.83 89.47 90.62 86.6 86.6 86.2
20/03/2022 07:32:52 87.19 87.46 89.41 84.3 85 84.4 89.74 89.64 90.62 86.6 86.6 86.2
20/03/2022 07:32:53 86.72 87.63 89.41 84.3 85 84.4 88.6 89.69 90.62 86.6 86.6 86.2
20/03/2022 07:32:54 82.11 86.47 89.41 84.3 85 84.4 88.04 88.93 90.62 86.6 86.6 86.2
20/03/2022 07:32:55 85.5 85.45 89.41 84.3 85 84.4 88.04 89.3 90.62 86.6 86.6 86.2
20/03/2022 07:32:56 83.69 85.63 89.37 84.3 85 84.4 83.99 87.74 90.56 86.6 86.6 86.2
20/03/2022 07:32:57 82.15 83.64 88.26 84.3 85 84.4 85.64 86.17 89.77 86.6 86.6 86.2
20/03/2022 07:32:58 80.07 83.3 88.26 84.3 85 84.4 84.95 86.01 89.77 86.6 86.6 86.2
20/03/2022 07:32:59 86.04 85.19 88.26 84.3 85 84.4 87.86 87.1 89.77 86.6 86.6 86.2
20/03/2022 07:33:00 89.99 89.24 89.24 84.4 85 84.4 90.28 89.58 89.77 86.7 86.6 86.2
20/03/2022 07:33:01 82.26 88.67 89.24 84.4 85 84.4 87.34 89.35 89.77 86.7 86.6 86.2
20/03/2022 07:33:02 80.54 85.97 89.24 84.4 85 84.4 86.11 88.35 89.77 86.7 86.6 86.2
20/03/2022 07:33:03 85.87 85.09 89.24 84.4 85 84.4 88.78 88.2 89.77 86.7 86.6 86.2
20/03/2022 07:33:04 90.55 89.39 89.39 84.4 85 84.4 91.3 90.52 90.52 86.7 86.6 86.2
20/03/2022 07:33:05 91 91.86 91.86 84.5 85.1 84.4 91.57 92.27 92.27 86.8 86.6 86.2
20/03/2022 07:33:06 85.22 89.62 91.86 84.5 85.1 84.4 88.12 90.61 92.27 86.8 86.6 86.2
20/03/2022 07:33:07 82.7 87.4 91.86 84.5 85.1 84.4 86.43 89.2 92.27 86.8 86.7 86.2
20/03/2022 07:33:08 93.49 92.67 92.67 84.6 85.1 84.5 93.45 92.67 92.67 86.8 86.7 86.3
20/03/2022 07:33:09 83.35 91.33 92.67 84.6 85.1 84.5 86.59 91.63 92.67 86.8 86.7 86.3
20/03/2022 07:33:10 86.65 88.39 92.67 84.6 85.1 84.5 87.52 89.39 92.67 86.8 86.7 86.3
20/03/2022 07:33:11 87.01 88.21 92.67 84.6 85.1 84.5 88.63 89.01 92.67 86.8 86.7 86.3
20/03/2022 07:33:12 85.15 86.73 92.67 84.6 85.1 84.5 87.88 88.54 92.67 86.8 86.7 86.3
20/03/2022 07:33:13 88.5 87.95 92.67 84.7 85.1 84.5 89.34 89.08 92.67 86.9 86.7 86.3
20/03/2022 07:33:14 89.68 89.72 92.67 84.7 85.1 84.5 89.81 90.1 92.67 86.9 86.7 86.3
20/03/2022 07:33:15 87.82 89.13 92.67 84.7 85.2 84.5 90.66 90.6 92.67 86.9 86.7 86.3
20/03/2022 07:33:16 92.1 91.87 92.67 84.8 85.2 84.5 92.24 92.6 92.67 86.9 86.7 86.3
20/03/2022 07:33:17 95.04 94.48 94.48 84.9 85.2 84.5 94.47 94.02 94.02 87 86.8 86.3
20/03/2022 07:33:18 84.17 94.3 94.48 84.9 85.2 84.5 87.35 93.86 94.02 87 86.8 86.3
20/03/2022 07:33:19 90.71 91.58 94.48 85 85.2 84.5 91.25 91.75 94.02 87.1 86.8 86.3
20/03/2022 07:33:20 90.79 91.17 94.48 85 85.2 84.5 90.55 91.02 94.02 87.1 86.8 86.3
20/03/2022 07:33:21 88.29 91.85 94.48 85.1 85.2 84.5 88.95 91.47 94.02 87.1 86.8 86.3
20/03/2022 07:33:22 87.02 89.33 94.48 85.1 85.3 84.5 89.27 89.64 94.02 87.1 86.8 86.3
20/03/2022 07:33:23 90.06 90.09 94.48 85.1 85.3 84.5 90.56 90.47 94.02 87.1 86.8 86.3
20/03/2022 07:33:24 87.74 90.17 94.48 85.2 85.3 84.5 86.61 90.5 94.02 87.1 86.8 86.3
20/03/2022 07:33:25 77.41 88.49 94.48 85.2 85.3 84.5 82.23 88.28 94.02 87.1 86.8 86.3
20/03/2022 07:33:26 89.58 89.02 94.48 85.2 85.3 84.5 90.09 89.34 94.02 87.2 86.8 86.3
20/03/2022 07:33:27 86.21 88.8 94.48 85.2 85.3 84.5 88.65 89.4 94.02 87.2 86.8 86.3
20/03/2022 07:33:28 94.18 93.89 94.48 85.3 85.3 84.5 93.08 92.85 94.02 87.2 86.8 86.3
20/03/2022 07:33:29 82.97 93.67 94.48 85.3 85.3 84.5 87.43 92.71 94.02 87.2 86.8 86.3
20/03/2022 07:33:30 80.35 89.98 94.48 85.3 85.3 84.5 86.06 90.25 94.02 87.2 86.8 86.3
20/03/2022 07:33:31 83.56 86.79 94.48 85.3 85.3 84.5 87.67 88.59 94.02 87.2 86.8 86.3
20/03/2022 07:33:32 87.02 86.61 94.48 85.3 85.3 84.5 89.33 88.79 94.02 87.2 86.8 86.3
20/03/2022 07:33:33 82.56 86.16 94.48 85.3 85.3 84.5 86.99 88.64 94.02 87.3 86.8 86.3
20/03/2022 07:33:34 82.91 84 94.48 85.3 85.3 84.5 86.57 87.64 94.02 87.3 86.8 86.3
20/03/2022 07:33:35 81.61 83.79 94.48 85.3 85.3 84.5 86.63 87.5 94.02 87.3 86.9 86.3
20/03/2022 07:33:36 84.35 84.3 94.48 85.3 85.3 84.5 87.85 87.83 94.02 87.3 86.9 86.3
20/03/2022 07:33:37 88.68 87.18 94.48 85.3 85.3 84.5 90.77 89.84 94.02 87.3 86.9 86.3
20/03/2022 07:33:38 82.36 87.11 94.48 85.3 85.3 84.5 85 89.69 94.02 87.3 86.9 86.3
20/03/2022 07:33:39 83.7 84.88 94.48 85.3 85.3 84.5 84.74 87.39 94.02 87.3 86.8 86.3
20/03/2022 07:33:40 84.6 84.7 94.48 85.3 85.3 84.5 87.26 86.98 94.02 87.3 86.8 86.3
20/03/2022 07:33:41 85.94 85.87 94.48 85.3 85.3 84.5 88.64 88.22 94.02 87.3 86.8 86.3
20/03/2022 07:33:42 80.77 85.45 94.48 85.3 85.3 84.5 85.2 88 94.02 87.3 86.8 86.3
20/03/2022 07:33:43 78.64 83.03 94.48 85.3 85.3 84.5 84.92 86.43 94.02 87.3 86.8 86.3
20/03/2022 07:33:44 86.17 85.61 94.48 85.3 85.3 84.5 88.17 87.57 94.02 87.3 86.8 86.3
20/03/2022 07:33:45 81.24 85.07 94.48 85.3 85.3 84.5 85.88 87.51 94.02 87.3 86.8 86.3
20/03/2022 07:33:46 83.89 83.89 94.48 85.3 85.3 84.5 88.02 87.79 94.02 87.3 86.8 86.3
20/03/2022 07:33:47 88.22 87.68 94.3 85.3 85.3 84.6 89.55 89.33 93.86 87.3 86.8 86.3
20/03/2022 07:33:48 82.53 87.29 93.89 85.3 85.3 84.6 86.64 89.18 92.85 87.3 86.8 86.3
20/03/2022 07:33:49 81.5 84.95 93.89 85.4 85.3 84.6 86.28 87.7 92.85 87.3 86.8 86.3
20/03/2022 07:33:50 84.85 84.88 93.89 85.4 85.3 84.6 87.52 87.47 92.85 87.3 86.8 86.3
20/03/2022 07:33:51 85.65 85.7 93.89 85.4 85.3 84.6 89.09 88.78 92.85 87.3 86.9 86.3
20/03/2022 07:33:52 76.8 85.31 93.89 85.4 85.3 84.6 83.92 88.68 92.85 87.3 86.9 86.3
20/03/2022 07:33:53 76.76 81.95 93.89 85.4 85.3 84.6 85.27 86.36 92.85 87.4 86.9 86.3
20/03/2022 07:33:54 83.18 82.74 93.89 85.4 85.3 84.6 87.01 86.84 92.85 87.4 86.9 86.3
20/03/2022 07:33:55 84.25 83.8 93.89 85.4 85.3 84.6 87.19 87.48 92.85 87.4 86.9 86.3
20/03/2022 07:33:56 85.68 85.3 93.89 85.4 85.3 84.6 88.43 87.99 92.85 87.4 86.9 86.4
20/03/2022 07:33:57 85.88 85.93 93.89 85.4 85.3 84.6 88.26 88.6 92.85 87.4 86.9 86.4
20/03/2022 07:33:58 83.4 85.38 93.67 85.4 85.3 84.6 88.1 88.35 92.71 87.4 86.9 86.4
20/03/2022 07:33:59 94.02 93.24 93.24 85.5 85.3 84.6 93.14 92.52 92.52 87.4 86.9 86.4
20/03/2022 07:34:00 84.6 92.81 93.24 85.5 85.3 84.6 88.18 92.22 92.52 87.4 86.9 86.4
20/03/2022 07:34:01 84.87 89.51 93.24 85.5 85.3 84.6 87.22 90.15 92.52 87.4 86.9 86.4
20/03/2022 07:34:02 83.12 87.16 93.24 85.5 85.3 84.6 86.87 88.58 92.52 87.5 86.9 86.4
20/03/2022 07:34:03 85.31 85.69 93.24 85.5 85.3 84.6 88.51 88.45 92.52 87.5 86.9 86.4
20/03/2022 07:34:04 84.56 85.12 93.24 85.5 85.3 84.6 88.43 88.37 92.52 87.5 86.9 86.4
20/03/2022 07:34:05 87.4 86.57 93.24 85.5 85.3 84.6 89.88 89.37 92.52 87.5 86.9 86.4
20/03/2022 07:34:06 88.32 88.41 93.24 85.5 85.3 84.6 90.04 90.1 92.52 87.5 86.9 86.4
20/03/2022 07:34:07 90.48 90.05 93.24 85.5 85.3 84.6 90.22 90.89 92.52 87.5 86.9 86.4
20/03/2022 07:34:08 86.66 89.54 93.24 85.6 85.3 84.6 87.42 89.86 92.52 87.5 86.9 86.4
20/03/2022 07:34:09 90.37 90.03 93.24 85.6 85.3 84.6 91.76 91.09 92.52 87.5 86.9 86.4
20/03/2022 07:34:10 85.44 89.61 93.24 85.6 85.3 84.6 86.61 90.82 92.52 87.6 86.9 86.4
20/03/2022 07:34:11 84.82 87.35 93.24 85.6 85.3 84.6 87.27 88.81 92.52 87.6 86.9 86.4
20/03/2022 07:34:12 84.57 85.97 93.24 85.6 85.3 84.6 86.73 87.76 92.52 87.6 86.9 86.4
20/03/2022 07:34:13 84.38 85.62 93.24 85.6 85.3 84.6 86.06 87.51 92.52 87.6 86.9 86.4
20/03/2022 07:34:14 80.79 84.33 93.24 85.6 85.3 84.6 85.56 86.45 92.52 87.6 86.9 86.4
20/03/2022 07:34:15 76.78 82.21 93.24 85.6 85.3 84.6 82.14 85.7 92.52 87.6 86.9 86.4
20/03/2022 07:34:16 88.13 87.16 93.24 85.6 85.3 84.6 89.03 88.14 92.52 87.6 86.9 86.4
20/03/2022 07:34:17 82.98 86.19 93.24 85.6 85.3 84.6 84.9 87.56 92.52 87.6 86.9 86.4
20/03/2022 07:34:18 89.14 89.22 93.24 85.6 85.3 84.6 88.06 88.3 92.52 87.6 86.9 86.4
20/03/2022 07:34:19 84.97 89.43 93.24 85.6 85.3 84.6 87.62 88.45 92.52 87.6 86.9 86.4
20/03/2022 07:34:20 84.97 87.06 93.24 85.6 85.3 84.6 87.01 88.15 92.52 87.6 86.9 86.4
20/03/2022 07:34:21 88.25 87.75 93.24 85.7 85.3 84.6 88.73 88.31 92.52 87.6 86.9 86.4
20/03/2022 07:34:22 84.08 87.67 93.24 85.7 85.4 84.6 87.64 88.29 92.52 87.6 86.9 86.4
20/03/2022 07:34:23 82.96 85.74 93.24 85.7 85.4 84.6 86.02 87.96 92.52 87.6 86.9 86.4
20/03/2022 07:34:24 84.42 85.23 93.24 85.7 85.4 84.6 87.16 87.39 92.52 87.7 86.9 86.4
20/03/2022 07:34:25 86.67 85.99 93.24 85.7 85.4 84.6 87.81 87.61 92.52 87.7 86.9 86.4
20/03/2022 07:34:26 87.48 87.58 93.24 85.7 85.4 84.6 88.78 88.7 92.52 87.7 86.9 86.4
20/03/2022 07:34:27 85.32 87.53 93.24 85.7 85.4 84.6 87.41 88.72 92.52 87.7 86.9 86.4
20/03/2022 07:34:28 89.39 88.78 93.24 85.8 85.4 84.6 90.9 90.22 92.52 87.7 86.9 86.4
20/03/2022 07:34:29 89.62 89.92 92.81 85.8 85.4 84.6 90.82 91.03 92.22 87.8 86.9 86.4
20/03/2022 07:34:30 89.06 90.63 90.63 85.8 85.4 84.6 89.13 91 91.09 87.8 86.9 86.4
20/03/2022 07:34:31 83.03 88.59 90.63 85.8 85.4 84.6 86.91 89.36 91.09 87.8 86.9 86.4
20/03/2022 07:34:32 85.79 86.93 90.63 85.8 85.4 84.6 88.5 88.81 91.09 87.8 87 86.4
20/03/2022 07:34:33 88.94 88.84 90.63 85.9 85.4 84.6 89.41 89.55 91.09 87.8 87 86.4
20/03/2022 07:34:34 83.81 88.05 90.63 85.9 85.4 84.6 88.13 89.12 91.09 87.8 87 86.4
20/03/2022 07:34:35 83.55 86.36 90.63 85.9 85.4 84.6 83.66 88.47 91.09 87.8 87 86.4
20/03/2022 07:34:36 83 84.71 90.63 85.9 85.4 84.6 85.07 86.04 91.09 87.8 87 86.4
20/03/2022 07:34:37 88.21 88.31 90.63 85.9 85.4 84.6 88.56 88.42 91.09 87.8 87 86.4
20/03/2022 07:34:38 86.37 89.77 90.63 85.9 85.4 84.6 87.17 89.31 91.09 87.8 87 86.4
20/03/2022 07:34:39 84.29 86.52 90.63 85.9 85.4 84.6 86.78 87.61 91.03 87.8 87 86.4
20/03/2022 07:34:40 86.58 87.19 90.63 85.9 85.4 84.6 88.05 88.35 91.03 87.8 87 86.4
20/03/2022 07:34:41 87.84 88.6 90.63 86 85.4 84.7 88.84 89.29 91.03 87.8 87 86.4
20/03/2022 07:34:42 81.71 87.19 90.63 86 85.4 84.7 86.69 88.4 91.03 87.9 87 86.4
20/03/2022 07:34:43 82.58 84.65 90.63 86 85.4 84.7 87.7 87.92 91.03 87.9 87 86.4
20/03/2022 07:34:44 95.58 94.26 94.26 86.1 85.5 84.7 94.71 93.53 93.53 87.9 87 86.4
20/03/2022 07:34:45 88.14 93.29 94.26 86.1 85.5 84.7 89.87 92.82 93.53 87.9 87 86.4
20/03/2022 07:34:46 87.1 90.79 94.26 86.1 85.5 84.7 89.7 91.24 93.53 88 87 86.5
20/03/2022 07:34:47 88.91 89.63 94.26 86.1 85.5 84.7 90.17 90.47 93.53 87.9 87 86.5
20/03/2022 07:34:48 85.86 88.52 94.26 86.1 85.5 84.7 88.87 90.13 93.53 88 87 86.5
20/03/2022 07:34:49 88.79 88.42 94.26 86.1 85.5 84.7 89.22 89.51 93.53 88 87 86.5
20/03/2022 07:34:50 89.03 89.59 94.26 86.1 85.5 84.7 89.35 90.35 93.53 88 87 86.5
20/03/2022 07:34:51 93.95 93.61 94.26 86.2 85.5 84.7 93.26 92.79 93.53 88 87 86.5
20/03/2022 07:34:52 85.01 91.93 94.26 86.2 85.5 84.7 86.75 91.59 93.53 88 87 86.5
20/03/2022 07:34:53 92.27 91.74 94.26 86.2 85.5 84.7 92.35 91.88 93.53 88 87.1 86.5
20/03/2022 07:34:54 90.38 91.78 94.26 86.2 85.5 84.7 91 91.81 93.53 88 87.1 86.5
20/03/2022 07:34:55 88.88 90.93 94.26 86.3 85.5 84.7 89.63 91.26 93.53 88 87.1 86.5
20/03/2022 07:34:56 86.99 89.47 94.26 86.3 85.6 84.7 88.99 90.44 93.53 88 87.1 86.5
20/03/2022 07:34:57 82.78 87.82 94.26 86.3 85.5 84.7 85.16 89.18 93.53 88 87.1 86.5
20/03/2022 07:34:58 84.38 85.5 94.26 86.3 85.6 84.7 85.77 87.01 93.53 88 87.1 86.5
20/03/2022 07:34:59 85.57 85.63 94.26 86.2 85.6 84.7 86.98 87.07 93.53 88 87.1 86.5
20/03/2022 07:35:00 88.88 88.95 94.26 86.2 85.6 84.7 89.2 89.52 93.53 88 87.1 86.5
20/03/2022 07:35:01 87.83 87.85 94.26 86.2 85.6 84.7 88.6 88.53 93.53 87.9 87.1 86.5
20/03/2022 07:35:02 83.6 87.39 94.26 86.2 85.6 84.7 85.38 88.22 93.53 87.9 87.1 86.5
20/03/2022 07:35:03 81.66 85.61 94.26 86.2 85.6 84.7 84.3 86.8 93.53 87.9 87.1 86.5
20/03/2022 07:35:04 88.14 87.63 94.26 86.2 85.6 84.7 88.83 88.35 93.53 88 87.1 86.5
20/03/2022 07:35:05 90.55 89.93 94.26 86.2 85.6 84.7 90.99 90.34 93.53 88 87.1 86.5
20/03/2022 07:35:06 87.28 89.55 94.26 86.3 85.6 84.7 87.32 89.94 93.53 88 87.1 86.5
20/03/2022 07:35:07 94.36 94.06 94.26 86.3 85.6 84.7 94.69 94.33 94.33 88.1 87.1 86.5
20/03/2022 07:35:08 87.26 92.05 94.26 86.4 85.6 84.7 87.9 92.37 94.33 88.1 87.1 86.5
20/03/2022 07:35:09 84.72 89.66 94.26 86.3 85.6 84.7 88.87 90.15 94.33 88 87.1 86.5
20/03/2022 07:35:10 91.03 90.47 94.26 86.3 85.7 84.7 93.68 93.34 94.33 88 87.2 86.5
20/03/2022 07:35:11 81.44 89.83 94.26 86.3 85.6 84.7 84.5 92.35 94.33 87.9 87.2 86.5
20/03/2022 07:35:12 84.29 86.46 94.26 86.3 85.7 84.8 85.53 89.06 94.33 87.9 87.2 86.5
20/03/2022 07:35:13 86.87 86.67 94.26 86.3 85.7 84.8 88.29 88.17 94.33 87.9 87.2 86.5
20/03/2022 07:35:14 82.73 86.64 94.06 86.2 85.7 84.8 84.37 88.14 94.33 87.9 87.2 86.5
20/03/2022 07:35:15 79.27 84.48 94.06 86.2 85.7 84.8 82.11 86.03 94.33 87.9 87.2 86.5
20/03/2022 07:35:16 84.07 83.91 94.06 86.2 85.7 84.8 85.31 85.22 94.33 87.9 87.2 86.5
20/03/2022 07:35:17 82.35 84.2 94.06 86.2 85.7 84.8 84.2 85.44 94.33 87.9 87.2 86.5
20/03/2022 07:35:18 78.29 82.67 94.06 86.2 85.7 84.8 82.21 84.38 94.33 87.9 87.2 86.5
20/03/2022 07:35:19 79.16 80.5 94.06 86.2 85.7 84.8 82.64 83.19 94.33 87.9 87.2 86.5
20/03/2022 07:35:20 84.59 83.33 94.06 86.2 85.7 84.8 87.12 85.98 94.33 87.9 87.2 86.5
20/03/2022 07:35:21 84.78 84.87 94.06 86.2 85.7 84.8 87.17 87.24 94.33 87.9 87.2 86.5
20/03/2022 07:35:22 89.39 88.16 94.06 86.3 85.7 84.8 90.33 89.46 94.33 87.9 87.2 86.5
20/03/2022 07:35:23 89.64 89.17 94.06 86.3 85.7 84.8 91.34 90.71 94.33 87.9 87.2 86.5
20/03/2022 07:35:24 83.66 89.02 94.06 86.3 85.7 84.8 86.72 90.69 94.33 87.9 87.2 86.5
20/03/2022 07:35:25 77.49 86.23 94.06 86.3 85.7 84.8 83.69 88.41 94.33 87.9 87.2 86.5
20/03/2022 07:35:26 85.45 84.74 94.06 86.3 85.7 84.8 88.31 87.76 94.33 87.9 87.2 86.5
20/03/2022 07:35:27 83.64 84.33 94.06 86.3 85.7 84.8 85.73 87.31 94.33 87.9 87.2 86.5
20/03/2022 07:35:28 87.86 87.32 94.06 86.3 85.7 84.8 89.59 89.07 94.33 87.9 87.2 86.5
20/03/2022 07:35:29 84.28 87.3 94.06 86.3 85.6 84.8 84.89 89.06 94.33 87.9 87.1 86.5
20/03/2022 07:35:30 86.28 86.42 94.06 86.3 85.6 84.8 87.03 87.23 94.33 87.9 87.1 86.5
20/03/2022 07:35:31 87.29 87.29 94.06 86.3 85.6 84.8 88.01 87.93 94.33 87.9 87.1 86.5
20/03/2022 07:35:32 89.66 89.12 94.06 86.4 85.6 84.8 90.65 89.99 94.33 88 87.1 86.5
20/03/2022 07:35:33 93.66 92.48 94.06 86.4 85.7 84.8 93.36 92.39 94.33 88 87.1 86.5
20/03/2022 07:35:34 89.45 92.4 94.06 86.5 85.7 84.8 90.79 92.33 94.33 88 87.1 86.5
20/03/2022 07:35:35 85.29 90.61 94.06 86.5 85.7 84.8 88.38 91.33 94.33 88.1 87.1 86.6
20/03/2022 07:35:36 82.93 87.98 94.06 86.5 85.7 84.8 86.59 89.61 94.33 88.1 87.1 86.6
20/03/2022 07:35:37 92.16 91.06 92.48 86.5 85.7 84.8 93.68 92.92 93.34 88.1 87.2 86.6
20/03/2022 07:35:38 90.03 91.28 92.48 86.5 85.7 84.8 92.21 93.98 93.98 88.1 87.2 86.6
20/03/2022 07:35:39 88.93 90.3 92.48 86.5 85.7 84.8 90.23 91.97 93.98 88.1 87.2 86.6
20/03/2022 07:35:40 90.09 90.55 92.48 86.6 85.7 84.8 89.93 91.1 93.98 88.1 87.2 86.6
20/03/2022 07:35:41 87.82 89.87 92.48 86.6 85.7 84.8 90.18 90.63 93.98 88.1 87.2 86.6
20/03/2022 07:35:42 94.8 93.52 93.52 86.7 85.8 84.8 99.4 97.81 97.81 88.3 87.3 86.6
20/03/2022 07:35:43 88.4 93.26 93.52 86.7 85.8 84.8 89.17 97.51 97.81 88.3 87.3 86.6
20/03/2022 07:35:44 86.87 90.76 93.52 86.7 85.8 84.8 88.58 94.16 97.81 88.3 87.3 86.6
20/03/2022 07:35:45 92.45 91.95 93.52 86.7 85.8 84.8 92.81 93.37 97.81 88.4 87.3 86.6
20/03/2022 07:35:46 92.17 92.69 93.52 86.8 85.8 84.8 92.15 93 97.81 88.4 87.3 86.6
20/03/2022 07:35:47 90.21 91.33 93.52 86.8 85.8 84.8 90.96 91.91 97.81 88.4 87.3 86.6
20/03/2022 07:35:48 88.54 90.55 93.52 86.8 85.8 84.8 89.72 91.17 97.81 88.4 87.3 86.6
20/03/2022 07:35:49 86.29 89.8 93.52 86.8 85.8 84.8 88.55 90.71 97.81 88.4 87.3 86.6
20/03/2022 07:35:50 85.53 87.63 93.52 86.8 85.8 84.8 86.99 89.13 97.81 88.4 87.3 86.6
20/03/2022 07:35:51 85.45 87.05 93.52 86.8 85.8 84.9 87.69 88.4 97.81 88.5 87.3 86.6
20/03/2022 07:35:52 86.15 86.3 93.52 86.8 85.8 84.9 88.07 88.13 97.81 88.5 87.3 86.6
20/03/2022 07:35:53 86.57 87.5 93.52 86.9 85.8 84.9 87.34 88.58 97.81 88.5 87.3 86.6
20/03/2022 07:35:54 82.92 86 93.52 86.9 85.8 84.9 85.91 87.39 97.81 88.5 87.3 86.6
20/03/2022 07:35:55 80.67 84.25 93.52 86.9 85.8 84.9 84.87 86.43 97.81 88.5 87.3 86.6
20/03/2022 07:35:56 77.47 82.37 93.52 86.8 85.8 84.9 81.71 85.36 97.81 88.5 87.3 86.6
20/03/2022 07:35:57 85.05 84.1 93.52 86.8 85.8 84.9 87.41 86.66 97.81 88.5 87.3 86.6
20/03/2022 07:35:58 89.05 88.34 93.52 86.9 85.9 84.9 89.85 89.29 97.81 88.5 87.3 86.6
20/03/2022 07:35:59 84.12 87.75 93.52 86.9 85.9 84.9 86.38 88.84 97.81 88.5 87.3 86.6
20/03/2022 07:36:00 87.58 87.55 93.52 86.9 85.9 84.9 88.78 88.71 97.81 88.5 87.3 86.6
20/03/2022 07:36:01 85.87 87.69 93.52 86.9 85.9 84.9 87.62 88.81 97.81 88.5 87.3 86.6
20/03/2022 07:36:02 84.55 86.67 93.52 86.9 85.9 84.9 86.45 88.11 97.81 88.5 87.3 86.6
20/03/2022 07:36:03 89.62 88.63 93.52 86.9 85.9 84.9 90.32 89.45 97.81 88.5 87.3 86.6
20/03/2022 07:36:04 91.29 91.14 93.52 86.9 85.9 84.9 91.43 91.3 97.81 88.5 87.3 86.6
20/03/2022 07:36:05 85.06 90.4 93.52 86.9 85.9 84.9 87.16 90.75 97.81 88.6 87.3 86.6
20/03/2022 07:36:06 85.93 88.03 93.52 87 85.9 84.9 87.29 89.02 97.81 88.6 87.3 86.6
20/03/2022 07:36:07 94.42 92.94 93.52 87 85.9 84.9 94.79 93.21 97.81 88.6 87.4 86.6
20/03/2022 07:36:08 86.17 92.1 93.52 87 85.9 84.9 89.61 92.8 97.81 88.6 87.4 86.6
20/03/2022 07:36:09 96.28 95.01 95.01 87.2 86 84.9 95.95 94.88 97.81 88.7 87.4 86.7
20/03/2022 07:36:10 88.66 94.61 95.01 87.2 86 84.9 89.58 94.62 97.81 88.7 87.4 86.7
20/03/2022 07:36:11 83.58 91.71 95.01 87.2 86 84.9 87.93 92.09 97.81 88.7 87.4 86.7
20/03/2022 07:36:12 82.76 88.3 95.01 87.2 86 84.9 87.9 89.9 97.51 88.7 87.4 86.7
20/03/2022 07:36:13 91.74 90.66 95.01 87.2 86 84.9 92.75 91.88 94.88 88.8 87.4 86.7
20/03/2022 07:36:14 86.38 90.3 95.01 87.2 86 84.9 88.62 91.6 94.88 88.8 87.4 86.7
20/03/2022 07:36:15 87.45 88.33 95.01 87.2 86 84.9 89.09 89.89 94.88 88.8 87.4 86.7
20/03/2022 07:36:16 85.63 87.76 95.01 87.2 86 84.9 88.85 89.49 94.88 88.8 87.4 86.7
20/03/2022 07:36:17 83.25 86.54 95.01 87.2 86 84.9 88.21 89.03 94.88 88.8 87.4 86.7
20/03/2022 07:36:18 88.86 88.21 95.01 87.2 86 84.9 90.43 90.06 94.88 88.8 87.4 86.7
20/03/2022 07:36:19 90.08 90.14 95.01 87.3 86 84.9 91.2 91.28 94.88 88.8 87.4 86.7
20/03/2022 07:36:20 90.39 90.46 95.01 87.3 86 84.9 91.78 91.6 94.88 88.8 87.4 86.7
20/03/2022 07:36:21 86.42 90.36 95.01 87.3 86 84.9 89.24 91.73 94.88 88.8 87.4 86.7
20/03/2022 07:36:22 83.73 88.12 95.01 87.3 86 84.9 88.46 90.27 94.88 88.8 87.4 86.7
20/03/2022 07:36:23 87.59 87.37 95.01 87.3 86 84.9 90.22 90.07 94.88 88.9 87.4 86.7
20/03/2022 07:36:24 90.11 89.49 95.01 87.3 86 84.9 91.43 91.16 94.88 88.9 87.5 86.7
20/03/2022 07:36:25 90.07 90.26 95.01 87.3 86 84.9 91.43 91.65 94.88 88.9 87.5 86.7
20/03/2022 07:36:26 96.17 94.82 95.01 87.4 86.1 85 95.68 94.6 94.88 89 87.5 86.7
20/03/2022 07:36:27 91.4 94.76 95.01 87.5 86.1 85 92.42 94.56 94.88 89 87.5 86.7
20/03/2022 07:36:28 89.1 92.93 95.01 87.5 86.1 85 91.01 93.3 94.88 89 87.5 86.7
20/03/2022 07:36:29 89.41 91.25 95.01 87.5 86.1 85 91.04 92.24 94.88 89 87.5 86.7
20/03/2022 07:36:30 85.99 90.15 95.01 87.5 86.1 85 89.27 91.53 94.88 89 87.5 86.7
20/03/2022 07:36:31 87.8 88.29 95.01 87.5 86.1 85 90.3 90.49 94.88 89.1 87.5 86.7
20/03/2022 07:36:32 89.15 88.95 95.01 87.6 86.1 85 90.22 90.49 94.88 89.1 87.5 86.7
20/03/2022 07:36:33 88.32 89.54 95.01 87.6 86.1 85 90.28 90.81 94.88 89.1 87.5 86.7
20/03/2022 07:36:34 86.83 88.71 95.01 87.6 86.1 85 89.79 90.66 94.88 89.1 87.5 86.7
20/03/2022 07:36:35 84.52 87.21 95.01 87.6 86.1 85 87.92 89.77 94.88 89.1 87.5 86.7
20/03/2022 07:36:36 87.55 87.8 95.01 87.6 86.1 85 89.92 89.87 94.88 89.1 87.5 86.7
20/03/2022 07:36:37 80.78 86.59 95.01 87.6 86.1 85 87.6 89.27 94.88 89.1 87.5 86.7
20/03/2022 07:36:38 85.33 85 95.01 87.6 86.1 85 88.99 88.84 94.88 89.1 87.5 86.7
20/03/2022 07:36:39 84.89 85.61 94.82 87.6 86.1 85 88.59 89.05 94.62 89.2 87.6 86.7
20/03/2022 07:36:40 84.71 85.16 94.82 87.6 86.1 85 88.45 88.79 94.6 89.2 87.5 86.7
20/03/2022 07:36:41 86.52 86.7 94.82 87.6 86.1 85 89.07 89.38 94.6 89.2 87.5 86.7
20/03/2022 07:36:42 91.51 90.76 94.82 87.6 86.1 85 94.51 93.48 94.6 89.2 87.6 86.8
20/03/2022 07:36:43 85.55 90.58 94.82 87.6 86.1 85 89.11 93.23 94.6 89.2 87.6 86.8
20/03/2022 07:36:44 87.55 88.37 94.82 87.6 86.1 85 89.44 90.98 94.6 89.2 87.6 86.8
20/03/2022 07:36:45 92.97 92.32 94.82 87.7 86.1 85 93.35 92.94 94.6 89.2 87.6 86.8
20/03/2022 07:36:46 86.55 91.87 94.82 87.7 86.1 85 89.22 92.56 94.6 89.2 87.6 86.8
20/03/2022 07:36:47 81.75 89.39 94.82 87.7 86.1 85 86.25 90.84 94.6 89.2 87.6 86.8
20/03/2022 07:36:48 84.69 86.83 94.82 87.7 86.1 85 88.26 89.43 94.6 89.2 87.6 86.8
20/03/2022 07:36:49 82.81 84.72 94.82 87.6 86.1 85 86.46 87.82 94.6 89.2 87.6 86.8
20/03/2022 07:36:50 91.31 89.5 94.82 87.7 86.1 85 92.22 90.93 94.6 89.3 87.6 86.8
20/03/2022 07:36:51 84.11 89.4 94.82 87.7 86.1 85 88.65 90.85 94.6 89.3 87.6 86.8
20/03/2022 07:36:52 85.47 87 94.82 87.7 86.1 85 89.01 89.72 94.6 89.3 87.6 86.8
20/03/2022 07:36:53 86.17 86.81 94.82 87.7 86.1 85 89.4 89.63 94.6 89.3 87.6 86.8
20/03/2022 07:36:54 90.36 89.87 94.82 87.7 86 85 91.87 91.4 94.6 89.3 87.5 86.8
20/03/2022 07:36:55 83.94 89.93 94.82 87.7 86 85 88.4 91.44 94.6 89.3 87.5 86.8
20/03/2022 07:36:56 89.71 89.26 94.76 87.7 86 85 92.17 91.59 94.56 89.3 87.5 86.8
20/03/2022 07:36:57 82.87 89.13 92.93 87.7 86 85 88.56 91.52 93.48 89.3 87.5 86.8
20/03/2022 07:36:58 86.84 87.02 92.32 87.7 86 85 90.24 90.28 93.48 89.3 87.5 86.8
20/03/2022 07:36:59 87.7 87.97 92.32 87.7 86 85 89.71 90.5 93.48 89.3 87.5 86.8
20/03/2022 07:37:00 85.6 86.94 92.32 87.6 86 85 88.79 89.64 93.48 89.3 87.5 86.8
20/03/2022 07:37:01 84.25 86.7 92.32 87.6 86 85 88.47 89.42 93.48 89.3 87.5 86.8
20/03/2022 07:37:02 88.04 87.42 92.32 87.6 86 85 89.98 89.77 93.48 89.3 87.5 86.8
20/03/2022 07:37:03 88.26 88.2 92.32 87.7 86 85 89.87 89.81 93.48 89.3 87.6 86.8
20/03/2022 07:37:04 85.27 88.22 92.32 87.7 86 85 89.33 90.13 93.48 89.3 87.6 86.8
20/03/2022 07:37:05 82.85 86.37 92.32 87.7 86 85 88.2 89.4 93.48 89.3 87.6 86.8
20/03/2022 07:37:06 80.26 84.56 92.32 87.7 86 85 87.59 88.71 93.48 89.3 87.6 86.8
20/03/2022 07:37:07 84.41 84.23 92.32 87.7 86 85 88.87 88.77 93.48 89.3 87.6 86.8
20/03/2022 07:37:08 83.53 84.22 92.32 87.7 86 85 88.53 88.82 93.48 89.4 87.6 86.8
20/03/2022 07:37:09 86.05 85.77 92.32 87.7 86 85 88.89 89.08 93.48 89.4 87.6 86.8
20/03/2022 07:37:10 87.83 87.71 92.32 87.7 86 85 90.11 90.04 93.48 89.4 87.6 86.8
20/03/2022 07:37:11 87.79 88.11 92.32 87.7 86 85.1 90.08 90.26 93.48 89.4 87.6 86.8
20/03/2022 07:37:12 97.09 95.89 95.89 87.8 86.1 85.1 97.05 95.96 95.96 89.4 87.6 86.8
20/03/2022 07:37:13 86.37 95.13 95.89 87.8 86.1 85.1 89.42 95.37 95.96 89.4 87.6 86.8
20/03/2022 07:37:14 82.91 91.65 95.89 87.8 86.1 85.1 86.37 92.57 95.96 89.4 87.6 86.8
20/03/2022 07:37:15 91.79 91.47 95.89 87.8 86.1 85.1 93.55 93.05 95.96 89.5 87.7 86.8
20/03/2022 07:37:16 91.23 91.87 95.89 87.9 86.1 85.1 91.88 92.82 95.96 89.5 87.7 86.8
20/03/2022 07:37:17 89.63 90.83 95.89 87.9 86.1 85.1 91.01 91.92 95.96 89.5 87.7 86.8
20/03/2022 07:37:18 85.26 90.03 95.89 87.9 86.1 85.1 88.5 91.3 95.96 89.5 87.7 86.8
20/03/2022 07:37:19 86 87.59 95.89 87.9 86.1 85.1 88.69 89.73 95.96 89.5 87.7 86.8
20/03/2022 07:37:20 87.09 87.55 95.89 87.9 86.1 85.1 89.34 89.67 95.96 89.5 87.7 86.9
20/03/2022 07:37:21 84.39 86.71 95.89 87.8 86.1 85.1 87.03 89.06 95.96 89.5 87.7 86.9
20/03/2022 07:37:22 82.96 85.59 95.89 87.8 86.1 85.1 86.47 87.94 95.96 89.5 87.7 86.9
20/03/2022 07:37:23 81.84 84.21 95.89 87.8 86.1 85.1 87.2 87.37 95.96 89.5 87.7 86.9
20/03/2022 07:37:24 89.52 88.36 95.89 87.9 86.1 85.1 89.86 89.16 95.96 89.5 87.7 86.9
20/03/2022 07:37:25 87.64 88.73 95.89 87.9 86.1 85.1 89.81 89.87 95.96 89.5 87.7 86.9
20/03/2022 07:37:26 89.44 89 95.89 87.9 86.1 85.1 90.29 90.15 95.96 89.5 87.7 86.9
20/03/2022 07:37:27 88.04 89.08 95.89 87.9 86.1 85.1 89.07 90.33 95.96 89.5 87.7 86.9
20/03/2022 07:37:28 93.3 92.64 95.89 87.9 86.1 85.1 92.69 92.27 95.96 89.5 87.7 86.9
20/03/2022 07:37:29 86.55 91.27 95.89 87.9 86.2 85.1 87.84 91.05 95.96 89.5 87.7 86.9
20/03/2022 07:37:30 89.59 89.61 95.89 87.9 86.2 85.1 90.96 90.61 95.96 89.5 87.7 86.9
20/03/2022 07:37:31 89.42 90.23 95.89 87.9 86.2 85.1 90.41 91.1 95.96 89.5 87.7 86.9
20/03/2022 07:37:32 92.76 92.15 95.89 88 86.2 85.1 92.86 92.39 95.96 89.5 87.8 86.9
20/03/2022 07:37:33 92.73 93.42 95.89 88 86.2 85.1 93.14 93.5 95.96 89.5 87.8 86.9
20/03/2022 07:37:34 90.09 92.19 95.89 88 86.2 85.1 90.4 92.69 95.96 89.6 87.8 86.9
20/03/2022 07:37:35 91.25 91.57 95.89 88 86.2 85.1 91.57 91.88 95.96 89.6 87.8 86.9
20/03/2022 07:37:36 88.72 90.98 95.89 88.1 86.2 85.1 90.09 91.34 95.96 89.6 87.8 86.9
20/03/2022 07:37:37 88.69 89.97 95.89 88.1 86.2 85.1 90.02 90.83 95.96 89.6 87.8 86.9
20/03/2022 07:37:38 94.97 94.12 95.89 88.1 86.3 85.2 95.33 94.3 95.96 89.6 87.8 86.9
20/03/2022 07:37:39 93.14 93.45 95.89 88.2 86.3 85.2 93.53 93.78 95.96 89.6 87.8 86.9
20/03/2022 07:37:40 91.27 93.67 95.89 88.2 86.3 85.2 91.76 93.93 95.96 89.7 87.8 86.9
20/03/2022 07:37:41 89.59 92.64 95.89 88.2 86.3 85.2 90.68 92.85 95.96 89.7 87.8 86.9
20/03/2022 07:37:42 92.39 92.36 95.13 88.2 86.3 85.2 91.71 92.11 95.37 89.7 87.8 86.9
20/03/2022 07:37:43 85.48 92.16 94.12 88.2 86.3 85.2 88.16 91.91 94.3 89.7 87.8 86.9
20/03/2022 07:37:44 86.21 89.28 94.12 88.2 86.3 85.2 88.85 90.22 94.3 89.7 87.9 86.9
20/03/2022 07:37:45 87.21 88.7 94.12 88.2 86.3 85.2 87.6 89.41 94.3 89.7 87.9 86.9
20/03/2022 07:37:46 85.28 87.04 94.12 88.2 86.3 85.2 87.58 88.5 94.3 89.7 87.9 86.9
20/03/2022 07:37:47 88.81 88.56 94.12 88.2 86.3 85.2 90.46 89.77 94.3 89.7 87.9 86.9
20/03/2022 07:37:48 85.91 87.69 94.12 88.2 86.3 85.2 87.46 89.55 94.3 89.7 87.9 86.9
20/03/2022 07:37:49 84.62 87.07 94.12 88.2 86.3 85.2 86.01 88.64 94.3 89.7 87.9 86.9
20/03/2022 07:37:50 85.91 85.86 94.12 88.3 86.3 85.2 87.07 87.29 94.3 89.7 87.9 86.9
20/03/2022 07:37:51 100.04 98.71 98.71 88.5 86.4 85.2 99.31 98.05 98.05 89.8 87.9 87
20/03/2022 07:37:52 93.17 98.47 98.71 88.5 86.4 85.2 92.37 97.81 98.05 89.8 87.9 87
20/03/2022 07:37:53 84.5 95.68 98.71 88.5 86.4 85.2 87.33 95.02 98.05 89.8 87.9 87
20/03/2022 07:37:54 89.87 91.88 98.71 88.5 86.5 85.2 90.47 91.87 98.05 89.8 87.9 87
20/03/2022 07:37:55 87.84 91.68 98.71 88.5 86.5 85.2 88.99 91.72 98.05 89.8 87.9 87
20/03/2022 07:37:56 89.98 90.52 98.71 88.5 86.5 85.2 90.28 90.72 98.05 89.8 87.9 87
20/03/2022 07:37:57 84.72 90.24 98.71 88.5 86.5 85.2 86.92 90.52 98.05 89.8 87.9 87
20/03/2022 07:37:58 87.89 88.97 98.71 88.5 86.5 85.2 88.38 89.42 98.05 89.8 87.9 87
20/03/2022 07:37:59 87.26 87.72 98.71 88.5 86.5 85.3 88.56 88.78 98.05 89.8 88 87
20/03/2022 07:38:00 81.59 87.68 98.71 88.5 86.5 85.3 86.17 88.76 98.05 89.8 88 87
20/03/2022 07:38:01 88.23 88.04 98.71 88.5 86.5 85.3 89.4 89.21 98.05 89.8 88 87
20/03/2022 07:38:02 91.26 90.37 98.71 88.6 86.5 85.3 91.78 91.08 98.05 89.8 88 87
20/03/2022 07:38:03 91.17 91.53 98.71 88.6 86.5 85.3 92.09 92.1 98.05 89.9 88 87
20/03/2022 07:38:04 92.45 92.14 98.71 88.6 86.5 85.3 92.34 92.46 98.05 89.9 88 87
20/03/2022 07:38:05 90.44 92.04 98.71 88.6 86.5 85.3 90.59 92.02 98.05 89.9 88 87
20/03/2022 07:38:06 85.33 90.83 98.71 88.6 86.5 85.3 87.61 91.05 98.05 89.9 88 87
20/03/2022 07:38:07 89.01 89.41 98.71 88.6 86.5 85.3 91.07 90.91 98.05 89.9 88 87
20/03/2022 07:38:08 90.58 90.24 98.71 88.6 86.5 85.3 91.67 91.46 98.05 89.9 88 87
20/03/2022 07:38:09 91.01 91.11 98.71 88.6 86.5 85.3 91.28 91.72 98.05 89.9 88 87
20/03/2022 07:38:10 99.66 99.1 99.1 88.8 86.6 85.3 98.72 98.21 98.21 90 88 87
20/03/2022 07:38:11 98.5 100.4 100.4 88.9 86.6 85.3 97.75 99.41 99.41 90.1 88.1 87
20/03/2022 07:38:12 92.8 98.04 100.4 88.9 86.6 85.4 93.68 97.32 99.41 90.1 88.1 87
20/03/2022 07:38:13 92.15 95.51 100.4 88.9 86.7 85.4 92.82 95.44 99.41 90.1 88.1 87
20/03/2022 07:38:14 93.13 94.05 100.4 89 86.7 85.4 93.25 94.17 99.41 90.1 88.1 87
20/03/2022 07:38:15 92.31 93.77 100.4 89 86.7 85.4 93.21 94.19 99.41 90.1 88.1 87
20/03/2022 07:38:16 86.91 92.74 100.4 89 86.7 85.4 90.46 93.33 99.41 90.1 88.1 87
20/03/2022 07:38:17 87.25 90.12 100.4 88.9 86.7 85.4 89.78 91.83 99.41 90.1 88.1 87.1
20/03/2022 07:38:18 89.63 89.64 100.4 88.9 86.7 85.4 92.74 92.61 99.41 90.1 88.1 87.1
20/03/2022 07:38:19 84.39 89.2 100.4 88.9 86.7 85.4 88.24 91.75 99.41 90.1 88.1 87.1
20/03/2022 07:38:20 87.82 87.83 100.4 88.9 86.6 85.4 89.61 90.33 99.41 90.1 88.1 87.1
20/03/2022 07:38:21 85.25 87.24 100.4 88.9 86.6 85.4 86.96 89.43 99.41 90.1 88.1 87.1
20/03/2022 07:38:22 87.42 87.3 100.4 88.9 86.6 85.4 87.91 88.63 99.41 90.1 88.1 87.1
20/03/2022 07:38:23 83.65 86.79 100.4 88.9 86.6 85.4 85.29 87.78 99.41 90.1 88.1 87.1
20/03/2022 07:38:24 84.53 85.3 100.4 88.9 86.6 85.4 87.22 87.53 99.41 90.1 88.1 87.1
20/03/2022 07:38:25 89.32 88.26 100.4 88.9 86.6 85.4 90.99 90.04 99.41 90.1 88.1 87.1
20/03/2022 07:38:26 89.54 89.35 100.4 88.9 86.7 85.4 91.28 91.1 99.41 90.1 88.1 87.1
20/03/2022 07:38:27 86.31 88.87 100.4 88.9 86.7 85.4 88.23 90.61 99.41 90.1 88.1 87.1
20/03/2022 07:38:28 87.81 87.91 100.4 88.8 86.7 85.4 90.64 90.31 99.41 90.1 88.1 87.1
20/03/2022 07:38:29 80.82 87.66 100.4 88.8 86.7 85.4 88.36 90.3 99.41 90.1 88.1 87.1
20/03/2022 07:38:30 83.82 84.75 100.4 88.8 86.7 85.4 88.93 89.33 99.41 90.1 88.1 87.1
20/03/2022 07:38:31 84.71 84.82 100.4 88.8 86.7 85.4 89.49 89.55 99.41 90.1 88.1 87.1
20/03/2022 07:38:32 85.78 85.48 100.4 88.8 86.7 85.4 89.99 89.81 99.41 90.1 88.1 87.1
20/03/2022 07:38:33 85.98 87.21 100.4 88.8 86.7 85.4 89.14 90.29 99.41 90.1 88.1 87.1
20/03/2022 07:38:34 89.76 88.68 100.4 88.9 86.7 85.4 91.14 90.65 99.41 90.1 88.1 87.1
20/03/2022 07:38:35 83.7 88.27 100.4 88.9 86.7 85.4 87.4 90.41 99.41 90.1 88.1 87.1
20/03/2022 07:38:36 86.02 86.46 100.4 88.9 86.7 85.4 88.19 88.55 99.41 90.1 88.1 87.1
20/03/2022 07:38:37 82.71 86.02 100.4 88.9 86.7 85.4 86.88 88.48 99.41 90.1 88.1 87.1
20/03/2022 07:38:38 85.36 85.8 100.4 88.9 86.7 85.4 87.61 88.14 99.41 90.1 88.1 87.1
20/03/2022 07:38:39 88.34 87.7 100.4 88.9 86.7 85.4 88.92 88.7 99.41 90.1 88.2 87.1
20/03/2022 07:38:40 88.86 88.64 100.4 88.9 86.7 85.4 89.88 89.61 99.41 90.1 88.2 87.1
20/03/2022 07:38:41 90.71 90.58 98.04 88.9 86.7 85.4 91.64 91.35 97.32 90.1 88.2 87.1
20/03/2022 07:38:42 89.43 90.24 95.51 88.9 86.7 85.4 91.25 91.64 95.44 90.1 88.2 87.1
20/03/2022 07:38:43 81.96 89.74 94.05 88.9 86.7 85.4 88.83 91.27 94.19 90.2 88.2 87.1
20/03/2022 07:38:44 90.4 89.76 93.77 88.9 86.7 85.4 92.3 91.84 94.19 90.2 88.2 87.1
20/03/2022 07:38:45 92 91.35 92.74 88.9 86.7 85.4 93.15 92.75 93.33 90.2 88.2 87.1
20/03/2022 07:38:46 92.31 92.33 92.33 89 86.7 85.4 93.4 93.54 93.54 90.2 88.2 87.1
20/03/2022 07:38:47 91.97 92.29 92.33 89 86.8 85.4 93.08 93.36 93.54 90.2 88.2 87.1
20/03/2022 07:38:48 88.55 92.45 92.45 89 86.8 85.4 90.53 93.48 93.54 90.2 88.2 87.1
20/03/2022 07:38:49 94.07 92.92 92.92 89 86.8 85.4 93.94 93.41 93.54 90.3 88.2 87.1
20/03/2022 07:38:50 94.08 94.35 94.35 89.1 86.8 85.5 93.8 94.18 94.18 90.3 88.2 87.1
20/03/2022 07:38:51 92.89 93.56 94.35 89.1 86.8 85.5 93.1 93.53 94.18 90.3 88.3 87.1
20/03/2022 07:38:52 89.83 93.37 94.35 89.1 86.8 85.5 90.88 93.44 94.18 90.3 88.3 87.1
20/03/2022 07:38:53 91.58 92.12 94.35 89.2 86.8 85.5 91.71 92.36 94.18 90.3 88.3 87.1
20/03/2022 07:38:54 91.41 92.25 94.35 89.2 86.8 85.5 92.23 92.63 94.18 90.4 88.3 87.1
20/03/2022 07:38:55 92.38 92.63 94.35 89.2 86.8 85.5 92.94 92.97 94.18 90.4 88.3 87.2
20/03/2022 07:38:56 92.17 93.24 94.35 89.2 86.9 85.5 92.98 93.72 94.18 90.4 88.3 87.2
20/03/2022 07:38:57 92.06 92.26 94.35 89.2 86.9 85.5 92.99 93.04 94.18 90.4 88.3 87.2
20/03/2022 07:38:58 91.68 92.8 94.35 89.3 86.9 85.5 92.76 93.42 94.18 90.4 88.3 87.2
20/03/2022 07:38:59 87.73 91.71 94.35 89.2 86.9 85.5 90.77 92.8 94.18 90.4 88.3 87.2
20/03/2022 07:39:00 89.85 90.26 94.35 89.2 86.9 85.5 91.17 91.54 94.18 90.4 88.3 87.2
20/03/2022 07:39:01 87.15 90.11 94.35 89.2 86.9 85.5 89.32 91.53 94.18 90.4 88.3 87.2
20/03/2022 07:39:02 95.31 94.18 94.35 89.3 86.9 85.5 95.44 94.48 94.48 90.5 88.4 87.2
20/03/2022 07:39:03 89.9 94.11 94.35 89.3 86.9 85.5 90.57 94.33 94.48 90.5 88.4 87.2
20/03/2022 07:39:04 92.4 93.41 94.35 89.3 87 85.5 93.27 93.82 94.48 90.5 88.4 87.2
20/03/2022 07:39:05 86.97 91.52 94.35 89.3 87 85.5 89.94 92.42 94.48 90.5 88.4 87.2
20/03/2022 07:39:06 92.57 91.74 94.35 89.4 87 85.5 93.2 92.73 94.48 90.5 88.4 87.2
20/03/2022 07:39:07 92.03 92.4 94.35 89.4 87 85.5 92.34 93.06 94.48 90.5 88.4 87.2
20/03/2022 07:39:08 94.75 93.86 94.35 89.4 87 85.5 94.63 93.94 94.48 90.5 88.4 87.2
20/03/2022 07:39:09 93.08 94.56 94.56 89.4 87 85.6 93.21 94.73 94.73 90.5 88.4 87.2
20/03/2022 07:39:10 91.65 93.21 94.56 89.4 87 85.6 92.42 93.17 94.73 90.6 88.5 87.2
20/03/2022 07:39:11 88.66 92.04 94.56 89.4 87 85.6 91.71 92.7 94.73 90.6 88.5 87.2
20/03/2022 07:39:12 86.5 90.34 94.56 89.4 87.1 85.6 89.82 92.13 94.73 90.6 88.5 87.2
20/03/2022 07:39:13 93.89 92.52 94.56 89.5 87.1 85.6 94.16 93.24 94.73 90.6 88.5 87.2
20/03/2022 07:39:14 90.88 92.58 94.56 89.5 87.1 85.6 92.05 93.22 94.73 90.6 88.5 87.2
20/03/2022 07:39:15 86.62 91.43 94.56 89.5 87.1 85.6 89.31 92.39 94.73 90.6 88.5 87.2
20/03/2022 07:39:16 88.18 89.74 94.56 89.5 87.1 85.6 90 91.07 94.73 90.6 88.5 87.2
20/03/2022 07:39:17 86.67 88.22 94.56 89.5 87.1 85.6 88.17 90.05 94.73 90.6 88.5 87.2
20/03/2022 07:39:18 89.09 88.96 94.56 89.5 87.1 85.6 91.04 90.78 94.73 90.6 88.5 87.2
20/03/2022 07:39:19 91.86 91.07 94.56 89.5 87.1 85.6 92.78 92.15 94.73 90.7 88.5 87.2
20/03/2022 07:39:20 88.94 91.14 94.56 89.5 87.1 85.6 90.79 92.15 94.73 90.7 88.5 87.2
20/03/2022 07:39:21 92.43 91.87 94.56 89.6 87.1 85.6 93.08 92.78 94.73 90.7 88.5 87.3
20/03/2022 07:39:22 89.88 92.05 94.56 89.6 87.1 85.6 91.39 92.9 94.73 90.7 88.5 87.3
20/03/2022 07:39:23 91.19 91.51 94.56 89.6 87.1 85.6 91.52 92.15 94.73 90.7 88.5 87.3
20/03/2022 07:39:24 91.02 91.69 94.56 89.6 87.2 85.6 91.71 92.02 94.73 90.7 88.6 87.3
20/03/2022 07:39:25 87.96 90.84 94.56 89.6 87.2 85.6 90.47 91.65 94.73 90.7 88.6 87.3
20/03/2022 07:39:26 84.39 89.19 94.56 89.6 87.2 85.6 89.1 90.88 94.73 90.7 88.6 87.3
20/03/2022 07:39:27 82.82 86.75 94.56 89.6 87.2 85.6 88.65 89.82 94.73 90.7 88.6 87.3
20/03/2022 07:39:28 82.52 84.46 94.56 89.6 87.2 85.6 88.04 89 94.73 90.7 88.6 87.3
20/03/2022 07:39:29 82.63 83.57 94.56 89.6 87.2 85.6 87.3 88.46 94.73 90.7 88.6 87.3
20/03/2022 07:39:30 84.59 84.35 94.56 89.6 87.2 85.6 88.25 88.3 94.73 90.7 88.6 87.3
20/03/2022 07:39:31 83.67 84.79 94.56 89.6 87.2 85.6 87.78 88.66 94.73 90.7 88.6 87.3
20/03/2022 07:39:32 93 91.71 94.56 89.6 87.2 85.6 93.1 91.98 94.73 90.7 88.6 87.3
20/03/2022 07:39:33 85.52 91.44 94.56 89.6 87.2 85.6 89.5 91.97 94.73 90.7 88.6 87.3
20/03/2022 07:39:34 83.28 88.61 94.56 89.6 87.2 85.6 88.39 90.56 94.73 90.7 88.6 87.3
20/03/2022 07:39:35 85.59 86.12 94.56 89.6 87.2 85.6 90.2 90.16 94.73 90.7 88.6 87.3
20/03/2022 07:39:36 81.21 86.07 94.56 89.6 87.2 85.6 86.27 89.87 94.73 90.7 88.6 87.3
20/03/2022 07:39:37 93.06 91.95 94.56 89.6 87.2 85.6 92.99 92 94.73 90.8 88.6 87.3
20/03/2022 07:39:38 86.61 91.61 94.56 89.6 87.2 85.6 90.47 92 94.73 90.8 88.6 87.3
20/03/2022 07:39:39 85.95 88.99 93.21 89.6 87.2 85.6 90.8 91.48 93.24 90.8 88.6 87.3
20/03/2022 07:39:40 89.23 89.45 92.58 89.6 87.2 85.6 91.89 92.1 93.24 90.8 88.6 87.3
20/03/2022 07:39:41 88.06 88.51 92.58 89.6 87.2 85.6 89.78 91.07 93.24 90.8 88.6 87.3
20/03/2022 07:39:42 87.8 88.44 92.58 89.6 87.2 85.6 90.25 90.71 93.24 90.8 88.7 87.3
20/03/2022 07:39:43 88.66 88.5 92.58 89.6 87.2 85.6 90.56 90.62 93.22 90.8 88.7 87.3
20/03/2022 07:39:44 87.1 88.62 92.05 89.6 87.2 85.6 88.91 90.73 92.9 90.8 88.7 87.3
20/03/2022 07:39:45 88.49 88.54 92.05 89.6 87.2 85.6 89.8 90.05 92.9 90.8 88.7 87.3
20/03/2022 07:39:46 88.82 88.91 92.05 89.6 87.2 85.6 91.91 91.26 92.9 90.8 88.7 87.3
20/03/2022 07:39:47 89.62 90.11 92.05 89.6 87.3 85.7 92.35 92.48 92.9 90.8 88.7 87.3
20/03/2022 07:39:48 86.97 88.53 92.05 89.6 87.3 85.7 87.88 91.53 92.9 90.8 88.7 87.3
20/03/2022 07:39:49 86.7 87.74 92.05 89.6 87.3 85.7 89.72 90.03 92.9 90.8 88.7 87.3
20/03/2022 07:39:50 85.48 87.61 92.05 89.6 87.3 85.7 88.29 90.03 92.9 90.8 88.7 87.3
20/03/2022 07:39:51 89.2 88.55 92.05 89.6 87.3 85.7 90.87 90.4 92.9 90.8 88.7 87.3
20/03/2022 07:39:52 91.38 90.53 91.95 89.6 87.3 85.7 92.86 92.1 92.48 90.8 88.7 87.3
20/03/2022 07:39:53 88.53 90.71 91.95 89.6 87.3 85.7 90.39 92.21 92.48 90.8 88.7 87.3
20/03/2022 07:39:54 84.99 89.08 91.95 89.5 87.3 85.7 88.44 90.95 92.48 90.8 88.7 87.3
20/03/2022 07:39:55 86.89 87.18 91.95 89.5 87.3 85.7 92.33 91.68 92.48 90.8 88.7 87.3
20/03/2022 07:39:56 88.24 88.02 91.95 89.5 87.3 85.7 90.73 91.57 92.48 90.8 88.7 87.3
20/03/2022 07:39:57 88.85 88.93 91.95 89.5 87.3 85.7 90.45 91.5 92.48 90.8 88.7 87.3
20/03/2022 07:39:58 91.16 90.78 91.95 89.6 87.3 85.7 91.58 91.54 92.48 90.8 88.7 87.3
20/03/2022 07:39:59 90.2 90.97 91.95 89.6 87.3 85.7 91.13 91.64 92.48 90.8 88.7 87.3
20/03/2022 07:40:00 91.43 91.34 91.95 89.6 87.3 85.7 91.98 92.01 92.48 90.8 88.8 87.3
20/03/2022 07:40:01 94.02 93.42 93.42 89.6 87.3 85.7 94.75 94.13 94.13 90.9 88.8 87.4
20/03/2022 07:40:02 88.83 93.36 93.42 89.6 87.3 85.7 91.51 94.1 94.13 90.9 88.8 87.4
20/03/2022 07:40:03 99.64 98.75 98.75 89.8 87.4 85.7 99.14 98.34 98.34 91 88.8 87.4
20/03/2022 07:40:04 99.41 99.84 99.84 89.9 87.5 85.8 98.65 99.11 99.11 91 88.9 87.4
20/03/2022 07:40:05 94.43 99.1 99.84 89.9 87.5 85.8 94.38 98.46 99.11 91.1 88.9 87.4
20/03/2022 07:40:06 90.13 96.27 99.84 89.9 87.5 85.8 91.08 95.97 99.11 91.1 88.9 87.4
20/03/2022 07:40:07 98.66 97.46 99.84 90 87.6 85.8 102.26 100.87 100.87 91.2 89 87.4
20/03/2022 07:40:08 91.14 97.18 99.84 90 87.6 85.8 92.91 100.66 100.87 91.2 89 87.4
20/03/2022 07:40:09 92.32 94.63 99.84 90 87.6 85.8 93.61 97.41 100.87 91.3 89 87.4
20/03/2022 07:40:10 88.87 92.81 99.84 90 87.6 85.8 90.65 95.18 100.87 91.2 89 87.4
20/03/2022 07:40:11 89.63 90.88 99.84 90 87.6 85.8 90.91 92.97 100.87 91.3 89 87.4
20/03/2022 07:40:12 92.16 91.61 99.84 90 87.6 85.8 93.27 92.87 100.87 91.3 89 87.5
20/03/2022 07:40:13 90.64 92.21 99.84 90.1 87.6 85.8 91.86 93.52 100.87 91.3 89.1 87.5
20/03/2022 07:40:14 90.53 91.46 99.84 90.1 87.6 85.8 91.27 92.27 100.87 91.3 89.1 87.5
20/03/2022 07:40:15 86.96 90.21 99.84 90.1 87.6 85.8 90.41 91.32 100.87 91.3 89.1 87.5
20/03/2022 07:40:16 89.91 90.25 99.84 90.1 87.7 85.8 92.06 92.32 100.87 91.3 89.1 87.5
20/03/2022 07:40:17 86.58 89.16 99.84 90.1 87.7 85.8 90.38 91.42 100.87 91.3 89.1 87.5
20/03/2022 07:40:18 88.69 88.58 99.84 90.1 87.7 85.8 90.55 90.88 100.87 91.3 89.1 87.5
20/03/2022 07:40:19 93.79 92.82 99.84 90.1 87.7 85.8 93.7 93.01 100.87 91.4 89.1 87.5
20/03/2022 07:40:20 95.19 95.2 99.84 90.2 87.7 85.8 95.2 95.03 100.87 91.4 89.1 87.5
20/03/2022 07:40:21 90.77 93.75 99.84 90.2 87.7 85.8 92.07 94.02 100.87 91.4 89.1 87.5
20/03/2022 07:40:22 87.75 91.85 99.84 90.2 87.7 85.8 90.53 92.69 100.87 91.4 89.1 87.5
20/03/2022 07:40:23 84.58 89.61 99.84 90.2 87.7 85.8 89.97 91.42 100.87 91.4 89.1 87.5
20/03/2022 07:40:24 83.37 87.21 99.84 90.2 87.7 85.8 89.23 90.5 100.87 91.4 89.1 87.5
20/03/2022 07:40:25 82.78 85.25 99.84 90.2 87.7 85.8 88.78 89.75 100.87 91.4 89.1 87.5
20/03/2022 07:40:26 85.2 85.05 99.84 90.2 87.7 85.8 89.22 89.46 100.87 91.4 89.2 87.5
20/03/2022 07:40:27 88.69 87.69 99.84 90.2 87.7 85.8 90.12 89.87 100.87 91.4 89.2 87.5
20/03/2022 07:40:28 87 88.25 99.84 90.2 87.7 85.9 89.6 90.04 100.87 91.4 89.2 87.5
20/03/2022 07:40:29 85.32 87.41 99.84 90.2 87.7 85.9 90.31 90.45 100.87 91.4 89.2 87.5
20/03/2022 07:40:30 84.1 85.65 99.84 90.2 87.7 85.9 89.86 90.26 100.87 91.4 89.2 87.5
20/03/2022 07:40:31 87.03 86.93 99.84 90.2 87.7 85.9 90.66 90.77 100.87 91.4 89.2 87.5
20/03/2022 07:40:32 85.61 86.91 99.84 90.2 87.7 85.9 90.41 90.78 100.87 91.4 89.2 87.5
20/03/2022 07:40:33 83.02 85.97 99.84 90.1 87.7 85.9 89.06 90.48 100.87 91.4 89.2 87.5
20/03/2022 07:40:34 89.08 88.87 99.1 90.1 87.8 85.9 91.01 91.02 100.87 91.4 89.2 87.5
20/03/2022 07:40:35 86.94 87.8 97.46 90.1 87.8 85.9 90.34 90.58 100.87 91.4 89.2 87.5
20/03/2022 07:40:36 89.96 89.51 97.46 90.2 87.8 85.9 92.32 91.91 100.87 91.4 89.2 87.5
20/03/2022 07:40:37 85.27 88.99 97.18 90.1 87.8 85.9 89.96 91.62 100.66 91.4 89.2 87.5
20/03/2022 07:40:38 86.16 87.16 95.2 90.1 87.8 85.9 89.91 90.73 97.41 91.4 89.2 87.5
20/03/2022 07:40:39 91.11 90.38 95.2 90.1 87.8 85.9 92.66 92.33 95.18 91.4 89.2 87.5
20/03/2022 07:40:40 89.6 89.9 95.2 90.1 87.8 85.9 91.23 91.77 95.03 91.4 89.2 87.5
20/03/2022 07:40:41 90.68 91.46 95.2 90.1 87.8 85.9 91.51 92.56 95.03 91.4 89.2 87.5
20/03/2022 07:40:42 87.02 90.05 95.2 90.1 87.8 85.9 89.21 91.27 95.03 91.3 89.2 87.5
20/03/2022 07:40:43 85.31 88.54 95.2 90.1 87.8 85.9 89.24 90.14 95.03 91.3 89.2 87.5
20/03/2022 07:40:44 85.4 87.5 95.2 90.1 87.8 85.9 88.4 89.87 95.03 91.3 89.3 87.5
20/03/2022 07:40:45 86.42 86.62 95.2 90.1 87.8 85.9 89.66 89.51 95.03 91.3 89.3 87.5
20/03/2022 07:40:46 85.89 86.31 95.2 90.1 87.8 85.9 90.02 90 95.03 91.3 89.3 87.5
20/03/2022 07:40:47 81.65 86.24 95.2 90 87.8 85.9 88.97 90 95.03 91.3 89.3 87.5
20/03/2022 07:40:48 78.42 83.71 95.2 90 87.8 85.9 89.11 89.47 95.03 91.3 89.3 87.5
20/03/2022 07:40:49 80.3 81.53 95.2 90 87.8 85.9 88.34 89.26 95.03 91.3 89.3 87.5
20/03/2022 07:40:50 80.73 81.13 93.75 90 87.8 85.9 87.14 88.57 94.02 91.3 89.3 87.5
20/03/2022 07:40:51 84.41 83.77 91.85 90 87.8 85.9 89.15 88.69 92.69 91.3 89.3 87.5
20/03/2022 07:40:52 87.93 87.32 91.46 90 87.8 85.9 89.51 89.66 92.56 91.3 89.3 87.5
20/03/2022 07:40:53 86.19 87.21 91.46 90 87.8 85.9 89.45 89.43 92.56 91.3 89.3 87.5
20/03/2022 07:40:54 83 86.05 91.46 90 87.8 85.9 89.51 89.77 92.56 91.3 89.3 87.5
20/03/2022 07:40:55 80.79 84.16 91.46 90 87.8 85.9 89.29 89.43 92.56 91.3 89.3 87.5
20/03/2022 07:40:56 81.39 82.44 91.46 90 87.8 85.9 88.64 89.35 92.56 91.3 89.3 87.5
20/03/2022 07:40:57 80.66 82.18 91.46 90 87.8 85.9 88.49 89.32 92.56 91.4 89.3 87.5
20/03/2022 07:40:58 83.1 83.04 91.46 90 87.8 85.9 88.52 88.83 92.56 91.3 89.3 87.5
20/03/2022 07:40:59 83.67 84.52 91.46 90 87.8 85.9 88.45 89.24 92.56 91.4 89.3 87.5
20/03/2022 07:41:00 86.87 86.03 91.46 90 87.8 85.9 90.09 89.82 92.56 91.4 89.3 87.5
20/03/2022 07:41:01 84.61 85.73 91.46 90 87.8 85.9 89.37 89.56 92.56 91.4 89.3 87.5
20/03/2022 07:41:02 87.81 87.24 91.46 90 87.8 85.9 91.25 90.75 92.56 91.4 89.3 87.5
20/03/2022 07:41:03 85.33 86.78 91.46 90 87.8 85.9 89.42 90.57 92.56 91.4 89.3 87.5
20/03/2022 07:41:04 85.72 86.4 91.46 90 87.8 85.9 90.98 91.17 92.56 91.4 89.3 87.6
20/03/2022 07:41:05 91.51 90.76 91.46 90 87.8 85.9 94.2 93.63 93.63 91.4 89.3 87.6
20/03/2022 07:41:06 90.94 91.14 91.46 90 87.8 85.9 94.81 94.54 94.54 91.4 89.3 87.6
20/03/2022 07:41:07 85.55 90.76 91.46 90 87.8 85.9 90.78 94.25 94.54 91.4 89.3 87.6
20/03/2022 07:41:08 83.58 88.24 91.46 90 87.8 85.9 87.97 92.42 94.54 91.4 89.3 87.6
20/03/2022 07:41:09 90.61 89.71 91.46 89.9 87.8 85.9 94.01 93.08 94.54 91.4 89.4 87.6
20/03/2022 07:41:10 86.3 89.2 91.46 89.9 87.8 85.9 90.48 92.91 94.54 91.4 89.4 87.6
20/03/2022 07:41:11 85.41 87.6 91.14 89.9 87.8 85.9 89.18 91.52 94.54 91.4 89.4 87.6
20/03/2022 07:41:12 91.3 90.54 91.14 90 87.8 85.9 94.67 93.93 94.54 91.4 89.4 87.6
20/03/2022 07:41:13 88.62 90.72 91.14 89.9 87.8 85.9 92.44 94.11 94.54 91.4 89.4 87.6
20/03/2022 07:41:14 87.12 89.45 91.14 89.9 87.8 85.9 90.39 93.12 94.54 91.4 89.4 87.6
20/03/2022 07:41:15 86.4 87.8 91.14 89.9 87.9 85.9 90.27 91.29 94.54 91.4 89.4 87.6
20/03/2022 07:41:16 87.23 87.53 91.14 89.9 87.9 85.9 90.23 90.76 94.54 91.4 89.4 87.6
20/03/2022 07:41:17 89.03 88.76 91.14 90 87.9 85.9 90.64 90.88 94.54 91.4 89.4 87.6
20/03/2022 07:41:18 85.25 88.42 91.14 90 87.9 85.9 88.82 90.46 94.54 91.4 89.4 87.6
20/03/2022 07:41:19 82.35 86.61 91.14 89.9 87.9 85.9 86.76 89.45 94.54 91.4 89.4 87.6
20/03/2022 07:41:20 79.07 84.44 91.14 89.9 87.9 85.9 84.23 87.93 94.54 91.4 89.4 87.6
20/03/2022 07:41:21 95.45 93.8 93.8 90 87.9 85.9 97.47 95.76 95.76 91.4 89.4 87.6
20/03/2022 07:41:22 94.03 95.3 95.3 90 87.9 85.9 96.42 97.52 97.52 91.5 89.5 87.6
20/03/2022 07:41:23 86.77 93.39 95.3 90 87.9 85.9 89.03 95.74 97.52 91.5 89.5 87.6
20/03/2022 07:41:24 85.32 90.7 95.3 90 87.9 85.9 88.73 92.92 97.52 91.5 89.5 87.6
20/03/2022 07:41:25 86.24 87.97 95.3 90 87.9 85.9 88.85 90.69 97.52 91.5 89.5 87.6
20/03/2022 07:41:26 90.43 89.99 95.3 89.9 87.9 85.9 91.06 90.94 97.52 91.4 89.5 87.6
20/03/2022 07:41:27 84.66 89.77 95.3 89.9 87.9 85.9 87.26 90.79 97.52 91.4 89.5 87.6
20/03/2022 07:41:28 82.92 87.28 95.3 89.9 87.9 85.9 86.01 88.92 97.52 91.4 89.5 87.6
20/03/2022 07:41:29 87.09 86.87 95.3 89.9 87.9 85.9 88.61 88.6 97.52 91.4 89.5 87.6
20/03/2022 07:41:30 87.12 87 95.3 89.9 87.9 85.9 88.74 88.76 97.52 91.4 89.5 87.6
20/03/2022 07:41:31 86.2 87.02 95.3 89.9 87.9 85.9 87.65 88.81 97.52 91.4 89.5 87.6
20/03/2022 07:41:32 82.72 86.65 95.3 89.9 87.9 85.9 85.67 88.09 97.52 91.4 89.5 87.6
20/03/2022 07:41:33 87.12 86.63 95.3 89.9 87.9 85.9 88.26 87.95 97.52 91.4 89.5 87.6
20/03/2022 07:41:34 83.32 86.58 95.3 89.9 87.9 85.9 86.31 87.93 97.52 91.4 89.5 87.6
20/03/2022 07:41:35 85.25 85.33 95.3 89.9 87.9 85.9 87.77 87.7 97.52 91.4 89.5 87.6
20/03/2022 07:41:36 84.01 85.22 95.3 89.9 87.9 85.9 88.85 88.49 97.52 91.4 89.5 87.6
20/03/2022 07:41:37 80.73 84.37 95.3 89.9 87.9 85.9 87.04 88.49 97.52 91.4 89.5 87.6
20/03/2022 07:41:38 87.73 86.99 95.3 89.9 87.9 85.9 89.97 89.58 97.52 91.4 89.5 87.6
20/03/2022 07:41:39 88.93 89.3 95.3 89.9 87.9 85.9 89.92 90.71 97.52 91.4 89.5 87.6
20/03/2022 07:41:40 82.83 87.51 95.3 89.9 87.9 86 87.28 89.28 97.52 91.4 89.5 87.6
20/03/2022 07:41:41 82.77 85.21 95.3 89.9 87.9 86 86.18 88.15 97.52 91.4 89.5 87.6
20/03/2022 07:41:42 86.79 85.92 95.3 89.9 87.9 86 89.97 89.11 97.52 91.4 89.5 87.6
20/03/2022 07:41:43 80.88 85.95 95.3 89.9 87.9 86 86.72 89.19 97.52 91.4 89.5 87.6
20/03/2022 07:41:44 79.55 83.35 95.3 89.9 87.9 86 86.17 87.59 97.52 91.4 89.5 87.6
20/03/2022 07:41:45 81.4 82.22 95.3 89.8 87.9 86 89.11 88.37 97.52 91.3 89.5 87.6
20/03/2022 07:41:46 81.59 82.01 95.3 89.8 87.9 86 88.38 88.5 97.52 91.3 89.5 87.6
20/03/2022 07:41:47 88.34 87.77 95.3 89.8 87.9 86 91.18 90.8 97.52 91.3 89.5 87.6
20/03/2022 07:41:48 87.42 88.57 95.3 89.8 87.9 86 91.06 91.29 97.52 91.4 89.5 87.6
20/03/2022 07:41:49 83.2 87.21 95.3 89.8 87.9 86 88.14 90.88 97.52 91.4 89.5 87.6
20/03/2022 07:41:50 81.05 85.06 95.3 89.8 87.9 86 87.21 89.24 97.52 91.3 89.5 87.6
20/03/2022 07:41:51 82.7 83.25 95.3 89.8 87.9 86 88.13 88.29 97.52 91.3 89.5 87.6
20/03/2022 07:41:52 84.14 83.91 93.39 89.8 87.9 86 87.95 88.33 95.74 91.3 89.5 87.6
20/03/2022 07:41:53 80.91 83.61 90.7 89.8 87.9 86 87.93 88.2 92.92 91.3 89.5 87.6
20/03/2022 07:41:54 79.97 82.11 89.99 89.8 87.9 86 88.01 88.26 91.29 91.3 89.5 87.6
20/03/2022 07:41:55 83.87 83.35 89.99 89.8 87.9 86 87.55 88.17 91.29 91.3 89.5 87.6
20/03/2022 07:41:56 83.38 83.79 89.77 89.8 87.9 86 88.33 88.2 91.29 91.3 89.5 87.6
20/03/2022 07:41:57 85.56 85.05 89.3 89.8 87.9 86 88.9 88.82 91.29 91.3 89.5 87.6
20/03/2022 07:41:58 84.7 85.46 89.3 89.8 87.9 86 88.71 88.77 91.29 91.3 89.5 87.6
20/03/2022 07:41:59 81.13 84.54 89.3 89.8 87.9 86 88.58 88.81 91.29 91.3 89.5 87.6
20/03/2022 07:42:00 83.13 83.68 89.3 89.8 87.9 86 88.95 89.2 91.29 91.3 89.5 87.6
20/03/2022 07:42:01 82.45 83.26 89.3 89.8 87.9 86 89.4 89.38 91.29 91.3 89.5 87.7
20/03/2022 07:42:02 84.22 83.86 89.3 89.8 87.9 86 89.83 89.68 91.29 91.3 89.5 87.7
20/03/2022 07:42:03 82.26 83.43 89.3 89.8 87.9 86 87.59 89.56 91.29 91.3 89.5 87.7
20/03/2022 07:42:04 88.48 88.06 89.3 89.8 87.9 86 90.39 90.28 91.29 91.3 89.5 87.7
20/03/2022 07:42:05 89.64 89.67 89.67 89.8 87.9 86 90.84 91.17 91.29 91.3 89.5 87.7
20/03/2022 07:42:06 88.83 89.5 89.67 89.8 87.9 86 90.25 90.77 91.29 91.3 89.5 87.7
20/03/2022 07:42:07 88.68 89.18 89.67 89.8 87.9 86 91.15 91.05 91.29 91.3 89.5 87.7
20/03/2022 07:42:08 88.64 88.96 89.67 89.8 87.9 86 91.4 91.34 91.34 91.3 89.5 87.7
20/03/2022 07:42:09 92.55 91.45 91.45 89.8 87.9 86 93.32 92.74 92.74 91.4 89.5 87.7
20/03/2022 07:42:10 87.92 91.38 91.45 89.8 87.9 86 89.18 92.59 92.74 91.4 89.5 87.7
20/03/2022 07:42:11 90.68 91.26 91.45 89.8 87.9 86 91.4 92.12 92.74 91.4 89.5 87.7
20/03/2022 07:42:12 85.14 89.83 91.45 89.8 87.9 86 87.12 90.78 92.74 91.3 89.5 87.7
20/03/2022 07:42:13 84.41 87.44 91.45 89.8 87.9 86 87.21 88.82 92.74 91.3 89.5 87.7
20/03/2022 07:42:14 82.78 86.13 91.45 89.8 87.9 86 86.88 88.19 92.74 91.3 89.5 87.7
20/03/2022 07:42:15 88.34 88.31 91.45 89.8 87.9 86 90.9 90.7 92.74 91.3 89.5 87.7
20/03/2022 07:42:16 90.89 90.19 91.45 89.8 87.9 86 92.34 91.93 92.74 91.3 89.5 87.7
20/03/2022 07:42:17 87.92 90.07 91.45 89.7 87.9 86 90.13 91.77 92.74 91.3 89.5 87.7
20/03/2022 07:42:18 88.81 89.08 91.45 89.8 87.9 86 91.63 91.5 92.74 91.3 89.5 87.7
20/03/2022 07:42:19 87.01 88.99 91.45 89.8 87.9 86 89.76 91.53 92.74 91.3 89.5 87.7
20/03/2022 07:42:20 82.4 87.91 91.45 89.8 87.9 86 88.16 90.45 92.74 91.3 89.6 87.7
20/03/2022 07:42:21 80.26 85.29 91.45 89.7 87.9 86 88.41 89.24 92.74 91.3 89.6 87.7
20/03/2022 07:42:22 81.69 82.84 91.45 89.7 87.9 86 87.55 88.59 92.74 91.3 89.6 87.7
20/03/2022 07:42:23 80.47 82.33 91.45 89.7 87.9 86 89.25 88.93 92.74 91.3 89.6 87.7
20/03/2022 07:42:24 82.06 81.99 91.45 89.7 87.9 86 87.16 88.86 92.74 91.3 89.6 87.7
20/03/2022 07:42:25 88.31 87.43 91.45 89.7 87.9 86 89.22 89.07 92.74 91.3 89.6 87.7
20/03/2022 07:42:26 89.63 89.22 91.45 89.7 87.9 86 90.22 90.29 92.74 91.3 89.6 87.7
20/03/2022 07:42:27 83.53 88.59 91.45 89.7 87.9 86 87.02 89.56 92.74 91.3 89.6 87.7
20/03/2022 07:42:28 94.51 93.6 93.6 89.7 88 86 94.9 94.06 94.06 91.3 89.6 87.7
20/03/2022 07:42:29 88.07 92.59 93.6 89.7 88 86 89.44 93.18 94.06 91.3 89.6 87.7
20/03/2022 07:42:30 82.53 90.23 93.6 89.7 88 86 87.58 91.15 94.06 91.3 89.6 87.7
20/03/2022 07:42:31 89.91 89.77 93.6 89.7 88 86 91.45 91.18 94.06 91.3 89.6 87.7
20/03/2022 07:42:32 87.13 88.87 93.6 89.7 88 86 89.79 90.68 94.06 91.3 89.6 87.7
20/03/2022 07:42:33 92.83 92.01 93.6 89.7 88 86 93.62 92.93 94.06 91.3 89.6 87.7
20/03/2022 07:42:34 83.75 91.74 93.6 89.7 88 86 87.2 92.74 94.06 91.3 89.6 87.7
20/03/2022 07:42:35 81.51 88.35 93.6 89.7 88 86 86.03 90.04 94.06 91.3 89.6 87.7
20/03/2022 07:42:36 81.99 85.46 93.6 89.7 87.9 86 87.96 88.37 94.06 91.3 89.6 87.7
20/03/2022 07:42:37 86.92 86.13 93.6 89.7 87.9 86 91 90.11 94.06 91.3 89.6 87.7
20/03/2022 07:42:38 89.21 88.11 93.6 89.6 87.9 86 91.75 91.13 94.06 91.3 89.6 87.7
20/03/2022 07:42:39 82.76 88.1 93.6 89.6 87.9 86 88.23 91.21 94.06 91.2 89.6 87.7
20/03/2022 07:42:40 82.01 85.51 93.6 89.6 87.9 86 85.35 89.3 94.06 91.2 89.5 87.7
20/03/2022 07:42:41 81.48 83.69 93.6 89.6 87.9 86 86.2 87.24 94.06 91.2 89.5 87.7
20/03/2022 07:42:42 84.14 83.97 93.6 89.6 87.9 86 87.34 87.56 94.06 91.2 89.5 87.7
20/03/2022 07:42:43 84.04 84.6 93.6 89.5 87.8 86 86.39 87.47 94.06 91.2 89.5 87.7
20/03/2022 07:42:44 81.38 83.65 93.6 89.5 87.8 86 85.39 86.52 94.06 91.2 89.5 87.7
20/03/2022 07:42:45 82.73 82.99 93.6 89.5 87.8 86 86.71 86.45 94.06 91.2 89.5 87.7
20/03/2022 07:42:46 80.2 82.78 93.6 89.5 87.8 86 84.67 86.43 94.06 91.2 89.5 87.7
20/03/2022 07:42:47 84.91 84.05 93.6 89.5 87.8 86 87.51 86.98 94.06 91.2 89.5 87.7
20/03/2022 07:42:48 85.25 84.95 93.6 89.5 87.9 86 86.82 87.07 94.06 91.2 89.5 87.7
20/03/2022 07:42:49 86.91 87.22 93.6 89.5 87.9 86 87.92 88.08 94.06 91.2 89.5 87.7
20/03/2022 07:42:50 83.26 85.59 93.6 89.5 87.9 86 85.98 87.26 94.06 91.2 89.5 87.7
20/03/2022 07:42:51 82.98 84.39 93.6 89.4 87.9 86 86.34 86.72 94.06 91.1 89.5 87.7
20/03/2022 07:42:52 84.89 84.46 93.6 89.3 87.9 86 86.61 86.62 94.06 91.1 89.5 87.7
20/03/2022 07:42:53 83.18 84.98 93.6 89.3 87.9 86 85.08 86.83 94.06 91.1 89.5 87.7
20/03/2022 07:42:54 80.81 83.4 93.6 89.3 87.9 86 84.3 85.58 94.06 91.1 89.5 87.7
20/03/2022 07:42:55 82.91 82.71 93.6 89.3 87.9 86 84.98 85.01 94.06 91.1 89.5 87.7
20/03/2022 07:42:56 86.85 86.05 93.6 89.3 87.9 86 88.7 87.93 94.06 91.1 89.5 87.7
20/03/2022 07:42:57 84.11 85.65 93.6 89.3 87.9 86 87.01 87.62 94.06 91.1 89.5 87.7
20/03/2022 07:42:58 77.32 84.67 92.59 89.3 87.9 86 85.28 87.14 93.18 91.1 89.5 87.7
20/03/2022 07:42:59 77.99 81.49 92.01 89.3 87.9 86 85.42 86.1 92.93 91.1 89.5 87.7
20/03/2022 07:43:00 81.61 81.24 92.01 89.3 87.9 86 87.55 87.06 92.93 91.1 89.5 87.7
20/03/2022 07:43:01 81.8 81.98 92.01 89.3 87.9 86 87.2 87.17 92.93 91.1 89.5 87.7
20/03/2022 07:43:02 84.31 83.95 92.01 89.3 87.9 86 87.02 87.53 92.93 91 89.5 87.7
20/03/2022 07:43:03 97.64 95.45 95.45 89.3 87.9 86 100.04 98 98 91.1 89.6 87.8
20/03/2022 07:43:04 84.89 95.43 95.45 89.3 87.9 86 87.54 97.99 98 91.1 89.6 87.8
20/03/2022 07:43:05 84.59 91.82 95.45 89.3 87.9 86 87.37 94.36 98 91.1 89.6 87.8
20/03/2022 07:43:06 81.91 88.62 95.45 89.3 87.9 86 86.75 91.28 98 91.1 89.6 87.8
20/03/2022 07:43:07 83.71 85.63 95.45 89.3 87.9 86.1 87.98 88.99 98 91.1 89.6 87.8
20/03/2022 07:43:08 80.47 84.47 95.45 89.3 87.9 86.1 87.29 88.39 98 91.1 89.6 87.8
20/03/2022 07:43:09 85.61 84.98 95.45 89.3 87.9 86.1 87.37 87.81 98 91.1 89.6 87.8
20/03/2022 07:43:10 83.71 84.92 95.45 89.1 87.9 86.1 87.15 87.56 98 91 89.6 87.8
20/03/2022 07:43:11 86.26 85.79 95.45 89 87.9 86.1 88.77 88.75 98 91 89.6 87.8
20/03/2022 07:43:12 87.66 87.27 95.45 88.9 87.9 86.1 88.95 88.92 98 90.9 89.6 87.8
20/03/2022 07:43:13 88.2 88.35 95.45 88.9 87.9 86.1 89.37 89.42 98 90.9 89.6 87.8
20/03/2022 07:43:14 90.29 89.97 95.45 88.9 87.9 86.1 91.11 90.84 98 90.9 89.6 87.8
20/03/2022 07:43:15 86.93 90.05 95.45 88.9 87.9 86.1 89.57 91.13 98 90.9 89.6 87.8
20/03/2022 07:43:16 88.31 88.9 95.45 88.9 87.9 86.1 89.69 90.22 98 90.9 89.6 87.8
20/03/2022 07:43:17 88.47 88.6 95.45 88.9 87.9 86.1 89.94 90.1 98 90.9 89.6 87.8
20/03/2022 07:43:18 87.93 88.83 95.45 88.9 87.9 86.1 89.63 90.26 98 90.9 89.6 87.8
20/03/2022 07:43:19 82.1 88.03 95.45 88.9 87.9 86.1 85.62 89.6 98 90.9 89.6 87.8
20/03/2022 07:43:20 84.62 85.29 95.45 88.9 87.9 86.1 87.58 87.75 98 90.9 89.6 87.8
20/03/2022 07:43:21 86.4 86.21 95.45 88.9 87.9 86.1 88.53 88.37 98 90.9 89.6 87.8
20/03/2022 07:43:22 89.26 88.81 95.45 88.9 88 86.1 91.19 90.52 98 90.9 89.6 87.8
20/03/2022 07:43:23 84.86 88.53 95.45 88.9 88 86.1 88.3 90.54 98 90.9 89.6 87.8
20/03/2022 07:43:24 86.14 86.69 95.45 88.9 88 86.1 89.34 89.37 98 90.9 89.6 87.8
20/03/2022 07:43:25 85.42 86.59 95.45 88.9 88 86.1 87.28 89.42 98 90.9 89.6 87.8
20/03/2022 07:43:26 85.48 86.18 95.45 88.9 88 86.1 85.9 88.06 98 90.9 89.7 87.8
20/03/2022 07:43:27 84.24 86.55 95.45 88.9 88 86.1 85.04 87.49 98 90.9 89.7 87.8
20/03/2022 07:43:28 83.61 84.37 95.45 88.9 88 86.1 86.04 86.26 98 90.9 89.7 87.8
20/03/2022 07:43:29 90.83 89.86 95.45 88.9 88 86.1 91.58 90.52 98 90.9 89.7 87.8
20/03/2022 07:43:30 88.38 89.55 95.45 88.9 88 86.1 90.32 90.64 98 90.9 89.7 87.8
20/03/2022 07:43:31 88.25 89.68 95.45 88.9 88 86.1 90.21 91.1 98 90.9 89.7 87.8
20/03/2022 07:43:32 87.47 89.29 95.45 88.9 88 86.1 90.13 91.04 98 90.9 89.7 87.8
20/03/2022 07:43:33 86.55 87.48 95.43 88.9 88 86.1 90.1 90.12 97.99 90.9 89.7 87.8
20/03/2022 07:43:34 89.13 88.99 91.82 88.9 88 86.1 90.94 90.94 94.36 90.9 89.7 87.8
20/03/2022 07:43:35 88.92 89.71 90.05 88.9 88 86.1 90.69 91.4 91.4 90.9 89.7 87.8
20/03/2022 07:43:36 84.78 88.57 90.05 88.9 88 86.1 87.32 90.48 91.4 90.9 89.7 87.8
20/03/2022 07:43:37 86.29 86.67 90.05 88.9 88 86.1 89.29 89.12 91.4 90.9 89.7 87.8
20/03/2022 07:43:38 85.46 86.47 90.05 88.9 88 86.1 88.47 89.17 91.4 90.9 89.7 87.8
20/03/2022 07:43:39 90.12 89.07 90.05 88.9 88 86.1 91.11 90.49 91.4 90.9 89.7 87.8
20/03/2022 07:43:40 87.67 89.16 90.05 88.9 88 86.1 89.82 90.64 91.4 90.9 89.7 87.8
20/03/2022 07:43:41 86.68 88.18 90.05 88.9 88 86.1 89.14 90.03 91.4 90.9 89.7 87.8
20/03/2022 07:43:42 85.08 87.61 90.05 88.9 88 86.1 89.14 89.93 91.4 90.9 89.7 87.8
20/03/2022 07:43:43 86.16 86.82 90.05 88.9 88 86.1 89.11 89.49 91.4 90.9 89.7 87.8
20/03/2022 07:43:44 82.98 85.71 90.05 88.9 88 86.1 88.65 89.08 91.4 90.9 89.7 87.8
20/03/2022 07:43:45 82.61 84.25 89.86 88.9 88 86.1 87.59 88.76 91.4 90.9 89.7 87.8
20/03/2022 07:43:46 87.4 86.92 89.86 88.8 88 86.1 90.01 89.63 91.4 90.8 89.7 87.8
20/03/2022 07:43:47 84.77 85.82 89.86 88.8 88 86.1 88.13 89.17 91.4 90.8 89.7 87.8
20/03/2022 07:43:48 84.67 85.71 89.86 88.8 88 86.1 89.02 89.07 91.4 90.8 89.7 87.8
20/03/2022 07:43:49 83.97 85.8 89.86 88.8 88 86.1 88.26 89.09 91.4 90.8 89.7 87.8
20/03/2022 07:43:50 81.71 83.96 89.86 88.7 88 86.1 87.27 88.4 91.4 90.8 89.7 87.8
20/03/2022 07:43:51 86.28 85.74 89.86 88.7 88 86.1 88.7 88.59 91.4 90.8 89.7 87.8
20/03/2022 07:43:52 84.92 85.63 89.86 88.7 88 86.1 88.37 88.64 91.4 90.8 89.7 87.8
20/03/2022 07:43:53 89.43 88.36 89.86 88.7 88 86.1 90.96 90.26 91.4 90.8 89.7 87.8
20/03/2022 07:43:54 85.8 88.98 89.86 88.6 88 86.1 88.35 90.65 91.4 90.7 89.7 87.8
20/03/2022 07:43:55 83.82 86.54 89.86 88.6 88 86.1 88.07 88.91 91.4 90.7 89.7 87.8
20/03/2022 07:43:56 83.62 85.3 89.86 88.6 88 86.1 87.76 88.57 91.4 90.7 89.7 87.8
20/03/2022 07:43:57 82.28 83.94 89.86 88.6 88 86.1 87.83 88 91.4 90.7 89.7 87.8
20/03/2022 07:43:58 87.96 86.85 89.86 88.5 88 86.1 90.3 89.76 91.4 90.7 89.7 87.8
20/03/2022 07:43:59 84.38 86.45 89.71 88.5 88 86.1 88.99 89.68 91.4 90.7 89.7 87.8
20/03/2022 07:44:00 85.29 85.88 89.71 88.5 88 86.1 89.4 89.56 91.4 90.7 89.7 87.8
20/03/2022 07:44:01 85.72 86.25 89.71 88.5 88 86.1 88.64 89.6 91.4 90.7 89.7 87.8
20/03/2022 07:44:02 83.54 85.28 89.71 88.4 88 86.1 88.99 89.12 91.4 90.6 89.7 87.8
20/03/2022 07:44:03 92.53 91.18 91.18 88.5 88 86.1 92.98 92.22 92.22 90.6 89.8 87.8
20/03/2022 07:44:04 92.56 92.77 92.77 88.5 88 86.1 93.23 93.48 93.48 90.6 89.8 87.8
20/03/2022 07:44:05 87.63 92.77 92.77 88.5 88 86.1 88.62 93.36 93.48 90.6 89.8 87.8
20/03/2022 07:44:06 87.93 89.94 92.77 88.4 88.1 86.1 88.54 90.82 93.48 90.6 89.8 87.8
20/03/2022 07:44:07 87.25 89.4 92.77 88.4 88.1 86.1 87.82 89.81 93.48 90.6 89.8 87.8
20/03/2022 07:44:08 86.81 88.47 92.77 88.4 88.1 86.1 87.25 88.91 93.48 90.6 89.8 87.8
20/03/2022 07:44:09 90.79 90.22 92.77 88.3 88.1 86.1 91.61 90.93 93.48 90.6 89.8 87.8
20/03/2022 07:44:10 91.29 91.89 92.77 88.3 88.1 86.1 91.94 92.48 93.48 90.6 89.8 87.8
20/03/2022 07:44:11 89.11 90.53 92.77 88.3 88.1 86.1 90.49 91.23 93.48 90.6 89.8 87.8
20/03/2022 07:44:12 91.42 91.03 92.77 88.4 88.1 86.1 91.47 91.35 93.48 90.6 89.8 87.8
20/03/2022 07:44:13 93.11 92.73 92.77 88.4 88.1 86.1 93.46 93.01 93.48 90.6 89.8 87.9
20/03/2022 07:44:14 90.07 92.75 92.77 88.4 88.1 86.1 90.38 92.93 93.48 90.6 89.8 87.9
20/03/2022 07:44:15 97.03 96.24 96.24 88.5 88.1 86.2 97.02 96.19 96.19 90.6 89.8 87.9
20/03/2022 07:44:16 91.47 95.37 96.24 88.5 88.2 86.2 91.66 95.41 96.19 90.6 89.8 87.9
20/03/2022 07:44:17 86.09 93.12 96.24 88.5 88.2 86.2 87.84 93.27 96.19 90.6 89.8 87.9
20/03/2022 07:44:18 86.57 89.87 96.24 88.5 88.2 86.2 88.44 90.42 96.19 90.6 89.8 87.9
20/03/2022 07:44:19 91.21 90.89 96.24 88.5 88.2 86.2 91.76 91.52 96.19 90.6 89.8 87.9
20/03/2022 07:44:20 91.24 91.6 96.24 88.5 88.2 86.2 91.73 92.21 96.19 90.6 89.8 87.9
20/03/2022 07:44:21 86.59 90.92 96.24 88.4 88.2 86.2 87.9 91.42 96.19 90.6 89.8 87.9
20/03/2022 07:44:22 91.89 91.86 96.24 88.5 88.2 86.2 93.8 93.52 96.19 90.6 89.9 87.9
20/03/2022 07:44:23 92.97 94.11 96.24 88.5 88.2 86.2 94.84 95.89 96.19 90.6 89.9 87.9
20/03/2022 07:44:24 91.15 92.44 96.24 88.5 88.2 86.2 91.56 93.66 96.19 90.6 89.9 87.9
20/03/2022 07:44:25 93.36 93.36 96.24 88.5 88.2 86.2 92.91 93.17 96.19 90.6 89.9 87.9
20/03/2022 07:44:26 93.19 94.17 96.24 88.5 88.2 86.2 93.03 93.79 96.19 90.7 89.9 87.9
20/03/2022 07:44:27 89.96 92.98 96.24 88.6 88.2 86.2 90.52 92.91 96.19 90.7 89.9 87.9
20/03/2022 07:44:28 86.71 91.47 96.24 88.6 88.2 86.2 88 91.63 96.19 90.7 89.9 87.9
20/03/2022 07:44:29 90.55 90.81 96.24 88.6 88.3 86.2 91.24 91.2 96.19 90.7 89.9 87.9
20/03/2022 07:44:30 89.86 90.62 96.24 88.6 88.3 86.2 90.66 91.24 96.19 90.7 89.9 87.9
20/03/2022 07:44:31 84.21 89.84 96.24 88.6 88.3 86.2 86.55 90.62 96.19 90.7 89.9 87.9
20/03/2022 07:44:32 84.68 87.13 96.24 88.6 88.3 86.2 87.87 88.44 96.19 90.7 89.9 87.9
20/03/2022 07:44:33 87.75 87.53 96.24 88.6 88.3 86.2 90.06 89.7 96.19 90.7 89.9 87.9
20/03/2022 07:44:34 87.73 87.99 96.24 88.6 88.3 86.2 89.42 90.05 96.19 90.7 89.9 87.9
20/03/2022 07:44:35 85.63 87.54 96.24 88.6 88.3 86.2 88.11 89.37 96.19 90.7 89.9 87.9
20/03/2022 07:44:36 83.55 86.79 96.24 88.6 88.3 86.2 86.72 88.77 96.19 90.7 89.9 87.9
20/03/2022 07:44:37 86.4 86.68 96.24 88.5 88.3 86.2 88.61 88.83 96.19 90.6 89.9 87.9
20/03/2022 07:44:38 88.77 88.63 96.24 88.5 88.3 86.2 90.29 90.18 96.19 90.6 89.9 87.9
20/03/2022 07:44:39 83.31 87.88 96.24 88.5 88.3 86.2 86.66 89.69 96.19 90.6 89.9 87.9
20/03/2022 07:44:40 91.09 89.82 96.24 88.5 88.3 86.2 91.76 90.75 96.19 90.6 89.9 87.9
20/03/2022 07:44:41 89.52 90.34 96.24 88.6 88.3 86.2 90.41 91.02 96.19 90.6 89.9 87.9
20/03/2022 07:44:42 93.66 92.84 96.24 88.6 88.3 86.2 93.79 93.09 96.19 90.6 90 87.9
20/03/2022 07:44:43 87.83 92.39 96.24 88.6 88.3 86.2 89.22 92.67 96.19 90.6 90 87.9
20/03/2022 07:44:44 89.29 89.95 96.24 88.6 88.3 86.2 90.56 90.75 96.19 90.6 90 87.9
20/03/2022 07:44:45 87.77 89.66 95.37 88.6 88.3 86.2 89.37 90.77 95.89 90.6 90 87.9
20/03/2022 07:44:46 96.52 95.56 95.56 88.7 88.4 86.2 96.75 95.85 95.89 90.7 90 87.9
20/03/2022 07:44:47 94.02 95.56 95.56 88.7 88.4 86.2 94.28 95.85 95.89 90.7 90 87.9
20/03/2022 07:44:48 87.64 94.85 95.56 88.7 88.4 86.2 89.21 95.13 95.89 90.7 90 87.9
20/03/2022 07:44:49 93.51 93.38 95.56 88.7 88.4 86.2 94.04 93.95 95.89 90.7 90 87.9
20/03/2022 07:44:50 90.47 93.18 95.56 88.7 88.4 86.3 90.87 93.68 95.89 90.7 90 87.9
20/03/2022 07:44:51 91.99 92.92 95.56 88.8 88.4 86.3 91.52 92.67 95.89 90.7 90 87.9
20/03/2022 07:44:52 92.07 92.42 95.56 88.8 88.4 86.3 92.14 92.42 95.89 90.7 90 87.9
20/03/2022 07:44:53 90.57 92.22 95.56 88.8 88.4 86.3 91.43 92.26 95.85 90.7 90 87.9
20/03/2022 07:44:54 84.68 91.42 95.56 88.8 88.4 86.3 87.31 91.89 95.85 90.7 90 87.9
20/03/2022 07:44:55 86.39 88.46 95.56 88.8 88.4 86.3 88.59 89.63 95.85 90.7 90 87.9
20/03/2022 07:44:56 89.32 89.53 95.56 88.8 88.4 86.3 89.92 90.45 95.85 90.7 90 87.9
20/03/2022 07:44:57 86.52 88.76 95.56 88.8 88.4 86.3 88.34 89.73 95.85 90.7 90 87.9
20/03/2022 07:44:58 86.93 88.25 95.56 88.8 88.4 86.3 88.11 89.39 95.85 90.7 90 87.9
20/03/2022 07:44:59 89.78 89.61 95.56 88.8 88.4 86.3 90.57 90.42 95.85 90.7 90 87.9
20/03/2022 07:45:00 88.05 88.76 95.56 88.7 88.4 86.3 89.65 89.91 95.85 90.7 90 87.9
20/03/2022 07:45:01 88.03 88.46 95.56 88.7 88.4 86.3 89.56 89.65 95.85 90.7 90 88
20/03/2022 07:45:02 85.43 87.99 95.56 88.7 88.4 86.3 87.77 89.55 95.85 90.7 90 87.9
20/03/2022 07:45:03 88.77 88.25 95.56 88.5 88.4 86.3 89.27 89.26 95.85 90.6 90 88
20/03/2022 07:45:04 89.63 89.66 95.56 88.4 88.4 86.3 90.61 90.55 95.85 90.5 90 88
20/03/2022 07:45:05 88.12 88.73 95.56 88.3 88.4 86.3 89.39 89.72 95.85 90.5 90 88
20/03/2022 07:45:06 82.8 88.63 95.56 88.3 88.4 86.3 86.14 89.67 95.85 90.4 90 88
20/03/2022 07:45:07 86.22 86.32 95.56 88.1 88.4 86.3 87.19 88.04 95.85 90.2 90 88
20/03/2022 07:45:08 84.58 86.61 95.56 88.1 88.4 86.3 87.03 87.8 95.85 90.2 90 88
20/03/2022 07:45:09 91.41 90.71 95.56 88.1 88.4 86.3 91.81 91.23 95.85 90.2 90 88
20/03/2022 07:45:10 88.96 90.75 95.56 88.1 88.4 86.3 89.44 91.21 95.85 90.2 90 88
20/03/2022 07:45:11 85.66 89.7 95.56 88.1 88.4 86.3 87.25 90.23 95.85 90.2 90 88
20/03/2022 07:45:12 82.9 87.47 95.56 88.1 88.4 86.3 85.96 88.46 95.85 90.2 90 88
20/03/2022 07:45:13 87 86.71 95.56 88.1 88.4 86.3 88.36 88.16 95.85 90.1 90 88
20/03/2022 07:45:14 86.46 86.85 95.56 88 88.4 86.3 88.19 88.44 95.85 90.1 90 88
20/03/2022 07:45:15 88.81 89.09 95.56 88.1 88.4 86.3 89.53 89.81 95.85 90.1 90 88
20/03/2022 07:45:16 88.51 88.5 95.56 88 88.4 86.3 89.95 89.85 95.85 90.1 90 88
20/03/2022 07:45:17 84.89 88.4 94.85 88 88.4 86.3 87.64 89.72 95.13 90.1 90 88
20/03/2022 07:45:18 83.81 86.66 93.38 88 88.4 86.3 86.81 88.67 93.95 90.1 90 88
20/03/2022 07:45:19 88.97 88.08 93.18 88 88.4 86.3 89.56 88.97 93.68 90.1 90 88
20/03/2022 07:45:20 92.22 91.6 92.92 88 88.4 86.3 92.08 91.51 92.67 90.1 90 88
20/03/2022 07:45:21 86.71 90.94 92.42 87.9 88.4 86.3 88.17 91.07 92.42 90.1 90 88
20/03/2022 07:45:22 92 91.47 92.22 88 88.4 86.3 92.57 92 92.26 90.1 90 88
20/03/2022 07:45:23 91.75 91.78 91.78 88 88.4 86.3 92.78 92.73 92.73 90.1 90 88
20/03/2022 07:45:24 90.56 91.73 91.78 88 88.4 86.3 91.56 92.77 92.77 90.1 90 88
20/03/2022 07:45:25 89.81 90.96 91.78 88 88.4 86.3 90.46 91.86 92.77 90.1 90 88
20/03/2022 07:45:26 91.2 91.22 91.78 88.1 88.5 86.3 91.45 91.79 92.77 90.1 90 88
20/03/2022 07:45:27 87.78 90.7 91.78 88 88.5 86.3 89.21 91.11 92.77 90.1 90 88
20/03/2022 07:45:28 93.33 92.48 92.48 88.1 88.5 86.3 93.58 92.68 92.77 90.1 90 88
20/03/2022 07:45:29 89.08 92.18 92.48 88.1 88.5 86.3 90.66 92.56 92.77 90.1 90.1 88
20/03/2022 07:45:30 89.16 90.35 92.48 88.1 88.5 86.3 90.16 91.33 92.77 90.1 90.1 88
20/03/2022 07:45:31 91.51 91.29 92.48 88.1 88.5 86.3 92.35 92.04 92.77 90.1 90.1 88
20/03/2022 07:45:32 86.68 90.81 92.48 88.1 88.5 86.3 88.21 91.67 92.77 90.1 90.1 88
20/03/2022 07:45:33 87.43 88.67 92.48 88.1 88.5 86.3 90.33 90.46 92.77 90.1 90.1 88
20/03/2022 07:45:34 87.02 88.01 92.48 88.1 88.5 86.3 88.35 90.02 92.77 90.1 90.1 88
20/03/2022 07:45:35 83.74 87.5 92.48 88.1 88.5 86.3 85.95 89.13 92.77 90.1 90.1 88
20/03/2022 07:45:36 86.86 86.58 92.48 88.1 88.5 86.3 86.95 88.1 92.77 90.1 90.1 88
20/03/2022 07:45:37 89.86 89.14 92.48 88.1 88.5 86.3 90 89.37 92.77 90.1 90.1 88
20/03/2022 07:45:38 89.34 89.76 92.48 88.1 88.5 86.3 89.99 90.22 92.77 90.1 90.1 88
20/03/2022 07:45:39 92.84 92.42 92.48 88.2 88.5 86.3 92.33 92.05 92.77 90.1 90.1 88
20/03/2022 07:45:40 85.32 91.33 92.48 88.1 88.5 86.3 86.84 91.17 92.77 90.1 90.1 88
20/03/2022 07:45:41 86.29 88.75 92.48 88.1 88.5 86.3 87.06 89.03 92.77 90.1 90.1 88
20/03/2022 07:45:42 83.13 86.83 92.48 88.1 88.5 86.3 84.44 87.46 92.77 90 90.1 88
20/03/2022 07:45:43 84.46 85.11 92.48 88.1 88.5 86.3 85.99 86.11 92.77 90 90.1 88
20/03/2022 07:45:44 84.47 84.85 92.48 88.1 88.5 86.3 86.36 86.86 92.77 90 90.1 88
20/03/2022 07:45:45 79.99 84.5 92.48 88.1 88.5 86.3 84.13 86.09 92.77 90 90.1 88
20/03/2022 07:45:46 81.46 82.29 92.48 88.1 88.5 86.3 86.22 85.93 92.77 90 90.1 88
20/03/2022 07:45:47 88.44 87.2 92.48 88.1 88.5 86.3 89.16 88.43 92.77 90 90.1 88
20/03/2022 07:45:48 86.71 87.29 92.48 88.1 88.5 86.3 88.22 88.52 92.77 90 90.1 88
20/03/2022 07:45:49 83.41 86.9 92.48 88.1 88.5 86.3 86.46 88.31 92.77 90 90.1 88
20/03/2022 07:45:50 80.49 84.92 92.48 88.1 88.5 86.3 85.24 87.2 92.77 90 90.1 88
20/03/2022 07:45:51 78.6 82.73 92.48 88.1 88.5 86.3 84.55 86.36 92.77 90 90.1 88
20/03/2022 07:45:52 89.49 88.77 92.48 88.1 88.5 86.3 89.92 89.46 92.77 90 90.1 88
20/03/2022 07:45:53 88.45 89.73 92.48 88.1 88.5 86.3 89.39 90.37 92.77 90 90.1 88
20/03/2022 07:45:54 91.74 90.88 92.48 88.2 88.5 86.3 91.95 91.27 92.68 90 90.1 88
20/03/2022 07:45:55 93.09 92.71 92.71 88.2 88.6 86.3 93.38 92.89 92.89 90 90.1 88
20/03/2022 07:45:56 90.75 92.62 92.71 88.2 88.6 86.3 91.01 92.7 92.89 90 90.1 88
20/03/2022 07:45:57 92.3 92.45 92.71 88.3 88.6 86.4 92.14 92.34 92.89 90.1 90.1 88
20/03/2022 07:45:58 94.98 94.44 94.44 88.3 88.6 86.4 94.53 94.01 94.01 90.1 90.1 88
20/03/2022 07:45:59 94.95 96.24 96.24 88.4 88.6 86.4 94.17 95.46 95.46 90.1 90.1 88
20/03/2022 07:46:00 91.84 94.15 96.24 88.4 88.6 86.4 92.99 94.14 95.46 90.1 90.1 88
20/03/2022 07:46:01 84.17 92.67 96.24 88.4 88.6 86.4 86.11 93.05 95.46 90.1 90.1 88
20/03/2022 07:46:02 88.95 89.5 96.24 88.4 88.6 86.4 90.3 90.39 95.46 90.1 90.2 88
20/03/2022 07:46:03 91.29 90.69 96.24 88.4 88.6 86.4 91.43 91.14 95.46 90.1 90.2 88
20/03/2022 07:46:04 92.45 92.54 96.24 88.5 88.6 86.4 92.43 92.5 95.46 90.1 90.2 88
20/03/2022 07:46:05 87.51 91.7 96.24 88.4 88.6 86.4 88.57 91.78 95.46 90.1 90.2 88
20/03/2022 07:46:06 85.52 89.07 96.24 88.4 88.6 86.4 88.09 89.73 95.46 90.1 90.2 88
20/03/2022 07:46:07 89.19 89.18 96.24 88.4 88.7 86.4 90.08 89.95 95.46 90.1 90.2 88
20/03/2022 07:46:08 85.99 88.26 96.24 88.4 88.7 86.4 88.04 89.47 95.46 90.1 90.2 88
20/03/2022 07:46:09 84.53 87.12 96.24 88.4 88.7 86.4 86.51 88.7 95.46 90 90.2 88
20/03/2022 07:46:10 83.39 85.77 96.24 88.4 88.7 86.4 86.22 87.71 95.46 90 90.2 88
20/03/2022 07:46:11 81.11 83.82 96.24 88.4 88.7 86.4 85.41 86.27 95.46 90 90.2 88
20/03/2022 07:46:12 83.94 83.41 96.24 88.4 88.7 86.4 86.48 86.65 95.46 90 90.2 88
20/03/2022 07:46:13 83.23 83.84 96.24 88.4 88.7 86.4 87.63 87.47 95.46 90 90.2 88
20/03/2022 07:46:14 80.58 83 96.24 88.4 88.7 86.4 84.52 86.8 95.46 90 90.2 88
20/03/2022 07:46:15 82.51 82.95 96.24 88.4 88.7 86.4 86.41 86.3 95.46 89.9 90.2 88
20/03/2022 07:46:16 81.09 81.9 96.24 88.4 88.7 86.4 85.09 86.05 95.46 89.9 90.2 88
20/03/2022 07:46:17 89.95 88.37 96.24 88.4 88.7 86.4 91.63 90.11 95.46 89.9 90.2 88
20/03/2022 07:46:18 88.89 89.56 96.24 88.4 88.7 86.4 90.21 90.77 95.46 89.9 90.2 88
20/03/2022 07:46:19 87.25 89.8 96.24 88.4 88.7 86.4 89.5 91.19 95.46 90 90.2 88
20/03/2022 07:46:20 87.31 88.26 96.24 88.4 88.7 86.4 88.79 89.99 95.46 90 90.2 88
20/03/2022 07:46:21 86.45 87.12 96.24 88.3 88.7 86.4 88.31 88.88 95.46 89.9 90.2 88
20/03/2022 07:46:22 89.48 89.13 96.24 88.3 88.7 86.4 90.16 89.97 95.46 89.8 90.2 88
20/03/2022 07:46:23 87.68 88.72 96.24 88.3 88.7 86.4 89.19 89.81 95.46 89.8 90.2 88
20/03/2022 07:46:24 87.4 88.32 96.24 88.3 88.7 86.4 89.48 89.91 95.46 89.8 90.2 88
20/03/2022 07:46:25 88.87 88.85 96.24 88.3 88.7 86.4 90.06 90.1 95.46 89.8 90.2 88
20/03/2022 07:46:26 85.47 88.32 96.24 88.3 88.7 86.4 87.82 89.86 95.46 89.8 90.2 88
20/03/2022 07:46:27 86.6 86.95 96.24 88.3 88.7 86.4 88.32 88.63 95.46 89.8 90.2 88
20/03/2022 07:46:28 87.84 87.78 96.24 88.3 88.7 86.4 89.59 89.35 95.46 89.8 90.2 88
20/03/2022 07:46:29 85.99 88.01 94.15 88.3 88.7 86.4 88.41 89.68 94.14 89.8 90.2 88
20/03/2022 07:46:30 83.57 86.32 92.67 88.3 88.7 86.4 85.61 88.56 93.05 89.8 90.2 88
20/03/2022 07:46:31 83.36 84.73 92.54 88.3 88.7 86.4 85.68 87.1 92.5 89.8 90.2 88
20/03/2022 07:46:32 79.19 84.47 92.54 88.3 88.7 86.4 82.94 86.46 92.5 89.8 90.2 88
20/03/2022 07:46:33 86.66 86.14 92.54 88.3 88.7 86.4 87.98 87.45 92.5 89.8 90.2 88
20/03/2022 07:46:34 88.27 87.85 91.7 88.3 88.7 86.4 88.78 88.63 91.78 89.8 90.2 88.1
20/03/2022 07:46:35 86.85 87.78 89.8 88.3 88.7 86.4 88.68 88.89 91.19 89.8 90.2 88.1
20/03/2022 07:46:36 87.41 88.1 89.8 88.3 88.7 86.4 89.38 89.34 91.19 89.8 90.2 88.1
20/03/2022 07:46:37 82.79 86.85 89.8 88.3 88.7 86.4 85.46 88.83 91.19 89.8 90.2 88.1
20/03/2022 07:46:38 86.23 85.95 89.8 88.3 88.7 86.4 86.71 87.28 91.19 89.8 90.2 88.1
20/03/2022 07:46:39 87.79 87.46 89.8 88.3 88.7 86.4 88.73 88.45 91.19 89.8 90.2 88.1
20/03/2022 07:46:40 86.64 87.26 89.8 88.3 88.7 86.4 87.66 88.25 91.19 89.8 90.2 88.1
20/03/2022 07:46:41 86.68 88.44 89.8 88.3 88.7 86.4 87.52 89.08 91.19 89.8 90.2 88.1
20/03/2022 07:46:42 78.58 86.31 89.8 88.3 88.7 86.4 83.75 87.32 91.19 89.8 90.2 88.1
20/03/2022 07:46:43 82.38 83.12 89.8 88.3 88.7 86.4 85.18 85.74 91.19 89.8 90.2 88.1
20/03/2022 07:46:44 81.85 83.18 89.8 88.3 88.7 86.4 86 86.48 91.19 89.8 90.2 88.1
20/03/2022 07:46:45 80.9 82.63 89.8 88.3 88.7 86.4 84.51 86.29 91.19 89.8 90.2 88.1
20/03/2022 07:46:46 77.78 81.68 89.8 88.3 88.7 86.4 82.57 85.01 91.19 89.8 90.2 88
20/03/2022 07:46:47 79.01 79.43 89.8 88.3 88.7 86.4 84.32 84.27 91.19 89.8 90.2 88
20/03/2022 07:46:48 82.41 81.78 89.8 88.3 88.7 86.4 85.51 85.17 91.19 89.8 90.2 88
20/03/2022 07:46:49 82.32 82.81 89.13 88.3 88.7 86.4 87.33 86.95 90.1 89.8 90.2 88
20/03/2022 07:46:50 80.49 81.81 89.13 88.3 88.7 86.4 85.49 86.42 90.1 89.8 90.2 88
20/03/2022 07:46:51 83.74 83.42 89.13 88.3 88.7 86.4 87.29 87.15 90.1 89.8 90.2 88
20/03/2022 07:46:52 83.83 83.9 88.85 88.3 88.7 86.4 86.48 87.35 90.1 89.8 90.2 88
20/03/2022 07:46:53 84.51 84.77 88.85 88.3 88.7 86.4 87.62 87.72 90.1 89.8 90.2 88
20/03/2022 07:46:54 83.33 84.28 88.85 88.3 88.7 86.4 85.44 86.94 90.1 89.8 90.2 88
20/03/2022 07:46:55 80.25 83.49 88.44 88.3 88.7 86.4 85.19 86.22 89.86 89.8 90.2 88
20/03/2022 07:46:56 89.02 88.11 88.44 88.3 88.7 86.4 89.79 89.05 89.68 89.8 90.2 88
20/03/2022 07:46:57 89.76 90.11 90.11 88.3 88.7 86.4 90.76 90.72 90.72 89.8 90.2 88.1
20/03/2022 07:46:58 90.43 89.94 90.11 88.3 88.7 86.4 91.4 90.96 90.96 89.8 90.2 88.1
20/03/2022 07:46:59 90.41 90.79 90.79 88.3 88.7 86.4 91.9 91.78 91.78 89.8 90.2 88.1
20/03/2022 07:47:00 92.76 92.15 92.15 88.4 88.7 86.4 92.87 92.58 92.58 89.8 90.2 88.1
20/03/2022 07:47:01 89.83 91.77 92.15 88.4 88.7 86.4 90.87 92.25 92.58 89.8 90.2 88.1
20/03/2022 07:47:02 85.16 90.67 92.15 88.4 88.7 86.4 87.51 91.38 92.58 89.8 90.2 88.1
20/03/2022 07:47:03 90.84 90.5 92.15 88.4 88.7 86.4 91.42 91.12 92.58 89.8 90.2 88.1
20/03/2022 07:47:04 85.94 90.41 92.15 88.4 88.7 86.4 87.89 91.09 92.58 89.8 90.2 88.1
20/03/2022 07:47:05 87.17 88.21 92.15 88.4 88.7 86.4 88.96 89.7 92.58 89.8 90.2 88.1
20/03/2022 07:47:06 83.55 87.32 92.15 88.4 88.7 86.4 86.72 88.91 92.58 89.8 90.2 88.1
20/03/2022 07:47:07 91.46 90.31 92.15 88.4 88.7 86.4 92.46 91.4 92.58 89.8 90.2 88.1
20/03/2022 07:47:08 87.48 90.5 92.15 88.4 88.7 86.4 89.51 91.64 92.58 89.8 90.2 88.1
20/03/2022 07:47:09 88.47 88.73 92.15 88.4 88.7 86.4 89.75 89.9 92.58 89.8 90.2 88.1
20/03/2022 07:47:10 90.88 90.13 92.15 88.4 88.7 86.4 91.2 90.89 92.58 89.8 90.3 88.1
20/03/2022 07:47:11 88.79 90.09 92.15 88.4 88.7 86.4 90.27 90.72 92.58 89.8 90.2 88.1
20/03/2022 07:47:12 87.48 89.66 92.15 88.4 88.7 86.4 88.36 90.61 92.58 89.8 90.2 88.1
20/03/2022 07:47:13 85.2 87.96 92.15 88.4 88.7 86.4 88.1 89.14 92.58 89.8 90.2 88.1
20/03/2022 07:47:14 83.02 86.39 92.15 88.4 88.7 86.4 85.99 88.28 92.58 89.8 90.2 88.1
20/03/2022 07:47:15 90.26 89.31 92.15 88.4 88.7 86.4 90.84 90.16 92.58 89.8 90.3 88.1
20/03/2022 07:47:16 85.22 89.18 92.15 88.4 88.7 86.4 87.62 90.09 92.58 89.8 90.3 88.1
20/03/2022 07:47:17 85.24 86.95 92.15 88.4 88.7 86.4 86.31 88.46 92.58 89.8 90.2 88.1
20/03/2022 07:47:18 84.54 86.1 92.15 88.4 88.7 86.4 85.87 87.29 92.58 89.7 90.2 88.1
20/03/2022 07:47:19 81.22 85.39 92.15 88.4 88.7 86.4 84.26 86.63 92.58 89.7 90.2 88.1
20/03/2022 07:47:20 83.09 83.5 92.15 88.4 88.7 86.4 84.78 85.29 92.58 89.7 90.2 88.1
20/03/2022 07:47:21 83.12 83.75 92.15 88.4 88.7 86.4 86.05 86.09 92.58 89.7 90.2 88.1
20/03/2022 07:47:22 84.99 84.63 92.15 88.4 88.7 86.4 87.42 87.05 92.58 89.7 90.2 88.1
20/03/2022 07:47:23 86.01 85.66 92.15 88.4 88.7 86.4 88.2 87.87 92.58 89.7 90.2 88.1
20/03/2022 07:47:24 90.61 89.64 92.15 88.4 88.7 86.5 90.78 90.06 92.58 89.7 90.2 88.1
20/03/2022 07:47:25 92.4 92.01 92.15 88.4 88.7 86.5 92.38 92.1 92.58 89.7 90.2 88.1
20/03/2022 07:47:26 91.5 91.72 92.15 88.4 88.7 86.5 91.42 91.66 92.58 89.7 90.2 88.1
20/03/2022 07:47:27 89.49 91.68 92.15 88.4 88.7 86.5 89.32 91.54 92.58 89.7 90.2 88.1
20/03/2022 07:47:28 83.8 90.12 92.15 88.4 88.7 86.5 85.65 90.02 92.58 89.7 90.2 88.1
20/03/2022 07:47:29 85.51 87.59 92.15 88.4 88.7 86.5 88.11 88.32 92.58 89.7 90.2 88.1
20/03/2022 07:47:30 86.58 86.67 92.01 88.4 88.7 86.5 87.68 87.98 92.25 89.7 90.2 88.1
20/03/2022 07:47:31 89.86 89.08 92.01 88.4 88.8 86.5 91.1 90.26 92.1 89.7 90.2 88.1
20/03/2022 07:47:32 89.63 90.27 92.01 88.4 88.8 86.5 91.69 92.09 92.1 89.7 90.3 88.1
20/03/2022 07:47:33 87.89 89.02 92.01 88.4 88.8 86.5 90.16 90.76 92.1 89.7 90.3 88.1
20/03/2022 07:47:34 84.98 88.78 92.01 88.4 88.8 86.5 86.79 90.66 92.1 89.7 90.3 88.1
20/03/2022 07:47:35 81.84 86.47 92.01 88.4 88.8 86.5 85.77 88.37 92.1 89.7 90.3 88.1
20/03/2022 07:47:36 84.75 84.84 92.01 88.4 88.8 86.5 86.01 87 92.1 89.7 90.2 88.1
20/03/2022 07:47:37 91.68 90.53 92.01 88.4 88.8 86.5 92.3 91.08 92.1 89.7 90.3 88.1
20/03/2022 07:47:38 90.97 91.2 92.01 88.4 88.8 86.5 90.65 91.16 92.1 89.7 90.3 88.1
20/03/2022 07:47:39 88.53 91.13 92.01 88.4 88.8 86.5 89.61 91.08 92.1 89.7 90.3 88.1
20/03/2022 07:47:40 89.13 90.02 92.01 88.4 88.8 86.5 89.56 90.37 92.1 89.7 90.3 88.1
20/03/2022 07:47:41 89.93 90.93 92.01 88.4 88.8 86.5 90.5 91.07 92.1 89.7 90.3 88.1
20/03/2022 07:47:42 84.13 89.22 92.01 88.4 88.8 86.5 86.61 89.88 92.1 89.7 90.3 88.1
20/03/2022 07:47:43 89.06 88.72 92.01 88.4 88.8 86.5 89.99 89.4 92.1 89.7 90.3 88.1
20/03/2022 07:47:44 88.48 89.1 92.01 88.5 88.8 86.5 89.03 89.75 92.1 89.7 90.3 88.1
20/03/2022 07:47:45 90.53 90.21 92.01 88.5 88.8 86.5 91.42 90.98 92.1 89.7 90.3 88.1
20/03/2022 07:47:46 89.46 90.71 92.01 88.5 88.8 86.5 90.64 91.48 92.1 89.7 90.3 88.1
20/03/2022 07:47:47 89.25 89.86 92.01 88.5 88.8 86.5 89.62 90.5 92.1 89.8 90.3 88.1
20/03/2022 07:47:48 87.07 89.55 92.01 88.5 88.8 86.5 88.02 90.12 92.1 89.8 90.3 88.1
20/03/2022 07:47:49 86.91 88.58 92.01 88.5 88.8 86.5 88.79 89.62 92.1 89.8 90.3 88.1
20/03/2022 07:47:50 86.64 87.44 92.01 88.5 88.8 86.5 88.11 88.72 92.1 89.8 90.3 88.1
20/03/2022 07:47:51 87.41 88.16 92.01 88.5 88.8 86.5 89.51 89.62 92.1 89.8 90.3 88.1
20/03/2022 07:47:52 84.92 86.88 92.01 88.5 88.8 86.5 87.23 88.83 92.1 89.8 90.3 88.1
20/03/2022 07:47:53 83.79 85.66 92.01 88.5 88.8 86.5 87.28 88.12 92.1 89.8 90.3 88.1
20/03/2022 07:47:54 83.13 85.07 92.01 88.5 88.8 86.5 86.18 87.63 92.1 89.8 90.3 88.1
20/03/2022 07:47:55 88.14 87.53 91.72 88.5 88.8 86.5 90.95 90.55 92.09 89.8 90.3 88.1
20/03/2022 07:47:56 87.84 88.17 91.68 88.5 88.8 86.5 89.73 91.21 92.09 89.8 90.3 88.1
20/03/2022 07:47:57 80.08 87.45 91.2 88.5 88.8 86.5 85.07 89.67 92.09 89.8 90.3 88.1
20/03/2022 07:47:58 85.23 85.2 91.2 88.5 88.8 86.5 88.73 88.71 92.09 89.8 90.3 88.1
20/03/2022 07:47:59 86.33 86.81 91.2 88.5 88.8 86.5 87.9 89.22 92.09 89.8 90.3 88.1
20/03/2022 07:48:00 85.43 86.06 91.2 88.5 88.8 86.5 87.54 88.16 92.09 89.8 90.3 88.1
20/03/2022 07:48:01 89.38 88.82 91.2 88.6 88.8 86.5 90.95 90.37 92.09 89.8 90.3 88.1
20/03/2022 07:48:02 90.62 90.19 91.2 88.6 88.8 86.5 91.82 91.51 91.51 89.8 90.3 88.1
20/03/2022 07:48:03 89.14 90.29 91.2 88.5 88.8 86.5 90.95 91.68 91.68 89.7 90.3 88.1
20/03/2022 07:48:04 93.77 93.53 93.53 88.5 88.8 86.5 93.47 93.43 93.43 89.7 90.3 88.1
20/03/2022 07:48:05 88.37 93.29 93.53 88.5 88.8 86.5 90.03 93.19 93.43 89.7 90.3 88.1
20/03/2022 07:48:06 86.92 91 93.53 88.5 88.8 86.5 88.77 91.53 93.43 89.7 90.3 88.1
20/03/2022 07:48:07 87.44 88.76 93.53 88.5 88.8 86.5 89 89.88 93.43 89.7 90.3 88.1
20/03/2022 07:48:08 86.93 88.36 93.53 88.5 88.8 86.5 87.4 89.57 93.43 89.7 90.3 88.1
20/03/2022 07:48:09 88.26 88.39 93.53 88.6 88.8 86.5 89.3 89.21 93.43 89.7 90.3 88.1
20/03/2022 07:48:10 77.38 87.73 93.53 88.6 88.8 86.5 82.51 88.74 93.43 89.7 90.3 88.1
20/03/2022 07:48:11 87.15 86.65 93.53 88.6 88.8 86.5 89.21 88.44 93.43 89.7 90.3 88.1
20/03/2022 07:48:12 93.81 93.07 93.53 88.6 88.8 86.5 93.44 92.78 93.43 89.8 90.3 88.2
20/03/2022 07:48:13 87.77 92.95 93.53 88.6 88.8 86.5 89.46 92.67 93.43 89.8 90.3 88.2
20/03/2022 07:48:14 92.96 92.92 93.53 88.6 88.8 86.5 92.9 92.83 93.43 89.8 90.3 88.2
20/03/2022 07:48:15 91.71 92.92 93.53 88.6 88.8 86.5 92.38 92.9 93.43 89.8 90.3 88.2
20/03/2022 07:48:16 88.53 92.51 93.53 88.6 88.8 86.6 90.08 92.88 93.43 89.8 90.3 88.2
20/03/2022 07:48:17 87.43 90.28 93.53 88.6 88.8 86.6 88.71 91.14 93.43 89.8 90.3 88.2
20/03/2022 07:48:18 84.85 88.66 93.53 88.6 88.8 86.6 86.53 89.66 93.43 89.8 90.3 88.2
20/03/2022 07:48:19 80.54 86.54 93.53 88.6 88.8 86.6 84.07 87.9 93.43 89.8 90.3 88.2
20/03/2022 07:48:20 80.95 83.9 93.53 88.6 88.8 86.6 84.15 85.93 93.43 89.8 90.3 88.2
20/03/2022 07:48:21 89.37 88.08 93.53 88.6 88.8 86.6 90.45 89.33 93.43 89.8 90.3 88.2
20/03/2022 07:48:22 89.14 89.15 93.53 88.6 88.8 86.6 89.92 90 93.43 89.8 90.3 88.2
20/03/2022 07:48:23 92.37 91.64 93.53 88.7 88.8 86.6 92.84 92.1 93.43 89.8 90.3 88.2
20/03/2022 07:48:24 84.57 90.9 93.53 88.6 88.8 86.6 86.56 91.54 93.43 89.8 90.3 88.2
20/03/2022 07:48:25 87.75 88.56 93.53 88.7 88.8 86.6 89.98 89.97 93.43 89.8 90.3 88.2
20/03/2022 07:48:26 84.07 87.76 93.53 88.7 88.8 86.6 87.33 89.48 93.43 89.8 90.3 88.2
20/03/2022 07:48:27 83.52 85.81 93.53 88.7 88.8 86.6 86.82 88.47 93.43 89.8 90.3 88.2
20/03/2022 07:48:28 84.23 84.67 93.53 88.7 88.8 86.6 85.81 87.23 93.43 89.8 90.3 88.2
20/03/2022 07:48:29 82.14 84.27 93.53 88.6 88.8 86.6 84.61 86.52 93.43 89.8 90.3 88.2
20/03/2022 07:48:30 86.36 85.54 93.53 88.6 88.8 86.6 87.86 87.25 93.43 89.8 90.3 88.2
20/03/2022 07:48:31 86.56 86.25 93.53 88.6 88.8 86.6 89.37 88.75 93.43 89.8 90.3 88.2
20/03/2022 07:48:32 84.76 86.34 93.53 88.6 88.8 86.6 86.81 88.77 93.43 89.8 90.3 88.2
20/03/2022 07:48:33 83.11 85.61 93.53 88.6 88.8 86.6 85.36 87.82 93.43 89.7 90.3 88.2
20/03/2022 07:48:34 85.23 85.1 93.29 88.6 88.8 86.6 87.1 87.04 93.19 89.7 90.3 88.2
20/03/2022 07:48:35 88.57 87.95 93.07 88.6 88.8 86.6 89.97 89.32 92.9 89.7 90.3 88.2
20/03/2022 07:48:36 88.37 89.2 93.07 88.6 88.8 86.6 88.97 90.06 92.9 89.7 90.3 88.2
20/03/2022 07:48:37 86.55 87.74 93.07 88.6 88.8 86.6 88.94 89.11 92.9 89.7 90.3 88.2
20/03/2022 07:48:38 85.95 87.63 93.07 88.6 88.8 86.6 87.63 89.27 92.9 89.7 90.3 88.2
20/03/2022 07:48:39 85.56 86.33 93.07 88.6 88.8 86.6 88.27 88.25 92.9 89.7 90.3 88.2
20/03/2022 07:48:40 87.89 87.56 93.07 88.6 88.8 86.6 89.18 89.15 92.9 89.7 90.3 88.2
20/03/2022 07:48:41 86.72 87.54 93.07 88.6 88.8 86.6 88.51 89.19 92.9 89.7 90.3 88.2
20/03/2022 07:48:42 83.46 86.84 92.95 88.6 88.8 86.6 86.02 88.51 92.9 89.7 90.3 88.2
20/03/2022 07:48:43 89.72 88.88 92.92 88.6 88.8 86.6 91.43 90.7 92.9 89.7 90.3 88.2
20/03/2022 07:48:44 87.19 88.85 92.92 88.6 88.8 86.6 89.43 90.75 92.9 89.7 90.3 88.2
20/03/2022 07:48:45 88.51 88.5 92.51 88.6 88.8 86.6 90.6 90.56 92.88 89.7 90.3 88.2
20/03/2022 07:48:46 89.07 89.01 91.64 88.6 88.8 86.6 90.54 90.61 92.1 89.7 90.3 88.2
20/03/2022 07:48:47 87.63 89.34 91.64 88.6 88.8 86.6 89.63 90.87 92.1 89.7 90.3 88.2
20/03/2022 07:48:48 89.2 89.09 91.64 88.6 88.8 86.6 90.35 90.42 92.1 89.7 90.3 88.2
20/03/2022 07:48:49 90.55 90.46 91.64 88.7 88.8 86.6 91.05 91.2 92.1 89.7 90.3 88.2
20/03/2022 07:48:50 89.3 89.78 91.64 88.7 88.8 86.6 90.67 90.92 92.1 89.8 90.3 88.2
20/03/2022 07:48:51 87.28 89.79 91.64 88.7 88.8 86.6 88.87 90.9 92.1 89.8 90.3 88.2
20/03/2022 07:48:52 87.97 89.05 91.64 88.7 88.8 86.6 89.09 90.02 92.1 89.8 90.3 88.2
20/03/2022 07:48:53 85.29 87.67 90.9 88.7 88.8 86.6 88.1 89.16 91.54 89.7 90.3 88.2
20/03/2022 07:48:54 87.75 87.53 90.46 88.7 88.8 86.6 89.39 89.23 91.2 89.8 90.3 88.2
20/03/2022 07:48:55 86.18 87.88 90.46 88.7 88.8 86.6 88.64 89.97 91.2 89.8 90.3 88.2
20/03/2022 07:48:56 89.55 88.88 90.46 88.7 88.8 86.6 90.95 90.23 91.2 89.8 90.3 88.2
20/03/2022 07:48:57 90.78 90.13 90.46 88.7 88.8 86.6 91.64 91.16 91.2 89.8 90.3 88.2
20/03/2022 07:48:58 87.19 90 90.46 88.7 88.8 86.6 89.02 91.03 91.2 89.8 90.3 88.2
20/03/2022 07:48:59 87.48 88.66 90.46 88.7 88.8 86.6 89.51 90.08 91.2 89.8 90.3 88.2
20/03/2022 07:49:00 90.04 89.42 90.46 88.7 88.8 86.6 90.56 90.2 91.2 89.8 90.3 88.2
20/03/2022 07:49:01 86.43 89.5 90.46 88.7 88.8 86.6 88.73 90.25 91.2 89.8 90.3 88.2
20/03/2022 07:49:02 87.35 87.81 90.46 88.7 88.8 86.6 89.13 89.46 91.2 89.8 90.3 88.2
20/03/2022 07:49:03 89.76 89.52 90.46 88.7 88.8 86.6 91.18 90.77 91.2 89.8 90.3 88.2
20/03/2022 07:49:04 89.26 89.62 90.46 88.7 88.8 86.6 90.6 91.12 91.2 89.8 90.3 88.2
20/03/2022 07:49:05 85.67 89.31 90.46 88.7 88.8 86.6 87.92 90.65 91.2 89.8 90.3 88.2
20/03/2022 07:49:06 85.23 86.94 90.46 88.7 88.8 86.6 87.23 88.85 91.2 89.7 90.3 88.2
20/03/2022 07:49:07 86.45 87.61 90.46 88.7 88.8 86.6 88.26 89 91.2 89.8 90.3 88.2
20/03/2022 07:49:08 88.27 87.43 90.46 88.7 88.8 86.6 89 88.76 91.2 89.8 90.3 88.2
20/03/2022 07:49:09 86.21 88.06 90.46 88.7 88.8 86.6 88.53 89.36 91.2 89.7 90.3 88.2
20/03/2022 07:49:10 86.86 87.34 90.46 88.7 88.8 86.6 87.9 88.45 91.2 89.7 90.3 88.2
20/03/2022 07:49:11 85.79 87.34 90.46 88.7 88.8 86.6 87.26 88.45 91.2 89.7 90.3 88.2
20/03/2022 07:49:12 86.37 87.04 90.46 88.6 88.8 86.6 88.08 88.49 91.2 89.7 90.3 88.2
20/03/2022 07:49:13 84.81 86.3 90.46 88.6 88.8 86.6 86.57 87.72 91.2 89.7 90.3 88.2
20/03/2022 07:49:14 85.92 86.38 90.46 88.6 88.8 86.6 87.17 87.86 91.2 89.7 90.3 88.2
20/03/2022 07:49:15 85.18 85.93 90.46 88.5 88.8 86.6 86.96 87.35 91.2 89.6 90.3 88.2
20/03/2022 07:49:16 85.92 86.59 90.46 88.5 88.8 86.6 86.94 87.69 91.2 89.6 90.3 88.2
20/03/2022 07:49:17 91.5 90.45 90.46 88.5 88.9 86.6 93.9 92.61 92.61 89.6 90.3 88.2
20/03/2022 07:49:18 86.62 89.78 90.46 88.5 88.8 86.6 88.78 91.99 92.61 89.6 90.3 88.2
20/03/2022 07:49:19 86.06 88.27 90.45 88.5 88.8 86.6 88.18 90.27 92.61 89.6 90.3 88.2
20/03/2022 07:49:20 84.65 86.7 90.45 88.5 88.8 86.6 87.39 89.01 92.61 89.6 90.3 88.2
20/03/2022 07:49:21 84.97 86.38 90.45 88.4 88.8 86.6 87.98 89.21 92.61 89.6 90.3 88.2
20/03/2022 07:49:22 85.63 86.02 90.45 88.4 88.8 86.6 88.32 88.68 92.61 89.6 90.3 88.2
20/03/2022 07:49:23 84.88 86.5 90.45 88.4 88.8 86.6 88.21 89.25 92.61 89.5 90.3 88.2
20/03/2022 07:49:24 83.51 85.15 90.45 88.4 88.8 86.6 87.58 88.34 92.61 89.5 90.3 88.2
20/03/2022 07:49:25 83.98 84.91 90.45 88.3 88.8 86.6 87.12 87.66 92.61 89.5 90.3 88.2
20/03/2022 07:49:26 80.62 83.89 90.45 88.3 88.8 86.6 84.51 87.3 92.61 89.5 90.3 88.2
20/03/2022 07:49:27 85.29 84.68 90.45 88.3 88.8 86.6 88.32 87.68 92.61 89.4 90.3 88.2
20/03/2022 07:49:28 83.86 84.7 90.45 88.3 88.8 86.6 85.33 87.52 92.61 89.4 90.3 88.2
20/03/2022 07:49:29 81.65 84.54 90.45 88.2 88.8 86.6 85.78 86.6 92.61 89.4 90.3 88.2
20/03/2022 07:49:30 85.76 85.43 90.45 88.2 88.8 86.6 88.22 88.09 92.61 89.4 90.3 88.2
20/03/2022 07:49:31 85.19 85.68 90.45 88.2 88.8 86.6 88.81 88.83 92.61 89.4 90.3 88.2
20/03/2022 07:49:32 91.61 90.25 90.45 88.3 88.8 86.6 92.82 91.55 92.61 89.4 90.3 88.2
20/03/2022 07:49:33 88.93 89.82 90.45 88.3 88.8 86.6 90.92 91.59 92.61 89.4 90.3 88.2
20/03/2022 07:49:34 88.01 89.65 90.45 88.3 88.8 86.6 89.79 91.43 92.61 89.5 90.3 88.2
20/03/2022 07:49:35 87.25 89.18 90.45 88.3 88.8 86.6 88.85 90.41 92.61 89.5 90.3 88.2
20/03/2022 07:49:36 90.07 89.66 90.45 88.3 88.8 86.6 91.02 90.65 92.61 89.5 90.3 88.2
20/03/2022 07:49:37 83.27 89.25 90.45 88.3 88.8 86.6 86.93 90.58 92.61 89.5 90.3 88.2
20/03/2022 07:49:38 91.55 91.29 91.29 88.3 88.9 86.7 91.29 91.41 92.61 89.5 90.3 88.2
20/03/2022 07:49:39 84.32 89.78 91.29 88.3 88.9 86.7 86.78 90.07 92.61 89.5 90.3 88.2
20/03/2022 07:49:40 90.04 89.67 91.29 88.3 88.9 86.7 90.97 90.53 92.61 89.5 90.3 88.2
20/03/2022 07:49:41 88.33 90.54 91.29 88.3 88.9 86.7 89.8 91.03 92.61 89.5 90.3 88.2
20/03/2022 07:49:42 86.06 88.34 91.29 88.2 88.9 86.7 87.94 89.77 92.61 89.4 90.3 88.2
20/03/2022 07:49:43 82.18 86.96 91.29 88.2 88.9 86.7 87.54 88.68 92.61 89.4 90.3 88.2
20/03/2022 07:49:44 85.38 85.66 91.29 88.2 88.8 86.7 87.84 88.22 92.61 89.4 90.3 88.2
20/03/2022 07:49:45 84.61 85.58 91.29 88.2 88.8 86.7 87.45 88.35 92.61 89.4 90.3 88.2
20/03/2022 07:49:46 96 94.72 94.72 88.2 88.9 86.7 95.53 94.32 94.32 89.4 90.3 88.3
20/03/2022 07:49:47 92.39 94.63 94.72 88.2 88.9 86.7 92.71 94.28 94.32 89.4 90.3 88.3
20/03/2022 07:49:48 89.13 93.72 94.72 88.2 88.9 86.7 90.37 93.54 94.32 89.4 90.3 88.3
20/03/2022 07:49:49 91.3 91.75 94.72 88.2 88.9 86.7 91.95 92.35 94.32 89.4 90.3 88.3
20/03/2022 07:49:50 91.41 91.79 94.72 88.2 88.9 86.7 93.24 93.26 94.32 89.4 90.3 88.3
20/03/2022 07:49:51 90.36 91.43 94.72 88.2 88.9 86.7 91.54 92.73 94.32 89.4 90.3 88.3
20/03/2022 07:49:52 86.47 90.77 94.72 88.1 88.9 86.7 88.2 91.94 94.32 89.4 90.3 88.3
20/03/2022 07:49:53 85.71 88.34 94.72 88.1 88.9 86.7 87.81 89.81 94.32 89.4 90.3 88.3
20/03/2022 07:49:54 85.74 86.86 94.72 88.1 88.9 86.7 86.89 88.72 94.32 89.4 90.3 88.3
20/03/2022 07:49:55 85.61 86.53 94.72 88.1 88.9 86.7 88.12 88.27 94.32 89.4 90.3 88.3
20/03/2022 07:49:56 88.56 88.3 94.72 88.1 88.9 86.7 89.67 89.59 94.32 89.4 90.3 88.3
20/03/2022 07:49:57 86.21 88.31 94.72 88.1 88.9 86.7 88.63 89.84 94.32 89.4 90.3 88.3
20/03/2022 07:49:58 84.59 87.28 94.72 88.1 88.9 86.7 87.38 88.9 94.32 89.3 90.3 88.3
20/03/2022 07:49:59 80.63 85.7 94.72 88.1 88.9 86.7 89.17 89.1 94.32 89.3 90.3 88.3
20/03/2022 07:50:00 81.86 83.19 94.72 88.1 88.8 86.7 86.92 89.01 94.32 89.3 90.3 88.3
20/03/2022 07:50:01 86.26 85.36 94.72 88.1 88.8 86.7 88.38 88.31 94.32 89.3 90.3 88.3
20/03/2022 07:50:02 84.59 85.87 94.72 88.1 88.8 86.7 87.45 88.69 94.32 89.3 90.3 88.3
20/03/2022 07:50:03 87.33 86.74 94.72 88.1 88.8 86.7 89.27 88.89 94.32 89.3 90.3 88.3
20/03/2022 07:50:04 87.57 87.44 94.72 88.1 88.8 86.7 89.65 89.64 94.32 89.3 90.3 88.3
20/03/2022 07:50:05 88.1 88.41 94.72 88.1 88.8 86.7 90.52 90.56 94.32 89.3 90.3 88.3
20/03/2022 07:50:06 84.63 88.05 94.72 88.1 88.8 86.7 87.32 90.36 94.32 89.3 90.3 88.3
20/03/2022 07:50:07 86.22 86.4 94.72 88.1 88.8 86.7 89.35 89.19 94.32 89.3 90.3 88.3
20/03/2022 07:50:08 90.78 89.74 94.72 88.1 88.8 86.7 90.77 90.56 94.32 89.4 90.3 88.3
20/03/2022 07:50:09 88.06 89.7 94.72 88.1 88.8 86.7 89.44 90.26 94.32 89.3 90.3 88.3
20/03/2022 07:50:10 84.44 88.68 94.72 88.1 88.8 86.7 87.21 89.87 94.32 89.3 90.3 88.3
20/03/2022 07:50:11 89.12 88.69 94.72 88.1 88.8 86.7 90.77 90.23 94.32 89.3 90.3 88.3
20/03/2022 07:50:12 86.38 88.61 94.72 88.1 88.8 86.7 88.95 90.17 94.32 89.4 90.3 88.3
20/03/2022 07:50:13 91.85 91.31 94.72 88.1 88.8 86.7 92.4 91.94 94.32 89.4 90.3 88.3
20/03/2022 07:50:14 90.76 91.54 94.72 88.1 88.8 86.7 91.96 92.26 94.32 89.4 90.3 88.3
20/03/2022 07:50:15 89.61 91 94.72 88.1 88.9 86.7 90.99 91.83 94.32 89.4 90.3 88.3
20/03/2022 07:50:16 86.13 90.21 94.63 88.1 88.9 86.7 88.6 91.3 94.28 89.4 90.4 88.3
20/03/2022 07:50:17 84.71 87.91 93.72 88.1 88.9 86.7 88.47 89.85 93.54 89.4 90.4 88.3
20/03/2022 07:50:18 84.65 86.05 91.79 88.1 88.9 86.7 88.65 89.01 93.26 89.4 90.4 88.3
20/03/2022 07:50:19 86.13 86.13 91.79 88.1 88.9 86.7 88.34 89.11 93.26 89.4 90.4 88.3
20/03/2022 07:50:20 87.62 87.33 91.54 88.1 88.9 86.7 88.73 88.9 92.73 89.4 90.4 88.3
20/03/2022 07:50:21 87.47 87.8 91.54 88.1 88.9 86.7 89.41 89.22 92.26 89.4 90.4 88.3
20/03/2022 07:50:22 86.05 87.55 91.54 88.1 88.9 86.7 88.67 89.55 92.26 89.4 90.4 88.3
20/03/2022 07:50:23 82.27 86.25 91.54 88 88.9 86.7 87.72 88.65 92.26 89.3 90.4 88.3
20/03/2022 07:50:24 84.73 84.98 91.54 88 88.9 86.7 87.27 88.19 92.26 89.3 90.4 88.3
20/03/2022 07:50:25 87.26 86.96 91.54 88 88.9 86.7 89.21 88.97 92.26 89.3 90.4 88.3
20/03/2022 07:50:26 87.78 87.69 91.54 88 88.9 86.7 89.37 89.53 92.26 89.3 90.4 88.3
20/03/2022 07:50:27 87.67 87.71 91.54 88 88.9 86.7 89.7 89.58 92.26 89.3 90.4 88.3
20/03/2022 07:50:28 86.53 87.56 91.54 87.9 88.9 86.7 89.42 89.72 92.26 89.3 90.4 88.3
20/03/2022 07:50:29 85.79 87.12 91.54 87.9 88.9 86.7 87.81 89.61 92.26 89.3 90.4 88.3
20/03/2022 07:50:30 84.2 86.46 91.54 87.9 88.9 86.7 87.78 88.6 92.26 89.3 90.4 88.3
20/03/2022 07:50:31 82.34 85.44 91.54 87.9 88.9 86.7 87.69 88.49 92.26 89.3 90.4 88.3
20/03/2022 07:50:32 85.55 85.2 91.54 87.9 88.9 86.7 88.45 88.47 92.26 89.3 90.4 88.3
20/03/2022 07:50:33 83.87 85.06 91.54 87.9 88.8 86.7 87.31 88.29 92.26 89.2 90.4 88.3
20/03/2022 07:50:34 83.91 85.12 91.54 87.9 88.8 86.7 87.24 88.06 92.26 89.2 90.3 88.3
20/03/2022 07:50:35 87.85 87.38 91.54 87.9 88.8 86.7 90.09 89.63 92.26 89.3 90.4 88.3
20/03/2022 07:50:36 82.32 87.09 91.54 87.9 88.8 86.7 86.55 89.35 92.26 89.3 90.4 88.3
20/03/2022 07:50:37 84.84 85.06 91.54 87.9 88.8 86.7 88.5 88.45 92.26 89.2 90.3 88.3
20/03/2022 07:50:38 80.47 84.86 91.54 87.8 88.8 86.7 85.88 88.47 92.26 89.2 90.3 88.3
20/03/2022 07:50:39 88.59 87.82 91.54 87.8 88.8 86.7 90 89.45 92.26 89.2 90.3 88.3
20/03/2022 07:50:40 90.1 89.91 91.54 87.8 88.8 86.7 90.83 90.76 92.26 89.2 90.3 88.3
20/03/2022 07:50:41 91.37 90.97 91.54 87.9 88.8 86.7 92.36 91.81 92.26 89.3 90.3 88.3
20/03/2022 07:50:42 91.7 92.65 92.65 87.9 88.8 86.7 92.17 92.95 92.95 89.3 90.3 88.3
20/03/2022 07:50:43 82.4 90.69 92.65 87.9 88.8 86.7 87.53 91.47 92.95 89.3 90.3 88.3
20/03/2022 07:50:44 81.98 87.37 92.65 87.9 88.8 86.7 86.4 89.33 92.95 89.3 90.3 88.3
20/03/2022 07:50:45 82.65 84.91 92.65 87.9 88.8 86.7 87.53 87.93 92.95 89.3 90.3 88.3
20/03/2022 07:50:46 84.38 84.61 92.65 87.9 88.8 86.7 87.23 88.04 92.95 89.3 90.3 88.3
20/03/2022 07:50:47 83.25 84.41 92.65 87.9 88.8 86.7 87.66 87.71 92.95 89.3 90.3 88.3
20/03/2022 07:50:48 86.18 85.5 92.65 87.9 88.8 86.7 89.57 88.96 92.95 89.3 90.3 88.3
20/03/2022 07:50:49 87.3 86.82 92.65 87.9 88.8 86.7 88.93 89.11 92.95 89.3 90.3 88.3
20/03/2022 07:50:50 83.92 86.58 92.65 87.9 88.8 86.7 87.53 88.91 92.95 89.3 90.3 88.3
20/03/2022 07:50:51 81.46 85.03 92.65 87.9 88.8 86.7 84.17 88.03 92.95 89.3 90.3 88.3
20/03/2022 07:50:52 83.27 84.28 92.65 87.9 88.8 86.7 86.02 86.7 92.95 89.3 90.3 88.3
20/03/2022 07:50:53 86.36 86.18 92.65 87.9 88.8 86.7 88.3 88.11 92.95 89.3 90.3 88.3
20/03/2022 07:50:54 86.5 86.7 92.65 87.8 88.8 86.7 87.82 88.1 92.95 89.3 90.3 88.3
20/03/2022 07:50:55 84.15 86.87 92.65 87.8 88.8 86.7 88.1 89.31 92.95 89.2 90.3 88.3
20/03/2022 07:50:56 88.43 87.5 92.65 87.8 88.8 86.7 89.53 89.07 92.95 89.2 90.3 88.3
20/03/2022 07:50:57 85.52 87.98 92.65 87.7 88.8 86.7 87.7 89.51 92.95 89.2 90.3 88.3
20/03/2022 07:50:58 81.96 85.84 92.65 87.7 88.8 86.7 86.46 87.86 92.95 89.2 90.3 88.3
20/03/2022 07:50:59 88.84 87.89 92.65 87.6 88.8 86.7 90.05 89.44 92.95 89.1 90.3 88.3
20/03/2022 07:51:00 88.45 88.56 92.65 87.6 88.8 86.7 90.26 90.22 92.95 89.1 90.3 88.3
20/03/2022 07:51:01 88.49 89.29 92.65 87.6 88.8 86.7 90.43 90.78 92.95 89.1 90.3 88.3
20/03/2022 07:51:02 85.64 88.49 92.65 87.6 88.8 86.7 87.76 90.18 92.95 89.1 90.3 88.3
20/03/2022 07:51:03 84.38 86.55 92.65 87.6 88.8 86.7 87.81 88.64 92.95 89.1 90.3 88.3
20/03/2022 07:51:04 81.83 85.52 92.65 87.5 88.8 86.7 85.18 88.11 92.95 89.1 90.3 88.3
20/03/2022 07:51:05 84.72 84.44 92.65 87.5 88.8 86.7 88.39 88.05 92.95 89.1 90.3 88.3
20/03/2022 07:51:06 83.24 84.96 92.65 87.5 88.8 86.7 87.2 88.06 92.95 89.1 90.3 88.3
20/03/2022 07:51:07 84.9 84.88 92.65 87.5 88.8 86.7 88.46 88.22 92.95 89.1 90.3 88.3
20/03/2022 07:51:08 82.61 84.55 92.65 87.5 88.8 86.7 85.33 87.78 92.95 89.1 90.3 88.3
20/03/2022 07:51:09 86.64 85.83 92.65 87.5 88.7 86.7 87.47 87.1 92.95 89.1 90.3 88.3
20/03/2022 07:51:10 87.18 87.16 92.65 87.5 88.7 86.7 88.35 88.23 92.95 89.1 90.3 88.3
20/03/2022 07:51:11 82.89 86.4 92.65 87.5 88.7 86.7 86.17 87.73 92.95 89.1 90.3 88.3
20/03/2022 07:51:12 82.36 84.54 90.69 87.5 88.7 86.7 86.45 86.97 91.47 89.1 90.3 88.3
20/03/2022 07:51:13 82.62 83.6 89.29 87.5 88.7 86.7 87.53 87.45 90.78 89.1 90.3 88.3
20/03/2022 07:51:14 82.24 83.11 89.29 87.5 88.7 86.7 86.67 87.37 90.78 89.1 90.3 88.3
20/03/2022 07:51:15 82.45 83.28 89.29 87.5 88.7 86.7 85.24 86.88 90.78 89.1 90.3 88.3
20/03/2022 07:51:16 87.61 86.56 89.29 87.5 88.7 86.7 88.42 87.86 90.78 89.1 90.3 88.3
20/03/2022 07:51:17 88.25 88.12 89.29 87.5 88.7 86.7 89.76 89.4 90.78 89.1 90.3 88.3
20/03/2022 07:51:18 84.65 88.09 89.29 87.5 88.7 86.7 87.7 89.37 90.78 89.1 90.3 88.3
20/03/2022 07:51:19 87.56 87.47 89.29 87.5 88.7 86.7 89.91 89.47 90.78 89.1 90.3 88.3
20/03/2022 07:51:20 84.96 87.14 89.29 87.5 88.7 86.7 87.79 89.36 90.78 89.1 90.2 88.3
20/03/2022 07:51:21 87.08 87.02 89.29 87.5 88.7 86.7 88.67 88.82 90.78 89.1 90.2 88.3
20/03/2022 07:51:22 86.12 87.43 89.29 87.5 88.7 86.7 87.8 88.99 90.78 89.1 90.2 88.3
20/03/2022 07:51:23 81.95 86.04 89.29 87.5 88.7 86.7 87.12 87.95 90.78 89.1 90.2 88.3
20/03/2022 07:51:24 84.68 84.67 89.29 87.5 88.7 86.7 88.34 88.1 90.78 89.1 90.2 88.3
20/03/2022 07:51:25 86.23 85.67 89.29 87.5 88.7 86.7 88.48 88.69 90.78 89.1 90.2 88.3
20/03/2022 07:51:26 88.6 87.59 89.29 87.5 88.7 86.7 89.57 89.01 90.78 89.1 90.2 88.3
20/03/2022 07:51:27 87.5 87.79 89.29 87.5 88.7 86.7 89.58 89.49 90.78 89.1 90.2 88.3
20/03/2022 07:51:28 83.92 87.61 89.29 87.5 88.7 86.7 87.77 89.44 90.78 89.1 90.2 88.3
20/03/2022 07:51:29 86.2 86.37 89.29 87.5 88.7 86.7 89.05 89.08 90.78 89.1 90.2 88.3
20/03/2022 07:51:30 83.75 86.08 89.29 87.5 88.7 86.7 86.31 88.9 90.78 89.1 90.2 88.3
20/03/2022 07:51:31 81.38 85.13 88.49 87.5 88.7 86.7 83.88 87.49 90.18 89.1 90.2 88.3
20/03/2022 07:51:32 88.74 88.08 88.12 87.5 88.7 86.7 93.14 92.32 92.32 89.1 90.2 88.3
20/03/2022 07:51:33 87.59 88.21 88.21 87.5 88.7 86.8 89.63 92.41 92.41 89.1 90.2 88.3
20/03/2022 07:51:34 86.55 88.51 88.51 87.5 88.7 86.8 88.08 90.71 92.41 89.1 90.2 88.3
20/03/2022 07:51:35 88.38 88.07 88.51 87.5 88.7 86.8 89.82 89.78 92.41 89.1 90.2 88.3
20/03/2022 07:51:36 92.93 91.88 91.88 87.5 88.7 86.8 93.27 92.45 92.45 89.1 90.2 88.3
20/03/2022 07:51:37 86.99 91.25 91.88 87.5 88.7 86.8 89.01 91.97 92.45 89.1 90.2 88.3
20/03/2022 07:51:38 89.08 89.3 91.88 87.5 88.7 86.8 90.36 90.57 92.45 89.1 90.2 88.3
20/03/2022 07:51:39 88.1 89.47 91.88 87.5 88.7 86.8 90.33 90.83 92.45 89.2 90.2 88.3
20/03/2022 07:51:40 89.3 89.78 91.88 87.5 88.7 86.8 90.01 90.86 92.45 89.2 90.2 88.3
20/03/2022 07:51:41 82.22 88.75 91.88 87.5 88.7 86.8 85.17 89.89 92.45 89.2 90.2 88.3
20/03/2022 07:51:42 89.85 88.77 91.88 87.6 88.7 86.8 90.74 89.9 92.45 89.2 90.2 88.3
20/03/2022 07:51:43 86.94 88.74 91.88 87.6 88.7 86.8 89.66 90.29 92.45 89.2 90.2 88.3
20/03/2022 07:51:44 86.83 87.87 91.88 87.6 88.7 86.8 89.11 89.79 92.45 89.2 90.2 88.3
20/03/2022 07:51:45 87.88 87.99 91.88 87.6 88.7 86.8 89.51 89.61 92.45 89.2 90.2 88.3
20/03/2022 07:51:46 88.02 87.85 91.88 87.6 88.7 86.8 89.69 89.73 92.45 89.2 90.2 88.3
20/03/2022 07:51:47 87.77 88.15 91.88 87.6 88.7 86.8 90.46 90.41 92.45 89.2 90.2 88.3
20/03/2022 07:51:48 91.59 90.85 91.88 87.6 88.7 86.8 91.97 91.62 92.45 89.2 90.2 88.3
20/03/2022 07:51:49 92.03 91.43 91.88 87.7 88.7 86.8 92.93 92.42 92.45 89.3 90.2 88.3
20/03/2022 07:51:50 88.51 91.67 91.88 87.7 88.7 86.8 89.85 92.62 92.62 89.3 90.2 88.3
20/03/2022 07:51:51 86.63 89.69 91.88 87.7 88.7 86.8 89.3 91.04 92.62 89.3 90.2 88.3
20/03/2022 07:51:52 87.58 88.67 91.88 87.7 88.7 86.8 88.28 90.17 92.62 89.3 90.2 88.3
20/03/2022 07:51:53 80.9 87.27 91.88 87.7 88.7 86.8 85.11 88.54 92.62 89.3 90.2 88.3
20/03/2022 07:51:54 82.4 84.51 91.88 87.7 88.7 86.8 86.76 87.24 92.62 89.3 90.2 88.3
20/03/2022 07:51:55 83.56 83.8 91.88 87.7 88.7 86.8 86.66 86.91 92.62 89.3 90.2 88.3
20/03/2022 07:51:56 83.54 84.1 91.88 87.7 88.7 86.8 85.88 86.71 92.62 89.3 90.2 88.3
20/03/2022 07:51:57 86 85.14 91.88 87.7 88.7 86.8 88.65 87.89 92.62 89.3 90.2 88.3
20/03/2022 07:51:58 87.58 87.32 91.88 87.7 88.7 86.8 88.87 89.02 92.62 89.3 90.2 88.3
20/03/2022 07:51:59 86.65 87.45 91.88 87.7 88.7 86.8 89.46 89.37 92.62 89.3 90.2 88.3
20/03/2022 07:52:00 83.1 86.54 91.88 87.6 88.7 86.8 84.67 89.11 92.62 89.2 90.2 88.3
20/03/2022 07:52:01 87.13 86.6 91.88 87.6 88.7 86.8 89.95 89.19 92.62 89.2 90.2 88.3
20/03/2022 07:52:02 85.42 86.71 91.88 87.6 88.7 86.8 88.42 89.32 92.62 89.2 90.2 88.3
20/03/2022 07:52:03 84.66 85.67 91.88 87.6 88.7 86.8 88.48 88.75 92.62 89.2 90.2 88.3
20/03/2022 07:52:04 83.8 85.49 91.88 87.6 88.7 86.8 86.94 88.58 92.62 89.2 90.2 88.3
20/03/2022 07:52:05 83.08 84.23 91.88 87.6 88.7 86.8 86.44 87.69 92.62 89.2 90.2 88.3
20/03/2022 07:52:06 89.13 87.78 91.67 87.6 88.7 86.8 90.27 89.42 92.62 89.2 90.2 88.3
20/03/2022 07:52:07 88.87 88.96 91.67 87.6 88.7 86.8 89.88 89.95 92.62 89.2 90.2 88.3
20/03/2022 07:52:08 86.59 88.14 91.67 87.6 88.7 86.8 89.62 89.73 92.62 89.2 90.2 88.3
20/03/2022 07:52:09 88.59 88.78 91.67 87.6 88.7 86.8 89.35 89.86 92.62 89.2 90.2 88.3
20/03/2022 07:52:10 84.48 88.47 91.67 87.5 88.7 86.8 86.38 89.63 92.62 89.2 90.2 88.3
20/03/2022 07:52:11 89.4 89.23 91.67 87.5 88.7 86.8 89.12 89.35 92.62 89.2 90.2 88.3
20/03/2022 07:52:12 87.68 88.49 91.67 87.5 88.7 86.8 88.95 89.33 92.62 89.2 90.2 88.3
20/03/2022 07:52:13 83.82 88.39 91.67 87.5 88.7 86.8 85.43 89.24 92.62 89.2 90.2 88.3
20/03/2022 07:52:14 86.47 86.98 91.67 87.5 88.7 86.8 87.84 88.18 92.62 89.2 90.2 88.3
20/03/2022 07:52:15 91.8 91.02 91.67 87.6 88.7 86.8 91.55 91.15 92.62 89.2 90.2 88.3
20/03/2022 07:52:16 78.5 89.97 91.67 87.6 88.7 86.8 81.34 89.99 92.62 89.2 90.2 88.3
20/03/2022 07:52:17 81.01 86.25 91.67 87.5 88.7 86.8 82.47 86.73 92.62 89.2 90.2 88.3
20/03/2022 07:52:18 81.48 83.69 91.67 87.5 88.6 86.8 82.31 84.39 92.62 89.2 90.2 88.3
20/03/2022 07:52:19 89.64 88.39 91.67 87.6 88.7 86.8 89.28 88.16 92.62 89.2 90.2 88.3
20/03/2022 07:52:20 87.26 88.37 91.02 87.6 88.7 86.8 88.41 88.59 91.15 89.2 90.2 88.3
20/03/2022 07:52:21 84.76 87.98 91.02 87.6 88.7 86.8 85.63 88.55 91.15 89.2 90.2 88.3
20/03/2022 07:52:22 77.06 85.86 91.02 87.6 88.7 86.8 79.63 86.69 91.15 89.2 90.2 88.3
20/03/2022 07:52:23 80.35 82.39 91.02 87.6 88.7 86.8 82.03 83.59 91.15 89.2 90.2 88.3
20/03/2022 07:52:24 81.22 81.82 91.02 87.5 88.6 86.8 82.73 83.13 91.15 89.1 90.2 88.3
20/03/2022 07:52:25 79.3 81.6 91.02 87.5 88.6 86.8 80.57 82.91 91.15 89.1 90.2 88.3
20/03/2022 07:52:26 78.18 79.94 91.02 87.5 88.6 86.8 80 81.37 91.15 89.1 90.1 88.3
20/03/2022 07:52:27 83.39 82.41 91.02 87.4 88.6 86.8 84.33 83.39 91.15 89.1 90.1 88.3
20/03/2022 07:52:28 82.01 82.81 91.02 87.4 88.6 86.8 83.53 83.91 91.15 89.1 90.1 88.3
20/03/2022 07:52:29 80.5 82.12 91.02 87.4 88.6 86.8 81.85 83.47 91.15 89.1 90.1 88.3
20/03/2022 07:52:30 83.46 83.09 91.02 87.4 88.6 86.8 84.44 84.03 91.15 89.1 90.1 88.3
20/03/2022 07:52:31 84.96 84.75 91.02 87.4 88.6 86.8 86.16 85.87 91.15 89.1 90.1 88.3
20/03/2022 07:52:32 79.69 84.7 91.02 87.4 88.6 86.8 81.92 85.84 91.15 89 90.1 88.3
20/03/2022 07:52:33 82.27 82.56 91.02 87.4 88.6 86.8 83.18 83.69 91.15 89 90.1 88.3
20/03/2022 07:52:34 78.34 82.55 91.02 87.4 88.6 86.8 79.84 83.64 91.15 89 90.1 88.3
20/03/2022 07:52:35 78.52 80.14 91.02 87.4 88.6 86.8 80.42 81.5 91.15 89 90.1 88.3
20/03/2022 07:52:36 76 79.1 91.02 87.4 88.6 86.8 79.01 80.85 91.15 89 90.1 88.3
20/03/2022 07:52:37 84.71 83.54 91.02 87.3 88.6 86.8 86.59 85.27 91.15 89 90.1 88.3
20/03/2022 07:52:38 85.4 85.06 91.02 87.3 88.5 86.8 86.25 86.18 91.15 89 90.1 88.3
20/03/2022 07:52:39 77.83 84.54 91.02 87.3 88.5 86.8 80.21 85.72 91.15 88.9 90.1 88.3
20/03/2022 07:52:40 79.54 81.57 91.02 87.3 88.5 86.8 80.97 83.03 91.15 88.9 90.1 88.3
20/03/2022 07:52:41 83.8 83.71 91.02 87.2 88.5 86.8 84.68 84.64 91.15 88.9 90.1 88.3
20/03/2022 07:52:42 79.74 82.06 91.02 87.2 88.5 86.8 82.12 83.17 91.15 88.9 90.1 88.3
20/03/2022 07:52:43 78.8 80.87 91.02 87.2 88.5 86.8 81.71 82.73 91.15 88.9 90 88.3
20/03/2022 07:52:44 84.01 83.19 91.02 87.2 88.5 86.8 87.24 85.84 91.15 88.9 90 88.3
20/03/2022 07:52:45 83.77 84.35 89.97 87.2 88.5 86.8 84.65 86.31 89.99 88.9 90 88.3
20/03/2022 07:52:46 87.98 87.01 88.39 87.2 88.5 86.8 87.87 87.31 88.59 88.9 90 88.3
20/03/2022 07:52:47 86.46 87.19 88.39 87.2 88.5 86.8 87.08 87.69 88.59 88.9 90 88.3
20/03/2022 07:52:48 86.16 86.78 88.39 87.2 88.5 86.8 86.75 87.3 88.59 88.8 90 88.3
20/03/2022 07:52:49 85.95 87.98 88.37 87.2 88.5 86.8 86.47 88.38 88.59 88.8 90 88.3
20/03/2022 07:52:50 87.95 87.76 87.98 87.2 88.5 86.8 88.08 87.9 88.55 88.8 90 88.3
20/03/2022 07:52:51 82.3 87.2 87.98 87.2 88.4 86.8 84.54 87.38 88.38 88.8 90 88.3
20/03/2022 07:52:52 79.91 84.91 87.98 87.1 88.4 86.8 82.36 86.04 88.38 88.8 90 88.3
20/03/2022 07:52:53 77.71 82.35 87.98 87.1 88.4 86.8 79.74 83.78 88.38 88.8 90 88.3
20/03/2022 07:52:54 85.22 84.4 87.98 87.1 88.4 86.8 85.51 84.85 88.38 88.8 90 88.3
20/03/2022 07:52:55 85.6 86.26 87.98 87.1 88.4 86.8 86.31 86.81 88.38 88.8 90 88.3
20/03/2022 07:52:56 73.18 84.54 87.98 87.1 88.4 86.8 77.5 85.16 88.38 88.8 90 88.3
20/03/2022 07:52:57 88.02 87.65 87.98 87.1 88.4 86.8 87.89 87.58 88.38 88.8 90 88.3
20/03/2022 07:52:58 83.24 87.52 87.98 87.1 88.4 86.8 83.85 87.45 88.38 88.8 90 88.3
20/03/2022 07:52:59 84.76 85.9 87.98 87.1 88.4 86.8 85.07 85.95 88.38 88.8 90 88.3
20/03/2022 07:53:00 80.3 85.07 87.98 87.1 88.4 86.8 82.21 85.33 88.38 88.8 90 88.3
20/03/2022 07:53:01 79.53 82.79 87.98 87.1 88.4 86.8 81.48 83.79 88.38 88.7 90 88.3
20/03/2022 07:53:02 77.43 80.76 87.98 87.1 88.4 86.8 79.62 82.2 88.38 88.7 90 88.3
20/03/2022 07:53:03 78.26 79.25 87.98 87 88.4 86.8 79.6 81.02 88.38 88.7 90 88.3
20/03/2022 07:53:04 81.98 81.43 87.98 87 88.4 86.8 83.99 83.3 88.38 88.7 90 88.3
20/03/2022 07:53:05 81.07 82.14 87.98 87 88.4 86.8 81.87 83.32 88.38 88.6 89.9 88.3
20/03/2022 07:53:06 85.21 84.09 87.98 87 88.4 86.8 86.14 85.03 88.38 88.6 89.9 88.3
20/03/2022 07:53:07 79.65 83.89 87.98 86.9 88.4 86.8 81.04 84.88 88.38 88.6 89.9 88.3
20/03/2022 07:53:08 84.3 83.74 87.98 86.9 88.4 86.8 85.25 84.68 88.38 88.6 89.9 88.3
20/03/2022 07:53:09 87.65 87.33 87.98 86.9 88.4 86.8 87.76 87.5 88.38 88.6 89.9 88.3
20/03/2022 07:53:10 88.81 88.59 88.59 87 88.3 86.8 88.99 88.49 88.49 88.6 89.9 88.3
20/03/2022 07:53:11 89.76 89.32 89.32 87 88.2 86.8 89.76 89.41 89.41 88.6 89.9 88.3
20/03/2022 07:53:12 82.73 89.27 89.32 86.9 88.2 86.8 84.57 89.36 89.41 88.6 89.9 88.3
20/03/2022 07:53:13 89.6 88.68 89.32 86.9 88.2 86.8 90.21 89.29 89.41 88.6 89.9 88.3
20/03/2022 07:53:14 90.59 90.6 90.6 86.9 88.2 86.8 90.53 90.59 90.59 88.6 89.9 88.3
20/03/2022 07:53:15 83.03 90.17 90.6 86.9 88.2 86.8 83.62 90.27 90.59 88.5 89.8 88.3
20/03/2022 07:53:16 79.7 87.3 90.6 86.8 88.2 86.8 81.32 87.46 90.59 88.5 89.8 88.3
20/03/2022 07:53:17 76.52 84 90.6 86.8 88.2 86.8 79.48 84.52 90.59 88.5 89.8 88.3
20/03/2022 07:53:18 78.29 80.8 90.6 86.8 88.2 86.8 80.73 81.99 90.59 88.5 89.8 88.3
20/03/2022 07:53:19 77.17 79.74 90.6 86.8 88.2 86.8 79.8 81.76 90.59 88.5 89.8 88.3
20/03/2022 07:53:20 81.89 81.7 90.6 86.8 88.2 86.8 83.31 83.12 90.59 88.5 89.8 88.3
20/03/2022 07:53:21 84.39 83.97 90.6 86.8 88.2 86.8 85.24 84.81 90.59 88.5 89.8 88.3
20/03/2022 07:53:22 84.22 84.87 90.6 86.8 88.2 86.8 85.67 85.82 90.59 88.5 89.8 88.3
20/03/2022 07:53:23 86.9 86.61 90.6 86.7 88.2 86.8 86.72 86.7 90.59 88.4 89.8 88.3
20/03/2022 07:53:24 86.7 87.09 90.6 86.7 88.2 86.8 86.77 87.05 90.59 88.4 89.8 88.3
20/03/2022 07:53:25 82.99 86.76 90.6 86.7 88.2 86.7 84.99 86.76 90.59 88.4 89.8 88.3
20/03/2022 07:53:26 86.6 86.56 90.6 86.7 88.2 86.7 88.31 87.94 90.59 88.4 89.8 88.3
20/03/2022 07:53:27 82.62 86.19 90.6 86.7 88.2 86.7 84.17 87.64 90.59 88.4 89.8 88.3
20/03/2022 07:53:28 90.27 89.33 90.6 86.8 88.2 86.7 90.41 89.67 90.59 88.4 89.8 88.3
20/03/2022 07:53:29 87.29 89.09 90.6 86.8 88.2 86.7 87.76 89.42 90.59 88.4 89.8 88.3
20/03/2022 07:53:30 83.57 88.2 90.6 86.8 88.2 86.7 84.36 88.56 90.59 88.4 89.8 88.3
20/03/2022 07:53:31 86.43 86.53 90.6 86.8 88.2 86.7 87.06 87.16 90.59 88.4 89.8 88.3
20/03/2022 07:53:32 86.63 87.04 90.6 86.8 88.2 86.7 87.43 87.69 90.59 88.4 89.8 88.3
20/03/2022 07:53:33 89.36 88.71 90.6 86.8 88.2 86.7 90.21 89.5 90.59 88.4 89.8 88.3
20/03/2022 07:53:34 88.81 89.23 90.6 86.8 88.2 86.7 89.22 89.68 90.59 88.5 89.8 88.3
20/03/2022 07:53:35 89.93 90.35 90.6 86.8 88.2 86.7 90.13 90.58 90.59 88.5 89.8 88.3
20/03/2022 07:53:36 87.37 89.64 90.6 86.8 88.2 86.7 87.84 89.9 90.59 88.5 89.8 88.3
20/03/2022 07:53:37 86.84 88.46 90.6 86.8 88.2 86.7 87.02 88.83 90.59 88.4 89.8 88.3
20/03/2022 07:53:38 92.69 91.68 91.68 86.9 88.2 86.7 92.58 91.51 91.51 88.5 89.8 88.3
20/03/2022 07:53:39 92.76 92.88 92.88 86.9 88.2 86.7 92.41 92.52 92.52 88.5 89.8 88.3
20/03/2022 07:53:40 96.19 95.59 95.59 87 88.2 86.7 95.75 95.11 95.11 88.6 89.8 88.3
20/03/2022 07:53:41 89.21 94.95 95.59 87 88.2 86.7 89.11 94.51 95.11 88.6 89.8 88.3
20/03/2022 07:53:42 91.19 92.21 95.59 87 88.3 86.7 91.8 92.43 95.11 88.6 89.8 88.3
20/03/2022 07:53:43 84.07 91.6 95.59 87 88.3 86.7 85.26 91.8 95.11 88.6 89.8 88.3
20/03/2022 07:53:44 88.72 89.11 95.59 87 88.2 86.7 88.85 89.29 95.11 88.6 89.8 88.3
20/03/2022 07:53:45 90.81 90.8 95.59 87 88.2 86.7 90.63 90.73 95.11 88.6 89.8 88.3
20/03/2022 07:53:46 88.89 90.56 95.59 87 88.2 86.7 89.03 90.57 95.11 88.5 89.8 88.3
20/03/2022 07:53:47 78.03 89.11 95.59 87 88.2 86.7 79.72 89.15 95.11 88.5 89.8 88.3
20/03/2022 07:53:48 80 85.3 95.59 87 88.2 86.7 82.74 85.56 95.11 88.5 89.8 88.3
20/03/2022 07:53:49 85.6 85.62 95.59 87 88.2 86.7 85.69 85.8 95.11 88.5 89.8 88.3
20/03/2022 07:53:50 91.41 90.38 95.59 87 88.2 86.7 90.52 89.58 95.11 88.5 89.8 88.3
20/03/2022 07:53:51 79.91 89.51 95.59 87 88.2 86.7 80.81 88.9 95.11 88.5 89.8 88.3
20/03/2022 07:53:52 79.49 86.02 95.59 87 88.2 86.7 81.15 85.69 95.11 88.5 89.8 88.3
20/03/2022 07:53:53 84.41 84.54 95.59 87 88.2 86.7 84.99 84.82 95.11 88.5 89.8 88.3
20/03/2022 07:53:54 82.73 84.26 95.59 87 88.2 86.7 83.31 84.8 95.11 88.4 89.7 88.3
20/03/2022 07:53:55 83.48 83.87 95.59 87 88.2 86.7 85.27 85.07 95.11 88.4 89.7 88.3
20/03/2022 07:53:56 83.39 84.07 95.59 86.9 88.1 86.7 84.94 85.34 95.11 88.4 89.7 88.3
20/03/2022 07:53:57 90.61 89.49 95.59 86.9 88.1 86.7 90.76 89.79 95.11 88.4 89.7 88.3
20/03/2022 07:53:58 89.72 89.98 95.59 86.9 88.1 86.7 89.26 89.79 95.11 88.4 89.7 88.3
20/03/2022 07:53:59 90.13 90.34 95.59 87 88.1 86.7 90.22 90.31 95.11 88.4 89.7 88.3
20/03/2022 07:54:00 78.98 89.85 95.59 86.9 88.1 86.7 81.02 89.88 95.11 88.4 89.7 88.3
20/03/2022 07:54:01 92.78 91.49 95.59 87 88.1 86.7 92.66 91.41 95.11 88.4 89.7 88.3
20/03/2022 07:54:02 88.48 92 95.59 87 88.1 86.7 89.21 92 95.11 88.4 89.7 88.3
20/03/2022 07:54:03 87.96 89.37 95.59 87 88.1 86.7 88.58 89.68 95.11 88.4 89.7 88.3
20/03/2022 07:54:04 88.43 88.93 95.59 87 88.1 86.7 88.89 89.33 95.11 88.4 89.7 88.3
20/03/2022 07:54:05 91.23 90.76 95.59 87 88.1 86.7 91.31 90.93 95.11 88.4 89.7 88.3
20/03/2022 07:54:06 90.02 90.83 95.59 87 88.1 86.7 89.86 90.91 95.11 88.4 89.7 88.3
20/03/2022 07:54:07 87.47 89.82 95.59 87 88.1 86.7 87.96 89.78 95.11 88.4 89.7 88.3
20/03/2022 07:54:08 84.23 88.29 95.59 87 88.1 86.7 85.99 88.57 95.11 88.4 89.7 88.3
20/03/2022 07:54:09 89.8 89.36 95.59 87 88.1 86.7 90.71 90.1 95.11 88.4 89.7 88.3
20/03/2022 07:54:10 87.14 89.19 94.95 87 88.1 86.7 87.97 90.1 94.51 88.4 89.7 88.2
20/03/2022 07:54:11 87.06 88.09 92.21 87 88.1 86.7 87.55 88.92 92.43 88.4 89.7 88.2
20/03/2022 07:54:12 87.52 87.71 92 87 88.1 86.7 88.13 88.37 92 88.4 89.7 88.3
20/03/2022 07:54:13 91.23 90.12 92 87.1 88.1 86.7 92.24 91.03 92 88.5 89.7 88.3
20/03/2022 07:54:14 95.43 94.17 94.17 87.1 88.1 86.7 94.88 93.88 93.88 88.5 89.7 88.3
20/03/2022 07:54:15 91.01 93.6 94.17 87.2 88.1 86.7 91.45 93.37 93.88 88.5 89.7 88.3
20/03/2022 07:54:16 90.33 92.16 94.17 87.2 88.1 86.7 90.57 92.3 93.88 88.5 89.7 88.3
20/03/2022 07:54:17 92.68 92.9 94.17 87.2 88.1 86.7 92.88 93.03 93.88 88.5 89.7 88.3
20/03/2022 07:54:18 89.77 92.73 94.17 87.2 88.1 86.7 89.85 92.85 93.88 88.5 89.7 88.3
20/03/2022 07:54:19 90.94 91.55 94.17 87.2 88.1 86.7 91.13 91.59 93.88 88.5 89.7 88.3
20/03/2022 07:54:20 88.82 90.97 94.17 87.3 88.1 86.7 89.34 91.14 93.88 88.5 89.7 88.3
20/03/2022 07:54:21 84.86 89.48 94.17 87.3 88.1 86.7 86.59 89.83 93.88 88.5 89.7 88.2
20/03/2022 07:54:22 88.2 88.56 94.17 87.3 88.1 86.7 89.23 89.35 93.88 88.5 89.7 88.2
20/03/2022 07:54:23 86.85 87.77 94.17 87.3 88.1 86.7 87.59 88.74 93.88 88.5 89.6 88.2
20/03/2022 07:54:24 91.18 91.07 94.17 87.3 88.1 86.7 92.57 92.33 93.88 88.6 89.7 88.2
20/03/2022 07:54:25 83.04 89.97 94.17 87.3 88.1 86.7 84.62 91.27 93.88 88.6 89.6 88.2
20/03/2022 07:54:26 82.26 87.2 94.17 87.3 88.1 86.7 83.48 88.54 93.88 88.6 89.6 88.2
20/03/2022 07:54:27 83.11 85.66 94.17 87.3 88.1 86.7 85.04 86.8 93.88 88.6 89.6 88.2
20/03/2022 07:54:28 84.93 84.57 94.17 87.3 88.1 86.7 85.65 85.58 93.88 88.6 89.6 88.2
20/03/2022 07:54:29 83.64 84.9 94.17 87.3 88.1 86.7 84.82 85.68 93.88 88.6 89.6 88.2
20/03/2022 07:54:30 84.41 84.65 94.17 87.3 88.1 86.7 85.47 85.65 93.88 88.6 89.6 88.2
20/03/2022 07:54:31 85.64 86.65 94.17 87.3 88.1 86.7 87.05 87.82 93.88 88.5 89.6 88.2
20/03/2022 07:54:32 87.66 87.15 94.17 87.3 88.1 86.7 87.87 87.54 93.88 88.5 89.6 88.2
20/03/2022 07:54:33 87.28 87.71 94.17 87.3 88.1 86.7 86.6 87.95 93.88 88.5 89.6 88.2
20/03/2022 07:54:34 84.71 87.13 94.17 87.3 88.1 86.7 86.02 86.9 93.88 88.5 89.6 88.2
20/03/2022 07:54:35 81.49 85.45 94.17 87.2 88.1 86.7 83.51 86.09 93.88 88.5 89.6 88.2
20/03/2022 07:54:36 87.42 86.89 94.17 87.2 88.1 86.7 87.21 86.9 93.88 88.5 89.6 88.2
20/03/2022 07:54:37 78.78 86.58 94.17 87.2 88 86.7 81.79 86.55 93.88 88.5 89.6 88.2
20/03/2022 07:54:38 75.22 83.35 94.17 87.2 88 86.7 77.84 84.12 93.88 88.4 89.6 88.2
20/03/2022 07:54:39 82.41 81.9 94.17 87.2 88 86.7 83 82.61 93.88 88.4 89.6 88.2
20/03/2022 07:54:40 80.96 82.78 94.17 87.2 88 86.7 82.34 83.51 93.88 88.4 89.6 88.2
20/03/2022 07:54:41 82.87 82.9 94.17 87.1 88 86.7 84.33 84.18 93.88 88.4 89.6 88.2
20/03/2022 07:54:42 89.19 88.02 94.17 87.2 88 86.7 89.17 88.2 93.88 88.4 89.6 88.2
20/03/2022 07:54:43 84.07 87.89 94.17 87.2 88 86.7 84.88 88.05 93.88 88.4 89.6 88.2
20/03/2022 07:54:44 88.27 88.55 93.6 87.2 88 86.7 87.84 88.3 93.37 88.4 89.6 88.2
20/03/2022 07:54:45 80.69 87.01 92.9 87.2 88 86.7 81.4 86.92 93.03 88.4 89.6 88.2
20/03/2022 07:54:46 85.05 85.11 92.9 87.1 88 86.7 85.48 85.2 93.03 88.3 89.6 88.2
20/03/2022 07:54:47 86.91 86.68 92.73 87 88 86.7 86.92 86.74 92.85 88.3 89.6 88.2
20/03/2022 07:54:48 82.94 86.53 91.55 87 88 86.7 84.11 86.61 92.33 88.3 89.6 88.2
20/03/2022 07:54:49 77.81 84.45 91.07 87 88 86.7 80.84 85.08 92.33 88.2 89.6 88.2
20/03/2022 07:54:50 83.77 83.21 91.07 86.9 88 86.7 84.83 84.32 92.33 88.2 89.6 88.2
20/03/2022 07:54:51 90.52 88.79 91.07 86.9 88 86.7 90.33 88.75 92.33 88.2 89.6 88.2
20/03/2022 07:54:52 86.8 88.77 91.07 86.9 88 86.7 86.91 88.85 92.33 88.2 89.5 88.2
20/03/2022 07:54:53 88.44 88.92 91.07 87 88 86.7 88.46 88.82 92.33 88.2 89.5 88.2
20/03/2022 07:54:54 85.25 88.19 89.97 86.9 88 86.7 85.99 88.12 91.27 88.2 89.5 88.2
20/03/2022 07:54:55 88.68 88.78 88.92 87 88 86.7 89.14 88.89 88.89 88.2 89.5 88.2
20/03/2022 07:54:56 89.27 89.25 89.25 87 88 86.7 88.95 89.32 89.32 88.2 89.5 88.2
20/03/2022 07:54:57 91.37 91.02 91.02 87 88 86.7 91.55 91.15 91.15 88.2 89.5 88.2
20/03/2022 07:54:58 88.7 90.82 91.02 87 88 86.7 89.32 90.93 91.15 88.2 89.5 88.2
20/03/2022 07:54:59 91.07 90.72 91.02 87 88 86.7 91.57 91.2 91.2 88.2 89.5 88.2
20/03/2022 07:55:00 90.95 91.27 91.27 87.1 88 86.7 91.54 91.76 91.76 88.2 89.5 88.2
20/03/2022 07:55:01 89.04 90.75 91.27 87.1 88 86.7 92.83 93.04 93.04 88.3 89.5 88.2
20/03/2022 07:55:02 88.11 89.9 91.27 87.1 88 86.7 89.05 92.68 93.04 88.3 89.5 88.2
20/03/2022 07:55:03 86.61 88.77 91.27 87.1 87.9 86.7 87.36 90.79 93.04 88.3 89.5 88.2
20/03/2022 07:55:04 82.46 87.38 91.27 87.1 87.9 86.6 84.25 88.86 93.04 88.3 89.4 88.2
20/03/2022 07:55:05 84.61 85.38 91.27 87.1 87.9 86.6 86.71 86.99 93.04 88.2 89.4 88.2
20/03/2022 07:55:06 85.46 85.46 91.27 87.1 87.8 86.6 86.1 86.79 93.04 88.2 89.4 88.2
20/03/2022 07:55:07 87.21 86.92 91.27 87.1 87.8 86.6 88.22 88.01 93.04 88.2 89.3 88.2
20/03/2022 07:55:08 83 86.56 91.27 87 87.8 86.6 84.96 87.52 93.04 88.2 89.3 88.2
20/03/2022 07:55:09 85.95 85.9 91.27 87 87.8 86.6 86.53 86.69 93.04 88.2 89.3 88.2
20/03/2022 07:55:10 86.28 86.41 91.27 87 87.8 86.6 86.64 86.84 93.04 88.2 89.3 88.2
20/03/2022 07:55:11 91.32 90.36 91.27 87.1 87.8 86.6 91.22 90.28 93.04 88.2 89.3 88.2
20/03/2022 07:55:12 87.3 90.4 91.27 87.1 87.8 86.6 88.3 90.29 93.04 88.2 89.3 88.2
20/03/2022 07:55:13 91.09 90.55 91.27 87.1 87.8 86.6 91.19 90.76 93.04 88.2 89.3 88.2
20/03/2022 07:55:14 88.86 90.57 91.27 87 87.8 86.6 89.17 90.76 93.04 88.2 89.3 88.2
20/03/2022 07:55:15 84.45 89.6 91.27 87 87.8 86.6 84.92 89.81 93.04 88.2 89.3 88.2
20/03/2022 07:55:16 91.22 90.44 91.27 87 87.8 86.6 90.87 90.2 93.04 88.2 89.3 88.2
20/03/2022 07:55:17 84.62 89.38 91.27 87 87.8 86.6 86.03 89.26 93.04 88.2 89.3 88.2
20/03/2022 07:55:18 86.17 87.03 91.27 87.1 87.8 86.6 86.68 87.47 93.04 88.2 89.3 88.2
20/03/2022 07:55:19 95.81 95.24 95.24 87.1 87.8 86.6 94.93 94.41 94.41 88.2 89.3 88.2
20/03/2022 07:55:20 96.3 96.81 96.81 87.2 87.8 86.7 95.31 95.87 95.87 88.3 89.3 88.2
20/03/2022 07:55:21 89.51 95.24 96.81 87.3 87.8 86.7 89.08 94.33 95.87 88.3 89.3 88.2
20/03/2022 07:55:22 91.08 92.39 96.81 87.3 87.8 86.7 91.11 91.68 95.87 88.3 89.3 88.2
20/03/2022 07:55:23 89.06 91.46 96.81 87.3 87.8 86.7 89.89 91.33 95.87 88.3 89.3 88.2
20/03/2022 07:55:24 85.49 89.9 96.81 87.3 87.8 86.7 87.54 90.23 95.87 88.3 89.3 88.2
20/03/2022 07:55:25 86.15 88.14 96.81 87.3 87.8 86.7 87.17 89.12 95.87 88.3 89.3 88.2
20/03/2022 07:55:26 87.72 87.54 96.81 87.3 87.8 86.6 89.68 89.49 95.87 88.3 89.3 88.2
20/03/2022 07:55:27 86.08 88.27 96.81 87.3 87.8 86.6 90.08 91.53 95.87 88.3 89.3 88.2
20/03/2022 07:55:28 89.84 89.52 96.81 87.3 87.8 86.6 90.34 90.74 95.87 88.3 89.3 88.2
20/03/2022 07:55:29 83.43 88.27 96.81 87.3 87.8 86.6 85.04 89.46 95.87 88.3 89.3 88.2
20/03/2022 07:55:30 85.41 86.11 96.81 87.3 87.8 86.6 86.19 87.22 95.87 88.3 89.3 88.2
20/03/2022 07:55:31 85.35 85.95 96.81 87.3 87.8 86.6 86.28 86.86 95.87 88.3 89.3 88.2
20/03/2022 07:55:32 82.4 85.51 96.81 87.3 87.8 86.6 83.95 86.46 95.87 88.3 89.3 88.2
20/03/2022 07:55:33 82.57 84.22 96.81 87.3 87.8 86.6 83.57 85.32 95.87 88.3 89.3 88.2
20/03/2022 07:55:34 84.01 84.16 96.81 87.3 87.8 86.6 85.39 85.32 95.87 88.2 89.3 88.2
20/03/2022 07:55:35 82.87 83.63 96.81 87.3 87.8 86.6 84.55 84.95 95.87 88.2 89.3 88.2
20/03/2022 07:55:36 90.95 90.53 96.81 87.3 87.8 86.6 90.32 89.95 95.87 88.2 89.3 88.2
20/03/2022 07:55:37 95.36 94.47 96.81 87.4 87.8 86.6 93.92 93.06 95.87 88.3 89.3 88.2
20/03/2022 07:55:38 86.57 93.38 96.81 87.4 87.8 86.6 86.68 92.12 95.87 88.3 89.3 88.2
20/03/2022 07:55:39 81.94 90.36 96.81 87.4 87.8 86.6 82.85 89.51 95.87 88.3 89.3 88.2
20/03/2022 07:55:40 82.68 86.91 96.81 87.4 87.8 86.6 83.83 86.43 95.87 88.2 89.2 88.2
20/03/2022 07:55:41 86.54 86.27 96.81 87.3 87.8 86.6 88.16 87.58 95.87 88.2 89.2 88.2
20/03/2022 07:55:42 90.5 89.9 96.81 87.3 87.8 86.6 93.96 93.11 95.87 88.2 89.3 88.2
20/03/2022 07:55:43 84.67 89.85 96.81 87.3 87.8 86.6 85.62 93.08 95.87 88.2 89.3 88.2
20/03/2022 07:55:44 87.39 88.56 96.81 87.4 87.8 86.6 87.53 90.13 95.87 88.2 89.2 88.2
20/03/2022 07:55:45 86.17 87.86 96.81 87.4 87.8 86.6 86.9 88.84 95.87 88.2 89.2 88.2
20/03/2022 07:55:46 80.74 86.12 96.81 87.4 87.8 86.6 82.95 87.23 95.87 88.2 89.2 88.2
20/03/2022 07:55:47 87.1 86.44 96.81 87.4 87.8 86.6 87.8 87.13 95.87 88.2 89.2 88.2
20/03/2022 07:55:48 86.3 87.17 96.81 87.4 87.8 86.6 87.15 87.92 95.87 88.2 89.2 88.2
20/03/2022 07:55:49 91.76 90.98 96.81 87.4 87.8 86.6 94.28 93.33 95.87 88.3 89.3 88.2
20/03/2022 07:55:50 86.65 89.99 95.24 87.4 87.8 86.6 87.34 92.3 94.33 88.3 89.3 88.2
20/03/2022 07:55:51 85.92 88.23 94.47 87.4 87.8 86.6 86.58 89.92 93.33 88.3 89.2 88.2
20/03/2022 07:55:52 80.36 86.77 94.47 87.4 87.8 86.6 82.68 88.06 93.33 88.3 89.2 88.2
20/03/2022 07:55:53 85.41 85.29 94.47 87.4 87.8 86.6 87.08 86.97 93.33 88.3 89.2 88.2
20/03/2022 07:55:54 87.57 87.5 94.47 87.4 87.8 86.6 88.62 88.59 93.33 88.3 89.2 88.2
20/03/2022 07:55:55 90.25 89.94 94.47 87.4 87.8 86.6 90.12 90.02 93.33 88.3 89.2 88.2
20/03/2022 07:55:56 87.54 90.06 94.47 87.4 87.8 86.6 88.34 90.16 93.33 88.3 89.2 88.2
20/03/2022 07:55:57 87.45 88.42 94.47 87.4 87.8 86.6 87.73 88.74 93.33 88.3 89.2 88.2
20/03/2022 07:55:58 82.41 87.77 94.47 87.4 87.8 86.6 84.43 88.14 93.33 88.3 89.2 88.2
20/03/2022 07:55:59 89.92 89 94.47 87.4 87.8 86.6 90 89.21 93.33 88.3 89.2 88.2
20/03/2022 07:56:00 88.15 88.76 94.47 87.4 87.8 86.6 88.65 88.99 93.33 88.3 89.2 88.2
20/03/2022 07:56:01 87.91 88.44 94.47 87.4 87.8 86.6 88.74 88.99 93.33 88.2 89.2 88.2
20/03/2022 07:56:02 87.02 88.29 94.47 87.4 87.8 86.6 87.4 88.88 93.33 88.2 89.2 88.2
20/03/2022 07:56:03 79.77 87.06 94.47 87.4 87.8 86.6 81.74 87.56 93.33 88.2 89.2 88.2
20/03/2022 07:56:04 87.09 86.74 94.47 87.4 87.8 86.6 87.8 87.44 93.33 88.2 89.2 88.2
20/03/2022 07:56:05 85.76 86.92 94.47 87.4 87.8 86.6 87.09 87.71 93.33 88.2 89.2 88.2
20/03/2022 07:56:06 85.62 86.07 94.47 87.4 87.8 86.6 87.24 87.38 93.33 88.2 89.2 88.2
20/03/2022 07:56:07 85.58 86.69 93.38 87.4 87.8 86.6 86.31 87.78 93.33 88.2 89.2 88.2
20/03/2022 07:56:08 87.46 87.19 90.98 87.5 87.8 86.6 87.84 87.69 93.33 88.2 89.2 88.2
20/03/2022 07:56:09 90.61 89.86 90.98 87.5 87.8 86.6 90.2 89.63 93.33 88.3 89.2 88.2
20/03/2022 07:56:10 86.11 89.75 90.98 87.5 87.8 86.6 86.84 89.54 93.33 88.2 89.2 88.2
20/03/2022 07:56:11 86.91 88.24 90.98 87.5 87.8 86.6 87.25 88.34 93.33 88.2 89.2 88.2
20/03/2022 07:56:12 89.62 89.55 90.98 87.5 87.8 86.6 90.13 89.6 93.33 88.3 89.2 88.2
20/03/2022 07:56:13 87.15 88.8 90.98 87.5 87.8 86.6 87.79 89.15 93.33 88.3 89.2 88.2
20/03/2022 07:56:14 90.54 90.3 90.98 87.5 87.8 86.6 90.6 90.46 93.33 88.3 89.2 88.2
20/03/2022 07:56:15 80.88 89.44 90.98 87.5 87.8 86.6 81.78 89.61 93.33 88.3 89.2 88.2
20/03/2022 07:56:16 86.79 86.73 90.98 87.5 87.8 86.6 87.62 87.42 93.33 88.3 89.2 88.2
20/03/2022 07:56:17 89.87 89.78 90.98 87.5 87.8 86.6 89.62 89.65 93.33 88.3 89.2 88.2
20/03/2022 07:56:18 81.91 89.82 90.98 87.5 87.8 86.6 83.56 89.69 93.33 88.3 89.2 88.2
20/03/2022 07:56:19 84.09 86.44 90.3 87.5 87.8 86.6 85.57 86.79 92.3 88.2 89.2 88.2
20/03/2022 07:56:20 81.92 85.52 90.3 87.5 87.8 86.6 84.09 86.79 90.46 88.2 89.2 88.2
20/03/2022 07:56:21 79.51 83.25 90.3 87.5 87.8 86.6 82.71 84.72 90.46 88.2 89.1 88.2
20/03/2022 07:56:22 75.61 81.19 90.3 87.5 87.8 86.6 79.7 83.46 90.46 88.2 89.1 88.2
20/03/2022 07:56:23 80.81 80.21 90.3 87.5 87.8 86.6 85.51 84.75 90.46 88.2 89.1 88.2
20/03/2022 07:56:24 93.31 91.83 91.83 87.5 87.8 86.6 98.25 96.86 96.86 88.3 89.1 88.2
20/03/2022 07:56:25 83.13 90.97 91.83 87.5 87.8 86.6 84.88 95.74 96.86 88.3 89.1 88.2
20/03/2022 07:56:26 81.53 87.63 91.83 87.5 87.8 86.6 84.28 91.98 96.86 88.3 89.1 88.2
20/03/2022 07:56:27 85.03 85.59 91.83 87.5 87.8 86.6 86.64 88.93 96.86 88.3 89.1 88.2
20/03/2022 07:56:28 84.08 85.16 91.83 87.5 87.8 86.6 85.44 87.69 96.86 88.3 89.1 88.2
20/03/2022 07:56:29 82.28 85.17 91.83 87.5 87.8 86.6 82.98 86.53 96.86 88.3 89.1 88.2
20/03/2022 07:56:30 79 82.94 91.83 87.5 87.8 86.6 82.14 84.43 96.86 88.3 89.1 88.2
20/03/2022 07:56:31 79.43 80.93 91.83 87.5 87.8 86.6 80.87 83.2 96.86 88.3 89.1 88.2
20/03/2022 07:56:32 81.65 81.71 91.83 87.5 87.8 86.6 83.2 83.08 96.86 88.2 89.1 88.2
20/03/2022 07:56:33 85.72 85.04 91.83 87.5 87.8 86.6 86.18 85.65 96.86 88.2 89.1 88.2
20/03/2022 07:56:34 86.57 86.42 91.83 87.5 87.8 86.6 87.8 87.39 96.86 88.2 89.1 88.2
20/03/2022 07:56:35 92.64 91.68 91.83 87.5 87.8 86.6 91.64 90.9 96.86 88.2 89.1 88.2
20/03/2022 07:56:36 94.59 94.61 94.61 87.5 87.8 86.6 93.68 93.68 96.86 88.2 89.1 88.2
20/03/2022 07:56:37 89.06 93.97 94.61 87.5 87.8 86.7 88.94 93.05 96.86 88.2 89.1 88.2
20/03/2022 07:56:38 84.77 91.45 94.61 87.5 87.8 86.7 86.51 90.83 96.86 88.2 89.1 88.2
20/03/2022 07:56:39 87.07 88.59 94.61 87.5 87.8 86.7 88.35 88.86 96.86 88.2 89.1 88.2
20/03/2022 07:56:40 82.61 87.54 94.61 87.5 87.8 86.6 84.36 88.36 96.86 88.2 89.1 88.2
20/03/2022 07:56:41 84.46 85.22 94.61 87.5 87.8 86.6 85.08 86.22 96.86 88.2 89.1 88.2
20/03/2022 07:56:42 86.14 86.25 94.61 87.5 87.8 86.6 85.88 86.16 96.86 88.2 89.1 88.2
20/03/2022 07:56:43 91.48 90.64 94.61 87.5 87.8 86.7 90.81 89.85 96.86 88.2 89.1 88.2
20/03/2022 07:56:44 85.82 90.33 94.61 87.5 87.8 86.7 86.61 89.79 96.86 88.2 89.1 88.2
20/03/2022 07:56:45 91.62 91.02 94.61 87.5 87.8 86.7 91.81 90.91 96.86 88.2 89.1 88.2
20/03/2022 07:56:46 86.26 90.12 94.61 87.5 87.8 86.7 86.4 90.36 96.86 88.2 89.1 88.2
20/03/2022 07:56:47 82.39 87.74 94.61 87.5 87.8 86.7 83.72 88 96.86 88.2 89.1 88.2
20/03/2022 07:56:48 94.47 93.93 94.61 87.6 87.8 86.7 93.19 92.75 96.86 88.2 89.1 88.2
20/03/2022 07:56:49 93.68 95.48 95.48 87.6 87.9 86.7 93.17 94.54 96.86 88.2 89.1 88.2
20/03/2022 07:56:50 92.11 93.12 95.48 87.6 87.9 86.7 92.33 92.79 96.86 88.2 89.1 88.2
20/03/2022 07:56:51 86.03 92.13 95.48 87.6 87.9 86.7 87.14 92.03 96.86 88.2 89.1 88.2
20/03/2022 07:56:52 85.39 89.31 95.48 87.6 87.9 86.7 86.24 89.55 96.86 88.2 89.1 88.2
20/03/2022 07:56:53 87.74 88.44 95.48 87.6 87.9 86.7 88.17 88.61 96.86 88.2 89.1 88.2
20/03/2022 07:56:54 86.94 88.04 95.48 87.6 87.9 86.7 88.75 89.09 95.74 88.2 89.1 88.2
20/03/2022 07:56:55 83.72 86.74 95.48 87.6 87.9 86.7 85.82 88.08 94.54 88.2 89.1 88.2
20/03/2022 07:56:56 82.35 85.18 95.48 87.6 87.9 86.7 84.55 86.94 94.54 88.2 89.1 88.2
20/03/2022 07:56:57 86.85 86.18 95.48 87.6 87.9 86.7 87.39 86.98 94.54 88.2 89.1 88.2
20/03/2022 07:56:58 82.56 86.18 95.48 87.6 87.9 86.7 83.32 86.97 94.54 88.2 89.1 88.2
20/03/2022 07:56:59 83.16 84.45 95.48 87.6 87.9 86.7 84.93 85.48 94.54 88.2 89.1 88.2
20/03/2022 07:57:00 87.98 87.48 95.48 87.6 87.9 86.7 88.91 88.37 94.54 88.2 89.1 88.2
20/03/2022 07:57:01 85.14 87.66 95.48 87.6 87.9 86.7 86.67 88.65 94.54 88.2 89.1 88.2
20/03/2022 07:57:02 77.79 85.79 95.48 87.6 87.9 86.7 80.23 87.03 94.54 88.2 89.1 88.2
20/03/2022 07:57:03 86.02 85.65 95.48 87.6 87.9 86.7 88.25 88.02 94.54 88.2 89.1 88.2
20/03/2022 07:57:04 88.22 87.66 95.48 87.6 87.9 86.7 90.56 89.96 94.54 88.2 89.1 88.2
20/03/2022 07:57:05 90.04 89.74 95.48 87.6 87.9 86.7 91.92 91.71 94.54 88.2 89.1 88.2
20/03/2022 07:57:06 89.95 90.35 95.48 87.6 87.9 86.7 91.22 92.14 94.54 88.2 89.1 88.2
20/03/2022 07:57:07 88.34 89.75 95.48 87.6 87.9 86.7 88.61 91.17 94.54 88.2 89.1 88.2
20/03/2022 07:57:08 86.66 89.19 95.48 87.6 87.9 86.7 87.82 89.94 94.54 88.2 89.1 88.2
20/03/2022 07:57:09 83.02 87.43 95.48 87.6 87.9 86.7 84.94 88.49 94.54 88.2 89.1 88.2
20/03/2022 07:57:10 97.79 96.11 96.11 87.8 87.9 86.7 96.52 95.06 95.06 88.3 89.1 88.2
20/03/2022 07:57:11 88.11 95.11 96.11 87.8 87.9 86.7 87.71 93.95 95.06 88.3 89.1 88.2
20/03/2022 07:57:12 83.8 92.03 96.11 87.7 87.9 86.7 84.46 91.07 95.06 88.3 89.1 88.2
20/03/2022 07:57:13 81.97 88.83 96.11 87.7 87.9 86.7 91.71 91.88 95.06 88.3 89.1 88.2
20/03/2022 07:57:14 82.55 85.78 96.11 87.7 87.9 86.7 84.25 91.03 95.06 88.3 89.1 88.2
20/03/2022 07:57:15 86.05 85.63 96.11 87.7 87.9 86.7 86.89 88.11 95.06 88.2 89.1 88.2
20/03/2022 07:57:16 85.09 85.46 96.11 87.7 87.9 86.7 85.78 87.23 95.06 88.3 89.1 88.2
20/03/2022 07:57:17 81.37 85.34 96.11 87.7 87.9 86.7 83.09 86.48 95.06 88.3 89.1 88.2
20/03/2022 07:57:18 86.33 85.8 96.11 87.7 87.9 86.7 87.47 86.95 95.06 88.3 89.1 88.2
20/03/2022 07:57:19 85.53 86.07 96.11 87.7 87.9 86.7 86.29 86.89 95.06 88.3 89.1 88.2
20/03/2022 07:57:20 85.41 86.33 96.11 87.7 87.9 86.7 86.42 86.97 95.06 88.2 89.1 88.2
20/03/2022 07:57:21 79.91 85.03 96.11 87.7 87.9 86.7 83.09 86.15 95.06 88.2 89.1 88.2
20/03/2022 07:57:22 82.75 82.89 96.11 87.7 87.9 86.7 84.92 85.15 95.06 88.2 89.1 88.2
20/03/2022 07:57:23 87.42 86.49 96.11 87.7 87.9 86.7 88.02 87.29 95.06 88.3 89.1 88.2
20/03/2022 07:57:24 84.95 86.49 96.11 87.7 87.9 86.7 86.34 87.38 95.06 88.3 89.1 88.2
20/03/2022 07:57:25 85.06 85.75 96.11 87.7 87.9 86.7 85.83 86.76 95.06 88.3 89.1 88.2
20/03/2022 07:57:26 85.85 86.02 96.11 87.7 87.9 86.7 87.17 87.14 95.06 88.3 89.1 88.2
20/03/2022 07:57:27 81.35 86.06 96.11 87.7 87.9 86.7 83.83 87.19 95.06 88.3 89.1 88.2
20/03/2022 07:57:28 83.66 83.93 96.11 87.7 87.9 86.7 85.34 85.5 95.06 88.3 89.1 88.2
20/03/2022 07:57:29 88.39 87.46 96.11 87.7 87.9 86.7 89.74 88.75 95.06 88.3 89.1 88.2
20/03/2022 07:57:30 88.45 88.86 96.11 87.8 87.9 86.7 88.71 89.56 95.06 88.3 89.1 88.2
20/03/2022 07:57:31 85.54 87.56 96.11 87.8 87.9 86.7 85.97 88.31 95.06 88.3 89.1 88.2
20/03/2022 07:57:32 87.12 87.11 96.11 87.8 87.9 86.7 87.59 87.59 95.06 88.3 89.1 88.2
20/03/2022 07:57:33 85.5 86.81 96.11 87.8 87.9 86.7 87.45 87.59 95.06 88.3 89 88.2
20/03/2022 07:57:34 85.46 86.36 96.11 87.8 87.9 86.7 87.15 87.68 95.06 88.3 89 88.2
20/03/2022 07:57:35 81.82 85.74 96.11 87.8 87.9 86.7 84.3 87.36 95.06 88.3 89 88.2
20/03/2022 07:57:36 78.1 83.64 96.11 87.8 87.9 86.7 81.62 85.65 95.06 88.3 89 88.2
20/03/2022 07:57:37 74.71 80.94 96.11 87.8 87.9 86.7 79.33 83.52 95.06 88.3 89 88.2
20/03/2022 07:57:38 85.93 84.65 96.11 87.8 87.8 86.7 86.61 85.55 95.06 88.3 89 88.2
20/03/2022 07:57:39 85.73 85.73 96.11 87.8 87.8 86.7 86.38 86.18 95.06 88.3 89 88.2
20/03/2022 07:57:40 88.86 87.88 95.11 87.8 87.9 86.7 89 88.17 93.95 88.4 89 88.2
20/03/2022 07:57:41 85.63 87.51 92.03 87.8 87.9 86.7 88.22 88.47 91.88 88.4 89 88.2
20/03/2022 07:57:42 83.37 86.44 88.86 87.8 87.9 86.7 85.46 88 91.88 88.4 89 88.2
20/03/2022 07:57:43 85.75 85.88 88.86 87.8 87.9 86.7 88.16 88.11 91.03 88.4 89 88.2
20/03/2022 07:57:44 84.18 85.66 88.86 87.8 87.9 86.7 84.97 87.93 89.56 88.4 89 88.2
20/03/2022 07:57:45 94.5 93.94 93.94 87.9 87.9 86.7 93.68 93.1 93.1 88.4 89 88.2
20/03/2022 07:57:46 95.06 95.97 95.97 87.9 87.9 86.7 93.53 94.7 94.7 88.4 89.1 88.2
20/03/2022 07:57:47 86.4 93.74 95.97 87.9 87.9 86.7 85.8 92.54 94.7 88.4 89.1 88.2
20/03/2022 07:57:48 85.98 90.75 95.97 87.9 87.9 86.7 86.52 89.7 94.7 88.4 89.1 88.2
20/03/2022 07:57:49 84.24 88.23 95.97 87.9 87.9 86.7 84.88 87.84 94.7 88.4 89 88.2
20/03/2022 07:57:50 90.74 90.11 95.97 87.9 87.9 86.7 90.27 89.67 94.7 88.4 89.1 88.2
20/03/2022 07:57:51 82.47 89.07 95.97 87.9 87.9 86.7 84.06 88.74 94.7 88.4 89.1 88.2
20/03/2022 07:57:52 82.91 86.42 95.97 87.9 87.9 86.7 85.41 87 94.7 88.5 89.1 88.2
20/03/2022 07:57:53 77.23 84.34 95.97 87.9 87.9 86.7 79.43 85.71 94.7 88.5 89.1 88.2
20/03/2022 07:57:54 78.75 81.37 95.97 87.9 87.9 86.7 80.84 82.95 94.7 88.4 89 88.2
20/03/2022 07:57:55 85.54 84.27 95.97 87.9 87.9 86.7 86.98 85.89 94.7 88.4 89.1 88.2
20/03/2022 07:57:56 85.82 86.02 95.97 88 87.9 86.7 87.25 87.44 94.7 88.5 89 88.2
20/03/2022 07:57:57 82 84.54 95.97 87.9 87.9 86.7 84.39 86.15 94.7 88.5 89 88.2
20/03/2022 07:57:58 81.29 82.96 95.97 87.9 87.9 86.7 83.57 85.05 94.7 88.5 89 88.2
20/03/2022 07:57:59 78.44 82.04 95.97 87.9 87.9 86.7 82.1 84.25 94.7 88.4 89 88.2
20/03/2022 07:58:00 75.64 80.1 95.97 87.9 87.9 86.7 79.14 82.93 94.7 88.4 89 88.2
20/03/2022 07:58:01 82.36 81.53 95.97 87.9 87.9 86.7 83.82 83.14 94.7 88.4 89 88.2
20/03/2022 07:58:02 84.72 84.3 95.97 87.9 87.9 86.7 85.4 85.14 94.7 88.5 89 88.2
20/03/2022 07:58:03 84.8 84.76 95.97 87.9 87.9 86.7 85.98 85.79 94.7 88.5 89 88.2
20/03/2022 07:58:04 81.25 84.71 95.97 87.9 87.9 86.7 83.14 85.74 94.7 88.5 89 88.2
20/03/2022 07:58:05 85.8 85.26 95.97 88 87.9 86.7 87.11 86.56 94.7 88.5 89 88.2
20/03/2022 07:58:06 86.77 86.4 95.97 88 87.9 86.7 87.2 87.02 94.7 88.5 89 88.2
20/03/2022 07:58:07 88.31 87.94 95.97 88 87.9 86.7 88.49 88.15 94.7 88.5 89 88.2
20/03/2022 07:58:08 81.98 87.59 95.97 88 87.9 86.7 83.39 87.97 94.7 88.5 89 88.2
20/03/2022 07:58:09 82.07 84.96 95.97 88 87.9 86.7 83.16 85.7 94.7 88.5 89 88.2
20/03/2022 07:58:10 81.3 83.4 95.97 87.9 87.9 86.7 82.63 84.39 94.7 88.5 89 88.2
20/03/2022 07:58:11 84.13 84.56 95.97 87.9 87.9 86.7 85.99 85.87 94.7 88.4 89 88.2
20/03/2022 07:58:12 92.15 90.9 95.97 88 87.9 86.7 91.15 90.12 94.7 88.5 89 88.2
20/03/2022 07:58:13 82.41 90.35 95.97 87.9 87.9 86.7 84.28 89.61 94.7 88.5 89 88.2
20/03/2022 07:58:14 80.03 87.07 95.97 87.9 87.9 86.7 82.25 86.96 94.7 88.4 89 88.2
20/03/2022 07:58:15 83.58 84.33 95.97 87.9 87.9 86.7 83.68 84.53 94.7 88.4 89 88.2
20/03/2022 07:58:16 85.86 85.65 93.74 87.9 87.9 86.7 86.48 86.09 92.54 88.4 89 88.2
20/03/2022 07:58:17 78.87 85.58 90.9 87.9 87.9 86.7 81.38 86.04 90.12 88.4 89 88.2
20/03/2022 07:58:18 74.43 82.38 90.9 87.9 87.8 86.7 78.29 83.5 90.12 88.4 88.9 88.2
20/03/2022 07:58:19 78.19 79.21 90.9 87.9 87.8 86.7 80.87 81.08 90.12 88.4 88.9 88.2
20/03/2022 07:58:20 80.33 79.94 90.9 87.9 87.8 86.7 82.25 81.93 90.12 88.4 88.9 88.2
20/03/2022 07:58:21 78.47 79.69 90.9 87.9 87.8 86.7 81.45 82.03 90.12 88.4 88.9 88.2
20/03/2022 07:58:22 81.77 81.19 90.9 87.9 87.8 86.7 82.98 82.69 90.12 88.4 88.9 88.2
20/03/2022 07:58:23 84.39 83.86 90.9 87.9 87.8 86.7 86.07 85.39 90.12 88.4 88.9 88.2
20/03/2022 07:58:24 86.13 85.9 90.9 87.9 87.8 86.7 86.84 86.73 90.12 88.4 88.9 88.2
20/03/2022 07:58:25 85.32 86.94 90.9 87.9 87.8 86.7 85.6 87.45 90.12 88.4 88.9 88.2
20/03/2022 07:58:26 79.61 84.95 90.9 87.9 87.8 86.7 80.68 85.54 90.12 88.4 88.9 88.2
20/03/2022 07:58:27 83.92 83.91 90.9 87.9 87.8 86.7 84.73 84.64 90.12 88.4 88.9 88.2
20/03/2022 07:58:28 79.92 83.66 90.9 87.9 87.8 86.7 83.7 84.46 90.12 88.4 88.9 88.2
20/03/2022 07:58:29 80.43 81.75 90.9 87.9 87.8 86.7 83.04 84.08 90.12 88.4 88.9 88.2
20/03/2022 07:58:30 83.61 82.86 90.9 87.9 87.8 86.7 84.67 84.32 90.12 88.4 88.9 88.2
20/03/2022 07:58:31 82.61 83.06 90.9 87.9 87.8 86.7 83.75 84.39 90.12 88.4 88.9 88.2
20/03/2022 07:58:32 80.97 82.9 90.9 87.9 87.8 86.7 81.89 84.14 90.12 88.4 88.9 88.2
20/03/2022 07:58:33 84.47 84.21 90.9 87.8 87.8 86.7 85.7 85.32 90.12 88.4 88.9 88.2
20/03/2022 07:58:34 83.34 84.19 90.9 87.8 87.8 86.7 83.87 85.25 90.12 88.4 88.9 88.2
20/03/2022 07:58:35 83.44 84.18 90.9 87.8 87.8 86.7 84 84.73 90.12 88.3 88.9 88.2
20/03/2022 07:58:36 80.89 83.37 90.9 87.8 87.8 86.7 81.84 84.03 90.12 88.3 88.9 88.2
20/03/2022 07:58:37 82.82 82.98 90.9 87.8 87.8 86.7 83.81 83.85 90.12 88.3 88.9 88.2
20/03/2022 07:58:38 83.51 84.01 90.9 87.8 87.8 86.7 84.78 85.02 90.12 88.3 88.9 88.2
20/03/2022 07:58:39 81.77 82.87 90.9 87.7 87.8 86.7 83.25 84.05 90.12 88.3 88.9 88.2
20/03/2022 07:58:40 81.62 82.73 90.9 87.6 87.8 86.7 84.84 84.86 90.12 88.2 88.9 88.2
20/03/2022 07:58:41 80.62 82.49 90.9 87.6 87.8 86.7 83.6 85.46 90.12 88.2 88.9 88.2
20/03/2022 07:58:42 80.74 81.05 90.35 87.6 87.8 86.7 83.42 83.75 89.61 88.1 88.9 88.2
20/03/2022 07:58:43 91.32 90.06 90.06 87.6 87.8 86.7 91.57 90.39 90.39 88.2 88.9 88.2
20/03/2022 07:58:44 83.97 88.94 90.06 87.6 87.8 86.7 86.47 89.41 90.39 88.2 88.9 88.2
20/03/2022 07:58:45 89.8 89.57 90.06 87.6 87.8 86.7 90.25 90.33 90.39 88.2 88.9 88.2
20/03/2022 07:58:46 77.67 88.2 90.06 87.6 87.8 86.7 80.51 88.91 90.39 88.1 88.9 88.2
20/03/2022 07:58:47 87.79 87.38 90.06 87.6 87.8 86.7 88.28 88.02 90.39 88.1 88.9 88.2
20/03/2022 07:58:48 91.07 90.61 90.61 87.6 87.8 86.7 91.55 90.91 90.91 88.2 88.9 88.2
20/03/2022 07:58:49 87.39 89.7 90.61 87.6 87.8 86.7 88.22 90.29 90.91 88.2 88.9 88.2
20/03/2022 07:58:50 86.3 88.31 90.61 87.6 87.8 86.7 87.92 89.01 90.91 88.2 88.9 88.2
20/03/2022 07:58:51 83.05 87.13 90.61 87.6 87.8 86.7 85.2 88.4 90.91 88.2 88.9 88.2
20/03/2022 07:58:52 83.45 85.01 90.61 87.6 87.8 86.7 85.01 86.55 90.91 88.2 88.9 88.2
20/03/2022 07:58:53 80.41 83.99 90.61 87.6 87.8 86.7 83.83 85.56 90.91 88.2 88.9 88.2
20/03/2022 07:58:54 76.36 82.11 90.61 87.6 87.8 86.7 78.94 84.49 90.91 88.2 88.8 88.2
20/03/2022 07:58:55 78.98 79.52 90.61 87.6 87.8 86.7 80.83 81.81 90.91 88.2 88.8 88.2
20/03/2022 07:58:56 75.56 79.76 90.61 87.6 87.8 86.7 78.28 81.62 90.91 88.2 88.8 88.2
20/03/2022 07:58:57 85.22 84.04 90.61 87.6 87.8 86.7 85.93 84.83 90.91 88.1 88.8 88.2
20/03/2022 07:58:58 85.57 85.58 90.61 87.5 87.8 86.7 86.06 86.01 90.91 88.1 88.8 88.2
20/03/2022 07:58:59 77.46 85 90.61 87.5 87.8 86.7 79.14 85.58 90.91 88.1 88.8 88.2
20/03/2022 07:59:00 76.19 81.85 90.61 87.5 87.8 86.7 78.56 82.69 90.91 88.1 88.8 88.2
20/03/2022 07:59:01 80.98 80.6 90.61 87.5 87.8 86.7 81.35 81.53 90.91 88.1 88.8 88.2
20/03/2022 07:59:02 77.82 80.35 90.61 87.4 87.8 86.7 80.17 81.1 90.91 88.1 88.8 88.2
20/03/2022 07:59:03 78.56 79.09 90.61 87.4 87.8 86.7 82.09 81.95 90.91 88 88.8 88.2
20/03/2022 07:59:04 74.89 78.7 90.61 87.4 87.8 86.7 78.01 81.78 90.91 88 88.8 88.2
20/03/2022 07:59:05 86.64 85.42 90.61 87.4 87.8 86.7 86.98 85.83 90.91 88 88.8 88.2
20/03/2022 07:59:06 88.24 88.76 90.61 87.4 87.8 86.7 87.7 88.39 90.91 88 88.8 88.2
20/03/2022 07:59:07 83.5 86.43 90.61 87.4 87.8 86.7 84.63 86.29 90.91 88 88.8 88.2
20/03/2022 07:59:08 86.65 86.32 90.61 87.4 87.8 86.7 88.1 87.5 90.91 88 88.8 88.2
20/03/2022 07:59:09 86.3 87.42 90.61 87.4 87.7 86.7 87.5 88.27 90.91 88 88.8 88.2
20/03/2022 07:59:10 86.26 86.6 90.61 87.4 87.7 86.7 87.11 87.54 90.91 88 88.8 88.2
20/03/2022 07:59:11 87.19 87.52 90.61 87.4 87.7 86.7 88.3 88.41 90.91 88 88.8 88.2
20/03/2022 07:59:12 90.7 90.12 90.61 87.4 87.7 86.7 90.68 90.18 90.91 88 88.8 88.2
20/03/2022 07:59:13 86.57 89.95 90.61 87.4 87.7 86.8 87.37 90.04 90.91 88 88.8 88.2
20/03/2022 07:59:14 89.41 89.91 90.61 87.3 87.7 86.8 90.1 90.17 90.91 87.9 88.8 88.2
20/03/2022 07:59:15 86.93 89.07 90.61 87.3 87.7 86.8 87.46 89.75 90.91 87.9 88.7 88.2
20/03/2022 07:59:16 86.26 87.69 90.61 87.2 87.7 86.8 86.82 88.23 90.91 87.9 88.7 88.2
20/03/2022 07:59:17 85.55 86.97 90.61 87.2 87.7 86.8 86.11 87.53 90.91 87.9 88.7 88.2
20/03/2022 07:59:18 81.4 85.71 90.12 87.2 87.7 86.8 83.09 86.31 90.29 87.8 88.7 88.2
20/03/2022 07:59:19 83.77 84.58 90.12 87.2 87.7 86.8 85.55 85.84 90.18 87.8 88.7 88.2
20/03/2022 07:59:20 79.03 83.45 90.12 87.1 87.7 86.8 82.76 85.01 90.18 87.8 88.7 88.2
20/03/2022 07:59:21 85.19 84.25 90.12 87.1 87.7 86.8 85.58 85.2 90.18 87.8 88.7 88.2
20/03/2022 07:59:22 83.3 84.05 90.12 87.1 87.6 86.8 85.56 85.86 90.18 87.8 88.7 88.2
20/03/2022 07:59:23 80.98 84.28 90.12 87.1 87.6 86.8 83.52 86.18 90.18 87.8 88.7 88.2
20/03/2022 07:59:24 80.21 82.57 90.12 87.1 87.6 86.8 82.61 84.74 90.18 87.7 88.7 88.2
20/03/2022 07:59:25 86.44 85.26 90.12 87.1 87.6 86.8 87.38 86.57 90.18 87.7 88.7 88.2
20/03/2022 07:59:26 80.68 84.93 90.12 87.1 87.6 86.8 84.5 86.06 90.18 87.7 88.6 88.2
20/03/2022 07:59:27 81.24 82.81 90.12 87.1 87.6 86.8 84.22 85.06 90.18 87.7 88.6 88.2
20/03/2022 07:59:28 82.49 82.59 90.12 87.1 87.6 86.8 83.8 84.47 90.18 87.7 88.6 88.2
20/03/2022 07:59:29 83.49 83.39 90.12 87.1 87.6 86.8 85.01 84.89 90.18 87.7 88.6 88.2
20/03/2022 07:59:30 86.37 86.12 90.12 87.1 87.6 86.8 87.05 86.72 90.18 87.7 88.6 88.2
20/03/2022 07:59:31 89.76 89.07 90.12 87.1 87.6 86.8 90.27 89.68 90.18 87.8 88.6 88.2
20/03/2022 07:59:32 89.07 89.87 90.12 87.1 87.6 86.8 90.23 90.7 90.7 87.8 88.6 88.2
20/03/2022 07:59:33 92.7 92.06 92.06 87.1 87.6 86.8 92.67 92.18 92.18 87.8 88.6 88.2
20/03/2022 07:59:34 90.62 91.97 92.06 87.2 87.6 86.8 90.85 92.1 92.18 87.8 88.6 88.2
20/03/2022 07:59:35 90.95 91.77 92.06 87.2 87.6 86.8 91.4 91.92 92.18 87.8 88.6 88.2
20/03/2022 07:59:36 91.88 92.46 92.46 87.2 87.6 86.8 91.99 92.66 92.66 87.9 88.7 88.2
20/03/2022 07:59:37 85.87 91.57 92.46 87.2 87.6 86.8 86.96 91.78 92.66 87.9 88.7 88.2
20/03/2022 07:59:38 83.81 88.94 92.46 87.2 87.6 86.8 85.25 89.4 92.66 87.9 88.6 88.2
20/03/2022 07:59:39 82.99 86.46 92.46 87.2 87.6 86.8 88.8 89.23 92.66 87.9 88.6 88.2
20/03/2022 07:59:40 87.05 86.42 92.46 87.3 87.6 86.8 87.75 88.7 92.66 87.9 88.6 88.2
20/03/2022 07:59:41 85.42 86.01 92.46 87.3 87.6 86.8 86.41 87.8 92.66 87.9 88.6 88.2
20/03/2022 07:59:42 86.4 87.55 92.46 87.2 87.6 86.8 87.68 88.7 92.66 87.9 88.6 88.2
20/03/2022 07:59:43 79.99 85.5 92.46 87.2 87.6 86.8 82.31 86.86 92.66 87.9 88.6 88.2
20/03/2022 07:59:44 86.79 85.66 92.46 87.2 87.6 86.8 87.17 86.61 92.66 87.9 88.6 88.2
20/03/2022 07:59:45 84.28 85.5 92.46 87.2 87.6 86.8 85.22 86.4 92.66 87.9 88.6 88.2
20/03/2022 07:59:46 80.13 84.53 92.46 87.2 87.5 86.8 80.79 85.33 92.66 87.9 88.6 88.2
20/03/2022 07:59:47 81.24 83.33 92.46 87.2 87.5 86.8 82.63 84.24 92.66 87.9 88.6 88.2
20/03/2022 07:59:48 77.18 81.19 92.46 87.2 87.5 86.8 79.46 82.36 92.66 87.9 88.6 88.2
20/03/2022 07:59:49 75.64 79.39 92.46 87.2 87.5 86.8 78.95 81.05 92.66 87.9 88.5 88.2
20/03/2022 07:59:50 75.88 77.38 92.46 87.2 87.5 86.8 78.83 79.95 92.66 87.9 88.5 88.2
20/03/2022 07:59:51 82.3 81.15 92.46 87.2 87.5 86.8 82.8 81.95 92.66 87.9 88.5 88.2
20/03/2022 07:59:52 79.1 80.8 92.46 87.2 87.5 86.8 81.94 82.26 92.66 87.9 88.5 88.2
20/03/2022 07:59:53 84.88 83.99 92.46 87.2 87.4 86.8 86.43 85.41 92.66 87.9 88.5 88.2
20/03/2022 07:59:54 81.6 83.93 92.46 87.2 87.4 86.8 83.36 85.34 92.66 87.8 88.5 88.2
20/03/2022 07:59:55 85.05 84.57 92.46 87.2 87.4 86.8 85.42 85.22 92.66 87.8 88.5 88.2
20/03/2022 07:59:56 83.08 84.87 92.46 87.1 87.4 86.8 84.28 85.53 92.66 87.8 88.5 88.2
20/03/2022 07:59:57 83.05 83.54 92.46 87.1 87.4 86.8 84.29 84.58 92.66 87.8 88.5 88.2
20/03/2022 07:59:58 81.73 83.33 92.46 87.1 87.4 86.8 83.02 84.42 92.66 87.8 88.5 88.2
20/03/2022 07:59:59 80.31 82.19 92.46 87 87.4 86.8 82.85 83.44 92.66 87.7 88.5 88.2
20/03/2022 08:00:00 82.42 82.59 92.46 87 87.4 86.8 83.6 84 92.66 87.7 88.5 88.2
20/03/2022 08:00:01 81.3 81.94 92.46 87 87.4 86.8 82.96 83.37 92.66 87.7 88.5 88.2
20/03/2022 08:00:02 94.46 93.49 93.49 87.1 87.4 86.8 98.57 97.57 97.57 87.8 88.5 88.2
20/03/2022 08:00:03 90.58 94.28 94.28 87.1 87.4 86.8 94.66 98.41 98.41 87.9 88.5 88.2
20/03/2022 08:00:04 84.38 91.39 94.28 87.1 87.4 86.8 86 95.41 98.41 87.9 88.5 88.2
20/03/2022 08:00:05 87.71 89.23 94.28 87.1 87.4 86.8 88.75 91.97 98.41 87.9 88.5 88.2
20/03/2022 08:00:06 84.65 87.69 94.28 87.1 87.4 86.8 85.29 90.05 98.41 87.9 88.5 88.2
20/03/2022 08:00:07 83.64 86.2 94.28 87.1 87.4 86.8 86 87.95 98.41 87.9 88.5 88.2
20/03/2022 08:00:08 80.6 84.43 94.28 87.1 87.4 86.8 82.6 86.48 98.41 87.9 88.5 88.2
20/03/2022 08:00:09 81.69 82.47 94.28 87.1 87.4 86.8 83.32 84.37 98.41 87.9 88.5 88.2
20/03/2022 08:00:10 81.45 82.01 94.28 87.1 87.4 86.8 84.17 84.3 98.41 87.9 88.5 88.2
20/03/2022 08:00:11 79.46 81.76 94.28 87 87.4 86.8 83.07 83.99 98.41 87.9 88.5 88.2
20/03/2022 08:00:12 80.51 81.24 94.28 87 87.4 86.8 83.36 84.2 98.41 87.8 88.5 88.2
20/03/2022 08:00:13 83.12 82.46 94.28 87 87.4 86.8 86.64 85.93 98.41 87.8 88.5 88.2
20/03/2022 08:00:14 83.81 83.55 94.28 87 87.4 86.8 85.4 85.83 98.41 87.8 88.5 88.2
20/03/2022 08:00:15 83.52 84.04 94.28 87 87.4 86.8 85.39 85.88 98.41 87.8 88.5 88.2
20/03/2022 08:00:16 86.92 86 94.28 86.9 87.4 86.8 88.21 87.38 98.41 87.8 88.5 88.2
20/03/2022 08:00:17 88.26 87.67 94.28 87 87.4 86.8 90.71 89.82 98.41 87.8 88.5 88.2
20/03/2022 08:00:18 84.03 87.63 94.28 86.9 87.4 86.8 87.7 89.91 98.41 87.8 88.5 88.2
20/03/2022 08:00:19 85.48 85.99 94.28 86.8 87.4 86.8 88.44 88.81 98.41 87.8 88.5 88.2
20/03/2022 08:00:20 84.37 86.05 94.28 86.7 87.4 86.8 87.83 88.74 98.41 87.7 88.5 88.2
20/03/2022 08:00:21 84.95 85.64 94.28 86.7 87.4 86.8 89.16 89.42 98.41 87.7 88.5 88.2
20/03/2022 08:00:22 76.64 84.42 94.28 86.7 87.4 86.8 85.15 88.33 98.41 87.7 88.5 88.2
20/03/2022 08:00:23 85.59 84.6 94.28 86.7 87.4 86.8 88.02 87.66 98.41 87.7 88.5 88.2
20/03/2022 08:00:24 89.62 89.07 94.28 86.7 87.4 86.8 90.62 90.18 98.41 87.7 88.5 88.2
20/03/2022 08:00:25 88.32 89.19 94.28 86.7 87.4 86.8 90.13 90.46 98.41 87.7 88.5 88.2
20/03/2022 08:00:26 83.65 88.74 94.28 86.7 87.3 86.8 87.42 90.23 98.41 87.7 88.5 88.2
20/03/2022 08:00:27 80.47 86.04 94.28 86.7 87.3 86.8 86.29 88.54 98.41 87.7 88.5 88.2
20/03/2022 08:00:28 84.56 84.79 94.28 86.6 87.3 86.8 87.64 87.89 98.41 87.6 88.5 88.2
20/03/2022 08:00:29 88.01 87.27 94.28 86.7 87.3 86.8 89.79 89.33 98.41 87.7 88.5 88.2
20/03/2022 08:00:30 84.12 87.11 94.28 86.7 87.3 86.8 87.37 89.23 98.41 87.7 88.5 88.2
20/03/2022 08:00:31 84.87 85.53 94.28 86.6 87.3 86.8 88.7 88.75 98.41 87.7 88.4 88.2
20/03/2022 08:00:32 81.96 85.52 94.28 86.6 87.3 86.8 86.46 88.69 98.41 87.7 88.4 88.2
20/03/2022 08:00:33 79.09 83.29 91.39 86.6 87.3 86.8 85.98 87.31 95.41 87.7 88.4 88.2
20/03/2022 08:00:34 84.45 83.79 89.23 86.6 87.3 86.8 89.65 88.87 91.97 87.7 88.4 88.2
20/03/2022 08:00:35 80.23 83.82 89.19 86.6 87.3 86.8 86.38 88.88 90.46 87.7 88.4 88.2
20/03/2022 08:00:36 82.05 82.29 89.19 86.6 87.3 86.8 87.21 87.65 90.46 87.7 88.4 88.2
20/03/2022 08:00:37 78.78 81.85 89.19 86.5 87.3 86.8 85.82 87.21 90.46 87.6 88.4 88.2
20/03/2022 08:00:38 77.09 80.06 89.19 86.5 87.3 86.8 85.25 86.37 90.46 87.6 88.4 88.2
20/03/2022 08:00:39 90.85 90.43 90.43 86.5 87.3 86.8 96.13 95.69 95.69 87.7 88.5 88.3
20/03/2022 08:00:40 93.49 94.15 94.15 86.6 87.3 86.8 98.8 99.44 99.44 87.9 88.5 88.3
20/03/2022 08:00:41 79.14 91.41 94.15 86.6 87.3 86.8 85.52 96.71 99.44 87.9 88.5 88.3
20/03/2022 08:00:42 80.98 87.55 94.15 86.5 87.3 86.8 86.03 92.99 99.44 87.9 88.5 88.3
20/03/2022 08:00:43 80.3 84.69 94.15 86.5 87.3 86.8 86.2 90.01 99.44 87.9 88.5 88.3
20/03/2022 08:00:44 80.76 82.67 94.15 86.5 87.3 86.8 86.19 88.16 99.44 87.8 88.5 88.3
20/03/2022 08:00:45 83.11 82.63 94.15 86.5 87.3 86.8 87.49 87.36 99.44 87.9 88.5 88.3
20/03/2022 08:00:46 85.15 84.39 94.15 86.5 87.3 86.8 88.23 88.09 99.44 87.9 88.5 88.3
20/03/2022 08:00:47 86.32 86.28 94.15 86.5 87.3 86.8 90.38 90.26 99.44 87.9 88.5 88.3
20/03/2022 08:00:48 83.32 85.77 94.15 86.5 87.3 86.8 88.28 89.73 99.44 87.9 88.5 88.3
20/03/2022 08:00:49 81.68 84.41 94.15 86.5 87.3 86.8 85.73 88.88 99.44 87.8 88.5 88.3
20/03/2022 08:00:50 86.75 85.89 94.15 86.5 87.3 86.8 88.84 88.45 99.44 87.8 88.5 88.3
20/03/2022 08:00:51 88.42 87.8 94.15 86.5 87.3 86.8 90.76 90.2 99.44 87.8 88.5 88.3
20/03/2022 08:00:52 87.98 88.38 94.15 86.5 87.3 86.8 90.55 90.71 99.44 87.9 88.5 88.3
20/03/2022 08:00:53 82.17 87.54 94.15 86.5 87.3 86.8 87.33 90.26 99.44 87.9 88.5 88.3
20/03/2022 08:00:54 87.2 86.74 94.15 86.5 87.3 86.8 90.01 89.74 99.44 87.9 88.5 88.3
20/03/2022 08:00:55 84.6 86.36 94.15 86.5 87.3 86.8 87.89 89.31 99.44 87.9 88.5 88.3
20/03/2022 08:00:56 85.72 85.75 94.15 86.5 87.3 86.8 89.1 89.01 99.44 87.9 88.5 88.3
20/03/2022 08:00:57 81.77 85.67 94.15 86.4 87.2 86.8 86.46 89.01 99.44 87.9 88.5 88.3
20/03/2022 08:00:58 85.98 86.02 94.15 86.5 87.2 86.8 88.92 88.92 99.44 87.9 88.5 88.3
20/03/2022 08:00:59 76.16 84.8 94.15 86.4 87.2 86.8 85.04 88.21 99.44 87.9 88.5 88.3
20/03/2022 08:01:00 84.26 84.26 94.15 86.4 87.2 86.8 87.88 87.87 99.44 87.9 88.4 88.3
20/03/2022 08:01:01 85.76 85.33 94.15 86.4 87.2 86.8 88.63 88.4 99.44 87.9 88.5 88.3
20/03/2022 08:01:02 80.92 85.47 94.15 86.4 87.2 86.8 87.34 88.71 99.44 87.9 88.4 88.3
20/03/2022 08:01:03 79.15 82.72 94.15 86.4 87.2 86.8 85.97 87.46 99.44 87.9 88.4 88.3
20/03/2022 08:01:04 80.35 81.52 94.15 86.4 87.1 86.8 85.73 86.6 99.44 87.9 88.4 88.3
20/03/2022 08:01:05 83.28 82.77 94.15 86.4 87.1 86.8 84.59 86.11 99.44 87.9 88.4 88.3
20/03/2022 08:01:06 88.18 87.02 94.15 86.4 87.1 86.8 88.79 88.03 99.44 87.9 88.4 88.3
20/03/2022 08:01:07 84.73 87.02 94.15 86.4 87.1 86.8 84.79 87.84 99.44 87.9 88.4 88.3
20/03/2022 08:01:08 80.22 85.29 94.15 86.4 87.1 86.8 82.95 85.88 99.44 87.8 88.4 88.3
20/03/2022 08:01:09 78.23 83.02 94.15 86.3 87.1 86.8 80.86 84.37 99.44 87.8 88.4 88.3
20/03/2022 08:01:10 76.19 80.57 91.41 86.3 87.1 86.8 78.32 82.44 96.71 87.8 88.4 88.3
20/03/2022 08:01:11 80.09 79.69 88.38 86.3 87.1 86.8 82.87 82.17 92.99 87.8 88.4 88.3
20/03/2022 08:01:12 78.43 80.01 88.38 86.3 87.1 86.8 81.61 82.6 90.71 87.8 88.4 88.3
20/03/2022 08:01:13 80.21 80 88.38 86.3 87.1 86.8 81.66 81.93 90.71 87.8 88.4 88.3
20/03/2022 08:01:14 83.13 82.53 88.38 86.2 87.1 86.8 85.37 84.49 90.71 87.8 88.4 88.3
20/03/2022 08:01:15 87.54 86.44 88.38 86.2 87.1 86.8 88.46 87.58 90.71 87.8 88.4 88.3
20/03/2022 08:01:16 85.15 86.69 88.38 86.2 87.1 86.8 86.73 88.07 90.71 87.8 88.4 88.3
20/03/2022 08:01:17 82.18 85.59 88.38 86.2 87.1 86.8 85.64 86.88 90.71 87.7 88.4 88.3
20/03/2022 08:01:18 84.38 84.33 88.38 86.2 87.1 86.8 85.86 86.28 90.71 87.8 88.4 88.3
20/03/2022 08:01:19 86.41 86.2 88.38 86.2 87.1 86.8 87.68 87.54 90.71 87.8 88.4 88.3
20/03/2022 08:01:20 84.16 86.18 88.38 86.2 87.1 86.8 85.39 87.51 90.71 87.8 88.4 88.3
20/03/2022 08:01:21 85.78 85.63 88.38 86.2 87.1 86.8 86.87 86.98 90.71 87.8 88.4 88.3
20/03/2022 08:01:22 83.73 85.65 87.54 86.2 87.1 86.8 85.09 86.69 90.26 87.8 88.4 88.3
20/03/2022 08:01:23 84.44 84.76 87.02 86.2 87.1 86.8 86.41 86.21 89.74 87.8 88.4 88.3
20/03/2022 08:01:24 82.22 84.45 87.02 86.2 87.1 86.8 86.5 86.57 89.31 87.6 88.4 88.3
20/03/2022 08:01:25 79.88 82.89 87.02 86.2 87.1 86.8 85.79 86.39 89.01 87.6 88.4 88.3
20/03/2022 08:01:26 85.92 85.01 87.02 86.2 87.1 86.8 88.44 87.76 89.01 87.6 88.4 88.3
20/03/2022 08:01:27 85.38 85.47 87.02 86.2 87.1 86.8 88.46 88.42 88.92 87.6 88.4 88.3
20/03/2022 08:01:28 91.28 90.17 90.17 86.2 87.1 86.8 92.12 91.27 91.27 87.7 88.4 88.3
20/03/2022 08:01:29 89.02 90.67 90.67 86.2 87.1 86.8 89.92 91.57 91.57 87.7 88.4 88.3
20/03/2022 08:01:30 89.55 89.87 90.67 86.3 87.1 86.8 90.75 90.87 91.57 87.7 88.4 88.3
20/03/2022 08:01:31 90.4 90.34 90.67 86.3 87.1 86.8 91.35 91.26 91.57 87.7 88.4 88.3
20/03/2022 08:01:32 88.43 90.29 90.67 86.3 87.1 86.8 89.88 91.24 91.57 87.8 88.4 88.3
20/03/2022 08:01:33 88.69 89.12 90.67 86.3 87.1 86.8 90.57 90.78 91.57 87.8 88.4 88.3
20/03/2022 08:01:34 92.01 91.61 91.61 86.4 87.1 86.8 92.58 92.29 92.29 87.8 88.4 88.3
20/03/2022 08:01:35 94.63 93.92 93.92 86.4 87.2 86.8 94.55 94.16 94.16 87.8 88.4 88.3
20/03/2022 08:01:36 92.89 93.71 93.92 86.4 87.2 86.8 92.95 93.71 94.16 87.8 88.4 88.3
20/03/2022 08:01:37 85.65 92.81 93.92 86.4 87.2 86.8 88.02 92.97 94.16 87.8 88.4 88.3
20/03/2022 08:01:38 97.88 96.83 96.83 86.6 87.2 86.8 96.99 96.03 96.03 87.9 88.5 88.3
20/03/2022 08:01:39 94.41 97.73 97.73 86.6 87.2 86.8 93.92 96.87 96.87 88 88.5 88.3
20/03/2022 08:01:40 86.43 94.86 97.73 86.6 87.2 86.8 87.59 94.29 96.87 88 88.5 88.3
20/03/2022 08:01:41 81 91.55 97.73 86.6 87.2 86.8 86.11 91.34 96.87 88 88.5 88.3
20/03/2022 08:01:42 76.95 87.9 97.73 86.6 87.2 86.8 84.27 88.85 96.87 88 88.5 88.3
20/03/2022 08:01:43 84.84 84.96 97.73 86.6 87.2 86.8 87.72 87.62 96.87 88 88.5 88.3
20/03/2022 08:01:44 88.05 87.45 97.73 86.6 87.3 86.8 90.42 89.68 96.87 88 88.5 88.3
20/03/2022 08:01:45 83.55 87.03 97.73 86.6 87.3 86.8 87.64 89.5 96.87 88 88.5 88.3
20/03/2022 08:01:46 83.58 85.24 97.73 86.5 87.3 86.8 87.23 88.37 96.87 88 88.5 88.3
20/03/2022 08:01:47 85.75 85.88 97.73 86.6 87.3 86.8 88.75 88.69 96.87 88 88.5 88.3
20/03/2022 08:01:48 84.31 85.34 97.73 86.5 87.3 86.8 88.36 88.96 96.87 87.9 88.5 88.3
20/03/2022 08:01:49 82.83 84.68 97.73 86.4 87.3 86.8 86.84 88.25 96.87 87.9 88.5 88.3
20/03/2022 08:01:50 79.89 83.83 97.73 86.3 87.3 86.8 85.61 87.48 96.87 87.9 88.5 88.3
20/03/2022 08:01:51 86.04 85.14 97.73 86.3 87.3 86.8 89.68 88.87 96.87 87.9 88.5 88.3
20/03/2022 08:01:52 88.64 88.04 97.73 86.4 87.3 86.8 90.47 90.14 96.87 87.9 88.5 88.3
20/03/2022 08:01:53 88.47 89.01 97.73 86.4 87.3 86.8 90.38 90.83 96.87 87.9 88.5 88.3
20/03/2022 08:01:54 86.7 88.12 97.73 86.4 87.3 86.8 89.14 90.11 96.87 87.9 88.5 88.3
20/03/2022 08:01:55 87.91 87.91 97.73 86.4 87.3 86.8 90.02 90.02 96.87 87.9 88.5 88.3
20/03/2022 08:01:56 89.63 89.24 97.73 86.4 87.3 86.8 92.02 91.5 96.87 88 88.5 88.3
20/03/2022 08:01:57 88.34 89.25 97.73 86.4 87.3 86.8 90.09 91.37 96.87 88 88.5 88.3
20/03/2022 08:01:58 89.48 89.41 97.73 86.4 87.3 86.8 91.18 91.11 96.87 88 88.5 88.3
20/03/2022 08:01:59 92.08 91.31 97.73 86.5 87.3 86.9 93.36 92.74 96.87 88 88.5 88.3
20/03/2022 08:02:00 89.69 91.25 97.73 86.5 87.3 86.9 90.93 92.62 96.87 88.1 88.5 88.3
20/03/2022 08:02:01 86.96 90.05 97.73 86.5 87.3 86.9 89.49 91.47 96.87 88.1 88.5 88.3
20/03/2022 08:02:02 89.34 89.51 97.73 86.5 87.3 86.9 90.69 90.91 96.87 88.1 88.5 88.3
20/03/2022 08:02:03 89.49 90.16 97.73 86.5 87.3 86.9 90.53 91.33 96.87 88.1 88.5 88.3
20/03/2022 08:02:04 85.2 89.19 97.73 86.5 87.3 86.9 87.25 90.4 96.87 88.1 88.5 88.3
20/03/2022 08:02:05 88.7 88.5 97.73 86.5 87.3 86.9 89.32 89.37 96.87 88.1 88.5 88.3
20/03/2022 08:02:06 89.97 89.54 97.73 86.5 87.3 86.9 91.42 90.85 96.87 88.1 88.5 88.3
20/03/2022 08:02:07 87.9 90.38 97.73 86.5 87.3 86.9 89.17 91.48 96.87 88.1 88.5 88.3
20/03/2022 08:02:08 89.91 89.63 97.73 86.5 87.3 86.9 91.45 90.96 96.87 88.1 88.5 88.3
20/03/2022 08:02:09 87.55 89.37 94.86 86.5 87.3 86.9 89.06 91.02 94.29 88.1 88.5 88.3
20/03/2022 08:02:10 81.42 88.03 91.55 86.3 87.3 86.9 85.19 89.54 92.74 88 88.5 88.3
20/03/2022 08:02:11 80.35 84.89 91.31 86.3 87.3 86.9 82.71 87.2 92.74 88 88.5 88.3
20/03/2022 08:02:12 84.46 85.08 91.31 86.3 87.3 86.9 85.91 86.45 92.74 88 88.5 88.3
20/03/2022 08:02:13 86.39 85.87 91.31 86.3 87.3 86.9 88.63 88.08 92.74 88 88.5 88.3
20/03/2022 08:02:14 87.08 86.99 91.31 86.4 87.3 86.9 89.54 89.46 92.74 88 88.5 88.3
20/03/2022 08:02:15 89.36 89.45 91.31 86.4 87.3 86.9 89.9 90.53 92.74 88 88.5 88.4
20/03/2022 08:02:16 84.48 88.05 91.31 86.4 87.3 86.9 86.43 89.28 92.74 88 88.5 88.4
20/03/2022 08:02:17 88.65 88.48 91.31 86.4 87.3 86.9 90.25 90.07 92.74 88 88.5 88.4
20/03/2022 08:02:18 85.46 87.64 91.31 86.4 87.3 86.9 86.61 89.1 92.74 88 88.5 88.4
20/03/2022 08:02:19 81.6 86.29 91.31 86.4 87.3 86.9 84.98 87.62 92.74 88 88.5 88.4
20/03/2022 08:02:20 85.96 85.5 91.31 86.4 87.3 86.9 87.5 87.12 92.74 88 88.5 88.4
20/03/2022 08:02:21 87 86.78 91.31 86.4 87.3 86.9 89.7 89.15 92.74 88 88.5 88.4
20/03/2022 08:02:22 90.25 89.73 91.31 86.4 87.3 86.9 91 90.76 92.74 88.1 88.5 88.4
20/03/2022 08:02:23 93.04 92.3 92.3 86.5 87.3 86.9 93.09 92.65 92.74 88.1 88.5 88.4
20/03/2022 08:02:24 92.61 92.36 92.36 86.5 87.3 86.9 93.25 92.82 92.82 88.1 88.5 88.4
20/03/2022 08:02:25 88.75 92.75 92.75 86.5 87.3 86.9 89.7 93.18 93.18 88.1 88.5 88.4
20/03/2022 08:02:26 88.02 90.04 92.75 86.5 87.3 86.9 89.19 90.72 93.18 88.2 88.5 88.4
20/03/2022 08:02:27 87.98 89.44 92.75 86.6 87.3 86.9 90.88 91.03 93.18 88.2 88.5 88.4
20/03/2022 08:02:28 86.66 88.24 92.75 86.6 87.3 86.9 87.91 90.32 93.18 88.2 88.5 88.4
20/03/2022 08:02:29 82.27 87.51 92.75 86.5 87.3 86.9 83.82 89.14 93.18 88.2 88.5 88.4
20/03/2022 08:02:30 84.96 85.53 92.75 86.5 87.3 86.9 86.8 87.31 93.18 88.2 88.5 88.4
20/03/2022 08:02:31 75.76 84.82 92.75 86.5 87.3 86.9 80.26 86.56 93.18 88.2 88.5 88.4
20/03/2022 08:02:32 81.42 81.64 92.75 86.5 87.3 86.9 84.97 85.03 93.18 88.1 88.5 88.4
20/03/2022 08:02:33 80.62 81.43 92.75 86.5 87.2 86.9 82.69 84.38 93.18 88.1 88.5 88.4
20/03/2022 08:02:34 82.85 82.9 92.75 86.5 87.2 86.9 84.33 84.54 93.18 88.1 88.5 88.4
20/03/2022 08:02:35 85.47 85.08 92.75 86.5 87.2 86.9 87.53 86.99 93.18 88.1 88.5 88.4
20/03/2022 08:02:36 81.78 84.84 92.75 86.5 87.2 86.9 84.37 86.86 93.18 88.1 88.5 88.4
20/03/2022 08:02:37 84.24 84.53 92.75 86.5 87.2 86.9 88.59 88.67 93.18 88.2 88.5 88.4
20/03/2022 08:02:38 80.08 84.45 92.75 86.5 87.2 86.9 83.01 88.61 93.18 88.2 88.5 88.4
20/03/2022 08:02:39 81.38 82.22 92.75 86.5 87.2 86.9 83.67 85.9 93.18 88.1 88.5 88.4
20/03/2022 08:02:40 79.68 82.35 92.75 86.5 87.2 86.9 83.14 85.1 93.18 88.1 88.5 88.4
20/03/2022 08:02:41 83.97 82.97 92.75 86.5 87.2 86.9 85.21 84.84 93.18 88.1 88.5 88.4
20/03/2022 08:02:42 85.47 85.05 92.75 86.5 87.2 86.9 87.21 86.72 93.18 88.1 88.5 88.4
20/03/2022 08:02:43 84.56 85.32 92.75 86.5 87.2 86.9 86.33 87.05 93.18 88.1 88.5 88.4
20/03/2022 08:02:44 82.56 84.61 92.75 86.5 87.2 86.9 84 86.29 93.18 88.1 88.5 88.4
20/03/2022 08:02:45 85.59 85.07 92.75 86.4 87.2 86.9 88.37 87.36 93.18 88.1 88.5 88.4
20/03/2022 08:02:46 87.15 86.66 92.75 86.3 87.2 86.9 88.47 88.19 93.18 88.1 88.5 88.4
20/03/2022 08:02:47 84.65 86.75 92.75 86.3 87.2 86.9 87.23 88.58 93.18 88.1 88.5 88.4
20/03/2022 08:02:48 80.22 84.98 92.75 86.3 87.2 86.9 82.99 87.19 93.18 88 88.5 88.4
20/03/2022 08:02:49 84.47 84.23 92.75 86.3 87.2 86.9 86.33 86.16 93.18 88.1 88.5 88.4
20/03/2022 08:02:50 84.78 85.09 92.75 86.3 87.2 86.9 86.41 86.81 93.18 88 88.5 88.4
20/03/2022 08:02:51 84.17 85.04 92.75 86.3 87.2 86.9 85.82 86.46 93.18 88 88.5 88.4
20/03/2022 08:02:52 82.91 84.47 92.75 86.3 87.2 86.9 86.19 86.86 93.18 88 88.5 88.4
20/03/2022 08:02:53 81.71 83.19 92.75 86.3 87.2 86.9 82.97 85.91 93.18 88 88.4 88.4
20/03/2022 08:02:54 83.39 83.57 92.75 86.3 87.2 86.9 83.88 84.48 93.18 88 88.4 88.4
20/03/2022 08:02:55 84.89 84.72 90.04 86.3 87.2 86.9 85.91 85.63 91.03 88 88.4 88.4
20/03/2022 08:02:56 82.7 84.74 89.44 86.3 87.2 86.9 83.81 85.63 91.03 88 88.4 88.4
20/03/2022 08:02:57 84.44 84.44 88.24 86.3 87.2 86.9 86.83 86.29 90.32 88 88.4 88.4
20/03/2022 08:02:58 84 84.82 87.51 86.3 87.2 86.9 85.47 86.31 89.14 88 88.4 88.4
20/03/2022 08:02:59 90.49 88.79 88.79 86.3 87.2 86.9 91.7 90.21 90.21 88.1 88.4 88.4
20/03/2022 08:03:00 86.64 88.5 88.79 86.3 87.2 86.9 89.43 90.04 90.21 88.1 88.4 88.4
20/03/2022 08:03:01 83.21 87.32 88.79 86.3 87.2 86.9 85.62 89.51 90.21 88.1 88.4 88.4
20/03/2022 08:03:02 86.17 86.69 88.79 86.3 87.2 86.9 86.77 87.65 90.21 88.1 88.4 88.4
20/03/2022 08:03:03 88.87 88.3 88.79 86.3 87.2 86.9 88.85 88.43 90.21 88.1 88.4 88.4
20/03/2022 08:03:04 82.94 87.85 88.79 86.3 87.1 86.9 85.2 88.33 90.21 88.1 88.4 88.4
20/03/2022 08:03:05 83.06 85.39 88.79 86.3 87.1 86.9 84.43 86.62 90.21 88.1 88.4 88.4
20/03/2022 08:03:06 86 86.1 88.79 86.3 87.1 86.9 86.7 86.77 90.21 88.1 88.4 88.4
20/03/2022 08:03:07 88.29 87.91 88.79 86.3 87.1 86.9 89.66 89.12 90.21 88.1 88.4 88.4
20/03/2022 08:03:08 85.77 87.27 88.79 86.3 87.1 86.9 86.55 88.51 90.21 88.1 88.4 88.4
20/03/2022 08:03:09 86.08 87.25 88.79 86.3 87.1 86.9 86.76 87.84 90.21 88.1 88.4 88.4
20/03/2022 08:03:10 92.84 92.1 92.1 86.4 87.1 86.9 92.94 92.26 92.26 88.2 88.4 88.4
20/03/2022 08:03:11 90.55 92.54 92.54 86.4 87.2 86.9 91.75 93 93 88.2 88.4 88.4
20/03/2022 08:03:12 84.64 90.81 92.54 86.4 87.1 86.9 85.78 91.57 93 88.2 88.4 88.4
20/03/2022 08:03:13 83.88 88.03 92.54 86.4 87.1 86.9 85.21 88.91 93 88.2 88.4 88.4
20/03/2022 08:03:14 81.78 85.95 92.54 86.4 87.1 86.9 84.04 87.09 93 88.2 88.4 88.4
20/03/2022 08:03:15 81.41 83.75 92.54 86.4 87.1 86.9 82.63 85.24 93 88.2 88.4 88.4
20/03/2022 08:03:16 89.57 88.58 92.54 86.4 87.1 86.9 98.74 97.93 97.93 88.3 88.4 88.4
20/03/2022 08:03:17 93.25 92.19 92.54 86.5 87.1 86.9 98.09 98.28 98.28 88.5 88.5 88.4
20/03/2022 08:03:18 89.8 92.11 92.54 86.5 87.1 86.9 94.98 98.07 98.28 88.5 88.5 88.4
20/03/2022 08:03:19 82.3 90.5 92.54 86.5 87.1 86.9 84.71 96 98.28 88.5 88.5 88.4
20/03/2022 08:03:20 90.26 89.96 92.54 86.5 87.1 86.9 91.03 92.22 98.28 88.5 88.5 88.4
20/03/2022 08:03:21 91.71 91.35 92.54 86.6 87.1 86.9 93.5 93 98.28 88.6 88.5 88.4
20/03/2022 08:03:22 90.23 91.89 92.54 86.6 87.1 86.9 92.59 94.01 98.28 88.6 88.5 88.4
20/03/2022 08:03:23 88.86 90.17 92.54 86.6 87.1 86.9 90.76 92.16 98.28 88.6 88.5 88.4
20/03/2022 08:03:24 89.12 89.68 92.54 86.6 87.1 86.9 91.63 91.96 98.28 88.6 88.5 88.4
20/03/2022 08:03:25 89.54 89.88 92.54 86.7 87.1 86.9 91.99 92.15 98.28 88.7 88.5 88.4
20/03/2022 08:03:26 93.87 92.92 92.92 86.7 87.2 86.9 94.85 94.1 98.28 88.7 88.5 88.4
20/03/2022 08:03:27 92.95 93.03 93.03 86.8 87.2 86.9 93.73 93.9 98.28 88.8 88.5 88.4
20/03/2022 08:03:28 90.74 92.91 93.03 86.8 87.2 86.9 91.75 93.82 98.28 88.8 88.5 88.4
20/03/2022 08:03:29 90.68 91.4 93.03 86.9 87.2 86.9 90.99 92.45 98.28 88.8 88.6 88.4
20/03/2022 08:03:30 92.32 92.34 93.03 86.9 87.2 86.9 93.18 92.81 98.28 88.8 88.6 88.4
20/03/2022 08:03:31 88.41 91.61 93.03 86.9 87.2 86.9 89.36 92.47 98.28 88.9 88.6 88.4
20/03/2022 08:03:32 92.75 91.89 93.03 87 87.2 87 93 92.37 98.28 88.9 88.6 88.4
20/03/2022 08:03:33 91.28 91.71 93.03 87 87.2 87 91 92.13 98.28 88.9 88.6 88.4
20/03/2022 08:03:34 87.53 91.7 93.03 87 87.2 87 88.25 91.59 98.28 88.9 88.6 88.4
20/03/2022 08:03:35 85.98 89.2 93.03 87 87.2 87 89.01 90.15 98.28 88.9 88.6 88.4
20/03/2022 08:03:36 82.18 87.45 93.03 87 87.2 87 84.47 89.19 98.28 88.9 88.6 88.4
20/03/2022 08:03:37 89.91 89.07 93.03 87 87.2 87 89.99 89.39 98.28 88.9 88.6 88.4
20/03/2022 08:03:38 87.7 89.22 93.03 87 87.2 87 88.16 89.55 98.28 89 88.6 88.4
20/03/2022 08:03:39 86.61 88.57 93.03 87 87.2 87 87.81 88.9 98.28 89 88.6 88.4
20/03/2022 08:03:40 87.5 88.62 93.03 87.1 87.2 87 88.63 89.23 98.28 89 88.6 88.4
20/03/2022 08:03:41 87.93 87.62 93.03 87.1 87.2 87 89.3 88.97 98.28 89 88.6 88.4
20/03/2022 08:03:42 88.83 88.57 93.03 87.1 87.2 87 89.91 89.65 98.28 89 88.6 88.4
20/03/2022 08:03:43 88.87 89.17 93.03 87.1 87.2 87 89.43 89.79 98.28 89 88.6 88.4
20/03/2022 08:03:44 90.45 90.39 93.03 87.1 87.2 87 90.82 90.92 98.28 89 88.6 88.4
20/03/2022 08:03:45 86.89 89.99 93.03 87.1 87.2 87 87.84 90.38 98.28 89 88.6 88.4
20/03/2022 08:03:46 90.11 89.86 93.03 87.1 87.2 87 90.89 90.36 98.28 89 88.6 88.4
20/03/2022 08:03:47 96.96 95.43 95.43 87.2 87.3 87 95.97 94.63 98.07 89.1 88.6 88.5
20/03/2022 08:03:48 91.61 95.45 95.45 87.2 87.3 87 91.51 94.66 96 89.1 88.6 88.5
20/03/2022 08:03:49 88.84 93.33 95.45 87.2 87.3 87 88.81 92.86 94.66 89.1 88.6 88.5
20/03/2022 08:03:50 91.93 92.04 95.45 87.3 87.3 87 94.3 93.79 94.66 89.1 88.6 88.5
20/03/2022 08:03:51 92.29 93.47 95.45 87.3 87.3 87 94.65 95.66 95.66 89.2 88.6 88.5
20/03/2022 08:03:52 89.96 91.82 95.45 87.3 87.3 87 90.03 93.88 95.66 89.2 88.6 88.5
20/03/2022 08:03:53 87.04 90.75 95.45 87.4 87.3 87 88.35 91.93 95.66 89.2 88.6 88.5
20/03/2022 08:03:54 86.23 89.1 95.45 87.4 87.3 87 88.95 90.35 95.66 89.2 88.6 88.5
20/03/2022 08:03:55 86.96 87.72 95.45 87.4 87.3 87 88.01 89.74 95.66 89.2 88.6 88.5
20/03/2022 08:03:56 84.78 87.31 95.45 87.4 87.3 87 86.36 88.86 95.66 89.2 88.6 88.5
20/03/2022 08:03:57 84.41 85.99 95.45 87.4 87.3 87 85.16 87.5 95.66 89.2 88.6 88.5
20/03/2022 08:03:58 86.48 86.32 95.45 87.4 87.3 87 87.47 87.21 95.66 89.2 88.6 88.5
20/03/2022 08:03:59 89.81 88.98 95.45 87.4 87.3 87 90.15 89.37 95.66 89.2 88.6 88.5
20/03/2022 08:04:00 92.3 91.29 95.45 87.4 87.3 87 92.32 91.39 95.66 89.2 88.6 88.5
20/03/2022 08:04:01 91.32 91.77 95.45 87.5 87.3 87 91.87 91.8 95.66 89.3 88.6 88.5
20/03/2022 08:04:02 88.89 91.18 95.45 87.5 87.3 87 89.8 91.59 95.66 89.3 88.6 88.5
20/03/2022 08:04:03 87.22 90.04 95.45 87.5 87.3 87 88.25 90.68 95.66 89.3 88.6 88.5
20/03/2022 08:04:04 86.17 88.47 95.45 87.5 87.3 87 86.86 89.22 95.66 89.3 88.6 88.5
20/03/2022 08:04:05 86.72 87.45 95.45 87.5 87.3 87 88.11 88.42 95.66 89.3 88.6 88.5
20/03/2022 08:04:06 89.12 88.63 95.45 87.5 87.3 87 89.99 89.5 95.66 89.3 88.6 88.5
20/03/2022 08:04:07 86.91 88.4 95.45 87.5 87.3 87 87.8 89.34 95.66 89.3 88.6 88.5
20/03/2022 08:04:08 90.17 89.45 95.45 87.5 87.3 87 91 90.29 95.66 89.3 88.6 88.5
20/03/2022 08:04:09 89.34 89.76 95.45 87.6 87.3 87 91.99 91.83 95.66 89.3 88.6 88.5
20/03/2022 08:04:10 89.04 90.31 95.45 87.6 87.3 87 91.6 92.19 95.66 89.4 88.6 88.5
20/03/2022 08:04:11 90.73 90.25 95.45 87.6 87.3 87 93.39 92.81 95.66 89.4 88.6 88.5
20/03/2022 08:04:12 92.36 92.13 95.45 87.6 87.3 87 93.82 93.83 95.66 89.4 88.7 88.5
20/03/2022 08:04:13 94.23 94.37 95.45 87.6 87.4 87 95.19 95.5 95.66 89.4 88.7 88.5
20/03/2022 08:04:14 96.17 96.07 96.07 87.7 87.4 87 96.25 96.41 96.41 89.5 88.7 88.5
20/03/2022 08:04:15 93.35 94.55 96.07 87.8 87.4 87 95.86 95.86 96.41 89.6 88.7 88.5
20/03/2022 08:04:16 90.76 93.94 96.07 87.8 87.4 87 95.83 96 96.41 89.6 88.7 88.5
20/03/2022 08:04:17 88.8 92.24 96.07 87.8 87.4 87 92.91 95.8 96.41 89.6 88.7 88.5
20/03/2022 08:04:18 88.9 90.39 96.07 87.8 87.4 87 93.63 94.28 96.41 89.7 88.7 88.5
20/03/2022 08:04:19 90.24 90.39 96.07 87.8 87.4 87 93.47 93.87 96.41 89.7 88.8 88.5
20/03/2022 08:04:20 91.21 91.26 96.07 87.9 87.4 87 93.53 93.83 96.41 89.7 88.8 88.5
20/03/2022 08:04:21 91.32 91.63 96.07 87.9 87.4 87.1 93.35 93.71 96.41 89.8 88.8 88.5
20/03/2022 08:04:22 90.8 91.79 96.07 87.9 87.4 87.1 93.29 93.8 96.41 89.8 88.8 88.5
20/03/2022 08:04:23 92.15 92.27 96.07 87.9 87.5 87.1 94.56 94.48 96.41 89.8 88.8 88.5
20/03/2022 08:04:24 90.66 92.5 96.07 88 87.5 87.1 93.94 94.88 96.41 89.9 88.8 88.5
20/03/2022 08:04:25 90.4 90.87 96.07 88 87.5 87.1 93.1 93.94 96.41 89.9 88.8 88.5
20/03/2022 08:04:26 89.49 90.8 96.07 88 87.5 87.1 92.16 93.35 96.41 89.9 88.8 88.5
20/03/2022 08:04:27 90.78 91.44 96.07 88 87.5 87.1 92.47 93.2 96.41 89.9 88.8 88.5
20/03/2022 08:04:28 90.3 90.66 96.07 88 87.5 87.1 92.15 92.49 96.41 89.9 88.8 88.5
20/03/2022 08:04:29 91.5 91.25 96.07 88.1 87.5 87.1 92.75 92.77 96.41 90 88.9 88.5
20/03/2022 08:04:30 92.22 92.16 96.07 88.1 87.5 87.1 92.65 92.9 96.41 90 88.9 88.5
20/03/2022 08:04:31 91.61 92.06 96.07 88.1 87.5 87.1 93.55 93.37 96.41 90 88.9 88.5
20/03/2022 08:04:32 89.34 91.61 96.07 88.1 87.5 87.1 90.95 93.1 96.41 90 88.9 88.6
20/03/2022 08:04:33 90.29 91.14 96.07 88.1 87.5 87.1 92 92.53 96.41 90 88.9 88.6
20/03/2022 08:04:34 87.99 90.3 96.07 88.1 87.5 87.1 92.23 92.39 96.41 90 88.9 88.6
20/03/2022 08:04:35 90.43 90.25 96.07 88.1 87.5 87.1 92.49 92.97 96.41 90 88.9 88.6
20/03/2022 08:04:36 90.87 90.94 96.07 88.1 87.5 87.1 91.86 92.29 96.41 90 88.9 88.6
20/03/2022 08:04:37 93.78 93.09 96.07 88.1 87.5 87.1 94.4 93.81 96.41 90 88.9 88.6
20/03/2022 08:04:38 100.26 99.81 99.81 88.3 87.6 87.1 98.84 98.48 98.48 90.1 88.9 88.6
20/03/2022 08:04:39 97.96 98.84 99.81 88.5 87.7 87.1 98.27 98.53 98.53 90.2 89 88.6
20/03/2022 08:04:40 93.13 98.79 99.81 88.5 87.7 87.1 94.96 98.53 98.53 90.3 89 88.6
20/03/2022 08:04:41 91.42 96.12 99.81 88.5 87.7 87.1 93.43 96.8 98.53 90.3 89 88.6
20/03/2022 08:04:42 92.97 93.83 99.81 88.6 87.7 87.1 94.91 95.09 98.53 90.3 89 88.6
20/03/2022 08:04:43 93.31 93.78 99.81 88.6 87.7 87.1 95.23 95.55 98.53 90.4 89 88.6
20/03/2022 08:04:44 93.97 94.09 99.81 88.6 87.7 87.1 97.02 96.38 98.53 90.4 89 88.6
20/03/2022 08:04:45 91.81 93.6 99.81 88.7 87.7 87.1 94.8 96.32 98.53 90.5 89.1 88.6
20/03/2022 08:04:46 91.18 92.39 99.81 88.7 87.7 87.1 95.2 95.44 98.53 90.5 89.1 88.6
20/03/2022 08:04:47 87.6 91.79 99.81 88.7 87.7 87.1 94.3 95.46 98.53 90.5 89.1 88.6
20/03/2022 08:04:48 91.59 91.17 99.81 88.7 87.7 87.1 95.32 95.32 98.53 90.6 89.1 88.6
20/03/2022 08:04:49 90.53 91.89 99.81 88.7 87.7 87.1 95.27 96.1 98.53 90.6 89.1 88.6
20/03/2022 08:04:50 93.44 92.63 99.81 88.8 87.7 87.2 96.11 95.99 98.53 90.7 89.1 88.6
20/03/2022 08:04:51 91.27 92.64 99.81 88.8 87.7 87.2 94.95 95.99 98.53 90.7 89.1 88.6
20/03/2022 08:04:52 87.33 91.8 99.81 88.8 87.7 87.2 93.63 95.49 98.53 90.7 89.1 88.6
20/03/2022 08:04:53 91.04 90.58 99.81 88.8 87.7 87.2 94.63 94.77 98.53 90.8 89.1 88.6
20/03/2022 08:04:54 92.47 92.17 99.81 88.9 87.7 87.2 95.86 95.59 98.53 90.8 89.2 88.7
20/03/2022 08:04:55 92.74 92.85 99.81 88.9 87.8 87.2 95.54 95.87 98.53 90.8 89.2 88.7
20/03/2022 08:04:56 94.78 94.3 99.81 88.9 87.8 87.2 97.96 97.36 98.53 90.9 89.2 88.7
20/03/2022 08:04:57 94.17 94.6 99.81 89 87.8 87.2 97.19 97.49 98.53 91 89.2 88.7
20/03/2022 08:04:58 93.95 94.1 99.81 89 87.8 87.2 95.94 97.27 98.53 91 89.3 88.7
20/03/2022 08:04:59 93.74 94.15 99.81 89.1 87.8 87.2 95.85 96.61 98.53 91.1 89.3 88.7
20/03/2022 08:05:00 90.33 93.91 99.81 89.1 87.8 87.2 94.78 96.28 98.53 91.1 89.3 88.7
20/03/2022 08:05:01 95.49 94.85 99.81 89.1 87.9 87.2 96.58 96.56 98.53 91.1 89.3 88.7
20/03/2022 08:05:02 94.38 95.2 99.81 89.1 87.9 87.2 96.27 96.49 98.53 91.1 89.3 88.7
20/03/2022 08:05:03 93.16 94.6 99.81 89.2 87.9 87.2 94.96 96.37 98.53 91.1 89.3 88.7
20/03/2022 08:05:04 91.06 93.37 99.81 89.2 87.9 87.2 95.1 95.33 98.53 91.1 89.4 88.7
20/03/2022 08:05:05 92.33 92.42 99.81 89.2 87.9 87.2 96.45 96.29 98.53 91.2 89.4 88.7
20/03/2022 08:05:06 95.53 94.68 99.81 89.3 87.9 87.2 96.84 96.81 98.53 91.2 89.4 88.7
20/03/2022 08:05:07 94.02 95.1 99.81 89.3 87.9 87.2 95.84 96.67 98.53 91.3 89.4 88.7
20/03/2022 08:05:08 90.53 93.96 98.84 89.3 87.9 87.2 94.56 95.97 98.53 91.3 89.4 88.7
20/03/2022 08:05:09 95.8 95 98.79 89.4 88 87.2 97.35 96.69 98.53 91.3 89.4 88.7
20/03/2022 08:05:10 91.17 94.5 96.12 89.4 88 87.2 95.63 96.64 97.49 91.4 89.5 88.7
20/03/2022 08:05:11 95 94.51 95.2 89.4 88 87.3 96.41 96.47 97.49 91.4 89.5 88.8
20/03/2022 08:05:12 93.17 94.6 95.2 89.5 88 87.3 96.19 96.6 97.49 91.5 89.5 88.8
20/03/2022 08:05:13 93.84 94.15 95.2 89.5 88 87.3 96.31 96.44 97.49 91.5 89.5 88.8
20/03/2022 08:05:14 95.03 95.09 95.2 89.6 88 87.3 97.24 97.44 97.49 91.6 89.5 88.8
20/03/2022 08:05:15 94.34 94.69 95.2 89.6 88 87.3 95.98 96.64 97.49 91.6 89.5 88.8
20/03/2022 08:05:16 92.37 94.46 95.2 89.6 88.1 87.3 94.83 96.39 97.49 91.6 89.6 88.8
20/03/2022 08:05:17 92.64 93.55 95.2 89.6 88.1 87.3 94.81 95.51 97.49 91.6 89.6 88.8
20/03/2022 08:05:18 93.87 94.54 95.2 89.7 88.1 87.3 95.99 96.16 97.49 91.7 89.6 88.8
20/03/2022 08:05:19 89.16 92.89 95.2 89.7 88.1 87.3 93.14 95.39 97.49 91.7 89.6 88.8
20/03/2022 08:05:20 93.49 92.98 95.2 89.7 88.1 87.3 95.87 95.56 97.49 91.7 89.6 88.8
20/03/2022 08:05:21 91.31 92.94 95.2 89.7 88.1 87.3 96.13 96.11 97.49 91.7 89.6 88.8
20/03/2022 08:05:22 94.31 93.65 95.2 89.8 88.1 87.3 95.26 96.25 97.49 91.8 89.6 88.8
20/03/2022 08:05:23 91.43 93.68 95.2 89.8 88.1 87.3 93.93 95.5 97.49 91.8 89.7 88.8
20/03/2022 08:05:24 92.01 92.41 95.2 89.8 88.1 87.3 94.21 94.58 97.49 91.8 89.7 88.8
20/03/2022 08:05:25 92.8 93.56 95.2 89.8 88.2 87.3 94.59 95.05 97.49 91.8 89.7 88.8
20/03/2022 08:05:26 90.24 92.29 95.2 89.8 88.2 87.3 93.48 94.4 97.49 91.8 89.7 88.8
20/03/2022 08:05:27 93.03 92.49 95.2 89.9 88.2 87.3 96.52 95.89 97.44 91.9 89.7 88.8
20/03/2022 08:05:28 93.87 93.44 95.2 89.9 88.2 87.3 95.42 95.67 97.44 91.9 89.7 88.8
20/03/2022 08:05:29 91.74 93.39 95.2 89.9 88.2 87.3 95.99 96.03 97.44 91.9 89.7 88.8
20/03/2022 08:05:30 87.89 92.31 95.2 89.9 88.2 87.3 92.33 95.95 97.44 91.9 89.7 88.8
20/03/2022 08:05:31 89.49 90.31 95.2 89.9 88.2 87.3 93.39 94.13 97.44 92 89.7 88.8
20/03/2022 08:05:32 89.97 90.57 95.1 89.9 88.2 87.3 92.27 93.89 97.44 92 89.7 88.8
20/03/2022 08:05:33 89.72 89.87 95.1 89.9 88.2 87.3 94.35 93.97 97.44 92 89.8 88.9
20/03/2022 08:05:34 92.02 92.1 95.1 90 88.2 87.3 95.63 95.49 97.44 92 89.8 88.9
20/03/2022 08:05:35 88.46 90.67 95.1 90 88.2 87.3 92.9 94.57 97.44 92 89.8 88.9
20/03/2022 08:05:36 87.61 89.45 95.1 90 88.2 87.3 94.41 94.52 97.44 92.1 89.8 88.9
20/03/2022 08:05:37 88.41 88.67 95.09 90 88.2 87.3 93.35 94.25 97.44 92.1 89.8 88.9
20/03/2022 08:05:38 86.27 88.53 95.09 90 88.2 87.3 92.29 93.79 97.44 92.1 89.8 88.9
20/03/2022 08:05:39 88.39 88.09 95.09 90 88.2 87.3 93.76 93.67 97.44 92.1 89.8 88.9
20/03/2022 08:05:40 89.2 89.26 95.09 90 88.2 87.3 90.85 93.24 97.44 92 89.8 88.9
20/03/2022 08:05:41 87.51 89.26 95.09 90 88.2 87.3 91.53 92.11 97.44 92 89.8 88.9
20/03/2022 08:05:42 86.81 88.35 95.09 90 88.2 87.3 89.77 91.64 97.44 92 89.8 88.9
20/03/2022 08:05:43 85.57 87.6 95.09 90 88.2 87.3 90.08 90.6 97.44 92 89.8 88.9
20/03/2022 08:05:44 94.37 93.67 94.69 90 88.2 87.3 94.02 93.57 96.64 92 89.8 88.9
20/03/2022 08:05:45 88.09 91.94 94.54 90 88.2 87.3 94.16 93.66 96.39 92.1 89.8 88.9
20/03/2022 08:05:46 92.45 91.8 94.54 90 88.2 87.3 94.27 94.17 96.25 92.1 89.8 88.9
20/03/2022 08:05:47 93.48 93.14 94.54 90.1 88.3 87.3 95.85 95.52 96.25 92.1 89.9 88.9
20/03/2022 08:05:48 88.35 92.62 93.68 90.1 88.3 87.3 92.87 95.11 96.25 92.1 89.9 88.9
20/03/2022 08:05:49 88.16 90.55 93.68 90.1 88.3 87.3 93.63 94.02 96.25 92.1 89.9 88.9
20/03/2022 08:05:50 87.79 89.26 93.68 90.1 88.3 87.3 94.3 94.48 96.25 92.2 89.9 88.9
20/03/2022 08:05:51 89.24 89.16 93.68 90.1 88.3 87.3 94.34 94.58 96.25 92.2 89.9 88.9
20/03/2022 08:05:52 90.07 89.85 93.68 90.1 88.3 87.3 93.94 94.67 96.03 92.2 89.9 88.9
20/03/2022 08:05:53 93.23 92.57 93.67 90.1 88.3 87.3 95.94 95.62 96.03 92.2 89.9 88.9
20/03/2022 08:05:54 87.57 92.24 93.67 90.1 88.3 87.3 93.07 95.58 96.03 92.2 89.9 88.9
20/03/2022 08:05:55 84.87 89.84 93.67 90.1 88.3 87.3 92.82 94.39 96.03 92.2 89.9 88.9
20/03/2022 08:05:56 91.15 90.03 93.67 90.1 88.3 87.3 94.48 94.32 96.03 92.2 89.9 88.9
20/03/2022 08:05:57 91.99 91.39 93.67 90.1 88.3 87.3 95.52 95.15 96.03 92.3 90 88.9
20/03/2022 08:05:58 91.67 92.83 93.67 90.2 88.3 87.3 94.55 95.64 96.03 92.3 90 88.9
20/03/2022 08:05:59 90.9 91.3 93.67 90.2 88.3 87.4 95.74 95.63 95.95 92.3 90 88.9
20/03/2022 08:06:00 93.19 92.77 93.67 90.2 88.3 87.4 96.59 96.48 96.48 92.4 90 88.9
20/03/2022 08:06:01 93.37 93.22 93.67 90.2 88.3 87.4 95.86 96.55 96.55 92.4 90 88.9
20/03/2022 08:06:02 91.36 93.19 93.67 90.2 88.3 87.4 93.82 96.24 96.55 92.4 90 88.9
20/03/2022 08:06:03 88.13 92.33 93.67 90.3 88.3 87.4 93.18 95.02 96.55 92.4 90 88.9
20/03/2022 08:06:04 91.12 91.27 93.67 90.3 88.4 87.4 93.81 94.23 96.55 92.4 90 88.9
20/03/2022 08:06:05 92.24 92.23 93.67 90.3 88.4 87.4 95.42 95.04 96.55 92.5 90.1 89
20/03/2022 08:06:06 91.65 92.43 93.67 90.3 88.4 87.4 94.34 95.37 96.55 92.5 90.1 89
20/03/2022 08:06:07 93.05 92.66 93.67 90.3 88.4 87.4 96.09 95.7 96.55 92.5 90.1 89
20/03/2022 08:06:08 96.21 95.2 95.2 90.4 88.4 87.4 97.99 97.36 97.36 92.5 90.1 89
20/03/2022 08:06:09 97.81 97.06 97.06 90.5 88.4 87.4 98.42 98.29 98.29 92.6 90.1 89
20/03/2022 08:06:10 94.21 96.82 97.06 90.5 88.5 87.4 95.46 97.93 98.29 92.6 90.1 89
20/03/2022 08:06:11 89.91 95.07 97.06 90.5 88.5 87.4 94.16 96.38 98.29 92.6 90.2 89
20/03/2022 08:06:12 93.14 93.57 97.06 90.5 88.5 87.4 94.15 95.31 98.29 92.7 90.2 89
20/03/2022 08:06:13 94.06 93.78 97.06 90.6 88.5 87.4 96.72 96.02 98.29 92.7 90.2 89
20/03/2022 08:06:14 94.77 94.51 97.06 90.6 88.5 87.4 96.59 96.56 98.29 92.7 90.2 89
20/03/2022 08:06:15 94.36 94.8 97.06 90.6 88.5 87.4 97.13 97.09 98.29 92.8 90.2 89
20/03/2022 08:06:16 94.18 94.66 97.06 90.7 88.5 87.4 96.46 96.97 98.29 92.8 90.2 89
20/03/2022 08:06:17 95.36 95.38 97.06 90.7 88.6 87.4 96.39 96.71 98.29 92.8 90.3 89
20/03/2022 08:06:18 95.02 95.45 97.06 90.7 88.6 87.4 96.91 96.93 98.29 92.9 90.3 89
20/03/2022 08:06:19 94.18 95.28 97.06 90.8 88.6 87.4 96.45 96.96 98.29 92.9 90.3 89
20/03/2022 08:06:20 93.6 94.66 97.06 90.8 88.6 87.4 95.92 96.79 98.29 92.9 90.3 89
20/03/2022 08:06:21 96.71 95.95 97.06 90.8 88.6 87.5 98.12 97.66 98.29 93 90.3 89
20/03/2022 08:06:22 92.48 95.73 97.06 90.8 88.6 87.5 94.98 97.46 98.29 93 90.3 89.1
20/03/2022 08:06:23 92.22 94.38 97.06 90.9 88.7 87.5 95.68 96.37 98.29 93 90.4 89.1
20/03/2022 08:06:24 90.16 93.06 97.06 90.9 88.7 87.5 95.41 95.96 98.29 93 90.4 89.1
20/03/2022 08:06:25 94.59 93.72 97.06 90.9 88.7 87.5 95.62 96.02 98.29 93.1 90.4 89.1
20/03/2022 08:06:26 92.71 94.26 97.06 90.9 88.7 87.5 95.2 95.8 98.29 93.1 90.4 89.1
20/03/2022 08:06:27 90.94 92.93 97.06 90.9 88.7 87.5 93.54 95.37 98.29 93.1 90.4 89.1
20/03/2022 08:06:28 94.2 93.51 97.06 91 88.7 87.5 96.87 96.17 98.29 93.1 90.4 89.1
20/03/2022 08:06:29 92.36 93.9 97.06 91 88.7 87.5 95.49 96.33 98.29 93.1 90.4 89.1
20/03/2022 08:06:30 94.99 94.2 97.06 91 88.7 87.5 97.33 96.89 98.29 93.2 90.5 89.1
20/03/2022 08:06:31 92.91 94.22 97.06 91 88.7 87.5 94.54 96.82 98.29 93.2 90.5 89.1
20/03/2022 08:06:32 91.21 93.34 97.06 91 88.8 87.5 95.6 95.79 98.29 93.2 90.5 89.1
20/03/2022 08:06:33 91.08 92.67 97.06 91 88.8 87.5 93.71 95.76 98.29 93.2 90.5 89.1
20/03/2022 08:06:34 88.72 91.41 97.06 91 88.8 87.5 93.3 94.53 98.29 93.2 90.5 89.1
20/03/2022 08:06:35 87.58 89.88 97.06 91 88.8 87.5 92.01 93.63 98.29 93.2 90.5 89.1
20/03/2022 08:06:36 91.65 91.04 97.06 91 88.8 87.5 95.35 94.69 98.29 93.2 90.5 89.1
20/03/2022 08:06:37 87.55 90.5 97.06 91 88.8 87.5 94.87 95.2 98.29 93.2 90.5 89.1
20/03/2022 08:06:38 86.76 88.91 97.06 90.9 88.8 87.5 92.41 94.37 98.29 93.2 90.5 89.1
20/03/2022 08:06:39 90.91 90.45 96.82 90.9 88.8 87.5 95.01 94.49 97.93 93.2 90.5 89.1
20/03/2022 08:06:40 89.4 90.51 95.95 90.9 88.8 87.5 94.48 95.06 97.66 93.2 90.5 89.1
20/03/2022 08:06:41 90.6 90.5 95.95 90.9 88.8 87.5 93.7 94.51 97.66 93.2 90.5 89.1
20/03/2022 08:06:42 95.64 94.61 95.95 90.9 88.8 87.5 96.52 95.91 97.66 93.3 90.5 89.1
20/03/2022 08:06:43 93.94 94.27 95.95 91 88.8 87.5 95.28 95.84 97.66 93.3 90.6 89.1
20/03/2022 08:06:44 90.98 94.25 95.95 91 88.8 87.5 95.83 96.12 97.66 93.3 90.6 89.1
20/03/2022 08:06:45 91.98 92.48 95.95 91 88.8 87.5 94.7 95.61 97.66 93.3 90.6 89.1
20/03/2022 08:06:46 95.08 94.29 95.95 91 88.8 87.5 97.98 97.2 97.66 93.3 90.6 89.1
20/03/2022 08:06:47 93.12 94.5 95.95 91 88.8 87.5 96.13 97.35 97.66 93.4 90.6 89.2
20/03/2022 08:06:48 90.85 93.77 95.95 91.1 88.8 87.5 96.19 97.69 97.69 93.4 90.6 89.2
20/03/2022 08:06:49 88.69 91.62 95.95 91.1 88.8 87.5 92.21 96.13 97.69 93.4 90.6 89.2
20/03/2022 08:06:50 82.39 90.01 95.95 91.1 88.8 87.5 88.17 94.07 97.69 93.4 90.6 89.2
20/03/2022 08:06:51 78.61 86.68 95.73 91.1 88.8 87.5 85.13 91.23 97.69 93.4 90.6 89.2
20/03/2022 08:06:52 76.88 83.5 94.61 91.1 88.8 87.5 82.3 88.45 97.69 93.4 90.6 89.2
20/03/2022 08:06:53 78.31 80.53 94.61 91 88.8 87.5 80.81 85.6 97.69 93.4 90.6 89.2
20/03/2022 08:06:54 83.99 82.68 94.61 91 88.8 87.5 85.7 85.06 97.69 93.4 90.6 89.2
20/03/2022 08:06:55 84.43 84.17 94.61 91 88.8 87.5 85.66 85.83 97.69 93.4 90.6 89.2
20/03/2022 08:06:56 81.36 83.8 94.61 91 88.8 87.5 83.53 85.3 97.69 93.4 90.6 89.2
20/03/2022 08:06:57 79.62 82.41 94.61 91 88.8 87.5 81.79 84.3 97.69 93.4 90.6 89.2
20/03/2022 08:06:58 79.63 81.56 94.61 91 88.8 87.5 80.7 83.26 97.69 93.4 90.6 89.2
20/03/2022 08:06:59 80.24 80.73 94.61 91 88.8 87.5 81.72 82.17 97.69 93.3 90.6 89.2
20/03/2022 08:07:00 79.65 80.48 94.61 91 88.8 87.5 81.25 81.88 97.69 93.3 90.6 89.2
20/03/2022 08:07:01 80.43 80.51 94.61 91 88.8 87.5 82.71 82.61 97.69 93.3 90.6 89.2
20/03/2022 08:07:02 79.44 80.38 94.61 91 88.8 87.5 81.83 82.63 97.69 93.3 90.6 89.2
20/03/2022 08:07:03 80.29 80.47 94.61 91 88.8 87.5 83.53 83.49 97.69 93.3 90.6 89.2
20/03/2022 08:07:04 83.17 82.42 94.61 91 88.8 87.5 89.78 88.64 97.69 93.3 90.6 89.2
20/03/2022 08:07:05 86.44 85.66 94.61 91 88.8 87.5 86.63 87.51 97.69 93.3 90.6 89.2
20/03/2022 08:07:06 88.63 87.63 94.61 91 88.8 87.5 88.57 88.09 97.69 93.3 90.6 89.2
20/03/2022 08:07:07 85.92 87.47 94.61 91 88.8 87.5 86.75 87.99 97.69 93.3 90.6 89.2
20/03/2022 08:07:08 80.7 86.52 94.61 90.9 88.8 87.5 83.08 87.27 97.69 93.3 90.6 89.2
20/03/2022 08:07:09 85.61 85.45 94.61 90.9 88.8 87.5 85.8 85.77 97.69 93.3 90.6 89.2
20/03/2022 08:07:10 84.26 84.95 94.61 90.9 88.8 87.5 85.42 85.75 97.69 93.3 90.6 89.2
20/03/2022 08:07:11 90.04 89.13 94.61 91 88.8 87.5 89.22 88.5 97.69 93.3 90.6 89.2
20/03/2022 08:07:12 89.8 89.77 94.5 91 88.8 87.5 89.83 89.69 97.69 93.3 90.6 89.2
20/03/2022 08:07:13 93.2 92.31 94.5 91 88.8 87.5 92.88 92 97.69 93.3 90.6 89.2
20/03/2022 08:07:14 91.08 92.25 94.5 91 88.8 87.5 91.01 91.93 97.69 93.3 90.6 89.2
20/03/2022 08:07:15 85.38 91.44 94.5 91 88.8 87.5 87.27 91.3 97.69 93.3 90.6 89.2
20/03/2022 08:07:16 91.13 90.77 94.5 91 88.8 87.5 91.1 90.85 97.69 93.3 90.6 89.2
20/03/2022 08:07:17 88.4 90.8 93.77 91 88.8 87.5 88.74 90.89 97.69 93.3 90.6 89.2
20/03/2022 08:07:18 90.65 90.57 92.31 91 88.8 87.5 91.59 91.46 96.13 93.3 90.6 89.2
20/03/2022 08:07:19 88.5 90.38 92.31 91 88.8 87.5 88.81 90.97 94.07 93.3 90.6 89.2
20/03/2022 08:07:20 86.83 89.14 92.31 91 88.8 87.5 89.55 90.13 92 93.3 90.6 89.2
20/03/2022 08:07:21 91.38 90.36 92.31 91 88.8 87.5 92.72 91.93 92 93.3 90.6 89.2
20/03/2022 08:07:22 89.46 91 92.31 91 88.8 87.5 90.11 91.93 92 93.3 90.6 89.2
20/03/2022 08:07:23 88.79 89.81 92.31 91 88.8 87.6 89.03 90.59 92 93.3 90.6 89.2
20/03/2022 08:07:24 87.91 88.98 92.31 91 88.8 87.6 88.67 89.65 92 93.3 90.6 89.2
20/03/2022 08:07:25 87.06 88.31 92.31 91 88.8 87.6 87.16 88.91 92 93.3 90.6 89.2
20/03/2022 08:07:26 85.56 87.52 92.31 91 88.8 87.6 86.22 87.89 92 93.3 90.6 89.2
20/03/2022 08:07:27 83.13 86.34 92.31 91 88.8 87.6 84.57 86.85 92 93.3 90.6 89.2
20/03/2022 08:07:28 84.45 85.17 92.31 91 88.8 87.5 85.82 86.16 92 93.3 90.6 89.2
20/03/2022 08:07:29 86.43 86.09 92.31 91 88.8 87.5 86.23 86.28 92 93.3 90.6 89.2
20/03/2022 08:07:30 87.78 87.39 92.31 91 88.9 87.5 88.52 88 92 93.3 90.6 89.2
20/03/2022 08:07:31 88.7 88.87 92.31 91 88.9 87.6 89.2 89.38 92 93.3 90.6 89.2
20/03/2022 08:07:32 85.48 88.14 92.31 91 88.9 87.6 86.39 88.8 92 93.3 90.6 89.2
20/03/2022 08:07:33 88.94 88.63 92.31 91 88.9 87.6 91.28 90.75 92 93.3 90.6 89.2
20/03/2022 08:07:34 89.97 89.53 92.31 91 88.9 87.6 90.98 91.22 92 93.3 90.6 89.2
20/03/2022 08:07:35 89.04 89.59 92.31 91 88.9 87.6 89.88 90.8 92 93.3 90.7 89.2
20/03/2022 08:07:36 86.5 89.18 92.31 91 88.9 87.6 87.6 90.19 92 93.3 90.7 89.2
20/03/2022 08:07:37 85.71 87.79 92.31 91 88.9 87.6 87.9 88.95 92 93.3 90.7 89.2
20/03/2022 08:07:38 89.33 88.79 92.31 91 88.9 87.6 91.58 90.85 92 93.3 90.7 89.2
20/03/2022 08:07:39 87.69 89.04 92.31 91 88.9 87.6 90.54 91.23 92 93.3 90.7 89.2
20/03/2022 08:07:40 85.42 87.85 92.31 91 88.9 87.6 88.98 90.43 92 93.3 90.7 89.2
20/03/2022 08:07:41 87.57 87.55 92.31 91 88.9 87.6 89.26 89.9 92 93.4 90.7 89.2
20/03/2022 08:07:42 85.74 88.06 92.31 91 88.9 87.6 86.56 89.62 92 93.3 90.7 89.2
20/03/2022 08:07:43 83.33 86.1 92.25 91 88.9 87.6 85.28 87.59 91.93 93.3 90.7 89.2
20/03/2022 08:07:44 86.53 86.11 91.44 91 88.9 87.6 88 87.69 91.93 93.4 90.7 89.2
20/03/2022 08:07:45 87.56 87.41 91 91 88.9 87.6 88.5 88.46 91.93 93.4 90.7 89.2
20/03/2022 08:07:46 87.51 87.41 91 91.1 88.9 87.6 89.83 89.57 91.93 93.4 90.7 89.2
20/03/2022 08:07:47 86.58 87.46 91 91.1 88.9 87.6 89.39 89.67 91.93 93.4 90.7 89.2
20/03/2022 08:07:48 87.59 87.68 91 91.1 88.9 87.6 91.9 91.35 91.93 93.4 90.7 89.2
20/03/2022 08:07:49 88.51 88.07 91 91.1 88.9 87.6 94.41 93.66 93.66 93.4 90.7 89.2
20/03/2022 08:07:50 86.84 88.06 91 91.1 88.9 87.6 94.51 94.38 94.38 93.4 90.7 89.2
20/03/2022 08:07:51 88.24 88.02 91 91.1 88.9 87.6 94.2 94.52 94.52 93.4 90.7 89.2
20/03/2022 08:07:52 91.98 91.18 91.18 91.1 88.9 87.6 94.74 94.7 94.7 93.4 90.7 89.2
20/03/2022 08:07:53 88.61 91.18 91.18 91.1 88.9 87.6 92.75 94.74 94.74 93.4 90.7 89.2
20/03/2022 08:07:54 89.23 90.17 91.18 91.1 88.9 87.6 93.5 94.11 94.74 93.5 90.7 89.2
20/03/2022 08:07:55 88.95 89.36 91.18 91.1 88.9 87.6 93.89 93.98 94.74 93.5 90.7 89.2
20/03/2022 08:07:56 86.51 89 91.18 91.1 88.9 87.6 91.38 93.52 94.74 93.5 90.7 89.2
20/03/2022 08:07:57 89.12 88.96 91.18 91.1 88.9 87.6 91.53 92.28 94.74 93.5 90.7 89.2
20/03/2022 08:07:58 87.54 88.57 91.18 91.1 88.9 87.6 89.08 91.65 94.74 93.5 90.8 89.2
20/03/2022 08:07:59 91.45 90.83 91.18 91.1 88.9 87.6 92.16 91.83 94.74 93.5 90.8 89.2
20/03/2022 08:08:00 86.65 90.53 91.18 91.1 88.9 87.6 88.95 91.64 94.74 93.5 90.8 89.2
20/03/2022 08:08:01 88.43 88.65 91.18 91.1 88.9 87.6 90.5 90.63 94.74 93.5 90.8 89.2
20/03/2022 08:08:02 87.85 88.69 91.18 91.1 88.9 87.6 94.57 93.54 94.74 93.5 90.8 89.2
20/03/2022 08:08:03 88.23 88.59 91.18 91.1 88.9 87.6 92.98 93.53 94.74 93.5 90.8 89.2
20/03/2022 08:08:04 82.76 87.91 91.18 91.1 88.9 87.6 92.04 92.87 94.74 93.5 90.8 89.2
20/03/2022 08:08:05 85.27 85.74 91.18 91.1 88.9 87.6 94.1 93.53 94.74 93.5 90.8 89.2
20/03/2022 08:08:06 84.18 85.24 91.18 91.1 88.9 87.6 91.44 93.52 94.74 93.5 90.8 89.2
20/03/2022 08:08:07 86.35 86.57 91.18 91.1 88.9 87.6 89.13 92.36 94.74 93.5 90.8 89.2
20/03/2022 08:08:08 82.72 85.73 91.18 91.1 88.9 87.6 85.33 90.47 94.74 93.5 90.8 89.2
20/03/2022 08:08:09 84.97 85.89 91.18 91.1 88.9 87.6 85.99 88.13 94.74 93.5 90.8 89.2
20/03/2022 08:08:10 82.07 84.27 91.18 91.1 88.9 87.6 83.57 86.68 94.74 93.5 90.8 89.2
20/03/2022 08:08:11 85.16 84.73 91.18 91.1 88.9 87.6 86.65 86.11 94.74 93.5 90.8 89.2
20/03/2022 08:08:12 82.34 84.34 91.18 91.1 88.9 87.6 84.25 86.18 94.74 93.5 90.8 89.2
20/03/2022 08:08:13 80.6 83.26 91.18 91.1 88.9 87.6 84.03 85.26 94.74 93.5 90.8 89.2
20/03/2022 08:08:14 88.9 88.27 91.18 91.1 88.9 87.6 87.97 87.7 94.74 93.5 90.8 89.2
20/03/2022 08:08:15 79.07 87.84 91.18 91.1 88.9 87.6 80.99 87.33 94.74 93.5 90.8 89.2
20/03/2022 08:08:16 80.2 84.43 91.18 91.1 88.9 87.6 81.98 84.47 94.74 93.5 90.8 89.2
20/03/2022 08:08:17 78.99 82.22 91.18 91.1 88.9 87.6 81.9 83.04 94.74 93.4 90.8 89.2
20/03/2022 08:08:18 79.43 80.36 91.18 91.1 88.9 87.6 87.5 86.9 94.74 93.4 90.8 89.2
20/03/2022 08:08:19 86.25 84.98 91.18 91.1 88.9 87.6 93.17 92.21 94.74 93.4 90.8 89.2
20/03/2022 08:08:20 85.8 86.13 91.18 91 88.9 87.6 91.87 92.63 94.74 93.4 90.8 89.2
20/03/2022 08:08:21 81.9 85.42 91.18 91 88.9 87.6 86.98 91.82 94.74 93.4 90.8 89.2
20/03/2022 08:08:22 85.34 85.01 91.18 91 88.9 87.6 91.92 91.51 94.74 93.4 90.8 89.2
20/03/2022 08:08:23 84.76 84.92 90.83 91 88.9 87.6 88.82 90.79 94.11 93.4 90.8 89.2
20/03/2022 08:08:24 86.94 86.38 90.83 91 88.9 87.6 93.14 92.38 93.98 93.4 90.8 89.2
20/03/2022 08:08:25 88.49 88.28 90.83 91 88.9 87.6 91.8 92.36 93.54 93.4 90.8 89.2
20/03/2022 08:08:26 86.89 87.81 90.83 91 88.9 87.6 89.83 92.15 93.54 93.4 90.8 89.2
20/03/2022 08:08:27 89.43 89.01 90.83 91 88.9 87.6 93.02 92.55 93.54 93.4 90.8 89.2
20/03/2022 08:08:28 88.23 89.17 90.83 91 88.9 87.6 90.77 92.24 93.54 93.4 90.8 89.2
20/03/2022 08:08:29 89.23 89.37 90.53 91 88.9 87.6 91.02 91.34 93.54 93.4 90.8 89.2
20/03/2022 08:08:30 85.4 89.07 89.37 91 88.9 87.6 90.1 91.49 93.54 93.4 90.8 89.2
20/03/2022 08:08:31 88.59 88.24 89.37 91 88.9 87.6 89.62 90.38 93.54 93.4 90.8 89.2
20/03/2022 08:08:32 90.01 90.05 90.05 90.9 88.9 87.6 91.34 91.14 93.53 93.4 90.8 89.2
20/03/2022 08:08:33 89.54 89.37 90.05 90.9 88.9 87.6 93.88 92.95 93.53 93.4 90.9 89.2
20/03/2022 08:08:34 89.14 89.66 90.05 90.9 88.9 87.6 93.89 94.03 94.03 93.4 90.9 89.2
20/03/2022 08:08:35 84.36 89.02 90.05 90.9 88.9 87.6 88.67 93.28 94.03 93.4 90.9 89.2
20/03/2022 08:08:36 84.93 86.7 90.05 90.9 88.9 87.6 90.16 90.94 94.03 93.4 90.9 89.2
20/03/2022 08:08:37 90.48 89.68 90.05 90.9 88.9 87.6 93.36 92.75 94.03 93.4 90.9 89.2
20/03/2022 08:08:38 91.87 91.36 91.36 91 88.9 87.6 92.91 92.93 94.03 93.4 90.9 89.2
20/03/2022 08:08:39 92.53 92.27 92.27 91 88.9 87.6 93.1 93.35 94.03 93.4 90.9 89.2
20/03/2022 08:08:40 92.16 92.9 92.9 91 88.9 87.6 93.56 93.98 94.03 93.4 90.9 89.3
20/03/2022 08:08:41 93.45 93.2 93.2 91 88.9 87.6 94.55 94.18 94.18 93.5 90.9 89.3
20/03/2022 08:08:42 89.65 93.34 93.34 91 88.9 87.6 91.18 94.34 94.34 93.5 90.9 89.3
20/03/2022 08:08:43 88.08 90.91 93.34 91 88.9 87.6 91.47 92.29 94.34 93.5 90.9 89.3
20/03/2022 08:08:44 90.11 90.29 93.34 91 88.9 87.6 95.58 94.56 94.56 93.5 90.9 89.3
20/03/2022 08:08:45 91.16 90.73 93.34 91 88.9 87.6 95.26 95.51 95.51 93.5 90.9 89.3
20/03/2022 08:08:46 89.32 90.88 93.34 91 88.9 87.6 94.05 94.64 95.51 93.5 90.9 89.3
20/03/2022 08:08:47 90.91 90.9 93.34 91 88.9 87.6 93.17 94.57 95.51 93.5 90.9 89.3
20/03/2022 08:08:48 89.77 90.17 93.34 91 88.9 87.6 91.54 93.3 95.51 93.5 90.9 89.3
20/03/2022 08:08:49 89.22 89.99 93.34 91 88.9 87.6 91.1 92.36 95.51 93.5 90.9 89.3
20/03/2022 08:08:50 85.19 89.61 93.34 90.9 88.9 87.6 87.72 91.62 95.51 93.5 90.9 89.3
20/03/2022 08:08:51 89.91 89.56 93.34 90.9 88.9 87.6 92.83 91.69 95.51 93.5 90.9 89.3
20/03/2022 08:08:52 91.11 90.29 93.34 90.9 89 87.6 93.59 92.91 95.51 93.5 90.9 89.3
20/03/2022 08:08:53 91.9 91.65 93.34 91 89 87.6 93.88 93.79 95.51 93.5 90.9 89.3
20/03/2022 08:08:54 93.73 93.03 93.34 91 89 87.6 94.75 94.4 95.51 93.5 90.9 89.3
20/03/2022 08:08:55 91.79 93.01 93.34 91 89 87.6 93.67 94.38 95.51 93.5 91 89.3
20/03/2022 08:08:56 89.73 92.53 93.34 91 89 87.6 91.29 94.05 95.51 93.5 91 89.3
20/03/2022 08:08:57 91 91.14 93.34 91 89 87.6 93.71 93.46 95.51 93.5 91 89.3
20/03/2022 08:08:58 90.81 91.64 93.34 91 89 87.6 93 93.62 95.51 93.6 91 89.3
20/03/2022 08:08:59 92.61 92.18 93.34 91 89 87.6 94.59 94.13 95.51 93.6 91 89.3
20/03/2022 08:09:00 91.17 92.04 93.34 91 89 87.6 94.53 94.7 95.51 93.6 91 89.3
20/03/2022 08:09:01 88.8 91.27 93.34 91 89 87.6 92.41 94.2 95.51 93.6 91 89.3
20/03/2022 08:09:02 89.87 90.19 93.34 91 89 87.6 91.66 93.11 95.51 93.6 91 89.3
20/03/2022 08:09:03 89.02 89.84 93.34 91 89 87.6 91.14 92.32 95.51 93.6 91 89.3
20/03/2022 08:09:04 89.67 89.73 93.34 91 89 87.6 90.29 91.46 95.51 93.6 91 89.3
20/03/2022 08:09:05 90.02 90.29 93.34 91 89 87.6 92.63 92.35 95.51 93.6 91 89.3
20/03/2022 08:09:06 90.85 90.55 93.34 91 89 87.6 93.72 93.35 95.51 93.6 91 89.3
20/03/2022 08:09:07 91.68 91.66 93.34 91 89 87.6 92.85 93.42 95.51 93.6 91 89.3
20/03/2022 08:09:08 88.78 91.02 93.34 91 89 87.6 91.89 93.03 95.51 93.6 91 89.3
20/03/2022 08:09:09 85.74 89.72 93.34 91 89 87.6 89.15 92.16 95.51 93.6 91 89.3
20/03/2022 08:09:10 90.01 89.28 93.34 91 89 87.6 92.83 92.06 95.51 93.6 91 89.3
20/03/2022 08:09:11 89.44 89.51 93.34 91 89 87.6 92.34 92.53 95.51 93.6 91 89.3
20/03/2022 08:09:12 90.64 90.6 93.03 91 89 87.6 93.2 93.18 95.51 93.6 91 89.3
20/03/2022 08:09:13 91.78 91.3 93.03 91 89 87.6 95.33 94.49 95.51 93.6 91 89.3
20/03/2022 08:09:14 91.7 91.86 93.03 91 89 87.6 94.09 94.8 95.51 93.6 91 89.3
20/03/2022 08:09:15 90.53 91.95 93.03 91 89 87.6 92.52 94.39 94.8 93.6 91 89.3
20/03/2022 08:09:16 92.29 91.99 93.03 91 89 87.6 93.01 93.07 94.8 93.6 91 89.3
20/03/2022 08:09:17 89.99 91.71 93.03 91 89 87.6 93 93.65 94.8 93.6 91 89.3
20/03/2022 08:09:18 91.16 91.69 93.03 91 89 87.6 93.2 93.49 94.8 93.6 91 89.3
20/03/2022 08:09:19 93.09 92.63 93.03 91 89 87.6 93.59 93.6 94.8 93.6 91 89.3
20/03/2022 08:09:20 91.01 92.59 93.03 91 89 87.7 93.13 93.59 94.8 93.6 91 89.3
20/03/2022 08:09:21 86.61 91.6 93.03 91 89 87.7 94.47 94.21 94.8 93.6 91.1 89.3
20/03/2022 08:09:22 90.21 89.99 93.03 91 89 87.7 93.18 94.16 94.8 93.6 91.1 89.3
20/03/2022 08:09:23 90.5 90.37 93.03 91 89 87.7 92.58 93.63 94.8 93.6 91.1 89.3
20/03/2022 08:09:24 87.67 90.27 93.01 91 89 87.7 90.69 93.05 94.8 93.6 91.1 89.3
20/03/2022 08:09:25 87.53 88.75 92.63 91 89 87.7 90.53 91.67 94.8 93.5 91.1 89.3
20/03/2022 08:09:26 89 88.8 92.63 91 89 87.7 91.94 91.73 94.8 93.5 91.1 89.3
20/03/2022 08:09:27 89.13 89.32 92.63 91 89 87.7 95.45 94.61 94.8 93.6 91.1 89.3
20/03/2022 08:09:28 95.32 94.54 94.54 91 89 87.7 97.4 96.9 96.9 93.6 91.1 89.4
20/03/2022 08:09:29 93.99 95.05 95.05 91 89.1 87.7 95.04 97.14 97.14 93.6 91.1 89.4
20/03/2022 08:09:30 101.87 101.24 101.24 91.2 89.1 87.7 101.23 100.61 100.61 93.7 91.2 89.4
20/03/2022 08:09:31 93.85 99.96 101.24 91.2 89.2 87.7 96.34 99.7 100.61 93.7 91.2 89.4
20/03/2022 08:09:32 90.36 97.05 101.24 91.2 89.2 87.7 92.84 97.8 100.61 93.7 91.2 89.4
20/03/2022 08:09:33 90.6 94.04 101.24 91.2 89.2 87.7 91.31 95.27 100.61 93.7 91.2 89.4
20/03/2022 08:09:34 91.03 92.17 101.24 91.2 89.2 87.7 93.28 93.61 100.61 93.7 91.2 89.4
20/03/2022 08:09:35 90.95 91.63 101.24 91.2 89.2 87.7 93.58 93.61 100.61 93.7 91.2 89.4
20/03/2022 08:09:36 92.7 92.58 101.24 91.2 89.2 87.7 95.51 95 100.61 93.7 91.2 89.4
20/03/2022 08:09:37 89.95 92.24 101.24 91.2 89.2 87.7 94.64 95.18 100.61 93.7 91.2 89.4
20/03/2022 08:09:38 89.87 90.8 101.24 91.1 89.2 87.7 93.39 94.69 100.61 93.7 91.2 89.4
20/03/2022 08:09:39 90.19 90.48 101.24 91 89.2 87.7 91.8 93.72 100.61 93.6 91.2 89.4
20/03/2022 08:09:40 91.83 91.59 101.24 91 89.2 87.7 92.66 93.01 100.61 93.6 91.2 89.4
20/03/2022 08:09:41 87.31 91.11 101.24 91 89.2 87.7 91.22 92.52 100.61 93.6 91.2 89.4
20/03/2022 08:09:42 89.71 89.65 101.24 91 89.2 87.7 93.89 93.1 100.61 93.6 91.2 89.4
20/03/2022 08:09:43 90.99 90.69 101.24 91 89.2 87.7 93.18 93.56 100.61 93.6 91.2 89.4
20/03/2022 08:09:44 92.39 91.95 101.24 91 89.2 87.7 93.33 93.51 100.61 93.6 91.3 89.4
20/03/2022 08:09:45 91.88 92.2 101.24 91 89.2 87.7 94.83 94.4 100.61 93.6 91.3 89.4
20/03/2022 08:09:46 94.15 93.37 101.24 91 89.2 87.7 95.81 95.33 100.61 93.6 91.3 89.4
20/03/2022 08:09:47 92.17 93.42 101.24 91 89.2 87.7 93.52 95.25 100.61 93.6 91.3 89.4
20/03/2022 08:09:48 90.49 92.54 101.24 91 89.3 87.7 91.51 94.13 100.61 93.6 91.3 89.4
20/03/2022 08:09:49 89.72 91.27 101.24 91 89.3 87.7 96.39 95.8 100.61 93.6 91.3 89.4
20/03/2022 08:09:50 90.38 90.6 101.24 91 89.3 87.7 98.68 97.69 100.61 93.6 91.3 89.4
20/03/2022 08:09:51 91.85 91.7 101.24 91 89.3 87.7 96.95 97.87 100.61 93.6 91.3 89.4
20/03/2022 08:09:52 89.05 91.15 101.24 91 89.3 87.7 94.09 97.03 100.61 93.6 91.3 89.4
20/03/2022 08:09:53 91.18 91.04 101.24 91 89.3 87.8 92.92 95.32 100.61 93.6 91.4 89.5
20/03/2022 08:09:54 90.46 90.68 101.24 91 89.3 87.8 92.75 93.79 100.61 93.6 91.4 89.5
20/03/2022 08:09:55 89.63 90.66 101.24 91 89.3 87.8 93.98 93.94 100.61 93.6 91.4 89.5
20/03/2022 08:09:56 91.71 91.46 101.24 90.9 89.3 87.8 95.85 95.31 100.61 93.6 91.4 89.5
20/03/2022 08:09:57 91.51 91.94 101.24 90.9 89.3 87.8 95.09 95.57 100.61 93.6 91.4 89.5
20/03/2022 08:09:58 93.28 92.69 101.24 90.9 89.3 87.8 95.43 95.57 100.61 93.6 91.4 89.5
20/03/2022 08:09:59 89.61 92.62 101.24 90.9 89.3 87.8 92.97 95.27 100.61 93.5 91.4 89.5
20/03/2022 08:10:00 89.88 90.99 99.96 90.9 89.3 87.8 93.87 94.49 99.7 93.5 91.4 89.5
20/03/2022 08:10:01 90.92 90.68 97.05 90.9 89.3 87.8 94.02 94.01 97.87 93.5 91.4 89.5
20/03/2022 08:10:02 90.84 91 94.04 90.9 89.3 87.8 93.73 93.9 97.87 93.5 91.4 89.5
20/03/2022 08:10:03 93.84 93.26 93.42 90.9 89.3 87.8 95.71 95.19 97.87 93.5 91.4 89.5
20/03/2022 08:10:04 91.21 92.9 93.42 90.9 89.3 87.8 95.98 95.79 97.87 93.5 91.4 89.5
20/03/2022 08:10:05 92.48 92.53 93.42 90.9 89.3 87.8 98.5 97.77 97.87 93.5 91.5 89.5
20/03/2022 08:10:06 97.3 96.42 96.42 90.9 89.3 87.8 102.65 101.8 101.8 93.6 91.5 89.5
20/03/2022 08:10:07 89.43 95.85 96.42 90.9 89.3 87.8 94.38 101.25 101.8 93.6 91.5 89.5
20/03/2022 08:10:08 91.03 93.07 96.42 90.9 89.4 87.8 95.28 98.25 101.8 93.6 91.5 89.5
20/03/2022 08:10:09 91.79 92.31 96.42 90.8 89.4 87.8 93.51 96.68 101.8 93.6 91.5 89.5
20/03/2022 08:10:10 92.34 92.23 96.42 90.8 89.4 87.8 96.01 95.89 101.8 93.6 91.5 89.5
20/03/2022 08:10:11 90.7 92.15 96.42 90.8 89.4 87.8 96.03 96.28 101.8 93.6 91.6 89.5
20/03/2022 08:10:12 92.65 92.37 96.42 90.8 89.4 87.8 95.79 96.45 101.8 93.6 91.6 89.5
20/03/2022 08:10:13 92.22 92.6 96.42 90.8 89.4 87.8 95.35 96.17 101.8 93.6 91.6 89.5
20/03/2022 08:10:14 92.54 92.83 96.42 90.8 89.4 87.8 95.81 96.23 101.8 93.6 91.6 89.5
20/03/2022 08:10:15 91.9 92.2 96.42 90.8 89.4 87.8 94.36 95.46 101.8 93.6 91.6 89.5
20/03/2022 08:10:16 94.21 93.63 96.42 90.8 89.4 87.8 96.69 96.18 101.8 93.6 91.6 89.5
20/03/2022 08:10:17 94.21 94.08 96.42 90.8 89.4 87.8 96.73 96.67 101.8 93.6 91.6 89.5
20/03/2022 08:10:18 93.33 94.48 96.42 90.8 89.4 87.8 97.64 97.45 101.8 93.6 91.6 89.6
20/03/2022 08:10:19 92.33 93.45 96.42 90.8 89.4 87.8 96.39 97.6 101.8 93.6 91.6 89.6
20/03/2022 08:10:20 91.41 92.68 96.42 90.8 89.4 87.8 97.43 97.23 101.8 93.6 91.6 89.6
20/03/2022 08:10:21 91.66 91.96 96.42 90.8 89.4 87.8 96.68 97.48 101.8 93.6 91.7 89.6
20/03/2022 08:10:22 90.78 92.05 96.42 90.8 89.4 87.8 94.52 96.75 101.8 93.6 91.7 89.6
20/03/2022 08:10:23 91.64 91.81 96.42 90.8 89.4 87.8 94.9 95.53 101.8 93.6 91.7 89.6
20/03/2022 08:10:24 91.26 91.75 96.42 90.8 89.4 87.8 95.17 95.5 101.8 93.6 91.7 89.6
20/03/2022 08:10:25 93.52 93.31 96.42 90.8 89.4 87.8 96.66 96.45 101.8 93.7 91.7 89.6
20/03/2022 08:10:26 92.08 92.6 96.42 90.8 89.4 87.8 94.8 95.99 101.8 93.7 91.7 89.6
20/03/2022 08:10:27 91.38 92.41 96.42 90.8 89.4 87.8 94.45 95.3 101.8 93.7 91.7 89.6
20/03/2022 08:10:28 91.29 91.96 96.42 90.8 89.4 87.8 95.33 95.59 101.8 93.7 91.7 89.6
20/03/2022 08:10:29 87.84 91.33 96.42 90.7 89.4 87.8 94.13 94.82 101.8 93.6 91.7 89.6
20/03/2022 08:10:30 89.94 89.9 96.42 90.8 89.4 87.8 95.17 94.98 101.8 93.7 91.7 89.6
20/03/2022 08:10:31 89.93 90.06 96.42 90.8 89.4 87.8 94.85 95.04 101.8 93.7 91.7 89.6
20/03/2022 08:10:32 88.66 90.06 96.42 90.8 89.4 87.8 93.15 94.91 101.8 93.7 91.7 89.6
20/03/2022 08:10:33 93.15 92.37 96.42 90.8 89.4 87.9 98.22 97.03 101.8 93.7 91.8 89.6
20/03/2022 08:10:34 91.57 92.42 96.42 90.8 89.5 87.9 96.48 97.19 101.8 93.7 91.8 89.6
20/03/2022 08:10:35 88.53 91.8 96.42 90.8 89.5 87.9 94.92 96.68 101.8 93.7 91.8 89.6
20/03/2022 08:10:36 87.64 90.02 95.85 90.8 89.5 87.9 96.26 96.31 101.25 93.7 91.8 89.6
20/03/2022 08:10:37 92.49 91.89 94.48 90.8 89.4 87.9 94.92 95.87 98.25 93.7 91.8 89.6
20/03/2022 08:10:38 89.4 91.73 94.48 90.8 89.4 87.9 92.68 95.2 97.6 93.7 91.8 89.6
20/03/2022 08:10:39 89.21 90.29 94.48 90.8 89.4 87.9 95.24 95.2 97.6 93.7 91.8 89.6
20/03/2022 08:10:40 87.35 89.32 94.48 90.8 89.5 87.9 94.23 94.66 97.6 93.7 91.8 89.6
20/03/2022 08:10:41 86.68 88.21 94.48 90.8 89.5 87.9 94.86 95.1 97.6 93.7 91.8 89.6
20/03/2022 08:10:42 89.89 88.91 94.48 90.8 89.4 87.9 94.13 94.72 97.6 93.7 91.8 89.6
20/03/2022 08:10:43 90.02 89.71 94.48 90.8 89.5 87.9 96.92 96.37 97.6 93.8 91.8 89.7
20/03/2022 08:10:44 88.7 90.18 94.48 90.8 89.5 87.9 93.58 95.81 97.6 93.8 91.9 89.7
20/03/2022 08:10:45 92.68 91.63 94.48 90.8 89.5 87.9 95.35 95.28 97.6 93.8 91.9 89.7
20/03/2022 08:10:46 93.8 93.19 94.48 90.8 89.5 87.9 96.37 96.11 97.6 93.8 91.9 89.7
20/03/2022 08:10:47 92 93.12 94.48 90.8 89.5 87.9 95.7 96.31 97.6 93.8 91.9 89.7
20/03/2022 08:10:48 91.16 92.56 93.45 90.8 89.5 87.9 94.05 95.65 97.6 93.8 91.9 89.7
20/03/2022 08:10:49 91.84 92.25 93.31 90.8 89.5 87.9 94.86 94.97 97.48 93.8 91.9 89.7
20/03/2022 08:10:50 91.11 91.83 93.31 90.8 89.5 87.9 94.02 94.87 97.48 93.8 91.9 89.7
20/03/2022 08:10:51 89.87 91.29 93.31 90.8 89.5 87.9 95.03 94.95 97.19 93.8 91.9 89.7
20/03/2022 08:10:52 91.32 91.23 93.31 90.8 89.5 87.9 95.84 95.66 97.19 93.8 91.9 89.7
20/03/2022 08:10:53 92.95 92.52 93.31 90.8 89.5 87.9 96.01 96.2 97.19 93.8 91.9 89.7
20/03/2022 08:10:54 91.25 92.48 93.31 90.8 89.5 87.9 94.5 95.84 97.19 93.8 91.9 89.7
20/03/2022 08:10:55 90.37 91.59 93.19 90.8 89.5 87.9 95.14 95.2 97.19 93.8 91.9 89.7
20/03/2022 08:10:56 91.93 91.91 93.19 90.8 89.5 87.9 95.51 95.49 97.19 93.8 91.9 89.7
20/03/2022 08:10:57 92.64 92.53 93.19 90.8 89.5 87.9 95.7 95.84 97.19 93.8 92 89.7
20/03/2022 08:10:58 92.62 92.91 93.19 90.8 89.5 87.9 95.15 95.8 97.19 93.8 92 89.7
20/03/2022 08:10:59 91.17 92.26 93.19 90.8 89.5 87.9 93.84 95.09 97.19 93.8 92 89.7
20/03/2022 08:11:00 92.07 92.33 93.19 90.8 89.5 87.9 95.43 95.37 97.19 93.8 92 89.7
20/03/2022 08:11:01 90.11 92.09 93.19 90.8 89.5 87.9 94.56 95.01 97.19 93.8 92 89.7
20/03/2022 08:11:02 90.12 91.08 93.19 90.8 89.5 87.9 94.13 95.21 97.19 93.8 92 89.7
20/03/2022 08:11:03 91.44 91.4 93.19 90.8 89.6 87.9 94.29 94.54 97.19 93.8 92 89.7
20/03/2022 08:11:04 91.52 91.42 93.19 90.8 89.6 87.9 95.24 94.91 96.68 93.8 92 89.7
20/03/2022 08:11:05 91.2 91.75 93.19 90.8 89.6 87.9 96.47 96.4 96.4 93.8 92 89.7
20/03/2022 08:11:06 87.6 91.17 93.19 90.8 89.6 87.9 91.47 95.88 96.4 93.8 92 89.7
20/03/2022 08:11:07 87.67 89.22 93.19 90.8 89.6 87.9 90.53 93.6 96.4 93.8 92 89.7
20/03/2022 08:11:08 89.78 89.63 93.19 90.8 89.6 87.9 92.64 92.72 96.4 93.8 92 89.7
20/03/2022 08:11:09 90.51 90.15 93.19 90.7 89.6 87.9 95.71 94.95 96.4 93.7 92 89.7
20/03/2022 08:11:10 90.52 90.85 93.19 90.7 89.6 87.9 96.78 96.57 96.57 93.8 92.1 89.7
20/03/2022 08:11:11 90.85 90.99 93.19 90.7 89.6 87.9 95.09 95.75 96.57 93.8 92.1 89.7
20/03/2022 08:11:12 88.34 90.55 93.19 90.7 89.6 87.9 93.7 95.41 96.57 93.8 92.1 89.7
20/03/2022 08:11:13 92.08 91.5 93.19 90.7 89.6 87.9 94.97 94.91 96.57 93.7 92.1 89.7
20/03/2022 08:11:14 90.94 91.33 93.19 90.6 89.6 87.9 94.8 94.99 96.57 93.7 92.1 89.8
20/03/2022 08:11:15 88.47 91.29 93.19 90.6 89.6 87.9 94.18 94.93 96.57 93.7 92.1 89.8
20/03/2022 08:11:16 91.42 91.23 93.12 90.6 89.6 87.9 95.35 95.32 96.57 93.7 92.1 89.8
20/03/2022 08:11:17 89.99 90.88 92.91 90.6 89.6 87.9 94.11 94.95 96.57 93.7 92.1 89.8
20/03/2022 08:11:18 89.26 90.9 92.91 90.5 89.6 87.9 92.73 94.65 96.57 93.7 92.1 89.8
20/03/2022 08:11:19 90.2 90.25 92.91 90.5 89.6 87.9 93.58 93.72 96.57 93.7 92.1 89.8
20/03/2022 08:11:20 91.65 91.76 92.91 90.5 89.6 87.9 95.56 95.17 96.57 93.7 92.1 89.8
20/03/2022 08:11:21 92.17 91.99 92.91 90.5 89.6 87.9 96.32 95.91 96.57 93.7 92.1 89.8
20/03/2022 08:11:22 94.6 93.9 93.9 90.5 89.6 87.9 97.03 96.76 96.76 93.7 92.1 89.8
20/03/2022 08:11:23 92.52 93.91 93.91 90.5 89.6 87.9 94.97 96.7 96.76 93.7 92.2 89.8
20/03/2022 08:11:24 92.5 93.15 93.91 90.5 89.6 87.9 96.13 96.12 96.76 93.7 92.1 89.8
20/03/2022 08:11:25 92.62 92.85 93.91 90.5 89.6 88 95.07 95.99 96.76 93.7 92.2 89.8
20/03/2022 08:11:26 92.76 93.67 93.91 90.5 89.7 88 96.64 96.56 96.76 93.7 92.2 89.8
20/03/2022 08:11:27 92.08 92.56 93.91 90.5 89.7 88 94.87 95.99 96.76 93.7 92.2 89.8
20/03/2022 08:11:28 91.21 92.08 93.91 90.5 89.7 88 94.49 95.23 96.76 93.7 92.2 89.8
20/03/2022 08:11:29 93.3 92.84 93.91 90.5 89.7 88 95 95.18 96.76 93.7 92.2 89.8
20/03/2022 08:11:30 91.74 92.85 93.91 90.4 89.7 88 96.46 96.13 96.76 93.7 92.2 89.8
20/03/2022 08:11:31 90.57 92.08 93.91 90.4 89.7 88 95.54 96.26 96.76 93.7 92.2 89.8
20/03/2022 08:11:32 90.91 91.26 93.91 90.4 89.7 88 94.34 95.82 96.76 93.7 92.2 89.8
20/03/2022 08:11:33 90.02 91.28 93.91 90.4 89.7 88 94.79 95.11 96.76 93.7 92.2 89.8
20/03/2022 08:11:34 90.04 90.43 93.91 90.4 89.7 88 95.32 95.46 96.76 93.7 92.2 89.8
20/03/2022 08:11:35 88.5 90.26 93.91 90.4 89.7 88 91.92 95.12 96.76 93.7 92.2 89.8
20/03/2022 08:11:36 97.56 96.11 96.11 90.5 89.7 88 97.79 96.92 96.92 93.7 92.2 89.8
20/03/2022 08:11:37 94.21 95.29 96.11 90.5 89.7 88 95.2 96.39 96.92 93.7 92.3 89.8
20/03/2022 08:11:38 92.39 94.87 96.11 90.5 89.7 88 96.79 96.36 96.92 93.7 92.3 89.8
20/03/2022 08:11:39 89.46 93.2 96.11 90.5 89.7 88 97.43 97.24 97.24 93.7 92.3 89.9
20/03/2022 08:11:40 90.5 91.41 96.11 90.5 89.7 88 95.24 96.89 97.24 93.7 92.3 89.9
20/03/2022 08:11:41 94.27 93.42 96.11 90.6 89.7 88 96.99 96.93 97.24 93.7 92.3 89.9
20/03/2022 08:11:42 93.73 93.84 96.11 90.5 89.8 88 95.67 96.87 97.24 93.7 92.3 89.9
20/03/2022 08:11:43 92.32 93.74 96.11 90.5 89.8 88 93.82 96.1 97.24 93.7 92.3 89.9
20/03/2022 08:11:44 93.16 93.32 96.11 90.5 89.8 88 93.83 94.66 97.24 93.7 92.3 89.9
20/03/2022 08:11:45 91.51 92.92 96.11 90.5 89.8 88 92.94 94.08 97.24 93.7 92.3 89.9
20/03/2022 08:11:46 89.93 92.02 96.11 90.5 89.8 88 93.16 93.48 97.24 93.7 92.3 89.9
20/03/2022 08:11:47 90.88 91.7 96.11 90.5 89.8 88 92.83 93.76 97.24 93.7 92.3 89.9
20/03/2022 08:11:48 84.6 90.59 96.11 90.5 89.8 88 87.69 92.74 97.24 93.7 92.3 89.9
20/03/2022 08:11:49 78.6 87.83 96.11 90.5 89.7 88 83.36 90.26 97.24 93.6 92.3 89.9
20/03/2022 08:11:50 85.56 85.84 96.11 90.5 89.7 88 86.95 87.69 97.24 93.6 92.3 89.9
20/03/2022 08:11:51 83.25 85.06 96.11 90.5 89.7 88 85.54 86.99 97.24 93.6 92.3 89.9
20/03/2022 08:11:52 81.31 84.36 96.11 90.5 89.7 88 82.68 86.29 97.24 93.6 92.3 89.9
20/03/2022 08:11:53 79.07 82.48 96.11 90.5 89.7 88 80.95 84.3 97.24 93.6 92.3 89.9
20/03/2022 08:11:54 82.47 81.88 96.11 90.5 89.7 88 83.55 83.27 97.24 93.6 92.3 89.9
20/03/2022 08:11:55 88.35 87.27 96.11 90.5 89.7 88 90.05 89.05 97.24 93.6 92.3 89.9
20/03/2022 08:11:56 84.32 87.3 96.11 90.5 89.7 88 84.53 88.85 97.24 93.6 92.3 89.9
20/03/2022 08:11:57 86.84 86.84 96.11 90.5 89.7 88 86.87 87.2 97.24 93.7 92.3 89.9
20/03/2022 08:11:58 83.88 86.3 96.11 90.5 89.7 88 84.41 86.68 97.24 93.7 92.3 89.9
20/03/2022 08:11:59 86.12 86.45 96.11 90.5 89.7 88 86.79 86.96 97.24 93.7 92.3 89.9
20/03/2022 08:12:00 88.57 87.98 96.11 90.5 89.7 88 90.71 89.58 97.24 93.7 92.3 89.9
20/03/2022 08:12:01 87.57 87.76 96.11 90.5 89.7 88 90.65 90.43 97.24 93.7 92.3 89.9
20/03/2022 08:12:02 84.48 87.44 96.11 90.5 89.7 88 89.38 90.29 97.24 93.7 92.3 89.9
20/03/2022 08:12:03 87.07 86.83 96.11 90.5 89.7 88 89.66 90.01 97.24 93.7 92.3 89.9
20/03/2022 08:12:04 84.58 86.73 96.11 90.5 89.7 88 89.2 90 97.24 93.7 92.3 89.9
20/03/2022 08:12:05 81.72 85.33 96.11 90.5 89.7 88 89.04 89.66 97.24 93.7 92.3 89.9
20/03/2022 08:12:06 83.2 83.41 95.29 90.5 89.7 88 90.35 90.02 97.24 93.7 92.3 89.9
20/03/2022 08:12:07 89.38 89.07 94.87 90.5 89.7 88 91.52 91.61 97.24 93.7 92.3 89.9
20/03/2022 08:12:08 82.53 87.14 93.84 90.5 89.7 88 91.49 91.46 97.24 93.7 92.3 89.9
20/03/2022 08:12:09 88.69 87.77 93.84 90.5 89.7 88 93 92.53 96.93 93.7 92.3 89.9
20/03/2022 08:12:10 90.46 90.49 93.84 90.5 89.7 88 93.2 93.3 96.93 93.7 92.3 89.9
20/03/2022 08:12:11 86.76 89 93.84 90.5 89.7 88 93.08 93.11 96.87 93.7 92.3 89.9
20/03/2022 08:12:12 90.24 90.11 93.74 90.5 89.7 88 94.03 93.81 96.1 93.7 92.3 89.9
20/03/2022 08:12:13 88.13 89.72 93.32 90.5 89.7 88 94.33 94.13 94.66 93.7 92.3 89.9
20/03/2022 08:12:14 90.84 91.02 92.92 90.5 89.7 88 94.88 94.77 94.77 93.7 92.3 89.9
20/03/2022 08:12:15 89.65 90.17 92.02 90.5 89.7 88 92.74 94.64 94.77 93.8 92.3 89.9
20/03/2022 08:12:16 89.85 90.47 91.7 90.5 89.7 88 93.61 93.95 94.77 93.8 92.4 89.9
20/03/2022 08:12:17 90.26 90.35 91.02 90.5 89.7 88 93.25 93.57 94.77 93.8 92.4 89.9
20/03/2022 08:12:18 87.13 90.36 91.02 90.5 89.7 88 92.54 93.52 94.77 93.8 92.4 89.9
20/03/2022 08:12:19 90.82 90.57 91.02 90.5 89.7 88 94.52 94.54 94.77 93.8 92.4 89.9
20/03/2022 08:12:20 89.63 90.3 91.02 90.5 89.7 88 89.51 93.65 94.77 93.8 92.4 89.9
20/03/2022 08:12:21 87.64 89.58 91.02 90.5 89.7 88 88 91.48 94.77 93.8 92.4 89.9
20/03/2022 08:12:22 90.26 90.49 91.02 90.5 89.7 88 90.15 90.76 94.77 93.8 92.4 89.9
20/03/2022 08:12:23 90.08 90.22 91.02 90.5 89.7 88 91.92 91.27 94.77 93.8 92.4 89.9
20/03/2022 08:12:24 92.36 91.94 91.94 90.5 89.8 88 95.38 94.56 94.77 93.8 92.4 89.9
20/03/2022 08:12:25 93.27 93.01 93.01 90.5 89.8 88.1 94.83 94.81 94.81 93.8 92.4 89.9
20/03/2022 08:12:26 87.36 92.96 93.01 90.6 89.8 88.1 89.81 94.73 94.81 93.8 92.4 89.9
20/03/2022 08:12:27 88.24 90.41 93.01 90.6 89.8 88.1 94 93.84 94.81 93.8 92.4 89.9
20/03/2022 08:12:28 90.04 90.2 93.01 90.6 89.8 88.1 92.42 93.33 94.81 93.8 92.4 89.9
20/03/2022 08:12:29 90.31 90.73 93.01 90.6 89.8 88.1 92.11 92.97 94.81 93.8 92.4 89.9
20/03/2022 08:12:30 89.2 90.25 93.01 90.6 89.8 88.1 91.36 92.41 94.81 93.8 92.4 89.9
20/03/2022 08:12:31 85.09 89.57 93.01 90.6 89.8 88.1 88.3 91.74 94.81 93.8 92.4 89.9
20/03/2022 08:12:32 85.33 87.31 93.01 90.6 89.8 88.1 89.62 90.09 94.81 93.8 92.4 89.9
20/03/2022 08:12:33 90.01 89.32 93.01 90.6 89.8 88.1 96.12 94.71 94.81 93.9 92.4 89.9
20/03/2022 08:12:34 90.39 90.23 93.01 90.6 89.8 88.1 93.66 94.49 94.81 93.9 92.4 89.9
20/03/2022 08:12:35 90.29 90.51 93.01 90.6 89.8 88.1 92.38 94.02 94.81 93.9 92.4 89.9
20/03/2022 08:12:36 86.74 90.15 93.01 90.6 89.8 88.1 89.98 92.98 94.81 93.9 92.4 89.9
20/03/2022 08:12:37 88.75 88.73 93.01 90.6 89.8 88.1 92.46 92.11 94.81 93.9 92.4 89.9
20/03/2022 08:12:38 85.69 88.81 93.01 90.6 89.8 88.1 89.67 92.12 94.81 93.9 92.4 89.9
20/03/2022 08:12:39 88.39 88.16 93.01 90.6 89.8 88.1 90.45 90.7 94.81 93.9 92.4 89.9
20/03/2022 08:12:40 90.23 89.89 93.01 90.6 89.8 88.1 91.85 91.66 94.81 93.9 92.4 89.9
20/03/2022 08:12:41 88.87 89.15 93.01 90.6 89.8 88.1 92.13 92.12 94.81 93.9 92.4 89.9
20/03/2022 08:12:42 86.32 89.16 93.01 90.6 89.8 88.1 89.73 92.19 94.81 93.9 92.4 89.9
20/03/2022 08:12:43 86.16 87.51 93.01 90.6 89.8 88.1 87.19 90.66 94.81 93.9 92.4 89.9
20/03/2022 08:12:44 87.93 87.74 93.01 90.6 89.8 88.1 90.88 90.47 94.81 93.9 92.4 89.9
20/03/2022 08:12:45 88.09 88.48 93.01 90.6 89.8 88.1 91.63 91.74 94.81 93.9 92.4 89.9
20/03/2022 08:12:46 87.05 87.63 93.01 90.6 89.8 88.1 92.53 92.33 94.81 93.9 92.4 90
20/03/2022 08:12:47 84.78 87.48 93.01 90.6 89.8 88.1 91.56 92.19 94.81 93.9 92.4 90
20/03/2022 08:12:48 86.23 86.38 93.01 90.6 89.8 88.1 95.14 94.42 94.81 93.9 92.5 90
20/03/2022 08:12:49 88.1 87.68 93.01 90.6 89.8 88.1 94.34 94.43 94.81 93.9 92.5 90
20/03/2022 08:12:50 86.98 87.52 93.01 90.6 89.8 88.1 93.7 94.89 94.89 93.9 92.5 90
20/03/2022 08:12:51 86.57 87.16 93.01 90.6 89.8 88.1 92.04 93.75 94.89 93.9 92.5 90
20/03/2022 08:12:52 88.54 88.16 93.01 90.6 89.8 88.1 93.87 93.91 94.89 93.9 92.5 90
20/03/2022 08:12:53 85.11 88.19 93.01 90.6 89.8 88.1 92.24 93.45 94.89 93.9 92.5 90
20/03/2022 08:12:54 86.79 86.96 93.01 90.6 89.8 88.1 91.69 93.16 94.89 93.9 92.5 90
20/03/2022 08:12:55 86.74 87.1 92.96 90.6 89.8 88.1 92.33 92.38 94.89 93.9 92.5 90
20/03/2022 08:12:56 89.99 89.19 90.73 90.6 89.8 88.1 93.08 92.97 94.89 93.9 92.5 90
20/03/2022 08:12:57 90.13 90.22 90.73 90.6 89.8 88.1 94.02 93.66 94.89 93.9 92.5 90
20/03/2022 08:12:58 88.87 90.24 90.73 90.6 89.8 88.1 93.92 94.7 94.89 93.9 92.5 90
20/03/2022 08:12:59 89.74 89.81 90.51 90.6 89.8 88.1 93.93 93.81 94.89 93.9 92.5 90
20/03/2022 08:13:00 89.12 89.77 90.51 90.6 89.8 88.1 93.59 94.26 94.89 93.9 92.5 90
20/03/2022 08:13:01 89.04 89.67 90.51 90.6 89.8 88.1 94.05 94.02 94.89 93.9 92.5 90
20/03/2022 08:13:02 87.23 89.11 90.51 90.6 89.8 88.1 93.64 94.05 94.89 93.9 92.5 90
20/03/2022 08:13:03 88.54 88.55 90.51 90.6 89.8 88.1 95.7 95.58 95.58 93.9 92.5 90
20/03/2022 08:13:04 89.17 89.18 90.51 90.6 89.8 88.1 92.93 95.06 95.58 94 92.5 90
20/03/2022 08:13:05 87.7 89.04 90.24 90.6 89.8 88.1 94.75 94.8 95.58 94 92.5 90
20/03/2022 08:13:06 89.3 89.16 90.24 90.6 89.8 88.1 94.78 94.99 95.58 94 92.5 90
20/03/2022 08:13:07 92.86 92.33 92.33 90.6 89.8 88.1 95.17 95.83 95.83 94 92.6 90
20/03/2022 08:13:08 87.37 91.49 92.33 90.6 89.8 88.1 91.74 94.83 95.83 94 92.6 90
20/03/2022 08:13:09 91.98 91.26 92.33 90.6 89.8 88.1 95.38 94.72 95.83 94 92.6 90
20/03/2022 08:13:10 90.36 91.58 92.33 90.6 89.8 88.1 95.42 95.27 95.83 94 92.6 90
20/03/2022 08:13:11 90.31 90.52 92.33 90.7 89.8 88.1 95.1 95.85 95.85 94 92.6 90
20/03/2022 08:13:12 89.55 90.62 92.33 90.7 89.8 88.1 94.75 95.08 95.85 94.1 92.6 90
20/03/2022 08:13:13 89.42 90.06 92.33 90.7 89.8 88.1 93.34 95.03 95.85 94.1 92.6 90
20/03/2022 08:13:14 88.48 89.84 92.33 90.7 89.8 88.1 94.66 94.68 95.85 94.1 92.6 90
20/03/2022 08:13:15 92.55 91.74 92.33 90.7 89.8 88.1 94.66 94.64 95.85 94.1 92.6 90
20/03/2022 08:13:16 94.19 93.42 93.42 90.7 89.9 88.1 95.95 95.59 95.85 94.1 92.6 90
20/03/2022 08:13:17 95.31 95.21 95.21 90.8 89.9 88.1 97.65 97.43 97.43 94.1 92.6 90
20/03/2022 08:13:18 92.63 94.39 95.21 90.8 89.9 88.1 93.21 96.63 97.43 94.2 92.6 90
20/03/2022 08:13:19 91.31 93.59 95.21 90.8 89.9 88.1 93.37 95.11 97.43 94.2 92.6 90
20/03/2022 08:13:20 91.22 92.25 95.21 90.8 89.9 88.1 95.78 95.2 97.43 94.2 92.7 90
20/03/2022 08:13:21 89.56 91.87 95.21 90.8 89.9 88.1 93.05 95.26 97.43 94.2 92.7 90
20/03/2022 08:13:22 91.14 91.24 95.21 90.8 89.9 88.1 93.89 94.18 97.43 94.2 92.7 90.1
20/03/2022 08:13:23 90.95 91.47 95.21 90.8 89.9 88.1 92.91 94.16 97.43 94.2 92.7 90.1
20/03/2022 08:13:24 90.43 91.12 95.21 90.8 89.9 88.1 94.11 94.32 97.43 94.2 92.7 90.1
20/03/2022 08:13:25 94.56 93.87 95.21 90.9 89.9 88.1 95.29 95.31 97.43 94.2 92.7 90.1
20/03/2022 08:13:26 91.02 93.69 95.21 90.9 89.9 88.1 94.37 95.08 97.43 94.2 92.7 90.1
20/03/2022 08:13:27 91.51 92.64 95.21 90.9 89.9 88.1 94.4 95.15 97.43 94.2 92.7 90.1
20/03/2022 08:13:28 90.63 91.85 95.21 90.9 89.9 88.1 94.19 94.48 97.43 94.2 92.7 90.1
20/03/2022 08:13:29 92.8 92.92 95.21 90.9 90 88.1 94.29 94.82 97.43 94.2 92.7 90.1
20/03/2022 08:13:30 93.21 93.25 95.21 90.9 90 88.1 95.63 95.42 97.43 94.2 92.7 90.1
20/03/2022 08:13:31 92.19 93.48 95.21 90.9 90 88.1 94.85 95.25 97.43 94.3 92.7 90.1
20/03/2022 08:13:32 92.44 93.16 95.21 90.9 90 88.1 94.17 95.16 97.43 94.3 92.7 90.1
20/03/2022 08:13:33 92.36 92.65 95.21 91 90 88.1 96.39 96.04 97.43 94.3 92.7 90.1
20/03/2022 08:13:34 92.53 92.71 95.21 91 90 88.1 95.16 96.05 97.43 94.3 92.7 90.1
20/03/2022 08:13:35 96.31 95.89 95.89 91 90 88.1 99.52 99.13 99.13 94.3 92.8 90.1
20/03/2022 08:13:36 95.81 96.4 96.4 91.1 90 88.1 99.01 99.57 99.57 94.4 92.8 90.1
20/03/2022 08:13:37 92.69 95.47 96.4 91.1 90 88.1 95.08 98.67 99.57 94.4 92.8 90.1
20/03/2022 08:13:38 94.18 94.81 96.4 91.1 90 88.1 95.57 97.07 99.57 94.4 92.8 90.1
20/03/2022 08:13:39 94.31 94.35 96.4 91.1 90.1 88.1 99.37 98.78 99.57 94.4 92.8 90.1
20/03/2022 08:13:40 93.11 94.48 96.4 91.1 90.1 88.1 97.35 99.08 99.57 94.4 92.8 90.1
20/03/2022 08:13:41 92.27 93.49 96.4 91.1 90.1 88.1 94.98 97.65 99.57 94.4 92.8 90.1
20/03/2022 08:13:42 89.2 92.86 96.4 91.1 90.1 88.2 94.5 96.33 99.57 94.4 92.9 90.1
20/03/2022 08:13:43 89.72 91.05 96.4 91.1 90.1 88.1 93.94 95.25 99.57 94.4 92.9 90.1
20/03/2022 08:13:44 90.05 90.9 96.4 91.1 90.1 88.1 94.76 95.34 99.57 94.4 92.9 90.1
20/03/2022 08:13:45 90.93 90.93 96.4 91.1 90.1 88.1 96.2 95.97 99.57 94.4 92.9 90.1
20/03/2022 08:13:46 91.15 91.28 96.4 91.1 90.1 88.1 93.41 95.67 99.57 94.4 92.9 90.1
20/03/2022 08:13:47 91.33 91.66 96.4 91.1 90.1 88.1 95.11 95.39 99.57 94.4 92.9 90.1
20/03/2022 08:13:48 90.61 91.11 96.4 91.1 90.1 88.1 92.46 94.79 99.57 94.4 92.9 90.1
20/03/2022 08:13:49 94.3 93.22 96.4 91.1 90.1 88.1 95.14 94.68 99.57 94.5 92.9 90.1
20/03/2022 08:13:50 87.37 92.93 96.4 91.1 90.1 88.1 93.69 94.45 99.57 94.5 92.9 90.1
20/03/2022 08:13:51 86.28 90.22 96.4 91.1 90.1 88.1 92.72 94.47 99.57 94.5 92.9 90.1
20/03/2022 08:13:52 90.36 90.13 96.4 91.1 90.1 88.1 93.12 93.46 99.57 94.5 92.9 90.1
20/03/2022 08:13:53 90.9 90.79 96.4 91.1 90.1 88.1 93.9 93.96 99.57 94.5 92.9 90.1
20/03/2022 08:13:54 91.44 91.5 96.4 91.1 90.1 88.1 94.42 94.37 99.57 94.5 92.9 90.1
20/03/2022 08:13:55 91.09 91.64 96.4 91.1 90.1 88.1 92.72 94.13 99.57 94.5 92.9 90.1
20/03/2022 08:13:56 90.54 91.16 96.4 91.1 90.1 88.1 94.48 94.27 99.57 94.5 92.9 90.1
20/03/2022 08:13:57 92.71 92.53 96.4 91.1 90.1 88.2 95.18 94.96 99.57 94.5 92.9 90.1
20/03/2022 08:13:58 90.95 92.15 96.4 91.1 90.1 88.2 96.23 96.23 99.57 94.5 92.9 90.1
20/03/2022 08:13:59 89.02 91.49 96.4 91.1 90.1 88.2 92.98 95.86 99.57 94.5 92.9 90.1
20/03/2022 08:14:00 90.31 90.54 96.4 91.1 90.1 88.2 94.15 94.41 99.57 94.5 93 90.1
20/03/2022 08:14:01 91.18 91.58 96.4 91.1 90.2 88.2 93.94 94.7 99.57 94.5 93 90.2
20/03/2022 08:14:02 88.43 90.46 96.4 91.1 90.2 88.2 95.48 95.05 99.57 94.5 93 90.2
20/03/2022 08:14:03 87.86 89.36 96.4 91.1 90.2 88.2 93.9 95.07 99.57 94.5 93 90.2
20/03/2022 08:14:04 89.99 89.81 96.4 91.1 90.2 88.2 95.12 95.16 99.57 94.5 93 90.2
20/03/2022 08:14:05 91.77 91.24 96.4 91.1 90.2 88.2 94.16 94.91 99.57 94.5 93 90.2
20/03/2022 08:14:06 87.52 91.23 95.47 91.1 90.2 88.2 93.45 94.63 99.08 94.5 93 90.2
20/03/2022 08:14:07 89.74 89.87 94.81 91.1 90.2 88.2 96.19 95.49 99.08 94.5 93 90.2
20/03/2022 08:14:08 89.78 89.74 94.48 91.1 90.2 88.2 95.25 95.96 99.08 94.5 93 90.2
20/03/2022 08:14:09 90.11 90.19 94.48 91.1 90.2 88.2 95.09 95.27 99.08 94.5 93 90.2
20/03/2022 08:14:10 88.87 89.97 93.49 91.1 90.2 88.2 94.22 95.52 97.65 94.5 93 90.2
20/03/2022 08:14:11 87.67 89.26 93.22 91.1 90.2 88.2 94.48 94.73 96.33 94.6 93 90.2
20/03/2022 08:14:12 89.35 89.18 93.22 91.1 90.2 88.2 93.08 94.58 96.23 94.6 93 90.2
20/03/2022 08:14:13 92.76 92.06 93.22 91.1 90.2 88.2 97.06 96.49 96.49 94.6 93 90.2
20/03/2022 08:14:14 90.86 92.47 93.22 91.1 90.2 88.2 96.38 97.09 97.09 94.6 93 90.2
20/03/2022 08:14:15 88.61 91.15 93.22 91.1 90.2 88.2 94.5 96.16 97.09 94.6 93 90.2
20/03/2022 08:14:16 92.11 91.39 93.22 91.1 90.2 88.2 94.9 96.03 97.09 94.6 93.1 90.2
20/03/2022 08:14:17 91.47 91.61 93.22 91.1 90.2 88.2 95.46 95.49 97.09 94.6 93.1 90.2
20/03/2022 08:14:18 92.5 92.51 93.22 91.1 90.2 88.2 95.13 95.4 97.09 94.6 93.1 90.2
20/03/2022 08:14:19 91.89 92.52 92.93 91.1 90.2 88.2 94.73 95.23 97.09 94.6 93.1 90.2
20/03/2022 08:14:20 91.52 92.68 92.68 91.1 90.2 88.2 94.28 95.36 97.09 94.6 93.1 90.2
20/03/2022 08:14:21 88.11 91.66 92.68 91.1 90.2 88.2 93.54 94.61 97.09 94.6 93.1 90.2
20/03/2022 08:14:22 89.58 89.88 92.68 91.1 90.2 88.2 92.98 93.97 97.09 94.6 93.1 90.2
20/03/2022 08:14:23 91.71 91.37 92.68 91.1 90.2 88.2 94.43 94.42 97.09 94.6 93.1 90.2
20/03/2022 08:14:24 90.54 91.45 92.68 91.1 90.2 88.2 94.33 94.69 97.09 94.6 93.1 90.2
20/03/2022 08:14:25 92.94 92.71 92.71 91.1 90.2 88.2 95.85 95.51 97.09 94.6 93.1 90.2
20/03/2022 08:14:26 91.99 92.55 92.71 91.1 90.2 88.2 95.22 95.98 97.09 94.6 93.1 90.2
20/03/2022 08:14:27 89.02 92.02 92.71 91.1 90.2 88.2 94.05 95.13 97.09 94.6 93.1 90.2
20/03/2022 08:14:28 91.04 90.95 92.71 91.1 90.3 88.2 94.12 94.5 97.09 94.6 93.1 90.2
20/03/2022 08:14:29 93.36 93.02 93.02 91.1 90.3 88.2 95.87 95.55 97.09 94.6 93.1 90.2
20/03/2022 08:14:30 92.1 92.53 93.02 90.9 90.3 88.2 95.99 96.04 97.09 94.6 93.1 90.2
20/03/2022 08:14:31 94.93 94.47 94.47 90.9 90.3 88.2 97.66 97.54 97.54 94.6 93.2 90.2
20/03/2022 08:14:32 93.02 93.76 94.47 91 90.3 88.2 96.33 96.83 97.54 94.6 93.2 90.2
20/03/2022 08:14:33 97.41 96.52 96.52 91 90.3 88.2 100.45 99.54 99.54 94.6 93.2 90.2
20/03/2022 08:14:34 93.31 96.64 96.64 91 90.3 88.2 96.11 99.64 99.64 94.6 93.2 90.3
20/03/2022 08:14:35 93.04 94.29 96.64 91 90.3 88.2 94.72 97.29 99.64 94.7 93.2 90.3
20/03/2022 08:14:36 90.24 93.68 96.64 91 90.3 88.2 93.93 95.84 99.64 94.6 93.2 90.3
20/03/2022 08:14:37 90.33 91.62 96.64 91 90.3 88.2 93.48 94.61 99.64 94.6 93.2 90.3
20/03/2022 08:14:38 89.82 91.14 96.64 91 90.3 88.2 93.67 94.5 99.64 94.6 93.2 90.3
20/03/2022 08:14:39 92.55 91.9 96.64 91 90.3 88.2 95.3 94.92 99.64 94.7 93.2 90.3
20/03/2022 08:14:40 90.05 92 96.64 91 90.3 88.2 93.63 94.75 99.64 94.7 93.2 90.3
20/03/2022 08:14:41 88.75 90.54 96.64 91 90.3 88.2 94.15 94.45 99.64 94.7 93.2 90.3
20/03/2022 08:14:42 88.87 89.45 96.64 91 90.3 88.2 94.67 94.59 99.64 94.7 93.2 90.3
20/03/2022 08:14:43 89.02 89.29 96.64 91 90.3 88.2 91.04 94.54 99.64 94.7 93.2 90.3
20/03/2022 08:14:44 89.59 89.81 96.64 91 90.3 88.2 94.19 94.16 99.64 94.7 93.2 90.3
20/03/2022 08:14:45 87.77 89.41 96.64 91 90.3 88.2 90.76 93.92 99.64 94.7 93.2 90.3
20/03/2022 08:14:46 88.22 88.79 96.64 91 90.3 88.2 92.08 92.5 99.64 94.6 93.2 90.3
20/03/2022 08:14:47 87.4 88.33 96.64 91 90.3 88.2 93.46 93.47 99.64 94.6 93.2 90.3
20/03/2022 08:14:48 88.36 88.71 96.64 91 90.3 88.2 94.29 94.16 99.64 94.6 93.2 90.3
20/03/2022 08:14:49 85.84 87.96 96.64 90.9 90.3 88.2 91.41 93.87 99.64 94.6 93.3 90.3
20/03/2022 08:14:50 93.13 92.2 96.64 91 90.3 88.2 95.07 94.42 99.64 94.6 93.3 90.3
20/03/2022 08:14:51 91.16 92.32 96.64 91 90.4 88.2 94.6 94.86 99.64 94.6 93.3 90.3
20/03/2022 08:14:52 89.21 91.39 96.64 91 90.4 88.2 93.46 94.58 99.64 94.6 93.3 90.3
20/03/2022 08:14:53 92.05 92.05 96.64 91 90.4 88.2 95.7 95.42 99.64 94.6 93.3 90.3
20/03/2022 08:14:54 92.13 92.28 96.64 91 90.4 88.2 95.45 95.8 99.64 94.6 93.3 90.3
20/03/2022 08:14:55 92.58 92.83 96.64 91 90.4 88.2 95.01 95.48 99.64 94.6 93.3 90.3
20/03/2022 08:14:56 92.01 92.92 96.64 91 90.4 88.2 96.22 96.05 99.64 94.6 93.3 90.3
20/03/2022 08:14:57 92.39 92.86 96.64 91 90.4 88.2 96.56 96.47 99.64 94.6 93.3 90.3
20/03/2022 08:14:58 88.92 91.97 96.64 91 90.4 88.2 94.38 96.5 99.64 94.6 93.3 90.3
20/03/2022 08:14:59 88.96 90.64 96.64 91 90.4 88.2 92.57 95.15 99.64 94.6 93.3 90.3
20/03/2022 08:15:00 88.85 89.66 96.64 91 90.4 88.2 92.16 93.71 99.64 94.6 93.3 90.3
20/03/2022 08:15:01 89.89 90.31 96.64 91 90.4 88.2 93.88 93.72 99.64 94.6 93.3 90.3
20/03/2022 08:15:02 89.53 90.07 96.64 91 90.4 88.2 93.64 93.96 99.64 94.6 93.3 90.3
20/03/2022 08:15:03 87.45 89.36 96.64 90.9 90.4 88.2 93.16 93.59 99.64 94.6 93.3 90.3
20/03/2022 08:15:04 88.96 89.24 94.29 90.9 90.4 88.2 93.1 93.53 97.29 94.6 93.3 90.3
20/03/2022 08:15:05 80.5 88.58 93.68 90.9 90.4 88.2 88.62 93.09 96.5 94.6 93.3 90.3
20/03/2022 08:15:06 78.2 85.24 92.92 90.8 90.4 88.2 86.86 90.73 96.5 94.5 93.3 90.3
20/03/2022 08:15:07 78.29 82.34 92.92 90.8 90.4 88.2 85.3 88.72 96.5 94.5 93.3 90.3
20/03/2022 08:15:08 77.89 80.03 92.92 90.8 90.4 88.2 84.22 86.79 96.5 94.5 93.3 90.3
20/03/2022 08:15:09 80.43 80.54 92.92 90.8 90.4 88.2 84.63 85.53 96.5 94.4 93.3 90.3
20/03/2022 08:15:10 75.87 79.94 92.92 90.8 90.4 88.2 83.55 84.94 96.5 94.4 93.3 90.3
20/03/2022 08:15:11 77.04 77.98 92.92 90.8 90.4 88.2 83.92 84.12 96.5 94.4 93.3 90.3
20/03/2022 08:15:12 73.31 77.32 92.92 90.7 90.4 88.2 83.25 84.04 96.5 94.4 93.3 90.3
20/03/2022 08:15:13 73.46 75.1 92.92 90.7 90.4 88.2 83.22 83.51 96.5 94.4 93.3 90.3
20/03/2022 08:15:14 75.3 75.25 92.92 90.7 90.4 88.2 83.5 83.46 96.5 94.3 93.3 90.3
20/03/2022 08:15:15 75.5 75.51 92.92 90.7 90.4 88.2 83.78 83.72 96.5 94.3 93.3 90.3
20/03/2022 08:15:16 75.82 76.42 92.92 90.7 90.4 88.2 82.27 83.7 96.5 94.3 93.3 90.3
20/03/2022 08:15:17 74.82 75.87 92.92 90.6 90.4 88.2 87.57 87.4 96.5 94.3 93.3 90.3
20/03/2022 08:15:18 79.54 78.8 92.92 90.6 90.4 88.2 90.49 89.96 96.5 94.3 93.3 90.3
20/03/2022 08:15:19 75.94 79.05 92.92 90.6 90.4 88.2 83.35 89.85 96.5 94.2 93.3 90.3
20/03/2022 08:15:20 78.36 77.82 92.92 90.6 90.4 88.2 80.23 86.81 96.5 94.2 93.3 90.3
20/03/2022 08:15:21 83.61 82.9 92.92 90.5 90.4 88.2 90.48 89.85 96.5 94.2 93.3 90.3
20/03/2022 08:15:22 83.71 83.98 92.92 90.5 90.4 88.2 89.98 90.24 96.5 94.2 93.3 90.3
20/03/2022 08:15:23 83.86 83.77 92.92 90.5 90.4 88.2 88.36 89.73 96.5 94.2 93.3 90.3
20/03/2022 08:15:24 83.88 84.4 92.92 90.5 90.4 88.2 89.75 89.89 96.5 94.2 93.3 90.3
20/03/2022 08:15:25 87.36 86.46 92.92 90.5 90.4 88.2 91.56 91.09 96.5 94.1 93.3 90.3
20/03/2022 08:15:26 85.66 87.13 92.86 90.5 90.4 88.2 86.87 91.1 96.5 94.1 93.3 90.3
20/03/2022 08:15:27 88.76 88.39 91.97 90.5 90.4 88.2 92.63 92.15 96.5 94.1 93.3 90.3
20/03/2022 08:15:28 86.52 88.15 90.64 90.4 90.4 88.2 96.41 95.27 95.27 94.1 93.3 90.3
20/03/2022 08:15:29 90.12 90.06 90.31 90.4 90.4 88.2 97.5 96.8 96.8 94.1 93.3 90.3
20/03/2022 08:15:30 97.58 96.54 96.54 90.5 90.4 88.2 97.57 98.28 98.28 94.2 93.3 90.3
20/03/2022 08:15:31 91.13 94.96 96.54 90.5 90.4 88.2 92.4 96.71 98.28 94.1 93.4 90.3
20/03/2022 08:15:32 94.97 94.93 96.54 90.5 90.4 88.2 94.53 95.2 98.28 94.1 93.4 90.3
20/03/2022 08:15:33 83 94.32 96.54 90.5 90.4 88.2 83.91 94.51 98.28 94.1 93.4 90.3
20/03/2022 08:15:34 82.33 90.54 96.54 90.5 90.4 88.2 84.38 90.83 98.28 94.1 93.4 90.3
20/03/2022 08:15:35 73.87 87.06 96.54 90.5 90.4 88.2 77.79 87.71 98.28 94.1 93.4 90.3
20/03/2022 08:15:36 69.61 83.11 96.54 90.5 90.4 88.2 73.98 84.08 98.28 94 93.4 90.3
20/03/2022 08:15:37 77.94 79.29 96.54 90.5 90.4 88.2 81.39 81.65 98.28 94 93.4 90.3
20/03/2022 08:15:38 76.12 78.72 96.54 90.5 90.4 88.2 78.61 81.21 98.28 94 93.4 90.3
20/03/2022 08:15:39 84.23 82.83 96.54 90.4 90.4 88.2 85.59 84.46 98.28 94 93.3 90.3
20/03/2022 08:15:40 79.78 82.51 96.54 90.4 90.4 88.2 84.5 84.75 98.28 94 93.3 90.3
20/03/2022 08:15:41 85.93 85.05 96.54 90.4 90.4 88.2 90.1 88.98 98.28 94 93.3 90.3
20/03/2022 08:15:42 89.58 88.59 96.54 90.4 90.4 88.2 91.82 91.07 98.28 94 93.3 90.3
20/03/2022 08:15:43 89.7 89.46 96.54 90.4 90.4 88.2 92.87 92.72 98.28 94 93.3 90.3
20/03/2022 08:15:44 88.38 89.1 96.54 90.4 90.4 88.2 90.61 91.91 98.28 93.9 93.3 90.3
20/03/2022 08:15:45 78.72 88.68 96.54 90.4 90.4 88.2 84.17 91.35 98.28 93.9 93.3 90.3
20/03/2022 08:15:46 86.44 86.39 96.54 90.4 90.4 88.2 89.11 89.13 98.28 93.9 93.3 90.3
20/03/2022 08:15:47 87.08 87.14 96.54 90.4 90.4 88.2 90.16 90.07 98.28 93.9 93.3 90.3
20/03/2022 08:15:48 86.81 88.08 96.54 90.4 90.4 88.2 88.96 90.18 98.28 93.9 93.3 90.3
20/03/2022 08:15:49 86.17 86.85 96.54 90.3 90.4 88.2 89.61 89.57 98.28 93.9 93.3 90.3
20/03/2022 08:15:50 80.93 86.25 96.54 90.3 90.4 88.2 86.04 89.81 98.28 93.9 93.3 90.3
20/03/2022 08:15:51 89.18 87.69 96.54 90.3 90.4 88.2 91.69 90.33 98.28 93.8 93.3 90.3
20/03/2022 08:15:52 87.46 88.3 96.54 90.3 90.4 88.2 88.27 90.35 98.28 93.8 93.3 90.3
20/03/2022 08:15:53 84.18 87.25 96.54 90.3 90.4 88.2 89.51 89.7 98.28 93.8 93.3 90.3
20/03/2022 08:15:54 83.95 85.96 96.54 90.3 90.4 88.2 86.04 89.06 98.28 93.8 93.3 90.3
20/03/2022 08:15:55 80.93 84.22 96.54 90.3 90.4 88.2 87.08 87.47 98.28 93.8 93.3 90.3
20/03/2022 08:15:56 83.41 83.4 96.54 90.2 90.4 88.2 87.49 87.98 98.28 93.8 93.3 90.3
20/03/2022 08:15:57 84.14 84.19 96.54 90.2 90.4 88.2 85.73 87.4 98.28 93.7 93.3 90.3
20/03/2022 08:15:58 84.79 84.75 96.54 90.2 90.4 88.2 87.15 87.17 98.28 93.7 93.3 90.3
20/03/2022 08:15:59 84.16 85.08 96.54 90.2 90.4 88.2 86.56 87.31 98.28 93.7 93.3 90.3
20/03/2022 08:16:00 88.07 87.19 94.96 90.2 90.4 88.2 90.19 89.29 96.71 93.7 93.3 90.3
20/03/2022 08:16:01 88.23 88.67 94.93 90.2 90.4 88.2 90.15 90.75 95.2 93.7 93.3 90.3
20/03/2022 08:16:02 88.96 88.29 94.32 90.2 90.4 88.2 90.13 89.85 94.51 93.7 93.3 90.3
20/03/2022 08:16:03 86.55 88.48 90.54 90.2 90.4 88.2 89.74 90.3 92.72 93.7 93.3 90.3
20/03/2022 08:16:04 86.04 87.08 89.46 90.1 90.4 88.2 88.07 89.52 92.72 93.6 93.3 90.3
20/03/2022 08:16:05 83.18 86.55 89.46 90.1 90.4 88.2 86.01 88.83 92.72 93.6 93.3 90.3
20/03/2022 08:16:06 88.31 87.42 89.46 90.1 90.4 88.2 89.98 89.23 92.72 93.6 93.3 90.3
20/03/2022 08:16:07 88.06 87.9 89.46 90.1 90.4 88.2 90.12 90.08 92.72 93.6 93.3 90.3
20/03/2022 08:16:08 86.48 87.63 89.46 90.1 90.4 88.2 90.73 90.46 92.72 93.6 93.3 90.3
20/03/2022 08:16:09 84.74 86.91 89.46 90.1 90.4 88.2 88.85 90.47 92.72 93.6 93.3 90.3
20/03/2022 08:16:10 86.6 87.1 89.46 90.1 90.4 88.2 89.91 90.41 92.72 93.6 93.3 90.3
20/03/2022 08:16:11 90.09 89.18 89.46 90.1 90.4 88.2 90.88 90.62 92.72 93.6 93.3 90.3
20/03/2022 08:16:12 89.26 89.94 89.94 90.1 90.4 88.2 90.24 90.89 92.72 93.6 93.4 90.3
20/03/2022 08:16:13 86.55 88.99 89.94 90.1 90.4 88.2 89.07 90.22 91.91 93.5 93.4 90.3
20/03/2022 08:16:14 81.13 87.59 89.94 90.1 90.4 88.2 84.49 89.65 91.35 93.5 93.4 90.3
20/03/2022 08:16:15 86.75 86.29 89.94 90.1 90.4 88.2 90.38 89.72 90.89 93.5 93.4 90.3
20/03/2022 08:16:16 86.24 86.8 89.94 90 90.4 88.2 91.95 91.68 91.68 93.5 93.4 90.3
20/03/2022 08:16:17 89.04 89.06 89.94 90 90.4 88.2 92.1 92.56 92.56 93.5 93.4 90.3
20/03/2022 08:16:18 85.81 87.9 89.94 90 90.4 88.2 96.19 95.86 95.86 93.5 93.4 90.4
20/03/2022 08:16:19 88.74 88.5 89.94 90 90.4 88.2 98.17 97.52 97.52 93.5 93.4 90.4
20/03/2022 08:16:20 87.38 88.5 89.94 90 90.4 88.2 95.75 97.21 97.52 93.5 93.4 90.4
20/03/2022 08:16:21 90.07 89.76 89.94 90 90.4 88.2 94.28 96.35 97.52 93.5 93.4 90.4
20/03/2022 08:16:22 88.79 89.7 89.94 90 90.5 88.2 92.24 95.11 97.52 93.5 93.4 90.4
20/03/2022 08:16:23 86 88.86 89.94 90 90.5 88.2 88.57 93.41 97.52 93.5 93.4 90.4
20/03/2022 08:16:24 84.03 87.1 89.94 89.9 90.5 88.2 88.67 90.88 97.52 93.5 93.4 90.4
20/03/2022 08:16:25 83.84 85.78 89.94 89.9 90.5 88.2 90.07 90.15 97.52 93.5 93.4 90.4
20/03/2022 08:16:26 86.88 86.36 89.94 89.9 90.5 88.2 88.22 89.9 97.52 93.4 93.4 90.4
20/03/2022 08:16:27 84.29 86.14 89.94 89.9 90.5 88.2 86.09 88.82 97.52 93.4 93.4 90.4
20/03/2022 08:16:28 85.3 85.45 89.94 89.9 90.4 88.2 88.94 88.68 97.52 93.4 93.4 90.4
20/03/2022 08:16:29 84.99 85.77 89.94 89.8 90.4 88.2 90.75 90.26 97.52 93.4 93.4 90.4
20/03/2022 08:16:30 81.46 84.92 89.94 89.8 90.4 88.2 86.39 89.79 97.52 93.4 93.4 90.4
20/03/2022 08:16:31 83.31 83.46 89.94 89.8 90.4 88.2 90.28 89.81 97.52 93.3 93.4 90.4
20/03/2022 08:16:32 85.77 85.49 89.94 89.8 90.4 88.2 88.15 89.98 97.52 93.3 93.4 90.4
20/03/2022 08:16:33 79.42 85.12 89.94 89.8 90.4 88.2 84.58 88.68 97.52 93.3 93.4 90.4
20/03/2022 08:16:34 84.81 84.31 89.94 89.8 90.4 88.2 87.55 87.44 97.52 93.3 93.4 90.4
20/03/2022 08:16:35 84.7 84.93 89.94 89.8 90.4 88.2 89.28 88.64 97.52 93.3 93.4 90.4
20/03/2022 08:16:36 84.44 85.03 89.94 89.7 90.4 88.2 87.68 89.18 97.52 93.2 93.4 90.4
20/03/2022 08:16:37 83.64 84.57 89.94 89.6 90.4 88.2 86.5 87.83 97.52 93.2 93.4 90.4
20/03/2022 08:16:38 81.39 83.65 89.94 89.6 90.4 88.2 87.02 87.35 97.52 93.2 93.4 90.4
20/03/2022 08:16:39 84.4 83.84 89.94 89.6 90.4 88.2 88.74 88.16 97.52 93.2 93.4 90.4
20/03/2022 08:16:40 83.82 84.13 89.94 89.6 90.4 88.2 86.76 88.03 97.52 93.1 93.4 90.4
20/03/2022 08:16:41 86.16 85.64 89.94 89.5 90.4 88.2 90.91 90.27 97.52 93.1 93.4 90.4
20/03/2022 08:16:42 88.55 87.73 89.76 89.5 90.4 88.2 91.91 91.44 97.52 93.1 93.4 90.4
20/03/2022 08:16:43 87.42 87.89 89.76 89.5 90.4 88.2 89.97 91.58 97.52 93.1 93.4 90.4
20/03/2022 08:16:44 87.28 88.1 89.76 89.5 90.4 88.2 91.53 91.59 97.52 93.1 93.4 90.4
20/03/2022 08:16:45 84.18 87.37 89.76 89.5 90.4 88.2 90.6 91.42 97.52 93.1 93.4 90.4
20/03/2022 08:16:46 86.07 86.25 89.76 89.5 90.4 88.2 97.18 96.55 97.52 93.1 93.4 90.4
20/03/2022 08:16:47 88.68 88.02 89.76 89.4 90.4 88.2 97.65 97.85 97.85 93.1 93.4 90.4
20/03/2022 08:16:48 89.12 88.75 89.76 89.5 90.4 88.2 98.62 98.71 98.71 93.2 93.4 90.4
20/03/2022 08:16:49 86.62 88.68 89.76 89.5 90.4 88.2 94.68 98.06 98.71 93.2 93.4 90.4
20/03/2022 08:16:50 86.25 87.47 89.76 89.5 90.4 88.2 94.57 96.21 98.71 93.2 93.4 90.4
20/03/2022 08:16:51 89.15 88.57 89.7 89.5 90.4 88.2 100.42 99.08 99.08 93.3 93.4 90.4
20/03/2022 08:16:52 89.18 89.52 89.52 89.5 90.4 88.2 94.15 98.81 99.08 93.3 93.4 90.4
20/03/2022 08:16:53 86.56 88.7 89.52 89.5 90.4 88.2 93.61 96.44 99.08 93.3 93.4 90.4
20/03/2022 08:16:54 88.73 88.52 89.52 89.5 90.4 88.2 98.95 97.91 99.08 93.4 93.5 90.4
20/03/2022 08:16:55 88.33 88.54 89.52 89.5 90.4 88.2 96.5 97.99 99.08 93.4 93.5 90.4
20/03/2022 08:16:56 91.31 90.69 90.69 89.5 90.4 88.2 95.2 96.95 99.08 93.4 93.5 90.4
20/03/2022 08:16:57 87.59 90.67 90.69 89.5 90.4 88.2 96.43 96.39 99.08 93.4 93.5 90.4
20/03/2022 08:16:58 89.3 89.83 90.69 89.5 90.4 88.2 95.05 96.46 99.08 93.5 93.5 90.4
20/03/2022 08:16:59 88.75 88.97 90.69 89.5 90.4 88.2 96.5 96.57 99.08 93.5 93.5 90.4
20/03/2022 08:17:00 89.88 90.02 90.69 89.5 90.4 88.2 94.91 96.35 99.08 93.5 93.5 90.4
20/03/2022 08:17:01 90.26 90.46 90.69 89.5 90.4 88.2 95 96.15 99.08 93.5 93.5 90.4
20/03/2022 08:17:02 91.51 91.18 91.18 89.6 90.4 88.2 96.52 96.24 99.08 93.5 93.5 90.5
20/03/2022 08:17:03 93.53 93.05 93.05 89.6 90.4 88.2 95.6 96.12 99.08 93.5 93.5 90.5
20/03/2022 08:17:04 94.42 94.16 94.16 89.6 90.4 88.3 96.71 96.64 99.08 93.6 93.5 90.5
20/03/2022 08:17:05 92.16 93.84 94.16 89.7 90.4 88.3 95.31 96.28 99.08 93.6 93.5 90.5
20/03/2022 08:17:06 92.18 93.39 94.16 89.7 90.4 88.3 95.85 96.3 99.08 93.6 93.5 90.5
20/03/2022 08:17:07 91.26 92.41 94.16 89.7 90.4 88.3 97.93 97.47 99.08 93.6 93.5 90.5
20/03/2022 08:17:08 86.41 91.71 94.16 89.7 90.4 88.3 93.56 97.26 99.08 93.6 93.5 90.5
20/03/2022 08:17:09 85.52 89.14 94.16 89.7 90.4 88.3 94.22 95.29 99.08 93.6 93.6 90.5
20/03/2022 08:17:10 89.01 88.55 94.16 89.7 90.4 88.3 96.84 96.65 99.08 93.7 93.6 90.5
20/03/2022 08:17:11 88.87 88.84 94.16 89.7 90.4 88.3 98.24 97.91 99.08 93.7 93.6 90.5
20/03/2022 08:17:12 89.66 89.46 94.16 89.7 90.4 88.3 99.29 98.91 99.08 93.7 93.6 90.5
20/03/2022 08:17:13 89.44 89.76 94.16 89.7 90.4 88.3 96.68 98.91 99.08 93.7 93.6 90.5
20/03/2022 08:17:14 92.59 91.91 94.16 89.7 90.4 88.3 101.67 100.5 100.5 93.8 93.6 90.5
20/03/2022 08:17:15 92.26 92.3 94.16 89.7 90.4 88.3 99.03 100.4 100.5 93.8 93.6 90.5
20/03/2022 08:17:16 92.11 92.42 94.16 89.7 90.4 88.3 98.68 99.96 100.5 93.9 93.7 90.5
20/03/2022 08:17:17 93.06 93.12 94.16 89.7 90.4 88.3 95.59 98.93 100.5 93.9 93.7 90.5
20/03/2022 08:17:18 95.32 94.78 94.78 89.8 90.5 88.3 97.72 97.7 100.5 93.9 93.7 90.5
20/03/2022 08:17:19 94.08 94.75 94.78 89.8 90.5 88.3 98.56 98.87 100.5 93.9 93.7 90.6
20/03/2022 08:17:20 93.16 94.07 94.78 89.8 90.5 88.3 95.83 98.05 100.5 93.9 93.7 90.6
20/03/2022 08:17:21 93.53 93.77 94.78 89.8 90.5 88.3 94.52 96.85 100.5 94 93.7 90.6
20/03/2022 08:17:22 93.99 94.05 94.78 89.9 90.5 88.3 100.2 99.13 100.5 94 93.7 90.6
20/03/2022 08:17:23 95.48 95.66 95.66 89.9 90.5 88.3 98.79 99.33 100.5 94.1 93.7 90.6
20/03/2022 08:17:24 91.24 94.61 95.66 89.9 90.5 88.3 97.18 98.92 100.5 94.1 93.7 90.6
20/03/2022 08:17:25 91.22 92.94 95.66 89.9 90.5 88.3 95.39 97.79 100.5 94.1 93.7 90.6
20/03/2022 08:17:26 94.1 93.63 95.66 89.9 90.5 88.3 96.47 96.71 100.5 94.1 93.7 90.6
20/03/2022 08:17:27 96.31 96.11 96.11 90 90.5 88.3 99.63 98.94 100.5 94.1 93.8 90.6
20/03/2022 08:17:28 94.21 95.6 96.11 90 90.5 88.3 98.47 98.71 100.5 94.2 93.8 90.6
20/03/2022 08:17:29 94.46 95.51 96.11 90 90.5 88.3 99.21 99.36 100.5 94.2 93.8 90.6
20/03/2022 08:17:30 93.43 94.44 96.11 90 90.5 88.3 100.22 99.87 100.5 94.2 93.8 90.6
20/03/2022 08:17:31 91.71 93.66 96.11 90 90.6 88.3 99.53 100.02 100.5 94.3 93.8 90.6
20/03/2022 08:17:32 91.13 92.55 96.11 90.1 90.6 88.3 100.63 100.66 100.66 94.3 93.9 90.6
20/03/2022 08:17:33 90.92 92.66 96.11 90.1 90.6 88.3 95.25 100.31 100.66 94.3 93.9 90.6
20/03/2022 08:17:34 94.79 94.4 96.11 90.1 90.6 88.3 96.78 97.7 100.66 94.3 93.9 90.7
20/03/2022 08:17:35 90.37 94 96.11 90.1 90.6 88.3 94.9 97.28 100.66 94.4 93.9 90.7
20/03/2022 08:17:36 91.56 92.65 96.11 90.1 90.6 88.4 98.59 98.32 100.66 94.4 93.9 90.7
20/03/2022 08:17:37 90.6 91.5 96.11 90.1 90.6 88.4 100.08 99.66 100.66 94.4 93.9 90.7
20/03/2022 08:17:38 92.44 92.76 96.11 90.1 90.6 88.4 99.93 99.83 100.66 94.5 93.9 90.7
20/03/2022 08:17:39 92.24 92.12 96.11 90.1 90.6 88.4 97.7 99.92 100.66 94.5 93.9 90.7
20/03/2022 08:17:40 93.54 93.35 96.11 90.2 90.6 88.4 97.19 98.56 100.66 94.5 93.9 90.7
20/03/2022 08:17:41 93.6 93.82 96.11 90.2 90.6 88.4 96.49 97.77 100.66 94.5 94 90.7
20/03/2022 08:17:42 92.64 93.71 96.11 90.2 90.6 88.4 96.14 97.18 100.66 94.6 94 90.7
20/03/2022 08:17:43 91.01 92.9 96.11 90.2 90.6 88.4 97.68 97.36 100.66 94.6 94 90.7
20/03/2022 08:17:44 90.17 92.04 96.11 90.2 90.6 88.4 97.19 97.35 100.66 94.6 94 90.7
20/03/2022 08:17:45 90.99 91.08 96.11 90.2 90.6 88.4 99.2 98.74 100.66 94.6 94 90.7
20/03/2022 08:17:46 89.82 90.99 96.11 90.2 90.6 88.4 96.21 98.45 100.66 94.6 94 90.7
20/03/2022 08:17:47 91.54 91.24 96.11 90.2 90.6 88.4 95.97 97.18 100.66 94.7 94 90.7
20/03/2022 08:17:48 92.73 92.3 96.11 90.3 90.7 88.4 96.87 97 100.66 94.7 94 90.7
20/03/2022 08:17:49 92.02 92.65 96.11 90.3 90.7 88.4 100.6 99.37 100.66 94.7 94 90.7
20/03/2022 08:17:50 90.93 92.02 96.11 90.3 90.7 88.4 96.28 99.24 100.66 94.7 94 90.8
20/03/2022 08:17:51 90.94 91.46 96.11 90.3 90.7 88.4 93.91 97.62 100.66 94.7 94.1 90.8
20/03/2022 08:17:52 91.06 91.86 96.11 90.3 90.7 88.4 99.44 98.53 100.66 94.8 94.1 90.8
20/03/2022 08:17:53 89.42 90.92 96.11 90.3 90.7 88.4 96.27 98.52 100.66 94.8 94.1 90.8
20/03/2022 08:17:54 91.67 91.36 96.11 90.3 90.7 88.4 96.83 97.38 100.66 94.8 94.1 90.8
20/03/2022 08:17:55 94.8 93.88 96.11 90.4 90.7 88.4 97.93 97.71 100.66 94.8 94.1 90.8
20/03/2022 08:17:56 92.07 93.62 96.11 90.4 90.7 88.4 96.07 97.62 100.66 94.8 94.1 90.8
20/03/2022 08:17:57 91.83 92.83 95.6 90.4 90.7 88.4 96.45 96.69 100.66 94.8 94.1 90.8
20/03/2022 08:17:58 90.01 92.25 95.51 90.4 90.7 88.4 94.75 96.61 100.66 94.8 94.1 90.8
20/03/2022 08:17:59 89.03 90.75 94.44 90.4 90.7 88.4 94.7 95.4 100.66 94.8 94.1 90.8
20/03/2022 08:18:00 96.25 94.56 94.56 90.4 90.7 88.4 98.09 97.04 100.66 94.8 94.1 90.8
20/03/2022 08:18:01 94.27 94.72 94.72 90.4 90.7 88.4 98.51 98.59 100.66 94.9 94.1 90.8
20/03/2022 08:18:02 95.56 95.9 95.9 90.5 90.7 88.4 98.13 98.17 100.31 94.9 94.1 90.8
20/03/2022 08:18:03 90.56 94.73 95.9 90.5 90.7 88.4 97.83 98.62 99.92 94.9 94.2 90.8
20/03/2022 08:18:04 90.2 92.61 95.9 90.5 90.7 88.4 96.49 97.86 99.92 94.9 94.2 90.8
20/03/2022 08:18:05 88.84 91.31 95.9 90.5 90.7 88.4 98.92 98.68 99.92 94.9 94.2 90.8
20/03/2022 08:18:06 89.29 89.86 95.9 90.5 90.7 88.4 99.29 99.54 99.92 95 94.2 90.8
20/03/2022 08:18:07 91.76 91.31 95.9 90.5 90.8 88.4 98.31 99.01 99.92 95 94.2 90.8
20/03/2022 08:18:08 92.11 92.04 95.9 90.5 90.8 88.4 100.55 100.1 100.1 95 94.2 90.9
20/03/2022 08:18:09 90.51 91.59 95.9 90.5 90.8 88.4 95.14 99.71 100.1 95 94.2 90.9
20/03/2022 08:18:10 94.55 93.65 95.9 90.5 90.8 88.4 94.87 97.29 100.1 95 94.2 90.9
20/03/2022 08:18:11 94.23 94.83 95.9 90.5 90.8 88.4 94.31 96.09 100.1 95 94.2 90.9
20/03/2022 08:18:12 92.12 93.7 95.9 90.6 90.8 88.5 94.82 95.02 100.1 95 94.2 90.9
20/03/2022 08:18:13 89.82 92.5 95.9 90.6 90.8 88.5 96.77 96.14 100.1 95 94.2 90.9
20/03/2022 08:18:14 87.8 90.96 95.9 90.6 90.8 88.5 94.64 96.14 100.1 95 94.3 90.9
20/03/2022 08:18:15 88.89 89.42 95.9 90.5 90.8 88.5 96 95.81 100.1 95 94.3 90.9
20/03/2022 08:18:16 93.4 92.73 95.9 90.5 90.8 88.5 96.16 96.7 100.1 95 94.3 90.9
20/03/2022 08:18:17 92.07 92.2 95.9 90.5 90.8 88.5 92.9 95.73 100.1 95 94.2 90.9
20/03/2022 08:18:18 94.1 94.06 95.9 90.5 90.8 88.5 97.37 96.33 100.1 95 94.3 90.9
20/03/2022 08:18:19 90.43 93.18 95.9 90.5 90.8 88.5 100.12 99.69 100.1 95.1 94.3 90.9
20/03/2022 08:18:20 88.29 91.41 95.9 90.5 90.8 88.5 93.66 98.62 100.1 95.1 94.3 90.9
20/03/2022 08:18:21 89.13 89.69 95.9 90.5 90.8 88.5 95.46 96.18 100.1 95.1 94.3 90.9
20/03/2022 08:18:22 94.25 93.71 95.9 90.5 90.8 88.5 97.45 97.46 100.1 95.1 94.3 90.9
20/03/2022 08:18:23 88.73 92.97 95.9 90.5 90.8 88.5 94.7 96.76 100.1 95.1 94.3 90.9
20/03/2022 08:18:24 86.61 90.8 95.9 90.5 90.8 88.5 97.79 97.92 100.1 95.1 94.3 90.9
20/03/2022 08:18:25 88.49 88.76 95.9 90.5 90.8 88.5 102.32 101.12 101.12 95.2 94.3 90.9
20/03/2022 08:18:26 88.57 88.9 95.9 90.5 90.8 88.5 97.31 101.13 101.13 95.2 94.3 90.9
20/03/2022 08:18:27 89.65 89.49 95.9 90.5 90.8 88.5 95.99 99.17 101.13 95.2 94.3 90.9
20/03/2022 08:18:28 89.16 89.56 95.9 90.5 90.8 88.5 93.98 97.44 101.13 95.2 94.3 90.9
20/03/2022 08:18:29 88.75 89.33 95.9 90.4 90.8 88.5 93.2 95.55 101.13 95.2 94.3 90.9
20/03/2022 08:18:30 85.75 89.45 95.9 90.4 90.8 88.5 92.86 94.58 101.13 95.2 94.3 90.9
20/03/2022 08:18:31 87.45 87.51 95.9 90.4 90.8 88.5 92.35 93.37 101.13 95.2 94.3 90.9
20/03/2022 08:18:32 86.94 87.59 94.83 90.4 90.8 88.5 92.03 92.87 101.13 95.2 94.3 90.9
20/03/2022 08:18:33 88.18 88.71 94.83 90.4 90.8 88.5 92.36 93.21 101.13 95.1 94.3 91
20/03/2022 08:18:34 84.96 87.56 94.83 90.4 90.8 88.5 88.37 92.13 101.13 95.1 94.3 91
20/03/2022 08:18:35 84.01 86.04 94.83 90.3 90.8 88.5 90.06 90.61 101.13 95.1 94.3 91
20/03/2022 08:18:36 86.43 86.45 94.83 90.3 90.8 88.5 92.19 91.97 101.13 95.1 94.3 91
20/03/2022 08:18:37 85.93 86.05 94.83 90.2 90.8 88.5 93.84 93.35 101.13 95.1 94.3 91
20/03/2022 08:18:38 87.58 87.24 94.83 90.2 90.8 88.5 93.69 93.71 101.13 95.1 94.3 91
20/03/2022 08:18:39 94.76 93.46 94.83 90.2 90.8 88.5 96.35 95.76 101.13 95 94.3 91
20/03/2022 08:18:40 86.7 93.32 94.83 90.2 90.8 88.5 92.34 95.43 101.13 95 94.3 91
20/03/2022 08:18:41 95.04 94.08 94.08 90.2 90.8 88.5 95.72 95.3 101.13 95 94.4 91
20/03/2022 08:18:42 91.71 94.08 94.08 90.2 90.8 88.5 93.43 95.29 101.13 95 94.4 91
20/03/2022 08:18:43 95.87 95.85 95.85 90.3 90.8 88.5 94.95 95.35 101.13 95 94.4 91
20/03/2022 08:18:44 94.1 96.15 96.15 90.3 90.8 88.5 93.74 95.51 101.13 95 94.4 91
20/03/2022 08:18:45 91.82 94.76 96.15 90.3 90.8 88.5 91.71 94.34 101.13 95 94.4 91
20/03/2022 08:18:46 90.73 93.69 96.15 90.3 90.8 88.5 90.99 93.3 101.13 95 94.4 91
20/03/2022 08:18:47 82.72 91.13 96.15 90.3 90.8 88.5 84.01 91.32 101.13 95 94.4 91
20/03/2022 08:18:48 87.49 87.91 96.15 90.3 90.8 88.5 89.6 89.38 101.13 95 94.4 91
20/03/2022 08:18:49 87.51 88.13 96.15 90.2 90.8 88.5 89.79 90.09 101.13 95 94.4 91
20/03/2022 08:18:50 88.27 88.3 96.15 90.2 90.8 88.5 90.91 90.81 101.13 95 94.4 91
20/03/2022 08:18:51 85.98 88.31 96.15 90.2 90.8 88.5 87.12 90.53 101.13 95 94.3 91
20/03/2022 08:18:52 84.85 87.16 96.15 90.2 90.8 88.5 86.66 88.84 101.13 95 94.3 91
20/03/2022 08:18:53 88.33 88.02 96.15 90.2 90.8 88.5 92.63 91.77 101.13 95 94.3 91
20/03/2022 08:18:54 93.58 92.82 96.15 90.2 90.8 88.5 93.66 93.32 101.13 95 94.4 91
20/03/2022 08:18:55 94.22 94.17 96.15 90.3 90.8 88.5 93.51 93.76 101.13 95 94.4 91
20/03/2022 08:18:56 86.82 94.09 96.15 90.2 90.8 88.5 88.35 93.65 99.17 95 94.4 91
20/03/2022 08:18:57 87.27 91.04 96.15 90.2 90.8 88.5 89.46 91.08 97.44 94.9 94.4 91
20/03/2022 08:18:58 86.37 89.06 96.15 90.2 90.8 88.5 88.66 90.4 95.76 94.9 94.4 91
20/03/2022 08:18:59 81.9 87.49 96.15 90.2 90.8 88.5 84.08 89.22 95.76 94.9 94.4 91
20/03/2022 08:19:00 78.87 84.81 96.15 90.2 90.8 88.5 83.27 86.63 95.76 94.9 94.4 91
20/03/2022 08:19:01 86.27 86.15 96.15 90.2 90.8 88.5 86.85 86.85 95.76 94.9 94.4 91
20/03/2022 08:19:02 89.58 88.68 96.15 90.2 90.8 88.5 91.39 90.19 95.76 94.9 94.4 91
20/03/2022 08:19:03 92.09 91.08 96.15 90.2 90.8 88.5 93.27 92.41 95.76 94.9 94.4 91
20/03/2022 08:19:04 88.74 90.9 96.15 90.2 90.8 88.5 95.04 94.71 95.76 94.9 94.4 91
20/03/2022 08:19:05 87.8 89.46 96.15 90.2 90.8 88.5 90.82 94.4 95.76 94.9 94.4 91
20/03/2022 08:19:06 87.5 88.89 96.15 90.2 90.8 88.5 90.78 92.68 95.76 94.9 94.4 91
20/03/2022 08:19:07 88.81 88.73 96.15 90.2 90.8 88.5 91.14 91.43 95.76 94.9 94.4 91
20/03/2022 08:19:08 90.07 89.76 96.15 90.2 90.8 88.5 92.36 92.2 95.76 94.8 94.4 91
20/03/2022 08:19:09 88.1 89.78 96.15 90.2 90.8 88.5 91.71 92.55 95.51 94.8 94.4 91
20/03/2022 08:19:10 88.9 88.88 96.15 90.2 90.8 88.5 93.96 93.56 95.51 94.8 94.4 91
20/03/2022 08:19:11 90.05 90.24 96.15 90.2 90.8 88.5 91.12 93.28 95.51 94.8 94.4 91
20/03/2022 08:19:12 86.04 90.11 96.15 90.2 90.8 88.5 92.04 92.82 95.51 94.8 94.4 91
20/03/2022 08:19:13 89.84 89.66 96.15 90.2 90.8 88.5 91 91.83 95.51 94.8 94.4 91
20/03/2022 08:19:14 89.81 90.3 94.76 90.2 90.8 88.5 90.71 91.76 94.71 94.8 94.4 91
20/03/2022 08:19:15 90.72 90.56 94.17 90.2 90.8 88.5 96.81 95.63 95.63 94.8 94.4 91
20/03/2022 08:19:16 92.03 91.79 94.17 90.2 90.8 88.5 98.12 97.55 97.55 94.8 94.4 91
20/03/2022 08:19:17 92.58 93.12 94.17 90.2 90.8 88.5 96.47 97.68 97.68 94.8 94.4 91
20/03/2022 08:19:18 87.11 91.78 94.17 90.1 90.8 88.5 88.76 96.33 97.68 94.8 94.4 91
20/03/2022 08:19:19 95.12 93.57 94.17 90.2 90.8 88.5 95.23 94.73 97.68 94.8 94.4 91
20/03/2022 08:19:20 90.65 93.28 94.17 90.2 90.8 88.5 97.26 96.65 97.68 94.8 94.4 91
20/03/2022 08:19:21 93.36 93.65 94.17 90.2 90.8 88.5 93.67 96.12 97.68 94.8 94.4 91
20/03/2022 08:19:22 90.51 93.02 94.17 90.2 90.8 88.5 93.52 94.9 97.68 94.8 94.4 91
20/03/2022 08:19:23 89.82 91.84 94.17 90.2 90.8 88.5 92.87 94.15 97.68 94.8 94.4 91
20/03/2022 08:19:24 86.2 91.02 94.17 90.2 90.8 88.5 87.97 93.54 97.68 94.8 94.4 91
20/03/2022 08:19:25 79.55 88.23 94.09 90.1 90.8 88.5 82.78 90.66 97.68 94.8 94.4 91
20/03/2022 08:19:26 81.06 84.92 93.65 90.1 90.8 88.5 87.86 88.52 97.68 94.8 94.4 91
20/03/2022 08:19:27 85.45 85.41 93.65 90.1 90.8 88.5 89.28 89.17 97.68 94.8 94.4 91
20/03/2022 08:19:28 89.41 88.41 93.65 90.1 90.8 88.5 97.11 95.97 97.68 94.8 94.4 91
20/03/2022 08:19:29 92.45 91.52 93.65 90.1 90.8 88.5 97.38 96.98 97.68 94.8 94.4 91
20/03/2022 08:19:30 91.82 92.06 93.65 90.1 90.8 88.6 97.21 97.36 97.68 94.8 94.4 91
20/03/2022 08:19:31 89.74 91.72 93.65 90.1 90.8 88.6 96.07 97 97.68 94.8 94.4 91
20/03/2022 08:19:32 89.41 90.39 93.65 90.1 90.8 88.6 95.53 96.49 97.68 94.8 94.4 91
20/03/2022 08:19:33 87.79 89.99 93.65 90 90.8 88.6 99.38 98.49 98.49 94.8 94.4 91
20/03/2022 08:19:34 90.73 90.6 93.65 90 90.8 88.6 97.79 98.62 98.62 94.8 94.4 91.1
20/03/2022 08:19:35 94.68 93.76 93.76 90 90.8 88.6 97.14 98.02 98.62 94.8 94.4 91.1
20/03/2022 08:19:36 89.59 93.6 93.76 90 90.8 88.6 93.35 97.5 98.62 94.8 94.4 91.1
20/03/2022 08:19:37 89.87 91.4 93.76 90 90.8 88.6 93.48 95.34 98.62 94.8 94.4 91.1
20/03/2022 08:19:38 91.96 91.84 93.76 90 90.7 88.6 94.41 94.72 98.62 94.8 94.4 91.1
20/03/2022 08:19:39 92.67 93.31 93.76 90 90.7 88.6 94.14 95.01 98.62 94.8 94.4 91.1
20/03/2022 08:19:40 90.45 92 93.76 90 90.7 88.6 93.19 94.32 98.62 94.8 94.4 91.1
20/03/2022 08:19:41 89.93 90.99 93.76 90 90.7 88.6 96.24 95.68 98.62 94.8 94.4 91.1
20/03/2022 08:19:42 92.96 92.43 93.76 90 90.7 88.6 98.11 97.32 98.62 94.8 94.4 91.1
20/03/2022 08:19:43 92.08 92.67 93.76 90 90.7 88.6 95.93 97.33 98.62 94.8 94.4 91.1
20/03/2022 08:19:44 91.5 92.11 93.76 90 90.7 88.6 97.34 97.06 98.62 94.8 94.4 91.1
20/03/2022 08:19:45 94.64 94.02 94.02 90.1 90.7 88.6 97.22 97.4 98.62 94.9 94.4 91.1
20/03/2022 08:19:46 91.22 93.86 94.02 90.1 90.7 88.6 95.26 97.14 98.62 94.9 94.4 91.1
20/03/2022 08:19:47 91.76 92.27 94.02 90.1 90.7 88.6 98.43 98.28 98.62 94.9 94.4 91.1
20/03/2022 08:19:48 93.1 92.98 94.02 90.1 90.7 88.6 97.03 98.06 98.62 94.9 94.4 91.1
20/03/2022 08:19:49 94.47 94.23 94.23 90.1 90.7 88.6 97.83 97.64 98.62 94.9 94.4 91.1
20/03/2022 08:19:50 98.66 97.77 97.77 90.2 90.7 88.6 99.82 99.29 99.29 95 94.4 91.1
20/03/2022 08:19:51 93.64 97.64 97.77 90.2 90.7 88.6 97.68 99.16 99.29 95 94.4 91.1
20/03/2022 08:19:52 93.54 95.69 97.77 90.3 90.7 88.6 95.93 98.32 99.29 95 94.4 91.1
20/03/2022 08:19:53 93.65 94.95 97.77 90.3 90.7 88.6 94.98 96.97 99.29 95 94.4 91.1
20/03/2022 08:19:54 91.62 93.71 97.77 90.3 90.7 88.6 94.05 95.77 99.29 95 94.4 91.1
20/03/2022 08:19:55 89.31 92.46 97.77 90.2 90.7 88.6 93.23 94.68 99.29 95 94.4 91.1
20/03/2022 08:19:56 93.47 93.12 97.77 90.3 90.7 88.6 94.19 94.61 99.29 95 94.4 91.1
20/03/2022 08:19:57 88.27 92.33 97.77 90.2 90.7 88.6 97.55 96.76 99.29 95 94.4 91.1
20/03/2022 08:19:58 90.94 91.23 97.77 90.2 90.7 88.6 95.71 96.71 99.29 95 94.4 91.1
20/03/2022 08:19:59 92.42 92.33 97.77 90.3 90.7 88.6 97.35 97.09 99.29 95 94.4 91.1
20/03/2022 08:20:00 96.38 95.18 97.77 90.3 90.7 88.6 97.71 97.6 99.29 95 94.4 91.2
20/03/2022 08:20:01 90.65 95.19 97.77 90.3 90.7 88.6 96.21 97.48 99.29 95 94.4 91.2
20/03/2022 08:20:02 90.97 92.81 97.77 90.3 90.7 88.6 94.89 96.62 99.29 95 94.4 91.2
20/03/2022 08:20:03 93.03 92.95 97.77 90.3 90.7 88.6 95.76 96.14 99.29 95 94.4 91.2
20/03/2022 08:20:04 93.39 93.54 97.77 90.4 90.7 88.6 95.59 95.8 99.29 95 94.4 91.2
20/03/2022 08:20:05 92.39 93.78 97.77 90.4 90.7 88.6 94.54 95.85 99.29 95 94.4 91.2
20/03/2022 08:20:06 90.15 92.8 97.77 90.4 90.7 88.6 95.98 96.08 99.29 95.1 94.4 91.2
20/03/2022 08:20:07 93.19 92.76 97.77 90.4 90.7 88.6 98.28 97.86 99.29 95.1 94.4 91.2
20/03/2022 08:20:08 93.27 93.23 97.77 90.4 90.7 88.7 98.77 99.34 99.34 95.1 94.4 91.2
20/03/2022 08:20:09 95.46 95.22 97.77 90.5 90.7 88.7 97.31 97.99 99.34 95.1 94.4 91.2
20/03/2022 08:20:10 94.51 94.9 97.77 90.5 90.7 88.7 98.74 98.45 99.34 95.2 94.4 91.2
20/03/2022 08:20:11 94.69 95.07 97.77 90.6 90.7 88.7 97.59 98.37 99.34 95.2 94.5 91.2
20/03/2022 08:20:12 94.56 95.43 97.77 90.6 90.7 88.7 99.21 98.93 99.34 95.2 94.5 91.2
20/03/2022 08:20:13 91.53 94.45 97.77 90.6 90.7 88.7 100.11 100.39 100.39 95.3 94.5 91.2
20/03/2022 08:20:14 89.4 92.98 97.77 90.6 90.7 88.7 97.26 99.78 100.39 95.3 94.5 91.2
20/03/2022 08:20:15 94.94 94.44 97.77 90.7 90.7 88.7 96.74 98.17 100.39 95.3 94.5 91.2
20/03/2022 08:20:16 92.88 94.62 97.77 90.7 90.7 88.7 95.99 97.59 100.39 95.3 94.5 91.2
20/03/2022 08:20:17 91.55 93.81 97.77 90.7 90.7 88.7 94.61 96.71 100.39 95.3 94.5 91.2
20/03/2022 08:20:18 91 92.43 97.77 90.7 90.7 88.7 94.32 95.54 100.39 95.4 94.5 91.2
20/03/2022 08:20:19 92.62 92.22 97.77 90.7 90.7 88.7 96.72 96.33 100.39 95.4 94.5 91.2
20/03/2022 08:20:20 91.59 92.25 97.64 90.8 90.7 88.7 98.67 98.06 100.39 95.4 94.5 91.2
20/03/2022 08:20:21 92.03 92.23 95.69 90.8 90.7 88.7 95.79 98 100.39 95.4 94.5 91.2
20/03/2022 08:20:22 94.15 93.85 95.43 90.8 90.7 88.7 96.21 96.92 100.39 95.4 94.5 91.2
20/03/2022 08:20:23 93.95 93.91 95.43 90.8 90.7 88.7 96.52 96.67 100.39 95.4 94.5 91.3
20/03/2022 08:20:24 93.65 94.6 95.43 90.9 90.7 88.7 95.85 96.76 100.39 95.5 94.5 91.3
20/03/2022 08:20:25 92.88 94.44 95.43 90.9 90.7 88.7 97.29 97.19 100.39 95.5 94.5 91.3
20/03/2022 08:20:26 92.68 92.83 95.43 90.9 90.7 88.7 97.2 97.53 100.39 95.5 94.5 91.3
20/03/2022 08:20:27 91.44 92.96 95.43 90.9 90.7 88.7 94.39 97.12 100.39 95.5 94.5 91.3
20/03/2022 08:20:28 90.8 91.83 95.43 90.9 90.7 88.7 98.29 97.96 100.39 95.5 94.5 91.3
20/03/2022 08:20:29 92.14 91.75 95.43 90.9 90.7 88.7 93.81 97.48 100.39 95.5 94.5 91.3
20/03/2022 08:20:30 93.38 92.82 95.43 90.9 90.7 88.7 94.3 95.57 100.39 95.5 94.5 91.3
20/03/2022 08:20:31 89.77 92.76 95.43 90.9 90.7 88.7 91.59 94.78 100.39 95.5 94.5 91.3
20/03/2022 08:20:32 92.27 92.16 95.43 90.8 90.7 88.7 95.69 95.27 100.39 95.5 94.5 91.3
20/03/2022 08:20:33 91.5 92.15 95.43 90.9 90.7 88.7 95.23 95.45 100.39 95.5 94.5 91.3
20/03/2022 08:20:34 89.81 92.3 95.43 90.9 90.7 88.7 92.94 95.28 100.39 95.5 94.5 91.3
20/03/2022 08:20:35 92.91 92.3 95.43 90.9 90.7 88.7 96.31 95.78 100.39 95.5 94.5 91.3
20/03/2022 08:20:36 92.71 93.09 95.43 90.9 90.7 88.7 96.08 96.63 100.39 95.5 94.5 91.3
20/03/2022 08:20:37 89.41 92.3 95.43 90.9 90.7 88.7 92.56 95.67 100.39 95.5 94.5 91.3
20/03/2022 08:20:38 90.33 91.59 95.43 90.9 90.7 88.7 92.73 94.06 100.39 95.5 94.5 91.3
20/03/2022 08:20:39 88.99 90.23 95.43 90.9 90.7 88.7 90.94 93.4 100.39 95.6 94.5 91.3
20/03/2022 08:20:40 86.17 89.38 95.43 90.9 90.7 88.7 87.53 91.83 100.39 95.6 94.5 91.3
20/03/2022 08:20:41 83.84 87.48 95.43 90.9 90.7 88.7 86.89 89.54 100.39 95.5 94.5 91.3
20/03/2022 08:20:42 85.4 85.78 94.62 90.9 90.7 88.7 87.53 88.05 100.39 95.5 94.5 91.3
20/03/2022 08:20:43 90.29 89.27 94.62 90.9 90.7 88.7 90.81 90.11 99.78 95.5 94.5 91.3
20/03/2022 08:20:44 88.09 89.3 94.62 90.9 90.7 88.7 89.07 90.03 98.17 95.5 94.5 91.3
20/03/2022 08:20:45 91.1 90.44 94.62 91 90.7 88.7 91.35 90.78 98.06 95.5 94.5 91.3
20/03/2022 08:20:46 90.99 91 94.6 91 90.7 88.7 91.29 91.39 98.06 95.5 94.5 91.3
20/03/2022 08:20:47 91.32 91.65 94.6 91 90.7 88.7 92.06 92.17 98.06 95.6 94.5 91.3
20/03/2022 08:20:48 87.73 91.41 94.6 91 90.7 88.7 91.04 92.01 98.06 95.6 94.5 91.3
20/03/2022 08:20:49 92.19 91.7 94.6 91 90.7 88.7 93.78 93.39 98.06 95.6 94.5 91.3
20/03/2022 08:20:50 89.7 91.59 94.6 91 90.7 88.7 91.41 93.3 98 95.6 94.5 91.3
20/03/2022 08:20:51 89.93 90.91 94.6 91 90.7 88.7 91.02 92.48 97.96 95.6 94.5 91.3
20/03/2022 08:20:52 90.36 90.8 94.6 91 90.7 88.7 93.22 92.93 97.96 95.6 94.5 91.3
20/03/2022 08:20:53 86.7 89.82 94.6 91 90.7 88.7 88.88 92.3 97.96 95.6 94.5 91.3
20/03/2022 08:20:54 86.54 88.12 94.44 91 90.7 88.7 88.43 90.42 97.96 95.6 94.5 91.3
20/03/2022 08:20:55 98.01 96.73 96.73 91.1 90.7 88.8 97.86 96.55 97.96 95.6 94.5 91.3
20/03/2022 08:20:56 93.04 96.6 96.73 91.1 90.7 88.8 93.9 96.43 97.96 95.6 94.5 91.3
20/03/2022 08:20:57 90.33 94.71 96.73 91.1 90.7 88.8 91.51 95.11 97.96 95.6 94.5 91.3
20/03/2022 08:20:58 92.73 92.67 96.73 91.1 90.7 88.8 93.72 93.5 97.48 95.6 94.5 91.3
20/03/2022 08:20:59 92.62 93 96.73 91.1 90.7 88.8 93.44 93.81 96.63 95.6 94.5 91.3
20/03/2022 08:21:00 92.17 93 96.73 91.2 90.7 88.8 92.52 93.59 96.63 95.6 94.5 91.3
20/03/2022 08:21:01 92.53 92.9 96.73 91.2 90.7 88.8 93.57 93.61 96.63 95.6 94.5 91.3
20/03/2022 08:21:02 95.17 94.61 96.73 91.2 90.8 88.8 95.71 95.14 96.63 95.6 94.5 91.3
20/03/2022 08:21:03 93.73 94.72 96.73 91.2 90.8 88.8 94.03 95.23 96.63 95.6 94.5 91.3
20/03/2022 08:21:04 96.6 96.2 96.73 91.3 90.8 88.8 95.99 95.79 96.63 95.7 94.5 91.3
20/03/2022 08:21:05 94.09 96.14 96.73 91.3 90.8 88.8 94.27 95.91 96.63 95.7 94.5 91.3
20/03/2022 08:21:06 92.17 94.78 96.73 91.3 90.8 88.8 94.15 94.9 96.55 95.7 94.5 91.3
20/03/2022 08:21:07 92.17 93.48 96.73 91.3 90.8 88.8 92.63 94.27 96.55 95.7 94.5 91.3
20/03/2022 08:21:08 98.6 97.25 97.25 91.4 90.8 88.8 98.3 96.92 96.92 95.7 94.5 91.3
20/03/2022 08:21:09 96.5 97.68 97.68 91.4 90.8 88.8 96.85 97.63 97.63 95.7 94.5 91.3
20/03/2022 08:21:10 92.14 96.25 97.68 91.4 90.8 88.8 93.3 96.53 97.63 95.7 94.5 91.3
20/03/2022 08:21:11 96.82 96.34 97.68 91.5 90.8 88.8 97.24 96.7 97.63 95.7 94.5 91.3
20/03/2022 08:21:12 95.78 96.4 97.68 91.5 90.8 88.8 95.71 96.44 97.63 95.7 94.5 91.3
20/03/2022 08:21:13 87.37 95.55 97.68 91.5 90.8 88.8 97.45 97.45 97.63 95.8 94.5 91.3
20/03/2022 08:21:14 87.14 92.16 97.68 91.5 90.8 88.8 97.15 97.43 97.63 95.8 94.5 91.4
20/03/2022 08:21:15 91.36 91.43 97.68 91.5 90.8 88.8 94.58 96.91 97.63 95.8 94.5 91.4
20/03/2022 08:21:16 96.03 94.86 97.68 91.6 90.8 88.8 96.3 96.42 97.63 95.8 94.5 91.4
20/03/2022 08:21:17 91.84 94.46 97.68 91.6 90.8 88.8 97.35 97.17 97.63 95.8 94.5 91.4
20/03/2022 08:21:18 90.19 92.91 97.68 91.6 90.8 88.8 94.15 97.12 97.63 95.8 94.5 91.4
20/03/2022 08:21:19 91.67 91.96 97.68 91.6 90.8 88.8 93.92 95.34 97.63 95.8 94.5 91.4
20/03/2022 08:21:20 94.43 94.04 97.68 91.6 90.8 88.8 96.47 96 97.63 95.8 94.5 91.4
20/03/2022 08:21:21 94.52 94.21 97.68 91.6 90.8 88.8 97.15 96.87 97.63 95.8 94.5 91.4
20/03/2022 08:21:22 94.41 94.67 97.68 91.6 90.8 88.8 95.61 96.65 97.63 95.8 94.5 91.4
20/03/2022 08:21:23 93.46 94.64 97.68 91.7 90.8 88.8 94.46 96.1 97.63 95.8 94.5 91.4
20/03/2022 08:21:24 101.51 100.46 100.46 91.8 90.8 88.9 101.88 100.74 100.74 95.9 94.5 91.4
20/03/2022 08:21:25 96.63 100.41 100.46 91.8 90.8 88.9 98.39 100.72 100.74 95.9 94.5 91.4
20/03/2022 08:21:26 94.26 98.27 100.46 91.9 90.8 88.9 100.91 101.37 101.37 95.9 94.5 91.4
20/03/2022 08:21:27 90.61 96.09 100.46 91.9 90.8 88.9 95.56 99.98 101.37 95.9 94.5 91.4
20/03/2022 08:21:28 89.8 93.42 100.46 91.9 90.8 88.9 93.79 97.69 101.37 96 94.5 91.4
20/03/2022 08:21:29 92.43 92.36 100.46 91.9 90.8 88.9 96.63 96.39 101.37 96 94.5 91.4
20/03/2022 08:21:30 94.81 95.32 100.46 91.9 90.8 88.9 97.95 97.39 101.37 96 94.5 91.4
20/03/2022 08:21:31 94.43 94.53 100.46 91.9 90.8 88.9 97.48 98.15 101.37 96 94.5 91.4
20/03/2022 08:21:32 92.02 94.23 100.46 91.9 90.8 88.9 96.85 97.34 101.37 96 94.5 91.4
20/03/2022 08:21:33 90.44 92.63 100.46 92 90.8 88.9 96.55 97.02 101.37 96 94.5 91.4
20/03/2022 08:21:34 91.43 92.16 100.46 92 90.8 88.9 93.1 96.74 101.37 96 94.5 91.4
20/03/2022 08:21:35 87.33 91.21 100.46 92 90.8 88.9 96.58 96.49 101.37 96.1 94.5 91.4
20/03/2022 08:21:36 87.75 89.19 100.46 92 90.8 88.9 95.45 96.74 101.37 96.1 94.5 91.4
20/03/2022 08:21:37 89.93 89.77 100.46 92 90.8 88.9 97.31 97.05 101.37 96.1 94.5 91.4
20/03/2022 08:21:38 91.5 91.01 100.46 92 90.8 88.9 94.78 96.56 101.37 96.1 94.5 91.4
20/03/2022 08:21:39 90.59 91.09 100.46 92 90.8 88.9 96.11 96.26 101.37 96.1 94.5 91.4
20/03/2022 08:21:40 91.66 91.46 100.46 92 90.8 88.9 99.39 98.66 101.37 96.1 94.5 91.5
20/03/2022 08:21:41 91.11 91.51 100.46 92 90.8 88.9 94.2 97.95 101.37 96.1 94.5 91.5
20/03/2022 08:21:42 92.72 92.22 100.46 92 90.8 88.9 96.39 96.47 101.37 96.1 94.5 91.5
20/03/2022 08:21:43 97.35 96.09 100.46 92.1 90.8 88.9 98.74 98.19 101.37 96.2 94.5 91.5
20/03/2022 08:21:44 91.51 95.6 100.46 92.1 90.8 88.9 97.1 97.9 101.37 96.2 94.5 91.5
20/03/2022 08:21:45 94.23 94.87 100.46 92.1 90.8 88.9 97.39 97.94 101.37 96.2 94.5 91.5
20/03/2022 08:21:46 94.15 94.34 100.46 92.1 90.8 88.9 98.18 97.95 101.37 96.2 94.5 91.5
20/03/2022 08:21:47 93.75 94.37 100.46 92.1 90.8 88.9 95.19 97.96 101.37 96.2 94.5 91.5
20/03/2022 08:21:48 91.58 94.2 100.46 92.1 90.8 88.9 98.62 98.57 101.37 96.2 94.6 91.5
20/03/2022 08:21:49 93.85 93.83 100.46 92.2 90.8 88.9 101.55 100.6 101.37 96.2 94.6 91.5
20/03/2022 08:21:50 90.62 93.81 100.46 92.2 90.8 88.9 96.2 100.61 101.37 96.2 94.6 91.5
20/03/2022 08:21:51 89.38 92.08 100.46 92.2 90.8 88.9 96.16 98.2 101.37 96.2 94.6 91.5
20/03/2022 08:21:52 89.9 90.71 100.46 92.2 90.9 88.9 98.44 98.4 101.37 96.2 94.6 91.5
20/03/2022 08:21:53 90.63 90.7 100.46 92.2 90.9 88.9 98.2 98.98 101.37 96.2 94.6 91.5
20/03/2022 08:21:54 92.12 91.83 100.41 92.2 90.9 88.9 96.25 97.65 101.37 96.2 94.6 91.5
20/03/2022 08:21:55 92.98 92.63 98.27 92.2 90.9 88.9 97.32 97.52 101.37 96.2 94.6 91.5
20/03/2022 08:21:56 91.25 92.51 96.09 92.2 90.9 88.9 95.69 97.3 100.61 96.2 94.6 91.5
20/03/2022 08:21:57 90.96 92.41 96.09 92.2 90.9 88.9 93.72 96.18 100.61 96.2 94.6 91.5
20/03/2022 08:21:58 92.15 92.07 96.09 92.2 90.9 88.9 94.73 94.92 100.61 96.2 94.6 91.5
20/03/2022 08:21:59 91.31 91.75 96.09 92.2 90.9 88.9 96.49 96.12 100.61 96.2 94.6 91.5
20/03/2022 08:22:00 98.53 97.3 97.3 92.3 90.9 88.9 102.51 101.42 101.42 96.3 94.7 91.5
20/03/2022 08:22:01 94.56 97.17 97.3 92.3 90.9 88.9 98.29 101.35 101.42 96.3 94.7 91.5
20/03/2022 08:22:02 92.94 96.05 97.3 92.3 90.9 88.9 96.1 99.75 101.42 96.3 94.7 91.5
20/03/2022 08:22:03 93.34 94.62 97.3 92.3 90.9 88.9 99.77 99.27 101.42 96.3 94.7 91.6
20/03/2022 08:22:04 95.23 95.02 97.3 92.3 91 88.9 98.45 99.41 101.42 96.3 94.7 91.6
20/03/2022 08:22:05 96.24 96.03 97.3 92.3 91 89 99.18 99.37 101.42 96.3 94.7 91.6
20/03/2022 08:22:06 92.74 96.03 97.3 92.3 91 89 98.18 99.36 101.42 96.3 94.7 91.6
20/03/2022 08:22:07 93.51 94.98 97.3 92.3 91 89 97.63 98.98 101.42 96.3 94.7 91.6
20/03/2022 08:22:08 95.53 95.09 97.3 92.3 91 89 97.22 97.75 101.42 96.4 94.8 91.6
20/03/2022 08:22:09 93.88 94.89 97.3 92.4 91 89 96.62 97.77 101.42 96.4 94.8 91.6
20/03/2022 08:22:10 91.78 94.32 97.3 92.4 91 89 95.41 96.93 101.42 96.4 94.8 91.6
20/03/2022 08:22:11 92.01 92.59 97.3 92.4 91 89 94.86 95.91 101.42 96.3 94.8 91.6
20/03/2022 08:22:12 91.28 92.66 97.3 92.4 91 89 95.89 95.81 101.42 96.3 94.8 91.6
20/03/2022 08:22:13 91.59 91.93 97.3 92.4 91 89 96.4 96.3 101.42 96.3 94.8 91.6
20/03/2022 08:22:14 93.06 92.85 97.3 92.4 91 89 97.25 96.94 101.42 96.3 94.8 91.6
20/03/2022 08:22:15 88.77 92.23 97.3 92.4 91 89 94.85 96.77 101.42 96.3 94.8 91.6
20/03/2022 08:22:16 90.45 90.51 97.3 92.4 91 89 97.66 97.26 101.42 96.3 94.8 91.6
20/03/2022 08:22:17 92.99 92.31 97.3 92.4 91 89 98.56 98.21 101.42 96.3 94.8 91.6
20/03/2022 08:22:18 86.67 92.27 97.3 92.3 91 89 94.82 98.19 101.42 96.3 94.8 91.6
20/03/2022 08:22:19 88.47 89.4 97.3 92.3 91 89 92.88 96.18 101.42 96.3 94.8 91.6
20/03/2022 08:22:20 90.32 90.3 97.3 92.3 91 89 91.56 94.47 101.42 96.2 94.8 91.6
20/03/2022 08:22:21 89.88 90.39 97.3 92.3 91 89 92.57 93.41 101.42 96.2 94.8 91.6
20/03/2022 08:22:22 90.63 90.78 97.3 92.3 91 89 96.27 95.23 101.42 96.2 94.8 91.6
20/03/2022 08:22:23 96.65 95.96 97.3 92.3 91 89 98.64 97.73 101.42 96.2 94.8 91.6
20/03/2022 08:22:24 92.67 95.35 97.3 92.3 91 89 97.28 97.81 101.42 96.2 94.8 91.6
20/03/2022 08:22:25 97.64 96.49 97.3 92.4 91.1 89 99.8 99.2 101.42 96.2 94.8 91.6
20/03/2022 08:22:26 94.51 96.49 97.3 92.4 91.1 89 97.15 99.14 101.42 96.2 94.9 91.6
20/03/2022 08:22:27 91.37 95.53 97.3 92.3 91.1 89 93.11 97.73 101.42 96.2 94.9 91.6
20/03/2022 08:22:28 91.22 93.44 97.3 92.3 91.1 89 93.86 95.47 101.42 96.2 94.9 91.6
20/03/2022 08:22:29 92.54 92.98 97.3 92.3 91.1 89 95.61 95.44 101.42 96.2 94.9 91.6
20/03/2022 08:22:30 89.47 92.16 97.17 92.3 91.1 89 94.54 95.52 101.35 96.2 94.9 91.7
20/03/2022 08:22:31 90.05 90.95 96.49 92.3 91.1 89 94.33 95.13 99.75 96.1 94.9 91.7
20/03/2022 08:22:32 89.51 90.47 96.49 92.3 91.1 89 93.69 94.63 99.41 96.1 94.9 91.7
20/03/2022 08:22:33 92.45 91.92 96.49 92.3 91.1 89 94.06 94.58 99.41 96.1 94.9 91.7
20/03/2022 08:22:34 88.58 91.65 96.49 92.3 91.1 89 92.95 93.97 99.37 96.1 94.9 91.7
20/03/2022 08:22:35 86.77 89.79 96.49 92.3 91.1 89 97.91 96.76 99.36 96.1 94.9 91.7
20/03/2022 08:22:36 91.66 91.24 96.49 92.3 91.1 89 97.97 97.87 99.2 96.1 94.9 91.7
20/03/2022 08:22:37 93.02 92.68 96.49 92.3 91.1 89 96.3 97.82 99.2 96.1 94.9 91.7
20/03/2022 08:22:38 90.16 92.93 96.49 92.3 91.1 89 95.84 96.91 99.2 96.1 94.9 91.7
20/03/2022 08:22:39 90.9 91.16 96.49 92.3 91.1 89 96.18 96.45 99.2 96.1 94.9 91.7
20/03/2022 08:22:40 92.89 92.7 96.49 92.3 91.1 89 96.76 96.71 99.2 96 94.9 91.7
20/03/2022 08:22:41 93.56 94.05 96.49 92.3 91.1 89 97.33 97.38 99.2 96.1 94.9 91.7
20/03/2022 08:22:42 86.45 92.83 96.49 92.3 91.1 89 92.01 96.89 99.2 96 94.9 91.7
20/03/2022 08:22:43 87.88 90 96.49 92.2 91.1 89 94.7 95.05 99.2 96 94.9 91.7
20/03/2022 08:22:44 89.94 89.93 96.49 92.2 91.1 89 96.99 96.62 99.2 96 94.9 91.7
20/03/2022 08:22:45 89.87 90.44 96.49 92.2 91.1 89 94.74 96.27 99.2 96 94.9 91.7
20/03/2022 08:22:46 90.3 90.59 96.49 92.2 91.1 89 94.06 95.73 99.2 96 94.9 91.7
20/03/2022 08:22:47 90.16 91.41 96.49 92.2 91.1 89 94.29 95.09 99.2 96 94.9 91.7
20/03/2022 08:22:48 87.32 89.88 96.49 92.2 91.1 89 91.89 94.23 99.2 96 94.9 91.7
20/03/2022 08:22:49 85.33 88.41 96.49 92.2 91.1 89 88.78 92.81 99.2 96 94.9 91.7
20/03/2022 08:22:50 86.57 87.04 96.49 92.2 91.1 89 89.55 90.6 99.2 95.9 94.9 91.7
20/03/2022 08:22:51 93.72 92.27 96.49 92.2 91.1 89 94.15 93.11 99.2 95.9 94.9 91.7
20/03/2022 08:22:52 96.74 96.27 96.49 92.3 91.1 89 96.52 96.12 99.2 95.9 94.9 91.7
20/03/2022 08:22:53 87.93 94.99 96.49 92.3 91.1 89 92.55 95.04 99.2 95.9 94.9 91.7
20/03/2022 08:22:54 87.89 91.8 96.49 92.2 91.1 89 90.49 93.57 99.2 95.9 94.9 91.7
20/03/2022 08:22:55 89.85 90.41 96.49 92.2 91.1 89 90.47 91.94 99.14 95.9 94.9 91.7
20/03/2022 08:22:56 87.59 90.01 96.27 92.2 91.1 89.1 93.8 93.23 97.87 95.9 94.9 91.7
20/03/2022 08:22:57 97.54 96.28 96.28 92.3 91.2 89.1 97.89 96.84 97.87 95.9 94.9 91.7
20/03/2022 08:22:58 88.16 95.58 96.28 92.3 91.2 89.1 95.69 97.44 97.87 95.9 95 91.7
20/03/2022 08:22:59 91.77 92.44 96.28 92.3 91.2 89.1 93.06 95.43 97.87 95.9 95 91.7
20/03/2022 08:23:00 90.99 92.48 96.28 92.2 91.2 89.1 92.81 94.45 97.87 95.9 95 91.7
20/03/2022 08:23:01 84.02 91.41 96.28 92.2 91.2 89.1 87.7 93.29 97.87 95.8 95 91.7
20/03/2022 08:23:02 86.2 88.25 96.28 92.2 91.2 89.1 89.66 90.62 97.87 95.8 95 91.7
20/03/2022 08:23:03 89.56 88.79 96.28 92.2 91.2 89.1 96.61 95.77 97.87 95.8 95 91.7
20/03/2022 08:23:04 95.36 93.94 96.28 92.2 91.2 89.1 99.41 98.18 98.18 95.8 95 91.7
20/03/2022 08:23:05 95.05 94.8 96.28 92.2 91.2 89.1 97.06 98.22 98.22 95.8 95 91.7
20/03/2022 08:23:06 92.44 94.57 96.28 92.2 91.2 89.1 95.68 97.43 98.22 95.8 95 91.7
20/03/2022 08:23:07 89.65 93.37 96.28 92.2 91.2 89.1 94.41 96.44 98.22 95.8 95 91.7
20/03/2022 08:23:08 87.48 91.32 96.28 92.2 91.2 89.1 94.58 95.23 98.22 95.8 95 91.7
20/03/2022 08:23:09 87.14 89.41 96.28 92.2 91.2 89.1 94.92 95.52 98.22 95.8 95 91.7
20/03/2022 08:23:10 89.72 89.38 96.28 92.2 91.2 89.1 95.79 95.63 98.22 95.8 95 91.7
20/03/2022 08:23:11 90.31 90.25 96.28 92.2 91.2 89.1 94.15 95.6 98.22 95.8 95 91.7
20/03/2022 08:23:12 88.38 89.86 96.28 92.2 91.2 89.1 95.17 95.1 98.22 95.8 95 91.7
20/03/2022 08:23:13 89.67 89.65 96.28 92.2 91.2 89.1 96.05 95.67 98.22 95.8 95 91.7
20/03/2022 08:23:14 90.13 90.1 96.28 92.2 91.2 89.1 97.3 97.01 98.22 95.8 95 91.7
20/03/2022 08:23:15 90.77 90.81 96.28 92.2 91.2 89.1 94.02 96.78 98.22 95.8 95 91.7
20/03/2022 08:23:16 90.22 90.93 96.28 92.2 91.2 89.1 93.49 95.34 98.22 95.8 95 91.8
20/03/2022 08:23:17 89.01 90.33 96.28 92.2 91.2 89.1 97.07 96.75 98.22 95.8 95 91.8
20/03/2022 08:23:18 89.06 89.55 96.28 92.1 91.2 89.1 96.22 96.5 98.22 95.8 95 91.8
20/03/2022 08:23:19 90.46 90.25 96.28 92.1 91.2 89.1 94.11 95.86 98.22 95.7 95 91.8
20/03/2022 08:23:20 89.4 90.18 96.28 92.1 91.2 89.1 93.8 94.93 98.22 95.7 95 91.8
20/03/2022 08:23:21 88.52 89.79 96.28 92.1 91.2 89.1 92.69 94.11 98.22 95.7 95 91.8
20/03/2022 08:23:22 91.73 91.1 96.28 92.1 91.2 89.1 94.23 93.91 98.22 95.7 95 91.8
20/03/2022 08:23:23 92.18 91.78 96.28 92.1 91.2 89.1 95.5 95.15 98.22 95.7 95 91.8
20/03/2022 08:23:24 91.46 92.29 96.28 92.2 91.2 89.1 99.76 98.81 98.81 95.7 95.1 91.8
20/03/2022 08:23:25 88.68 91.2 96.28 92.2 91.2 89.1 97.55 98.75 98.81 95.7 95.1 91.8
20/03/2022 08:23:26 91.08 90.68 96.28 92.2 91.2 89.1 99.34 99.42 99.42 95.7 95.1 91.8
20/03/2022 08:23:27 89.94 90.69 95.58 92.2 91.2 89.1 95.36 99.48 99.48 95.7 95.1 91.8
20/03/2022 08:23:28 90.9 91.33 94.8 92.2 91.2 89.1 95.5 97.2 99.48 95.7 95.1 91.8
20/03/2022 08:23:29 88.9 90.37 94.8 92.2 91.2 89.1 96.12 96.58 99.48 95.7 95.1 91.8
20/03/2022 08:23:30 87.75 89.57 94.8 92.2 91.2 89.1 95.27 95.96 99.48 95.7 95.1 91.8
20/03/2022 08:23:31 87.88 88.4 94.8 92.2 91.2 89.1 95.38 95.92 99.48 95.7 95.1 91.8
20/03/2022 08:23:32 90.06 89.65 94.8 92.2 91.2 89.1 95.01 95.56 99.48 95.7 95.1 91.8
20/03/2022 08:23:33 89.12 89.71 94.8 92.2 91.2 89.1 94.71 95.59 99.48 95.7 95.1 91.8
20/03/2022 08:23:34 96.93 96.1 96.1 92.2 91.2 89.1 98.49 97.83 99.48 95.8 95.1 91.8
20/03/2022 08:23:35 93.12 95.68 96.1 92.2 91.3 89.1 97.26 98.32 99.48 95.8 95.1 91.8
20/03/2022 08:23:36 96.13 96.05 96.1 92.3 91.3 89.1 97.75 97.89 99.48 95.8 95.1 91.8
20/03/2022 08:23:37 93.29 95.39 96.1 92.3 91.3 89.1 97.71 98.06 99.48 95.8 95.1 91.8
20/03/2022 08:23:38 87.91 94.56 96.1 92.3 91.3 89.1 94.72 97.64 99.48 95.8 95.1 91.8
20/03/2022 08:23:39 88.88 91.6 96.1 92.3 91.3 89.1 95.66 95.97 99.48 95.8 95.1 91.8
20/03/2022 08:23:40 88.39 90.04 96.1 92.3 91.3 89.1 98.15 97.83 99.48 95.8 95.1 91.8
20/03/2022 08:23:41 88.63 89.15 96.1 92.2 91.3 89.1 95.46 97.08 99.48 95.8 95.1 91.8
20/03/2022 08:23:42 89.04 89.31 96.1 92.2 91.3 89.1 94.31 96.42 99.48 95.8 95.1 91.8
20/03/2022 08:23:43 87.29 89.02 96.1 92.2 91.3 89.1 95.93 95.96 99.48 95.8 95.1 91.8
20/03/2022 08:23:44 93.67 92.33 96.1 92.2 91.3 89.1 96.43 96.28 99.48 95.8 95.1 91.8
20/03/2022 08:23:45 91.68 92.26 96.1 92.2 91.3 89.1 99.58 99.25 99.48 95.9 95.1 91.8
20/03/2022 08:23:46 90.92 92.01 96.1 92.2 91.3 89.1 95.81 98.86 99.48 95.9 95.1 91.8
20/03/2022 08:23:47 88.43 91.15 96.1 92.2 91.3 89.1 97.85 98.21 99.48 95.9 95.2 91.9
20/03/2022 08:23:48 88.88 89.8 96.1 92.2 91.3 89.1 95.37 97.74 99.48 95.9 95.2 91.9
20/03/2022 08:23:49 90.05 90.43 96.1 92.2 91.3 89.1 96.69 96.9 99.48 95.9 95.2 91.9
20/03/2022 08:23:50 90.62 91.12 96.1 92.2 91.3 89.1 95.81 97.18 99.48 95.9 95.2 91.9
20/03/2022 08:23:51 88.71 90.5 96.1 92.2 91.3 89.1 95.72 96.04 99.48 95.9 95.2 91.9
20/03/2022 08:23:52 88.56 89.56 96.1 92.2 91.3 89.1 95.89 96.27 99.48 95.9 95.2 91.9
20/03/2022 08:23:53 90.75 90.34 96.1 92.2 91.3 89.1 95.49 95.82 99.48 96 95.2 91.9
20/03/2022 08:23:54 90.19 90.81 96.1 92.2 91.3 89.1 95.32 95.95 99.48 96 95.2 91.9
20/03/2022 08:23:55 91.89 91.76 96.1 92.2 91.3 89.1 96.7 96.36 99.48 96 95.2 91.9
20/03/2022 08:23:56 87.6 92 96.1 92.2 91.3 89.1 100.21 99.68 99.68 96 95.2 91.9
20/03/2022 08:23:57 85.94 89.31 96.1 92.2 91.3 89.1 91.44 98.4 99.68 96 95.2 91.9
20/03/2022 08:23:58 82.66 87.38 96.1 92.2 91.2 89.1 88.46 95.33 99.68 96 95.2 91.9
20/03/2022 08:23:59 83.29 84.99 96.1 92.2 91.2 89.1 87.89 92.33 99.68 96 95.2 91.9
20/03/2022 08:24:00 85.93 85.78 96.1 92.2 91.2 89.1 89.2 90.11 99.68 96 95.2 91.9
20/03/2022 08:24:01 86.1 86.36 96.1 92.2 91.2 89.1 88.59 89.72 99.68 96 95.2 91.9
20/03/2022 08:24:02 89.09 88.37 96.1 92.2 91.2 89.1 89.69 89.6 99.68 96 95.2 91.9
20/03/2022 08:24:03 82.78 88.25 96.1 92.2 91.2 89.1 85.49 89.5 99.68 96 95.2 91.9
20/03/2022 08:24:04 86.1 86.4 96.05 92.2 91.2 89.1 88 88.19 99.68 96 95.2 91.9
20/03/2022 08:24:05 85.35 85.83 96.05 92.2 91.2 89.1 90.14 89.6 99.68 96 95.2 91.9
20/03/2022 08:24:06 87.98 87.81 95.39 92.2 91.2 89.1 90.89 90.77 99.68 96 95.2 91.9
20/03/2022 08:24:07 92.29 91.18 94.56 92.2 91.2 89.1 93.06 92.33 99.68 96 95.2 91.9
20/03/2022 08:24:08 91.53 91.65 92.33 92.2 91.2 89.1 92.66 92.68 99.68 96 95.2 91.9
20/03/2022 08:24:09 94.45 94.32 94.32 92.2 91.2 89.1 94.87 94.67 99.68 96 95.2 91.9
20/03/2022 08:24:10 92.9 94.8 94.8 92.2 91.2 89.1 93.72 94.98 99.68 96 95.2 91.9
20/03/2022 08:24:11 95.43 95.25 95.25 92.2 91.3 89.1 96.44 95.72 99.68 96 95.2 91.9
20/03/2022 08:24:12 92.35 94.38 95.25 92.3 91.3 89.1 94.44 95.55 99.68 96 95.2 91.9
20/03/2022 08:24:13 93.23 93.55 95.25 92.3 91.3 89.1 94.97 95.45 99.68 96 95.2 91.9
20/03/2022 08:24:14 88.4 93.22 95.25 92.3 91.3 89.1 91.91 94.85 99.68 96 95.2 91.9
20/03/2022 08:24:15 88.01 90.63 95.25 92.3 91.3 89.1 93.34 93.39 99.68 96 95.2 91.9
20/03/2022 08:24:16 94.53 93.04 95.25 92.3 91.3 89.1 96.41 95.51 99.68 96 95.2 91.9
20/03/2022 08:24:17 94.62 94.62 95.25 92.3 91.3 89.1 96.35 96.55 99.68 96 95.2 91.9
20/03/2022 08:24:18 88.17 93.65 95.25 92.3 91.3 89.1 90.22 95.58 99.68 96 95.2 91.9
20/03/2022 08:24:19 85.72 90.95 95.25 92.3 91.3 89.1 87.14 92.89 99.68 96 95.2 91.9
20/03/2022 08:24:20 83.9 88.38 95.25 92.3 91.3 89.1 86.08 90.2 99.68 96 95.2 91.9
20/03/2022 08:24:21 87.55 87.34 95.25 92.2 91.3 89.1 88.99 88.85 99.68 96 95.2 91.9
20/03/2022 08:24:22 86.91 87.54 95.25 92.2 91.2 89.1 89.48 89.41 99.68 96 95.2 91.9
20/03/2022 08:24:23 96.52 95.71 95.71 92.3 91.3 89.2 96.06 95.18 99.68 96 95.2 91.9
20/03/2022 08:24:24 92.9 95.92 95.92 92.3 91.3 89.2 93.81 95.36 99.68 96 95.2 91.9
20/03/2022 08:24:25 86.51 93.85 95.92 92.3 91.3 89.2 90.34 94.17 99.68 96 95.2 91.9
20/03/2022 08:24:26 89.39 90.77 95.92 92.3 91.3 89.2 92.48 92.57 98.4 96 95.2 91.9
20/03/2022 08:24:27 87.74 90 95.92 92.3 91.3 89.2 90.42 92.46 96.55 96 95.2 91.9
20/03/2022 08:24:28 87.51 88.94 95.92 92.3 91.3 89.2 91.22 91.7 96.55 96 95.2 91.9
20/03/2022 08:24:29 83.82 88.02 95.92 92.3 91.2 89.2 88.06 91.33 96.55 96 95.2 91.9
20/03/2022 08:24:30 89.41 88.97 95.92 92.3 91.2 89.2 92.74 91.94 96.55 95.9 95.1 91.9
20/03/2022 08:24:31 89.56 89.93 95.92 92.3 91.2 89.2 92.79 92.95 96.55 95.9 95.1 91.9
20/03/2022 08:24:32 87.63 88.96 95.92 92.3 91.2 89.2 92.89 92.81 96.55 95.9 95.1 91.9
20/03/2022 08:24:33 87.84 88.38 95.92 92.3 91.2 89.2 92.5 92.81 96.55 95.9 95.1 91.9
20/03/2022 08:24:34 93.48 92.07 95.92 92.3 91.2 89.2 94.42 93.87 96.55 95.9 95.1 91.9
20/03/2022 08:24:35 91.06 92.66 95.92 92.3 91.2 89.2 94.83 94.54 96.55 95.9 95.1 91.9
20/03/2022 08:24:36 86.05 91.14 95.92 92.3 91.2 89.2 94.72 94.8 96.55 95.9 95.1 91.9
20/03/2022 08:24:37 88.38 89.3 95.92 92.3 91.2 89.2 95.2 95.74 96.55 95.9 95.1 91.9
20/03/2022 08:24:38 86.84 88.24 95.92 92.2 91.2 89.2 91.58 94.85 96.55 95.9 95.1 91.9
20/03/2022 08:24:39 100.4 99.57 99.57 92.3 91.2 89.2 98.78 98.32 98.32 95.9 95.2 91.9
20/03/2022 08:24:40 98.53 100.55 100.55 92.4 91.2 89.2 98.95 99.7 99.7 95.9 95.2 91.9
20/03/2022 08:24:41 87.68 97.93 100.55 92.4 91.2 89.2 94.82 97.94 99.7 95.9 95.2 91.9
20/03/2022 08:24:42 86.85 94.37 100.55 92.4 91.2 89.2 92.5 96.28 99.7 95.9 95.2 91.9
20/03/2022 08:24:43 95.64 94.99 100.55 92.4 91.2 89.2 96.83 96.13 99.7 95.9 95.2 91.9
20/03/2022 08:24:44 90.33 93.74 100.55 92.4 91.2 89.2 97.04 96.74 99.7 95.9 95.2 92
20/03/2022 08:24:45 90.61 91.86 100.55 92.4 91.2 89.2 95.83 96.68 99.7 95.9 95.2 92
20/03/2022 08:24:46 89.95 91.14 100.55 92.4 91.2 89.2 96.52 96.61 99.7 95.9 95.2 92
20/03/2022 08:24:47 90.37 90.62 100.55 92.3 91.2 89.2 95.98 96.58 99.7 95.9 95.2 92
20/03/2022 08:24:48 89.89 90.6 100.55 92.3 91.2 89.2 95.16 96.5 99.7 95.9 95.2 92
20/03/2022 08:24:49 92.01 91.88 100.55 92.3 91.2 89.2 97.56 97.29 99.7 95.9 95.2 92
20/03/2022 08:24:50 89.1 91.38 100.55 92.3 91.2 89.2 95.93 97.41 99.7 95.9 95.2 92
20/03/2022 08:24:51 90.8 90.78 100.55 92.3 91.2 89.2 96.99 96.92 99.7 95.9 95.2 92
20/03/2022 08:24:52 92.07 91.8 100.55 92.3 91.2 89.2 96.19 96.82 99.7 95.9 95.2 92
20/03/2022 08:24:53 91.25 91.81 100.55 92.2 91.2 89.2 95.05 96.26 99.7 95.9 95.2 92
20/03/2022 08:24:54 93.29 92.73 100.55 92.3 91.2 89.2 96.55 96.42 99.7 95.9 95.2 92
20/03/2022 08:24:55 92.3 93 100.55 92.3 91.2 89.2 97.09 97.01 99.7 95.9 95.2 92
20/03/2022 08:24:56 93.99 93.67 100.55 92.3 91.2 89.2 100.5 99.49 99.7 95.9 95.2 92
20/03/2022 08:24:57 95.6 95.15 100.55 92.3 91.3 89.2 100.05 100.81 100.81 95.9 95.2 92
20/03/2022 08:24:58 90.63 94.96 100.55 92.3 91.3 89.2 94.26 99.51 100.81 95.9 95.2 92
20/03/2022 08:24:59 91.59 92.76 100.55 92.3 91.3 89.2 94.39 97.04 100.81 95.9 95.2 92
20/03/2022 08:25:00 92.59 92.5 100.55 92.3 91.3 89.2 95.48 95.63 100.81 95.9 95.2 92
20/03/2022 08:25:01 92.92 92.94 100.55 92.3 91.3 89.2 96.35 96.37 100.81 95.9 95.2 92
20/03/2022 08:25:02 91.19 92.9 100.55 92.3 91.3 89.2 96.15 96.42 100.81 95.9 95.2 92
20/03/2022 08:25:03 93.83 93.8 100.55 92.3 91.3 89.2 96.88 96.84 100.81 95.9 95.2 92
20/03/2022 08:25:04 92.99 93.8 100.55 92.3 91.3 89.2 95.42 96.84 100.81 95.9 95.2 92
20/03/2022 08:25:05 91.07 93.53 100.55 92.3 91.3 89.2 96.65 96.71 100.81 95.9 95.2 92
20/03/2022 08:25:06 90.73 92.18 100.55 92.3 91.2 89.2 98.43 98.11 100.81 95.9 95.2 92
20/03/2022 08:25:07 90.25 91.67 100.55 92.3 91.2 89.3 97.31 98.29 100.81 95.9 95.2 92
20/03/2022 08:25:08 92.21 91.72 100.55 92.3 91.2 89.3 97.66 97.62 100.81 95.9 95.2 92
20/03/2022 08:25:09 93.45 92.98 100.55 92.2 91.2 89.3 99.2 98.81 100.81 95.9 95.2 92
20/03/2022 08:25:10 92.05 93.33 97.93 92.2 91.2 89.3 95.56 98.39 100.81 95.9 95.2 92
20/03/2022 08:25:11 91.02 92.31 95.15 92.2 91.2 89.3 95.25 96.69 100.81 95.9 95.2 92
20/03/2022 08:25:12 92.04 92.05 95.15 92.2 91.2 89.3 95.73 96.05 100.81 95.9 95.2 92
20/03/2022 08:25:13 92.97 92.9 95.15 92.2 91.2 89.3 97.5 97.19 100.81 95.9 95.2 92.1
20/03/2022 08:25:14 93.72 93.68 95.15 92.2 91.3 89.3 98.76 98.73 100.81 95.9 95.2 92.1
20/03/2022 08:25:15 96.08 95.52 95.52 92.2 91.3 89.3 97.27 97.99 100.81 95.9 95.2 92.1
20/03/2022 08:25:16 94.8 95.19 95.52 92.2 91.3 89.3 96.38 97.42 100.81 95.9 95.2 92.1
20/03/2022 08:25:17 91.27 95 95.52 92.2 91.3 89.3 94.97 96.86 100.81 95.9 95.2 92.1
20/03/2022 08:25:18 94.64 94.26 95.52 92.3 91.3 89.3 96.43 96.31 100.81 95.9 95.2 92.1
20/03/2022 08:25:19 92.67 94.52 95.52 92.3 91.3 89.3 96.55 96.68 100.81 95.9 95.2 92.1
20/03/2022 08:25:20 91.26 92.92 95.52 92.3 91.3 89.3 96.14 96.36 100.81 95.9 95.2 92.1
20/03/2022 08:25:21 91.63 93.11 95.52 92.3 91.3 89.3 95.35 96.48 100.81 95.9 95.2 92.1
20/03/2022 08:25:22 89.09 91.43 95.52 92.2 91.3 89.3 93.94 95.69 100.81 95.9 95.2 92.1
20/03/2022 08:25:23 87.5 90.07 95.52 92.2 91.3 89.3 94.24 94.63 100.81 95.9 95.2 92.1
20/03/2022 08:25:24 92.91 92 95.52 92.2 91.3 89.3 95 94.91 100.81 95.9 95.2 92.1
20/03/2022 08:25:25 90.88 91.98 95.52 92.2 91.3 89.3 94.67 94.98 100.81 95.9 95.2 92.1
20/03/2022 08:25:26 90.49 91.69 95.52 92.2 91.3 89.3 96.11 95.62 100.81 95.9 95.2 92.1
20/03/2022 08:25:27 92.8 92.81 95.52 92.2 91.3 89.3 95.34 96.22 99.51 95.9 95.2 92.1
20/03/2022 08:25:28 91.21 92.24 95.52 92.2 91.3 89.3 93.8 95.24 98.81 95.8 95.2 92.1
20/03/2022 08:25:29 89.99 91.41 95.52 92.2 91.3 89.3 97.24 97.13 98.81 95.8 95.2 92.1
20/03/2022 08:25:30 90.06 90.66 95.52 92.2 91.3 89.3 98.25 98.53 98.81 95.9 95.2 92.1
20/03/2022 08:25:31 90.61 91.7 95.52 92.2 91.3 89.3 95.49 98.59 98.81 95.9 95.2 92.1
20/03/2022 08:25:32 90.87 90.88 95.52 92.2 91.3 89.3 94.98 96.69 98.81 95.9 95.2 92.1
20/03/2022 08:25:33 88.9 90.61 95.52 92.2 91.3 89.3 97.34 96.95 98.81 95.9 95.2 92.1
20/03/2022 08:25:34 83.62 89.38 95.52 92.2 91.2 89.3 95.69 96.95 98.81 95.9 95.2 92.1
20/03/2022 08:25:35 85.44 86.58 95.52 92.2 91.2 89.3 92.63 96.02 98.81 95.9 95.2 92.1
20/03/2022 08:25:36 87.37 88.19 95.52 92.2 91.2 89.3 91.63 94.28 98.81 95.9 95.2 92.1
20/03/2022 08:25:37 84.25 86.48 95.52 92.2 91.2 89.3 89.28 92.56 98.81 95.9 95.2 92.1
20/03/2022 08:25:38 84.23 85.32 95.52 92.1 91.2 89.3 86.34 90.76 98.81 95.9 95.2 92.1
20/03/2022 08:25:39 82.94 84.57 95.52 92.1 91.2 89.3 84.51 88.52 98.73 95.9 95.2 92.1
20/03/2022 08:25:40 79.82 83.65 95.52 92.1 91.2 89.3 82.03 86.44 98.73 95.8 95.2 92.1
20/03/2022 08:25:41 78.35 81.59 95.52 92.1 91.2 89.3 81.46 84.26 98.73 95.8 95.2 92.1
20/03/2022 08:25:42 78.38 80.23 95.52 92.1 91.2 89.3 81.21 82.93 98.73 95.8 95.2 92.1
20/03/2022 08:25:43 80.99 80.71 95.52 92.1 91.2 89.3 84.5 84.05 98.73 95.8 95.2 92.1
20/03/2022 08:25:44 80.69 81.29 95.52 92.1 91.2 89.3 83.53 84.25 98.59 95.8 95.2 92.1
20/03/2022 08:25:45 82.73 82.17 95.19 92.1 91.2 89.3 84.6 84.32 98.59 95.8 95.2 92.1
20/03/2022 08:25:46 90.43 89.68 95 92.1 91.2 89.3 91.26 90.45 98.59 95.8 95.2 92.1
20/03/2022 08:25:47 81.9 89.65 94.52 92.1 91.2 89.3 82.99 90.42 98.59 95.8 95.2 92.1
20/03/2022 08:25:48 83.55 86.3 94.52 92.1 91.2 89.3 84.71 87.2 98.59 95.8 95.2 92.1
20/03/2022 08:25:49 82.09 84.89 93.11 92.1 91.2 89.3 83.19 85.93 98.59 95.8 95.2 92.1
20/03/2022 08:25:50 79.42 83.45 93.11 92.1 91.2 89.3 80.88 84.47 98.59 95.8 95.2 92.1
20/03/2022 08:25:51 77.67 81.49 92.81 92.1 91.2 89.3 79.99 82.63 98.59 95.8 95.2 92.1
20/03/2022 08:25:52 80.63 80.49 92.81 92.1 91.2 89.3 82.97 82.64 98.59 95.8 95.2 92.1
20/03/2022 08:25:53 76.04 80.4 92.81 92.1 91.2 89.3 79.53 82.68 98.59 95.8 95.1 92.1
20/03/2022 08:25:54 73.21 78.1 92.81 92.1 91.2 89.3 77.58 80.8 98.59 95.8 95.1 92.1
20/03/2022 08:25:55 79.17 78.23 92.81 92 91.2 89.3 81.9 81.16 98.59 95.8 95.1 92.1
20/03/2022 08:25:56 79.33 79.03 92.81 92 91.2 89.3 81.98 82.1 98.59 95.8 95.1 92.1
20/03/2022 08:25:57 83.63 82.4 92.24 92 91.2 89.3 85.71 84.8 98.59 95.8 95.1 92.1
20/03/2022 08:25:58 83.87 83.42 91.7 92 91.2 89.3 86.06 85.74 98.59 95.8 95.1 92.1
20/03/2022 08:25:59 87.9 86.77 91.7 91.9 91.2 89.3 88.21 87.54 98.59 95.7 95.1 92.1
20/03/2022 08:26:00 85.49 86.79 91.7 91.9 91.1 89.3 87.02 87.55 98.59 95.7 95.1 92.1
20/03/2022 08:26:01 86.97 87.18 90.88 91.9 91.1 89.3 87.69 87.94 96.95 95.7 95.1 92.1
20/03/2022 08:26:02 81.27 87.31 90.61 91.9 91.1 89.3 83.28 88.05 96.95 95.7 95.1 92.1
20/03/2022 08:26:03 82.24 84.27 89.68 91.9 91.1 89.3 84.03 85.49 96.95 95.7 95.1 92.1
20/03/2022 08:26:04 84.6 84.59 89.68 91.8 91.1 89.3 85.27 85.7 96.02 95.7 95.1 92.1
20/03/2022 08:26:05 82.29 84.19 89.68 91.8 91.1 89.3 84.29 85.09 94.28 95.7 95.1 92.1
20/03/2022 08:26:06 87.04 85.74 89.68 91.8 91.1 89.3 87.49 86.52 92.56 95.7 95.1 92.1
20/03/2022 08:26:07 81.08 85.66 89.68 91.8 91.1 89.3 84.23 86.6 90.76 95.7 95.1 92.1
20/03/2022 08:26:08 83.06 83.74 89.68 91.7 91.1 89.3 84.28 85.24 90.45 95.7 95.1 92.1
20/03/2022 08:26:09 86.13 85.99 89.68 91.7 91.1 89.3 86.48 86.48 90.45 95.6 95.1 92.1
20/03/2022 08:26:10 85.66 86.25 89.68 91.7 91.1 89.3 85.9 86.56 90.45 95.6 95.1 92.1
20/03/2022 08:26:11 86.87 86.68 89.68 91.6 91.1 89.3 87.64 87.32 90.45 95.6 95.1 92.1
20/03/2022 08:26:12 85.04 86.66 89.68 91.6 91.1 89.3 86.14 87.37 90.45 95.6 95.1 92.1
20/03/2022 08:26:13 80.34 85.65 89.68 91.6 91.1 89.3 83.33 86.69 90.45 95.6 95.1 92.1
20/03/2022 08:26:14 80.35 82.83 89.68 91.6 91.1 89.3 82.45 84.47 90.45 95.6 95.1 92.1
20/03/2022 08:26:15 82.96 82.68 89.68 91.6 91.1 89.3 84.18 84.05 90.45 95.5 95.1 92.1
20/03/2022 08:26:16 83.01 83.27 89.65 91.5 91.1 89.3 84.44 84.66 90.42 95.5 95.1 92.1
20/03/2022 08:26:17 82.89 83.31 87.31 91.5 91.1 89.3 84.37 84.44 88.05 95.5 95.1 92.1
20/03/2022 08:26:18 84.78 84.08 87.31 91.5 91.1 89.3 86.61 86 88.05 95.5 95 92.1
20/03/2022 08:26:19 79.68 84.06 87.31 91.5 91.1 89.3 83.61 85.79 88.05 95.5 95 92.1
20/03/2022 08:26:20 85.08 84.59 87.31 91.5 91.1 89.3 85.97 85.72 88.05 95.5 95 92.1
20/03/2022 08:26:21 81.23 84.23 87.31 91.4 91.1 89.3 83.49 85.65 88.05 95.5 95 92.1
20/03/2022 08:26:22 88.45 87.46 87.46 91.4 91.1 89.3 87.99 87.24 88.05 95.4 95 92.1
20/03/2022 08:26:23 82.72 86.99 87.46 91.4 91.1 89.3 83.43 86.98 88.05 95.4 95 92.1
20/03/2022 08:26:24 82.77 85.28 87.46 91.2 91.1 89.3 83.56 85.48 88.05 95.4 95 92.1
20/03/2022 08:26:25 85.61 85.07 87.46 91.2 91.1 89.3 87.07 86.25 88.05 95.3 95 92.1
20/03/2022 08:26:26 86.54 86.92 87.46 91.2 91 89.3 86.63 87.34 88.05 95.3 95 92.1
20/03/2022 08:26:27 84.37 86.36 87.46 91.2 91 89.3 85.59 86.71 88.05 95.3 95 92.1
20/03/2022 08:26:28 76.8 84.35 87.46 91.2 91 89.3 79.9 85.44 88.05 95.3 95 92.1
20/03/2022 08:26:29 78.34 81.2 87.46 91.1 91 89.3 80.68 82.86 88.05 95.2 95 92.1
20/03/2022 08:26:30 80.94 81.38 87.46 91.1 91 89.3 82.66 82.82 88.05 95.2 95 92.1
20/03/2022 08:26:31 75.12 80.1 87.46 91.1 91 89.3 79.11 82 88.05 95.2 95 92.1
20/03/2022 08:26:32 80.47 80.16 87.46 91.1 91 89.3 84.37 83.66 87.37 95.2 95 92.1
20/03/2022 08:26:33 81.75 81.27 87.46 91 91 89.3 84.34 84.3 87.37 95.2 95 92.1
20/03/2022 08:26:34 83.98 84.38 87.46 91 91 89.3 84.02 85.34 87.37 95.1 95 92.1
20/03/2022 08:26:35 80.27 82.19 87.46 91 91 89.3 83.65 84.08 87.37 95.1 95 92.1
20/03/2022 08:26:36 75.32 81.2 87.46 91 91 89.3 78.74 83.65 87.37 95.1 95 92.1
20/03/2022 08:26:37 88.06 87.03 87.46 91 91 89.3 88.12 86.86 87.37 95.1 95 92.1
20/03/2022 08:26:38 81.63 85.61 87.46 91 91 89.3 84.24 86.15 87.37 95.1 94.9 92.1
20/03/2022 08:26:39 78.39 83.45 87.46 91 91 89.3 82.06 85.05 87.37 95.1 94.9 92.1
20/03/2022 08:26:40 78.95 81.02 87.46 91 91 89.3 80.57 83.51 87.37 95 94.9 92.1
20/03/2022 08:26:41 83.46 83.05 87.46 91 91 89.3 84.17 83.91 87.37 95 94.9 92.1
20/03/2022 08:26:42 83.18 83.26 87.46 90.9 90.9 89.3 84.14 84.1 87.34 95 94.9 92.1
20/03/2022 08:26:43 78.6 82.8 87.46 90.9 90.9 89.3 81.74 83.84 87.34 95 94.9 92.1
20/03/2022 08:26:44 75.78 80.76 87.46 90.9 90.9 89.3 79.61 82.84 87.34 94.9 94.9 92.1
20/03/2022 08:26:45 82.39 81.71 87.46 90.8 90.9 89.3 85.99 84.62 87.34 94.9 94.9 92.1
20/03/2022 08:26:46 83.09 82.69 87.46 90.8 90.9 89.3 85.46 85.35 87.34 94.9 94.9 92.1
20/03/2022 08:26:47 84.4 84.35 87.46 90.8 90.9 89.3 86.04 86.13 87.34 94.9 94.9 92.1
20/03/2022 08:26:48 82.51 84.36 87.46 90.8 90.9 89.3 85.69 86.41 87.34 94.8 94.9 92.1
20/03/2022 08:26:49 83.96 84.02 87.46 90.7 90.9 89.3 85.87 86.13 87.34 94.8 94.9 92.1
20/03/2022 08:26:50 83.49 84.5 87.46 90.7 90.9 89.3 85.82 86.78 87.34 94.8 94.9 92.1
20/03/2022 08:26:51 76.89 83.39 87.46 90.7 90.9 89.3 80.31 85.6 87.34 94.7 94.9 92.1
20/03/2022 08:26:52 77.95 80.42 87.03 90.7 90.9 89.3 81.1 82.98 87.34 94.7 94.9 92.1
20/03/2022 08:26:53 85.13 83.98 87.03 90.7 90.9 89.3 86.71 85.74 87.34 94.7 94.9 92.1
20/03/2022 08:26:54 80.48 83.73 87.03 90.7 90.9 89.3 83.02 85.46 87.34 94.6 94.9 92.1
20/03/2022 08:26:55 87.23 85.86 87.03 90.7 90.9 89.3 90.24 88.83 88.83 94.6 94.9 92.1
20/03/2022 08:26:56 87.01 86.74 87.03 90.6 90.9 89.3 90.48 90.13 90.13 94.6 94.9 92.1
20/03/2022 08:26:57 84.59 86.62 87.03 90.6 90.9 89.3 89.24 90.08 90.13 94.6 94.9 92.1
20/03/2022 08:26:58 85.75 85.84 87.03 90.6 90.9 89.3 92.03 91.49 91.49 94.6 94.9 92.1
20/03/2022 08:26:59 86.12 86.25 87.03 90.6 90.9 89.3 89.34 91.79 91.79 94.6 94.9 92.1
20/03/2022 08:27:00 86.97 86.94 87.03 90.5 90.9 89.3 89.93 90.42 91.79 94.5 94.9 92.1
20/03/2022 08:27:01 83.35 86.71 87.03 90.5 90.9 89.3 85.6 90.29 91.79 94.5 94.9 92.1
20/03/2022 08:27:02 92.16 91.11 91.11 90.5 90.9 89.3 92.24 91.53 91.79 94.5 94.9 92.1
20/03/2022 08:27:03 89.62 91.25 91.25 90.5 90.9 89.3 91.5 91.72 91.79 94.4 94.9 92.1
20/03/2022 08:27:04 91.23 91.24 91.25 90.4 90.9 89.3 92.93 92.72 92.72 94.4 94.9 92.1
20/03/2022 08:27:05 93.91 93.36 93.36 90.4 90.9 89.3 94.91 94.15 94.15 94.4 94.9 92.1
20/03/2022 08:27:06 89.79 92.57 93.36 90.4 90.9 89.3 92.71 94.06 94.15 94.3 94.9 92.1
20/03/2022 08:27:07 86.64 90.79 93.36 90.4 90.9 89.3 88.7 93.04 94.15 94.3 94.9 92.1
20/03/2022 08:27:08 84.32 88.63 93.36 90.3 90.9 89.3 87.78 90.82 94.15 94.3 94.9 92.1
20/03/2022 08:27:09 86.27 86.68 93.36 90.3 90.9 89.3 88.89 89.1 94.15 94.3 94.9 92.1
20/03/2022 08:27:10 91.66 91.5 93.36 90.3 90.9 89.3 92.23 92.13 94.15 94.2 94.9 92.1
20/03/2022 08:27:11 89.91 92.03 93.36 90.3 90.9 89.3 90.81 92.41 94.15 94.2 94.9 92.1
20/03/2022 08:27:12 90.32 91.59 93.36 90.3 90.9 89.3 92.26 92.26 94.15 94.2 94.9 92.1
20/03/2022 08:27:13 86.98 89.87 93.36 90.3 90.9 89.3 91.76 91.88 94.15 94.2 94.9 92.1
20/03/2022 08:27:14 89.3 89.42 93.36 90.3 90.9 89.3 90.86 92.18 94.15 94.2 94.9 92.1
20/03/2022 08:27:15 91.77 91.02 93.36 90.3 90.9 89.3 93.87 92.99 94.15 94.2 94.9 92.1
20/03/2022 08:27:16 89 91.24 93.36 90.3 90.9 89.3 92.37 93.38 94.15 94.2 94.9 92.1
20/03/2022 08:27:17 90.51 90.15 93.36 90.3 90.9 89.3 91.77 92.33 94.15 94.1 94.9 92.1
20/03/2022 08:27:18 88.19 90.02 93.36 90.3 90.9 89.3 89.57 92.01 94.15 94.1 94.9 92.1
20/03/2022 08:27:19 89.6 90.47 93.36 90.3 90.9 89.3 91.51 91.43 94.15 94.1 94.9 92.1
20/03/2022 08:27:20 86.37 88.77 93.36 90.3 90.9 89.3 90.91 91.19 94.15 94.1 94.9 92.1
20/03/2022 08:27:21 85.71 87.33 93.36 90.3 90.9 89.3 91.08 91.41 94.15 94.1 94.9 92.1
20/03/2022 08:27:22 87.89 88 93.36 90.2 90.9 89.3 90.71 91.16 94.15 94.1 94.9 92.1
20/03/2022 08:27:23 87.66 88.34 93.36 90.2 90.9 89.3 91.98 91.78 94.15 94.1 94.9 92.1
20/03/2022 08:27:24 87.04 87.67 93.36 90.2 90.9 89.3 90.1 91.75 94.15 94 94.9 92.1
20/03/2022 08:27:25 94.44 93.14 93.36 90.1 90.9 89.3 94.93 94.03 94.15 94 94.9 92.1
20/03/2022 08:27:26 87.9 93.12 93.36 90.1 90.9 89.3 91.3 94.03 94.15 94 94.9 92.1
20/03/2022 08:27:27 91.82 92.23 93.36 90.1 90.9 89.3 92.96 93.36 94.15 94 94.9 92.1
20/03/2022 08:27:28 86.94 90.91 93.36 90.1 90.9 89.3 89.41 92.49 94.15 94 94.9 92.1
20/03/2022 08:27:29 89.68 89.78 93.36 90.1 90.9 89.3 92.06 91.82 94.15 94 94.9 92.1
20/03/2022 08:27:30 92.01 91.39 93.36 90.1 90.9 89.3 92.75 92.61 94.15 94 94.9 92.1
20/03/2022 08:27:31 91.74 92.02 93.36 90.1 90.9 89.3 92.14 92.69 94.15 93.9 94.9 92.1
20/03/2022 08:27:32 88.73 92.02 93.36 90.1 90.9 89.3 91.21 92.76 94.15 93.9 94.9 92.1
20/03/2022 08:27:33 92.49 92.1 93.36 90.1 90.9 89.3 94.14 93.74 94.15 93.9 94.9 92.1
20/03/2022 08:27:34 90.6 92.18 93.36 90.1 90.9 89.3 91.95 93.62 94.15 93.9 94.9 92.1
20/03/2022 08:27:35 89.61 90.93 93.14 90.1 90.9 89.3 91.36 92.49 94.06 93.9 94.9 92.1
20/03/2022 08:27:36 92.21 91.99 93.14 90.1 91 89.3 93.53 93.32 94.03 93.9 94.9 92.1
20/03/2022 08:27:37 91.3 91.53 93.14 90.1 91 89.3 92.62 92.86 94.03 93.9 94.9 92.1
20/03/2022 08:27:38 92.92 92.67 93.14 90.1 91 89.3 97.15 96.64 96.64 93.9 94.9 92.1
20/03/2022 08:27:39 89.67 92.41 93.14 90.1 91 89.3 94.69 96.21 96.64 93.9 94.9 92.1
20/03/2022 08:27:40 87.95 90.83 93.14 90.1 91 89.3 92.75 95.41 96.64 93.9 94.9 92.1
20/03/2022 08:27:41 87.83 89.39 93.14 90.1 91 89.3 93.19 93.99 96.64 93.8 94.9 92.1
20/03/2022 08:27:42 87.2 88.25 93.14 90.1 91 89.3 92.5 93.28 96.64 93.8 94.9 92.1
20/03/2022 08:27:43 90.64 90.17 93.14 90.1 91 89.3 92.1 92.82 96.64 93.8 94.9 92.1
20/03/2022 08:27:44 89.58 91.07 93.14 90.1 91 89.3 91.37 92.76 96.64 93.8 94.9 92.1
20/03/2022 08:27:45 86.51 89.36 93.14 90.1 91 89.3 89.98 91.52 96.64 93.8 94.9 92.1
20/03/2022 08:27:46 90.78 90.03 93.14 90.1 91 89.3 94.1 93.14 96.64 93.8 94.9 92.1
20/03/2022 08:27:47 89.14 90.55 93.14 90.1 91 89.3 91.99 93.1 96.64 93.8 94.9 92.1
20/03/2022 08:27:48 91.22 91.28 93.14 90.1 91 89.3 95.37 94.64 96.64 93.8 94.9 92.1
20/03/2022 08:27:49 89.09 91.13 93.14 90.1 91 89.3 92.97 94.51 96.64 93.8 94.9 92.2
20/03/2022 08:27:50 91.04 90.82 93.14 90.1 91 89.3 92.82 93.64 96.64 93.8 94.9 92.2
20/03/2022 08:27:51 87.5 90.78 93.14 90.1 91 89.3 90.75 93.06 96.64 93.8 94.9 92.2
20/03/2022 08:27:52 84.35 88.58 93.14 90 91 89.3 86.94 91.62 96.64 93.8 94.9 92.2
20/03/2022 08:27:53 91.45 90.26 93.14 90 91 89.3 94.25 93.03 96.64 93.8 94.9 92.2
20/03/2022 08:27:54 91.21 91.16 93.14 90 91 89.3 94.45 94.13 96.64 93.8 94.9 92.2
20/03/2022 08:27:55 93.96 93.6 93.6 90 91 89.3 95.13 95.03 96.64 93.8 94.9 92.2
20/03/2022 08:27:56 89.14 93.56 93.6 90 91 89.3 93.84 94.98 96.64 93.8 94.9 92.2
20/03/2022 08:27:57 90.32 91.25 93.6 90 91 89.3 93.2 94.48 96.64 93.8 94.9 92.2
20/03/2022 08:27:58 90 90.67 93.6 90 91 89.3 93.19 93.64 96.64 93.8 94.9 92.2
20/03/2022 08:27:59 87.2 90.29 93.6 90 91 89.3 91.36 93.35 96.64 93.8 94.9 92.2
20/03/2022 08:28:00 89.74 89.89 93.6 90 91 89.3 94.43 93.92 96.64 93.8 94.9 92.2
20/03/2022 08:28:01 88.85 89.19 93.6 90 91 89.3 93.08 93.55 96.64 93.8 94.9 92.2
20/03/2022 08:28:02 90.31 90.49 93.6 90 91 89.3 93.81 94.11 96.64 93.8 94.9 92.2
20/03/2022 08:28:03 91.99 91.54 93.6 90 91 89.3 94.42 94.19 96.64 93.8 94.9 92.2
20/03/2022 08:28:04 91.99 91.8 93.6 90 91 89.3 96.22 95.69 96.64 93.8 94.9 92.2
20/03/2022 08:28:05 90.18 91.67 93.6 89.9 91 89.4 98.2 97.97 97.97 93.8 94.9 92.2
20/03/2022 08:28:06 88.56 91.05 93.6 89.9 91 89.4 95.11 98.16 98.16 93.8 94.9 92.2
20/03/2022 08:28:07 92.7 92.33 93.6 89.9 91 89.4 96.42 96.84 98.16 93.8 94.9 92.2
20/03/2022 08:28:08 88.06 91.62 93.6 89.9 91 89.4 93.98 96.32 98.16 93.8 94.9 92.2
20/03/2022 08:28:09 91.4 91.03 93.6 89.9 91 89.4 95.71 95.79 98.16 93.8 94.9 92.2
20/03/2022 08:28:10 90.44 91.06 93.6 90 91 89.4 93.97 95.25 98.16 93.8 94.9 92.2
20/03/2022 08:28:11 87.29 90.55 93.6 89.9 91 89.4 92.8 94.51 98.16 93.8 94.9 92.2
20/03/2022 08:28:12 88.83 89.18 93.6 89.9 91 89.4 94.56 94.42 98.16 93.8 94.9 92.2
20/03/2022 08:28:13 88.6 88.83 93.6 89.9 91 89.4 94.22 94.42 98.16 93.7 94.9 92.2
20/03/2022 08:28:14 93.04 92.1 93.6 90 91 89.4 94.05 94.33 98.16 93.7 94.9 92.2
20/03/2022 08:28:15 87.56 92.04 93.6 89.9 91 89.4 92.64 94.24 98.16 93.7 94.9 92.2
20/03/2022 08:28:16 89.82 90.06 93.6 89.9 91 89.4 92.61 93.44 98.16 93.7 94.9 92.2
20/03/2022 08:28:17 91.68 91.2 93.6 90 91 89.4 94.74 94.13 98.16 93.7 94.9 92.2
20/03/2022 08:28:18 90.42 91.22 93.6 90 91 89.4 93 94.08 98.16 93.7 94.9 92.2
20/03/2022 08:28:19 86.78 90.72 93.6 90 91 89.4 90.99 93.44 98.16 93.7 94.9 92.2
20/03/2022 08:28:20 89.54 89.34 93.6 90 91 89.4 93.84 93.34 98.16 93.7 94.9 92.2
20/03/2022 08:28:21 90.44 90.16 93.6 90 91 89.4 93.58 93.69 98.16 93.7 94.9 92.2
20/03/2022 08:28:22 89.32 89.98 93.6 89.9 91 89.4 95.3 94.87 98.16 93.7 94.9 92.2
20/03/2022 08:28:23 90.44 90.74 93.6 89.9 91 89.4 94.19 95.21 98.16 93.7 94.9 92.2
20/03/2022 08:28:24 88.96 89.99 93.6 89.9 91 89.4 95.28 95.07 98.16 93.7 94.9 92.2
20/03/2022 08:28:25 91.86 91.17 93.56 89.9 91 89.4 94.74 94.89 98.16 93.6 94.9 92.2
20/03/2022 08:28:26 85.93 91.22 92.33 89.9 91 89.4 92.34 94.91 98.16 93.6 94.9 92.2
20/03/2022 08:28:27 90.18 89.74 92.33 89.9 91 89.4 95.81 95.04 98.16 93.6 94.9 92.2
20/03/2022 08:28:28 85.07 89.71 92.33 89.9 91 89.4 92.45 94.94 98.16 93.6 94.9 92.2
20/03/2022 08:28:29 88.12 88.08 92.33 89.9 91 89.4 93.59 93.93 98.16 93.6 94.9 92.2
20/03/2022 08:28:30 89.76 89.37 92.33 89.9 90.9 89.4 92.99 93.78 98.16 93.6 94.9 92.2
20/03/2022 08:28:31 89.62 89.51 92.33 89.9 90.9 89.4 94.94 94.5 98.16 93.6 94.9 92.2
20/03/2022 08:28:32 89.81 89.84 92.33 89.9 90.9 89.4 99.92 99.13 99.13 93.6 94.9 92.2
20/03/2022 08:28:33 87.98 89.66 92.33 89.9 90.9 89.4 93.87 98.12 99.13 93.6 94.9 92.2
20/03/2022 08:28:34 83.99 88.68 92.33 89.9 90.9 89.4 90.97 95.9 99.13 93.6 94.9 92.2
20/03/2022 08:28:35 83.55 86.34 92.33 89.8 90.9 89.4 89.01 93.43 99.13 93.5 94.9 92.2
20/03/2022 08:28:36 83.43 84.44 92.33 89.8 90.9 89.4 88.43 91.07 99.13 93.5 94.9 92.2
20/03/2022 08:28:37 86.43 85.97 92.1 89.7 90.9 89.4 89.46 89.91 99.13 93.5 94.9 92.2
20/03/2022 08:28:38 84.2 85.79 92.1 89.7 90.9 89.4 87.55 89.55 99.13 93.5 94.9 92.2
20/03/2022 08:28:39 86.25 85.76 92.1 89.7 90.9 89.4 89.22 89.01 99.13 93.4 94.9 92.2
20/03/2022 08:28:40 86.11 86.42 92.1 89.7 90.9 89.4 89.65 89.6 99.13 93.4 94.9 92.2
20/03/2022 08:28:41 86.75 86.69 92.1 89.7 90.9 89.4 90.14 89.91 99.13 93.4 94.9 92.2
20/03/2022 08:28:42 88.98 88.44 92.1 89.7 90.9 89.4 91.28 90.8 99.13 93.4 94.9 92.2
20/03/2022 08:28:43 89.37 89.27 92.1 89.7 90.9 89.4 92.09 91.88 99.13 93.4 94.9 92.2
20/03/2022 08:28:44 91.15 90.91 92.04 89.7 90.9 89.4 93.15 92.98 99.13 93.3 94.9 92.2
20/03/2022 08:28:45 91.42 91.95 91.95 89.7 90.9 89.4 93.19 93.63 99.13 93.3 94.8 92.2
20/03/2022 08:28:46 89.09 90.8 91.95 89.7 90.9 89.4 90.85 92.77 99.13 93.3 94.8 92.2
20/03/2022 08:28:47 92.33 91.68 91.95 89.7 90.9 89.4 92.71 92.44 99.13 93.2 94.8 92.2
20/03/2022 08:28:48 91.21 91.9 91.95 89.7 90.9 89.4 92.77 92.94 99.13 93.2 94.8 92.2
20/03/2022 08:28:49 89.76 91.28 91.95 89.7 90.9 89.4 92.01 92.61 99.13 93.2 94.8 92.2
20/03/2022 08:28:50 91.64 91.36 91.95 89.7 90.9 89.4 93.13 92.96 99.13 93.2 94.8 92.2
20/03/2022 08:28:51 91.42 91.71 91.95 89.7 90.9 89.4 92.65 93.29 99.13 93.2 94.8 92.2
20/03/2022 08:28:52 91.85 91.94 91.95 89.8 90.9 89.4 93.15 93.01 99.13 93.2 94.8 92.2
20/03/2022 08:28:53 88.07 91.54 91.95 89.7 90.9 89.4 90.59 92.99 99.13 93.2 94.8 92.2
20/03/2022 08:28:54 90.78 90.97 91.95 89.7 90.9 89.4 92.43 92.49 99.13 93.1 94.8 92.2
20/03/2022 08:28:55 91.11 91.18 91.95 89.7 90.9 89.4 93.15 92.92 99.13 93.1 94.8 92.2
20/03/2022 08:28:56 89.02 90.85 91.95 89.7 90.9 89.4 92.88 93.46 99.13 93.1 94.8 92.2
20/03/2022 08:28:57 87.63 89.68 91.95 89.7 90.9 89.4 91.49 92.59 99.13 93.1 94.8 92.2
20/03/2022 08:28:58 89.02 88.96 91.95 89.8 90.9 89.4 91.57 92.17 99.13 93.1 94.8 92.2
20/03/2022 08:28:59 89.69 89.71 91.95 89.8 90.9 89.4 92.83 92.72 99.13 93.1 94.8 92.2
20/03/2022 08:29:00 88.55 89.57 91.95 89.8 90.9 89.4 91.29 92.77 99.13 93.1 94.8 92.3
20/03/2022 08:29:01 89.57 89.65 91.95 89.8 90.9 89.4 92.18 92.18 99.13 93.1 94.8 92.3
20/03/2022 08:29:02 87.54 89.37 91.95 89.8 90.9 89.4 90.31 92.03 98.12 93.1 94.8 92.3
20/03/2022 08:29:03 86.72 88.55 91.95 89.8 90.9 89.4 90.96 91.55 95.9 93.1 94.8 92.3
20/03/2022 08:29:04 88.9 89.25 91.95 89.8 90.9 89.4 90.2 91.78 93.63 93.1 94.8 92.3
20/03/2022 08:29:05 88.87 88.87 91.95 89.8 90.9 89.4 96.56 95.67 95.67 93.1 94.8 92.3
20/03/2022 08:29:06 89.96 89.8 91.95 89.8 90.9 89.4 98.42 97.14 97.14 93.2 94.8 92.3
20/03/2022 08:29:07 91.14 91.15 91.95 89.8 90.9 89.4 95.01 97.11 97.14 93.2 94.8 92.3
20/03/2022 08:29:08 90.21 90.93 91.95 89.8 90.9 89.4 93.81 95.96 97.14 93.2 94.8 92.3
20/03/2022 08:29:09 88.33 90.15 91.95 89.8 90.9 89.4 94.34 94.64 97.14 93.2 94.8 92.3
20/03/2022 08:29:10 88.58 89.35 91.95 89.7 90.9 89.4 93.94 94.75 97.14 93.2 94.8 92.3
20/03/2022 08:29:11 88.22 89.25 91.95 89.7 90.9 89.4 93.01 93.94 97.14 93.2 94.8 92.3
20/03/2022 08:29:12 87.34 88.19 91.95 89.7 90.9 89.4 95.11 94.58 97.14 93.2 94.8 92.3
20/03/2022 08:29:13 90.28 89.8 91.95 89.7 90.8 89.4 94.07 94.63 97.14 93.2 94.8 92.3
20/03/2022 08:29:14 87.82 90.05 91.95 89.7 90.8 89.4 92.6 94.35 97.14 93.2 94.8 92.3
20/03/2022 08:29:15 90.55 90.04 91.94 89.7 90.8 89.4 94.04 93.87 97.14 93.2 94.8 92.3
20/03/2022 08:29:16 89.58 90.08 91.94 89.6 90.8 89.4 93.32 94.1 97.14 93.2 94.8 92.3
20/03/2022 08:29:17 87.45 89.97 91.94 89.6 90.8 89.4 92.39 93.56 97.14 93.1 94.8 92.3
20/03/2022 08:29:18 92.02 91.51 91.94 89.6 90.8 89.4 93.41 93.55 97.14 93.1 94.8 92.3
20/03/2022 08:29:19 91.21 91.78 91.94 89.6 90.8 89.4 95.94 95.23 97.14 93.2 94.8 92.3
20/03/2022 08:29:20 92.1 92 92 89.6 90.8 89.4 95.94 95.88 97.14 93.2 94.8 92.3
20/03/2022 08:29:21 89.01 91.85 92 89.7 90.8 89.4 94.73 95.81 97.14 93.2 94.8 92.3
20/03/2022 08:29:22 90.96 91.05 92 89.7 90.8 89.4 94.28 94.93 97.14 93.2 94.8 92.3
20/03/2022 08:29:23 89.41 90.64 92 89.6 90.8 89.4 93.67 94.66 97.14 93.2 94.8 92.3
20/03/2022 08:29:24 88.35 89.91 92 89.6 90.8 89.4 92.2 93.97 97.14 93.2 94.8 92.3
20/03/2022 08:29:25 87.62 88.88 92 89.6 90.8 89.4 93.93 93.62 97.14 93.2 94.8 92.3
20/03/2022 08:29:26 89.86 89.3 92 89.6 90.8 89.4 95.78 95.05 97.14 93.2 94.8 92.3
20/03/2022 08:29:27 89.31 90.2 92 89.6 90.8 89.4 94.41 95.27 97.14 93.2 94.8 92.3
20/03/2022 08:29:28 88.91 89.09 92 89.6 90.8 89.4 92.99 94.45 97.14 93.2 94.8 92.3
20/03/2022 08:29:29 88.52 88.94 92 89.6 90.8 89.4 95.07 94.83 97.14 93.3 94.8 92.3
20/03/2022 08:29:30 90.32 90.14 92 89.6 90.8 89.4 94.73 94.96 97.14 93.3 94.8 92.3
20/03/2022 08:29:31 89.19 90.17 92 89.6 90.8 89.4 93.56 94.74 97.14 93.3 94.8 92.3
20/03/2022 08:29:32 91.34 90.96 92 89.6 90.8 89.4 97.49 96.65 97.14 93.3 94.8 92.3
20/03/2022 08:29:33 92.09 91.89 92 89.6 90.8 89.4 96.98 96.98 97.14 93.3 94.8 92.3
20/03/2022 08:29:34 90.42 91.8 92 89.6 90.8 89.4 98.63 98.24 98.24 93.3 94.8 92.3
20/03/2022 08:29:35 92.99 92.49 92.49 89.6 90.8 89.4 98.15 98.97 98.97 93.4 94.8 92.3
20/03/2022 08:29:36 90.86 92.38 92.49 89.6 90.8 89.4 98.87 98.75 98.97 93.4 94.8 92.3
20/03/2022 08:29:37 90.25 91.51 92.49 89.6 90.8 89.4 95.55 98.55 98.97 93.4 94.8 92.3
20/03/2022 08:29:38 91.52 91.19 92.49 89.7 90.8 89.4 96.16 97.02 98.97 93.4 94.8 92.3
20/03/2022 08:29:39 91.07 91.44 92.49 89.5 90.8 89.5 95.12 96.53 98.97 93.4 94.8 92.3
20/03/2022 08:29:40 88.47 91.09 92.49 89.4 90.8 89.5 93.29 95.7 98.97 93.4 94.8 92.3
20/03/2022 08:29:41 91.59 91.03 92.49 89.4 90.8 89.5 96.58 96.03 98.97 93.4 94.8 92.3
20/03/2022 08:29:42 92.55 92.1 92.49 89.4 90.8 89.5 96.43 96.47 98.97 93.4 94.8 92.3
20/03/2022 08:29:43 91.7 92.46 92.49 89.4 90.8 89.5 96.49 96.68 98.97 93.4 94.8 92.3
20/03/2022 08:29:44 93.31 92.82 92.82 89.4 90.8 89.5 95.78 96.14 98.97 93.4 94.8 92.3
20/03/2022 08:29:45 93.31 93.31 93.31 89.4 90.8 89.5 95.36 95.99 98.97 93.4 94.8 92.3
20/03/2022 08:29:46 90.91 93.06 93.31 89.4 90.8 89.5 97.07 96.74 98.97 93.4 94.8 92.4
20/03/2022 08:29:47 89.63 91.66 93.31 89.4 90.8 89.5 94.78 96.68 98.97 93.4 94.8 92.4
20/03/2022 08:29:48 90.18 90.77 93.31 89.4 90.8 89.5 95.16 95.79 98.97 93.4 94.8 92.4
20/03/2022 08:29:49 89.77 90.48 93.31 89.4 90.8 89.5 99.53 98.39 98.97 93.4 94.9 92.4
20/03/2022 08:29:50 89.83 89.99 93.31 89.4 90.8 89.5 98.51 98.75 98.97 93.4 94.9 92.4
20/03/2022 08:29:51 92.23 91.71 93.31 89.4 90.8 89.5 96 98.32 98.97 93.4 94.9 92.4
20/03/2022 08:29:52 90.43 91.34 93.31 89.4 90.8 89.5 96.15 97 98.97 93.4 94.9 92.4
20/03/2022 08:29:53 96.31 95.44 95.44 89.5 90.8 89.5 97.32 97.57 98.97 93.4 94.9 92.4
20/03/2022 08:29:54 92.37 95.11 95.44 89.5 90.8 89.5 96.65 97.09 98.97 93.4 94.9 92.4
20/03/2022 08:29:55 88.96 93.31 95.44 89.5 90.8 89.5 95.76 97.08 98.97 93.4 94.9 92.4
20/03/2022 08:29:56 87.85 90.95 95.44 89.4 90.8 89.5 96.03 96.31 98.97 93.4 94.9 92.4
20/03/2022 08:29:57 90.08 90.08 95.44 89.4 90.8 89.5 93.71 96.01 98.97 93.3 94.9 92.4
20/03/2022 08:29:58 91.19 91.05 95.44 89.4 90.8 89.5 94.54 94.88 98.97 93.3 94.9 92.4
20/03/2022 08:29:59 92.75 92.55 95.44 89.4 90.8 89.5 99.49 98.76 98.97 93.3 94.9 92.4
20/03/2022 08:30:00 89.01 91.91 95.44 89.4 90.8 89.5 94.71 98.03 98.97 93.3 94.9 92.4
20/03/2022 08:30:01 88.43 90.19 95.44 89.4 90.8 89.5 97.78 97.66 98.97 93.4 94.9 92.4
20/03/2022 08:30:02 89.12 89.57 95.44 89.3 90.8 89.5 98.59 98.54 98.97 93.4 94.9 92.4
20/03/2022 08:30:03 89.89 89.83 95.44 89.3 90.8 89.5 98.81 99.05 99.05 93.4 94.9 92.4
20/03/2022 08:30:04 91.71 91.22 95.44 89.3 90.8 89.5 96.6 98.42 99.05 93.4 94.9 92.4
20/03/2022 08:30:05 90.2 91.56 95.44 89.3 90.8 89.5 95.31 97.38 99.05 93.4 94.9 92.4
20/03/2022 08:30:06 89.5 90.51 95.44 89.3 90.8 89.5 94.39 96.12 99.05 93.4 94.9 92.4
20/03/2022 08:30:07 85.66 89.82 95.44 89.3 90.8 89.5 92.59 95.08 99.05 93.3 94.9 92.4
20/03/2022 08:30:08 91.03 90.36 95.44 89.3 90.8 89.5 97.03 96.07 99.05 93.3 94.9 92.4
20/03/2022 08:30:09 89.83 90.49 95.44 89.3 90.8 89.5 96.7 96.48 99.05 93.3 94.9 92.4
20/03/2022 08:30:10 89.85 89.81 95.44 89.3 90.8 89.5 93.93 96.47 99.05 93.3 94.9 92.4
20/03/2022 08:30:11 90.12 90.27 95.44 89.2 90.8 89.5 94.11 94.91 99.05 93.3 94.9 92.4
20/03/2022 08:30:12 91.51 91.32 95.44 89.2 90.9 89.5 95.29 95.35 99.05 93.3 94.9 92.4
20/03/2022 08:30:13 94.29 93.86 95.44 89.3 90.9 89.5 96.51 96.43 99.05 93.3 94.9 92.4
20/03/2022 08:30:14 92.83 93.59 95.44 89.2 90.9 89.5 95.84 96.09 99.05 93.3 95 92.4
20/03/2022 08:30:15 92.62 93.27 95.44 89.2 90.9 89.5 98.61 98.49 99.05 93.3 95 92.4
20/03/2022 08:30:16 91.3 93.22 95.44 89.2 90.9 89.5 98.65 98.93 99.05 93.3 95 92.4
20/03/2022 08:30:17 95.88 95.14 95.44 89.2 90.9 89.5 97.87 98.34 99.05 93.3 95 92.4
20/03/2022 08:30:18 95.74 95.81 95.81 89.2 90.9 89.5 97.64 98.39 99.05 93.3 95 92.4
20/03/2022 08:30:19 92.07 95.47 95.81 89.2 90.9 89.5 99.03 99.4 99.4 93.4 95 92.4
20/03/2022 08:30:20 90.18 93.5 95.81 89.2 90.9 89.5 96.87 98.45 99.4 93.4 95 92.4
20/03/2022 08:30:21 90.52 91.71 95.81 89.2 90.9 89.5 94.91 97.65 99.4 93.4 95 92.4
20/03/2022 08:30:22 88.62 90.97 95.81 89.2 90.9 89.5 91.99 96.09 99.4 93.3 95 92.4
20/03/2022 08:30:23 91.77 91.15 95.81 89.2 90.9 89.5 94.04 94.27 99.4 93.3 95 92.4
20/03/2022 08:30:24 88.91 91.03 95.81 89.2 90.9 89.5 90.85 93.98 99.4 93.3 95 92.4
20/03/2022 08:30:25 87.45 89.85 95.81 89.2 90.9 89.5 88.91 92.23 99.4 93.3 95 92.4
20/03/2022 08:30:26 81.82 88.33 95.81 89.2 90.9 89.5 83.65 90.32 99.4 93.3 95 92.4
20/03/2022 08:30:27 81.63 85.39 95.81 89.2 90.9 89.5 84.92 87.3 99.4 93.3 95 92.4
20/03/2022 08:30:28 90.45 89.15 95.81 89.2 90.9 89.5 90.86 89.86 99.4 93.3 95 92.5
20/03/2022 08:30:29 88.37 89.56 95.81 89.2 90.9 89.5 89.45 90.2 99.4 93.2 95 92.5
20/03/2022 08:30:30 84.68 88.47 95.81 89.1 90.9 89.5 86.76 89.48 99.4 93.2 95 92.5
20/03/2022 08:30:31 85.33 86.38 95.81 89.1 90.9 89.5 87.79 87.93 99.4 93.2 95 92.5
20/03/2022 08:30:32 91.84 90.67 95.81 89.1 90.9 89.5 92.85 91.97 99.4 93.2 95 92.5
20/03/2022 08:30:33 88.27 91.08 95.81 89.1 90.9 89.5 90.63 92.77 99.4 93.1 95 92.5
20/03/2022 08:30:34 85.75 88.85 95.81 89.1 90.9 89.5 88.7 90.61 99.4 93.1 95 92.5
20/03/2022 08:30:35 85.21 87.51 95.81 89.1 90.9 89.5 86.8 89.87 99.4 93.1 95 92.5
20/03/2022 08:30:36 88.34 88.03 95.81 89.1 90.9 89.5 91.15 90.57 99.4 93.1 95 92.5
20/03/2022 08:30:37 85.91 87.81 95.81 89.1 90.9 89.5 88.77 90.38 99.4 93.1 95 92.5
20/03/2022 08:30:38 87.17 87.2 95.81 89.1 90.9 89.5 90.9 90.61 99.4 93.1 95 92.5
20/03/2022 08:30:39 87.51 87.83 95.81 89.1 90.9 89.5 90.16 90.88 99.4 93.1 95 92.5
20/03/2022 08:30:40 88.88 88.46 95.81 89.2 90.9 89.5 91.2 91.13 99.4 93.1 95 92.5
20/03/2022 08:30:41 83.35 88.19 95.81 89.2 90.9 89.5 88.74 90.71 99.4 93.1 95 92.5
20/03/2022 08:30:42 80.95 85.54 95.81 89.2 90.9 89.5 85.06 89.39 99.4 93.1 95 92.5
20/03/2022 08:30:43 83.19 83.66 95.81 89.2 90.9 89.5 87.87 88.05 99.4 93.1 95 92.5
20/03/2022 08:30:44 88.46 87.39 95.81 89.2 90.9 89.5 91.33 90.28 99.4 93.1 95 92.5
20/03/2022 08:30:45 85.39 87.06 95.81 89.2 90.9 89.5 87.76 90.14 99.4 93.1 95 92.5
20/03/2022 08:30:46 88.38 88.08 95.81 89.2 90.9 89.5 90.35 90.12 99.4 93.1 95 92.5
20/03/2022 08:30:47 95.41 94.25 95.81 89.2 90.9 89.5 95.56 94.53 99.4 93.2 95 92.5
20/03/2022 08:30:48 89.68 93.94 95.47 89.2 90.9 89.5 91.46 94.25 99.4 93.2 95 92.5
20/03/2022 08:30:49 88.37 91.6 94.25 89.2 90.9 89.5 90.95 92.64 98.45 93.2 95 92.5
20/03/2022 08:30:50 89.02 90.42 94.25 89.3 90.9 89.5 91.57 92.27 97.65 93.2 95 92.5
20/03/2022 08:30:51 87.34 89.14 94.25 89.3 90.9 89.5 92.41 92.41 96.09 93.2 95 92.5
20/03/2022 08:30:52 89.64 89.54 94.25 89.3 90.9 89.5 91.38 92.14 94.53 93.2 95 92.5
20/03/2022 08:30:53 86.01 89.28 94.25 89.3 90.9 89.5 90.61 91.97 94.53 93.2 95 92.5
20/03/2022 08:30:54 83.75 87.37 94.25 89.3 90.9 89.5 86.79 90.86 94.53 93.2 95 92.5
20/03/2022 08:30:55 85.73 85.72 94.25 89.3 90.9 89.5 88.65 88.96 94.53 93.2 95 92.5
20/03/2022 08:30:56 90.25 89.36 94.25 89.3 90.9 89.5 91.65 90.94 94.53 93.2 95 92.5
20/03/2022 08:30:57 88.79 89.46 94.25 89.3 90.9 89.5 90.59 91.04 94.53 93.2 95 92.5
20/03/2022 08:30:58 90.27 90.33 94.25 89.3 90.9 89.5 92.46 92.45 94.53 93.2 95 92.5
20/03/2022 08:30:59 86.68 90.36 94.25 89.3 90.9 89.5 96.02 95.91 95.91 93.3 95 92.5
20/03/2022 08:31:00 88.71 89.03 94.25 89.3 90.9 89.5 93.83 95.92 95.92 93.3 95 92.5
20/03/2022 08:31:01 89.53 89.22 94.25 89.3 90.9 89.5 93.77 94.58 95.92 93.3 95 92.5
20/03/2022 08:31:02 91.24 90.66 94.25 89.4 90.9 89.5 94.88 94.9 95.92 93.3 95 92.5
20/03/2022 08:31:03 90.38 91.66 94.25 89.4 90.9 89.5 95.53 95.69 95.92 93.3 95 92.5
20/03/2022 08:31:04 89.84 90.41 94.25 89.4 90.9 89.5 93.05 95.09 95.92 93.3 95 92.5
20/03/2022 08:31:05 87.18 89.91 94.25 89.4 90.9 89.5 93.65 94.11 95.92 93.4 95 92.5
20/03/2022 08:31:06 86.9 88.28 94.25 89.4 90.9 89.5 93.67 93.78 95.92 93.4 95 92.5
20/03/2022 08:31:07 88.2 88.11 94.25 89.4 90.9 89.5 92.72 93.88 95.92 93.4 95 92.5
20/03/2022 08:31:08 88.92 88.66 94.25 89.4 90.9 89.5 92.92 93.1 95.92 93.4 95 92.5
20/03/2022 08:31:09 89.85 89.44 94.25 89.4 91 89.5 94.54 94.08 95.92 93.4 95 92.5
20/03/2022 08:31:10 89 89.39 94.25 89.4 91 89.5 95.33 95.02 95.92 93.4 95 92.5
20/03/2022 08:31:11 89.85 89.69 94.25 89.4 91 89.5 93.99 94.82 95.92 93.4 95 92.5
20/03/2022 08:31:12 90.46 90.41 94.25 89.5 91 89.5 94.77 94.85 95.92 93.5 95 92.5
20/03/2022 08:31:13 90.05 90.77 94.25 89.5 91 89.5 96.55 96.09 96.09 93.5 95.1 92.5
20/03/2022 08:31:14 89.59 90.11 94.25 89.5 91 89.5 94.66 96.12 96.12 93.5 95.1 92.5
20/03/2022 08:31:15 89.85 90.05 94.25 89.5 91 89.5 94.82 95.36 96.12 93.5 95.1 92.5
20/03/2022 08:31:16 93.98 92.93 94.25 89.5 91 89.6 95.76 95.49 96.12 93.5 95.1 92.5
20/03/2022 08:31:17 90.98 93 93.94 89.5 91 89.6 93.69 95.51 96.12 93.6 95.1 92.5
20/03/2022 08:31:18 90.26 91.66 93 89.6 91 89.6 94.79 95.09 96.12 93.6 95.1 92.5
20/03/2022 08:31:19 87.97 90.96 93 89.6 91 89.6 93.27 94.51 96.12 93.6 95.1 92.5
20/03/2022 08:31:20 86.63 89.21 93 89.6 91 89.6 96.85 96.22 96.22 93.6 95.1 92.5
20/03/2022 08:31:21 89.35 89.16 93 89.6 91 89.6 96.38 96.1 96.22 93.6 95.1 92.5
20/03/2022 08:31:22 91.27 90.71 93 89.6 91 89.6 95.99 96.58 96.58 93.7 95.1 92.5
20/03/2022 08:31:23 90.33 90.89 93 89.6 91 89.6 93.17 95.82 96.58 93.7 95.1 92.5
20/03/2022 08:31:24 84.84 90.29 93 89.6 91 89.6 91.35 94.28 96.58 93.7 95.1 92.5
20/03/2022 08:31:25 85.4 87.61 93 89.6 91 89.6 91.9 92.74 96.58 93.7 95.1 92.5
20/03/2022 08:31:26 88.88 88.76 93 89.6 91 89.6 92.14 92.45 96.58 93.7 95.1 92.5
20/03/2022 08:31:27 89.96 89.98 93 89.6 91 89.6 94.14 93.88 96.58 93.7 95.1 92.5
20/03/2022 08:31:28 92.04 91.86 93 89.7 91 89.6 93.81 94.06 96.58 93.7 95.1 92.5
20/03/2022 08:31:29 92.68 92.62 93 89.7 91 89.6 97.34 96.45 96.58 93.7 95.1 92.5
20/03/2022 08:31:30 91.71 92.17 93 89.7 91 89.6 98.66 97.8 97.8 93.8 95.1 92.5
20/03/2022 08:31:31 90.4 91.86 93 89.7 91 89.6 97.24 98.19 98.19 93.8 95.1 92.5
20/03/2022 08:31:32 91.56 91.62 93 89.7 91 89.6 95.5 97.28 98.19 93.8 95.1 92.5
20/03/2022 08:31:33 89.67 91.55 93 89.7 91 89.6 94.27 96.22 98.19 93.9 95.1 92.5
20/03/2022 08:31:34 91.42 91.25 93 89.8 91 89.6 95.99 95.95 98.19 93.9 95.1 92.5
20/03/2022 08:31:35 89.05 91.02 93 89.8 91 89.6 93.28 95.63 98.19 93.9 95.1 92.5
20/03/2022 08:31:36 90.33 90.53 93 89.8 91 89.6 98.65 97.68 98.19 93.9 95.1 92.5
20/03/2022 08:31:37 90.15 90.46 93 89.8 91 89.6 95.74 97.38 98.19 94 95.1 92.5
20/03/2022 08:31:38 89.43 90.38 93 89.8 91 89.6 97.15 97.55 98.19 94 95.1 92.5
20/03/2022 08:31:39 87.79 89.77 93 89.8 91 89.6 93.18 96.6 98.19 94 95.1 92.5
20/03/2022 08:31:40 89.32 89.4 93 89.8 91 89.6 95.94 95.79 98.19 94 95.1 92.6
20/03/2022 08:31:41 90.85 90.42 93 89.8 91 89.6 95.87 96.52 98.19 94 95.1 92.6
20/03/2022 08:31:42 92.65 92.06 93 89.9 91 89.6 99.1 98.06 98.19 94.1 95.2 92.6
20/03/2022 08:31:43 90.62 91.73 93 89.9 91 89.6 97.78 98.6 98.6 94.1 95.2 92.6
20/03/2022 08:31:44 91.79 91.92 93 89.9 91 89.6 94.66 97.71 98.6 94.1 95.2 92.6
20/03/2022 08:31:45 91.41 91.75 93 89.9 91 89.6 98.03 98.18 98.6 94.2 95.2 92.6
20/03/2022 08:31:46 91.31 91.93 93 89.9 91 89.6 94.44 96.88 98.6 94.2 95.2 92.6
20/03/2022 08:31:47 84.89 91.4 92.62 89.9 91 89.6 89.81 95.49 98.6 94.2 95.2 92.6
20/03/2022 08:31:48 81.09 88.31 92.62 89.9 91 89.6 85.81 92.72 98.6 94.2 95.2 92.6
20/03/2022 08:31:49 85.26 85.5 92.62 89.9 91 89.6 88.81 89.65 98.6 94.2 95.1 92.6
20/03/2022 08:31:50 91.47 90.2 92.62 90 91 89.6 91.67 91.1 98.6 94.2 95.1 92.6
20/03/2022 08:31:51 86.73 90.1 92.62 90 91 89.6 87.66 90.98 98.6 94.2 95.1 92.6
20/03/2022 08:31:52 91.16 90.93 92.62 90 91 89.6 91.92 91.68 98.6 94.2 95.1 92.6
20/03/2022 08:31:53 89.64 90.59 92.62 90 91 89.6 92.67 92.62 98.6 94.2 95.1 92.6
20/03/2022 08:31:54 88.47 90.65 92.62 90 91 89.6 93.28 93.79 98.6 94.2 95.1 92.6
20/03/2022 08:31:55 84.51 88.94 92.62 90 91 89.6 90.13 92.63 98.6 94.2 95.1 92.6
20/03/2022 08:31:56 88.3 88.26 92.62 90 91 89.6 92.52 92.49 98.6 94.2 95.1 92.6
20/03/2022 08:31:57 87.44 88.51 92.62 90 91 89.6 89.22 92.6 98.6 94.2 95.1 92.6
20/03/2022 08:31:58 83.9 87.99 92.62 90 91 89.6 86.02 90.69 98.6 94.2 95.1 92.6
20/03/2022 08:31:59 89.03 88.84 92.17 90 91 89.6 89.18 89.49 98.6 94.2 95.1 92.6
20/03/2022 08:32:00 87.96 89.55 92.06 90 91 89.6 88.28 89.93 98.6 94.2 95.1 92.6
20/03/2022 08:32:01 90.49 90.56 92.06 90 91 89.6 90.4 90.53 98.6 94.2 95.1 92.6
20/03/2022 08:32:02 88.27 90.56 92.06 90 91 89.6 88.65 90.53 98.6 94.2 95.1 92.6
20/03/2022 08:32:03 86.5 89.33 92.06 90 91 89.6 87.39 89.55 98.6 94.2 95.1 92.6
20/03/2022 08:32:04 82.57 87.54 92.06 90 91 89.6 84.76 88.08 98.6 94.2 95.1 92.6
20/03/2022 08:32:05 84.03 85 92.06 90 91 89.6 85.4 86.23 98.6 94.2 95.1 92.6
20/03/2022 08:32:06 79.95 84.94 92.06 89.9 91 89.6 81.87 86.23 98.6 94.2 95.1 92.6
20/03/2022 08:32:07 97.53 95.97 95.97 90 91 89.6 96.47 95.02 98.6 94.2 95.1 92.6
20/03/2022 08:32:08 83.64 94.82 95.97 90 91 89.6 83 93.82 98.6 94.2 95.1 92.6
20/03/2022 08:32:09 76.13 90.99 95.97 90 91 89.6 77.65 90.05 98.6 94.2 95.1 92.6
20/03/2022 08:32:10 76.27 86.92 95.97 90 91 89.6 80.8 86.12 98.6 94.2 95 92.6
20/03/2022 08:32:11 80.65 83.21 95.97 90 91 89.6 82.45 83.51 98.6 94.2 95 92.6
20/03/2022 08:32:12 78.81 81.92 95.97 90 91 89.6 80.81 83.06 98.6 94.2 95 92.6
20/03/2022 08:32:13 80.9 80.85 95.97 90 91 89.6 82.17 82.25 98.18 94.2 95 92.6
20/03/2022 08:32:14 76.23 80.81 95.97 89.9 91 89.6 78.65 82.2 98.18 94.1 95 92.6
20/03/2022 08:32:15 76.81 78.5 95.97 89.9 91 89.6 79.6 80.32 96.88 94.1 95 92.6
20/03/2022 08:32:16 80.52 79.91 95.97 89.9 91 89.6 81.62 81.24 95.49 94.1 95 92.6
20/03/2022 08:32:17 85.69 84.24 95.97 89.9 91 89.6 86.58 85.21 95.02 94.1 95 92.6
20/03/2022 08:32:18 88.79 87.63 95.97 89.9 91 89.6 89.11 88.07 95.02 94.1 95 92.6
20/03/2022 08:32:19 86.18 87.9 95.97 89.9 91 89.6 86.79 88.32 95.02 94.1 95 92.6
20/03/2022 08:32:20 84.45 86.45 95.97 89.9 91 89.6 85.93 87.07 95.02 94.1 94.9 92.6
20/03/2022 08:32:21 80.48 85.25 95.97 89.9 91 89.6 82.51 86.29 95.02 94.1 94.9 92.6
20/03/2022 08:32:22 82.68 83.22 95.97 89.9 90.9 89.6 84.37 84.79 95.02 94.1 94.9 92.6
20/03/2022 08:32:23 83.95 83.86 95.97 89.9 90.9 89.6 85.48 85.44 95.02 94.1 94.9 92.6
20/03/2022 08:32:24 86.99 86.71 95.97 89.9 90.9 89.6 87.38 87.06 95.02 94.1 94.9 92.6
20/03/2022 08:32:25 84.68 85.91 95.97 89.8 90.9 89.6 85.76 86.7 95.02 94.1 94.9 92.6
20/03/2022 08:32:26 81.82 85.38 95.97 89.8 90.9 89.6 84.03 86.29 95.02 94.1 94.9 92.6
20/03/2022 08:32:27 86.54 86.44 95.97 89.8 90.9 89.6 87.09 87.06 95.02 94.1 94.9 92.6
20/03/2022 08:32:28 87.71 88.18 95.97 89.8 90.9 89.6 87.45 88.13 95.02 94.1 94.9 92.6
20/03/2022 08:32:29 84.31 86.7 95.97 89.8 90.9 89.6 85.73 86.93 95.02 94 94.9 92.6
20/03/2022 08:32:30 79.92 85.22 95.97 89.8 90.9 89.6 82.48 86.11 95.02 94 94.8 92.6
20/03/2022 08:32:31 86.33 85.91 95.97 89.8 90.9 89.6 86.84 86.54 95.02 94 94.8 92.6
20/03/2022 08:32:32 85.31 86.52 95.97 89.8 90.9 89.6 85.81 87.09 95.02 94 94.8 92.6
20/03/2022 08:32:33 83.1 85.16 95.97 89.7 90.9 89.6 83.66 85.74 95.02 94 94.8 92.6
20/03/2022 08:32:34 83.13 84.65 95.97 89.7 90.9 89.6 83.76 85.31 95.02 94 94.8 92.6
20/03/2022 08:32:35 82.48 83.36 95.97 89.7 90.8 89.6 83.9 84.12 95.02 94 94.8 92.6
20/03/2022 08:32:36 82.98 83.18 95.97 89.7 90.8 89.6 85.28 85.09 95.02 94 94.8 92.6
20/03/2022 08:32:37 81.73 83.26 94.82 89.7 90.8 89.6 84.3 85.29 93.82 94 94.8 92.6
20/03/2022 08:32:38 83.47 83.53 90.99 89.6 90.8 89.6 84.8 85.22 90.05 94 94.8 92.6
20/03/2022 08:32:39 84.64 84.23 88.18 89.6 90.8 89.6 85.65 85.44 88.32 93.9 94.7 92.6
20/03/2022 08:32:40 83.75 84.53 88.18 89.6 90.8 89.6 84.35 85.42 88.32 93.9 94.7 92.6
20/03/2022 08:32:41 83.33 84.34 88.18 89.6 90.8 89.6 84.35 84.79 88.32 93.9 94.7 92.6
20/03/2022 08:32:42 83.65 84.28 88.18 89.6 90.8 89.6 85.46 85.43 88.32 93.9 94.7 92.6
20/03/2022 08:32:43 75.48 83.45 88.18 89.6 90.8 89.6 79.75 85.09 88.32 93.9 94.7 92.6
20/03/2022 08:32:44 78.22 80.12 88.18 89.6 90.8 89.6 80.45 82.35 88.32 93.9 94.7 92.6
20/03/2022 08:32:45 83.5 82.53 88.18 89.6 90.8 89.6 85.95 85.06 88.32 93.9 94.7 92.6
20/03/2022 08:32:46 82.77 83.55 88.18 89.6 90.8 89.6 84.7 85.7 88.32 93.9 94.7 92.6
20/03/2022 08:32:47 80.16 82.32 88.18 89.6 90.8 89.6 83.04 84.49 88.32 93.9 94.7 92.6
20/03/2022 08:32:48 82.93 83.19 88.18 89.5 90.8 89.6 83.18 84.02 88.32 93.8 94.7 92.6
20/03/2022 08:32:49 82.94 83.38 88.18 89.5 90.8 89.6 84.88 85 88.13 93.8 94.7 92.6
20/03/2022 08:32:50 76.9 82.45 88.18 89.5 90.8 89.6 80.01 84.19 88.13 93.8 94.6 92.6
20/03/2022 08:32:51 80.44 81.16 88.18 89.5 90.8 89.6 82.7 83.45 88.13 93.8 94.6 92.6
20/03/2022 08:32:52 74.98 79.74 88.18 89.5 90.8 89.6 78.65 81.98 88.13 93.8 94.6 92.6
20/03/2022 08:32:53 77.9 78.18 88.18 89.5 90.8 89.6 81.21 81.33 88.13 93.8 94.6 92.6
20/03/2022 08:32:54 82.54 81.29 88.18 89.5 90.7 89.6 84.68 83.85 88.13 93.8 94.6 92.6
20/03/2022 08:32:55 80.87 81.33 88.18 89.4 90.7 89.6 83.41 83.73 88.13 93.8 94.6 92.6
20/03/2022 08:32:56 79.86 81.81 88.18 89.4 90.7 89.6 83 84.3 88.13 93.8 94.6 92.6
20/03/2022 08:32:57 81.39 81.2 88.18 89.4 90.7 89.6 84.24 84.04 88.13 93.7 94.6 92.6
20/03/2022 08:32:58 76.72 80.99 86.7 89.4 90.7 89.6 80.37 83.99 87.09 93.7 94.6 92.6
20/03/2022 08:32:59 83.44 82.61 86.52 89.4 90.7 89.6 84.75 84.2 87.09 93.7 94.6 92.6
20/03/2022 08:33:00 82.31 83.09 86.52 89.4 90.7 89.6 83.9 84.65 87.09 93.7 94.6 92.6
20/03/2022 08:33:01 79.46 82.72 86.52 89.3 90.7 89.6 81.63 84.25 87.09 93.7 94.6 92.6
20/03/2022 08:33:02 81.29 81.44 85.16 89.3 90.7 89.6 83.09 83.21 85.74 93.7 94.5 92.6
20/03/2022 08:33:03 87.86 86.98 86.98 89.3 90.7 89.6 87.58 86.9 86.9 93.7 94.5 92.6
20/03/2022 08:33:04 84.49 86.97 86.98 89.3 90.7 89.6 85.63 86.91 86.91 93.6 94.5 92.6
20/03/2022 08:33:05 89.45 88.39 88.39 89.3 90.7 89.6 89.04 88.19 88.19 93.6 94.5 92.6
20/03/2022 08:33:06 81.2 88 88.39 89.3 90.7 89.6 83.42 87.91 88.19 93.6 94.5 92.6
20/03/2022 08:33:07 76.63 84.96 88.39 89.2 90.7 89.6 79.62 85.62 88.19 93.6 94.5 92.6
20/03/2022 08:33:08 83.3 83.61 88.39 89.2 90.7 89.6 84.67 84.72 88.19 93.6 94.5 92.6
20/03/2022 08:33:09 76.87 82.09 88.39 89.2 90.7 89.6 80.26 83.65 88.19 93.5 94.5 92.6
20/03/2022 08:33:10 77.06 79.5 88.39 89.2 90.6 89.6 80.42 81.78 88.19 93.5 94.5 92.6
20/03/2022 08:33:11 86.69 85.56 88.39 89.2 90.6 89.6 86.91 85.93 88.19 93.5 94.5 92.6
20/03/2022 08:33:12 84.07 85.38 88.39 89.2 90.6 89.6 85.14 85.99 88.19 93.5 94.5 92.6
20/03/2022 08:33:13 88.23 87.03 88.39 89.2 90.6 89.6 88.79 87.78 88.19 93.5 94.4 92.6
20/03/2022 08:33:14 85.11 87.03 88.39 89.2 90.6 89.6 85.65 87.79 88.19 93.5 94.4 92.6
20/03/2022 08:33:15 87.28 87.43 88.39 89.2 90.6 89.6 87.14 87.41 88.19 93.5 94.4 92.6
20/03/2022 08:33:16 80.9 87.33 88.39 89.1 90.6 89.6 83.39 87.3 88.19 93.4 94.4 92.6
20/03/2022 08:33:17 83.37 84.38 88.39 89.1 90.6 89.6 86.62 86.44 88.19 93.4 94.4 92.6
20/03/2022 08:33:18 78.26 84.11 88.39 89.1 90.6 89.6 81.58 86.4 88.19 93.4 94.4 92.6
20/03/2022 08:33:19 83.66 83.31 88.39 89.1 90.6 89.6 86.59 86.48 88.19 93.4 94.4 92.6
20/03/2022 08:33:20 80.68 82.84 88.39 89.1 90.6 89.6 82.55 85.93 88.19 93.4 94.4 92.6
20/03/2022 08:33:21 76.99 81.57 88.39 89.1 90.6 89.6 80.64 84.2 88.19 93.4 94.4 92.6
20/03/2022 08:33:22 80.93 80.79 88.39 89.1 90.6 89.6 81.87 82.27 88.19 93.4 94.4 92.6
20/03/2022 08:33:23 79.71 80.71 88.39 89 90.6 89.6 81.38 82.14 88.19 93.3 94.4 92.6
20/03/2022 08:33:24 80.84 81.7 88.39 89 90.6 89.6 82.89 83.48 88.19 93.3 94.4 92.5
20/03/2022 08:33:25 78.11 80.3 88.39 89 90.6 89.6 80.47 82.18 88.19 93.3 94.3 92.5
20/03/2022 08:33:26 77.58 79.02 88.39 89 90.6 89.6 79.79 81.11 88.19 93.3 94.3 92.5
20/03/2022 08:33:27 80.27 79.58 88.39 89 90.6 89.6 82.28 81.63 88.19 93.3 94.3 92.5
20/03/2022 08:33:28 79.87 80.27 88.39 89 90.6 89.6 82.06 82.5 88.19 93.3 94.3 92.5
20/03/2022 08:33:29 84.31 82.9 88.39 89 90.6 89.6 85.19 84.02 88.19 93.2 94.3 92.5
20/03/2022 08:33:30 82.17 83.17 88.39 88.9 90.6 89.6 83.1 84.29 88.19 93.2 94.3 92.5
20/03/2022 08:33:31 78.94 82.15 88.39 88.9 90.6 89.6 81.51 83.23 88.19 93.2 94.3 92.5
20/03/2022 08:33:32 81.29 81.56 88.39 88.9 90.6 89.6 82.42 82.89 88.19 93.1 94.3 92.5
20/03/2022 08:33:33 75.48 81.08 88.39 88.9 90.6 89.6 78.21 82.44 88.19 93.1 94.3 92.5
20/03/2022 08:33:34 79.7 79.66 88.39 88.9 90.6 89.6 82.11 81.68 88.19 93.1 94.3 92.5
20/03/2022 08:33:35 78.42 79.3 88 88.9 90.6 89.6 80.66 81.77 87.91 93.1 94.3 92.5
20/03/2022 08:33:36 78.71 80.46 87.43 88.9 90.5 89.6 82.84 82.62 87.79 93.1 94.3 92.5
20/03/2022 08:33:37 81.51 80.79 87.43 88.9 90.5 89.6 86.03 85.06 87.79 93.1 94.3 92.5
20/03/2022 08:33:38 87.12 86.1 87.43 88.9 90.5 89.6 86.76 86.54 87.79 93.1 94.3 92.5
20/03/2022 08:33:39 84.47 86.25 87.43 88.9 90.5 89.6 89.37 88.67 88.67 93.1 94.3 92.5
20/03/2022 08:33:40 85.86 85.73 87.43 88.9 90.5 89.6 89.79 89.75 89.75 93.1 94.3 92.5
20/03/2022 08:33:41 84.05 85.77 87.43 88.9 90.5 89.6 90.97 90.71 90.71 93.1 94.3 92.5
20/03/2022 08:33:42 81.23 84.56 87.43 88.9 90.5 89.6 85.62 90.41 90.71 93.1 94.3 92.5
20/03/2022 08:33:43 81.71 83.46 87.43 88.9 90.5 89.6 88.68 89.08 90.71 93.1 94.3 92.5
20/03/2022 08:33:44 81.92 82.15 87.43 88.8 90.5 89.6 91.66 90.94 90.94 93.1 94.3 92.5
20/03/2022 08:33:45 83.09 82.73 87.33 88.8 90.5 89.6 90.62 91.47 91.47 93.1 94.3 92.5
20/03/2022 08:33:46 82.83 82.89 86.25 88.8 90.5 89.6 92.69 92.34 92.34 93.1 94.3 92.5
20/03/2022 08:33:47 82.05 83.02 86.25 88.8 90.5 89.6 91.52 92.12 92.34 93.1 94.3 92.5
20/03/2022 08:33:48 82.84 83.31 86.25 88.8 90.5 89.6 90.75 91.91 92.34 93.1 94.3 92.5
20/03/2022 08:33:49 80.35 82.19 86.25 88.7 90.5 89.6 91.81 92.02 92.34 93.1 94.3 92.5
20/03/2022 08:33:50 81.86 81.69 86.25 88.7 90.5 89.6 83.71 91.45 92.34 93.1 94.3 92.5
20/03/2022 08:33:51 85.44 84.51 86.25 88.7 90.5 89.6 92.07 91.15 92.34 93.1 94.3 92.6
20/03/2022 08:33:52 83.49 84.25 86.25 88.7 90.5 89.6 91.5 91.29 92.34 93.1 94.3 92.6
20/03/2022 08:33:53 85.36 85.55 86.25 88.7 90.5 89.6 91.79 91.88 92.34 93.1 94.3 92.6
20/03/2022 08:33:54 83.65 85.92 86.25 88.6 90.5 89.6 91.76 92.3 92.34 93.1 94.3 92.6
20/03/2022 08:33:55 84.37 84.56 86.25 88.6 90.5 89.6 92.31 92.37 92.37 93.1 94.3 92.6
20/03/2022 08:33:56 83.73 84.6 86.25 88.6 90.5 89.6 92.16 92.41 92.41 93.1 94.3 92.6
20/03/2022 08:33:57 85.41 85.28 86.25 88.6 90.5 89.6 92.2 92.52 92.52 93.1 94.3 92.6
20/03/2022 08:33:58 79.6 84.9 86.25 88.6 90.5 89.6 83.86 92.01 92.52 93 94.3 92.6
20/03/2022 08:33:59 81.39 82.13 86.25 88.6 90.5 89.6 83.97 88.53 92.52 93 94.3 92.6
20/03/2022 08:34:00 87.05 86.2 86.25 88.6 90.5 89.6 89.52 88.92 92.52 93 94.3 92.6
20/03/2022 08:34:01 89.91 89.34 89.34 88.6 90.5 89.6 92.21 91.64 92.52 93 94.3 92.6
20/03/2022 08:34:02 90.01 90.19 90.19 88.6 90.5 89.6 93 92.64 92.64 93 94.3 92.6
20/03/2022 08:34:03 88.96 89.6 90.19 88.6 90.5 89.6 90.78 92.64 92.64 93 94.3 92.6
20/03/2022 08:34:04 92.2 91.49 91.49 88.6 90.5 89.6 94.46 93.69 93.69 93 94.3 92.6
20/03/2022 08:34:05 89.65 91.56 91.56 88.6 90.5 89.6 91.09 93.69 93.69 93 94.3 92.6
20/03/2022 08:34:06 90.45 90.49 91.56 88.6 90.5 89.6 93.51 93.14 93.69 93 94.3 92.6
20/03/2022 08:34:07 87.94 90.44 91.56 88.6 90.5 89.6 91.33 93.4 93.69 93 94.3 92.6
20/03/2022 08:34:08 94.35 93.86 93.86 88.6 90.5 89.6 93.99 93.97 93.97 93 94.3 92.6
20/03/2022 08:34:09 94.38 94.73 94.73 88.7 90.5 89.6 94.65 94.81 94.81 93 94.3 92.6
20/03/2022 08:34:10 89.13 93.88 94.73 88.7 90.5 89.6 89.71 94.15 94.81 93 94.3 92.6
20/03/2022 08:34:11 88.53 91.64 94.73 88.7 90.5 89.6 91.75 92.18 94.81 93 94.3 92.6
20/03/2022 08:34:12 89.9 90.36 94.73 88.7 90.5 89.6 91.05 92.35 94.81 93 94.3 92.6
20/03/2022 08:34:13 90.05 90.54 94.73 88.7 90.5 89.6 94.65 94.14 94.81 93 94.3 92.6
20/03/2022 08:34:14 89.11 90.24 94.73 88.7 90.5 89.6 92.56 94.15 94.81 93 94.3 92.6
20/03/2022 08:34:15 91.01 90.81 94.73 88.7 90.5 89.6 92.86 93.29 94.81 92.9 94.3 92.6
20/03/2022 08:34:16 91.76 91.81 94.73 88.7 90.5 89.6 93.81 93.97 94.81 93 94.3 92.6
20/03/2022 08:34:17 88.18 91.31 94.73 88.7 90.5 89.6 91.18 93.39 94.81 92.9 94.3 92.6
20/03/2022 08:34:18 90.15 90.62 94.73 88.7 90.5 89.6 91.89 92.48 94.81 92.9 94.3 92.6
20/03/2022 08:34:19 93.02 92.47 94.73 88.7 90.5 89.6 94.48 93.78 94.81 92.9 94.3 92.6
20/03/2022 08:34:20 91.44 92.84 94.73 88.7 90.5 89.6 93.02 93.97 94.81 92.9 94.3 92.6
20/03/2022 08:34:21 92.35 92.21 94.73 88.7 90.5 89.6 94.12 93.96 94.81 92.9 94.3 92.6
20/03/2022 08:34:22 89.33 92.13 94.73 88.7 90.5 89.6 92.5 93.68 94.81 92.9 94.3 92.6
20/03/2022 08:34:23 90.15 90.72 94.73 88.7 90.5 89.6 94.13 94.1 94.81 92.9 94.3 92.6
20/03/2022 08:34:24 87.22 90.41 94.73 88.7 90.5 89.6 91.58 94.09 94.81 92.9 94.3 92.6
20/03/2022 08:34:25 88.9 89.33 94.73 88.7 90.5 89.6 92.43 93.17 94.81 92.9 94.3 92.6
20/03/2022 08:34:26 86.43 88.72 94.73 88.7 90.5 89.6 90.94 92.41 94.81 92.9 94.3 92.6
20/03/2022 08:34:27 88.97 88.89 94.73 88.7 90.5 89.6 90.3 91.62 94.81 92.9 94.3 92.6
20/03/2022 08:34:28 85.9 88.24 94.73 88.7 90.5 89.6 90.84 91.07 94.81 92.9 94.3 92.6
20/03/2022 08:34:29 95.06 93.85 94.73 88.7 90.5 89.6 98.22 97.1 97.1 92.9 94.3 92.6
20/03/2022 08:34:30 95.43 96.22 96.22 88.8 90.5 89.6 97.64 98.69 98.69 92.9 94.3 92.6
20/03/2022 08:34:31 86.53 94.23 96.22 88.8 90.5 89.6 93.39 96.84 98.69 92.9 94.3 92.6
20/03/2022 08:34:32 89.14 91.08 96.22 88.8 90.5 89.6 91.78 94.97 98.69 92.9 94.3 92.6
20/03/2022 08:34:33 86.75 90.01 96.22 88.8 90.5 89.6 92.7 93.4 98.69 92.9 94.2 92.6
20/03/2022 08:34:34 88.65 88.79 96.22 88.7 90.5 89.6 92.55 93.64 98.69 92.8 94.2 92.6
20/03/2022 08:34:35 86.93 88.52 96.22 88.7 90.5 89.6 92.29 92.74 98.69 92.8 94.2 92.6
20/03/2022 08:34:36 86.43 87.45 96.22 88.7 90.5 89.6 90.62 92.45 98.69 92.7 94.2 92.6
20/03/2022 08:34:37 88.53 88.57 96.22 88.7 90.5 89.6 90.11 91.35 98.69 92.7 94.2 92.6
20/03/2022 08:34:38 83.28 87.76 96.22 88.7 90.5 89.6 85.62 90.58 98.69 92.7 94.2 92.6
20/03/2022 08:34:39 87.16 87.02 96.22 88.7 90.5 89.6 93.27 92.36 98.69 92.7 94.2 92.6
20/03/2022 08:34:40 89.73 89.11 96.22 88.7 90.5 89.6 94.97 94.56 98.69 92.7 94.2 92.6
20/03/2022 08:34:41 92.84 92.24 96.22 88.7 90.5 89.6 94 94.38 98.69 92.7 94.2 92.6
20/03/2022 08:34:42 89.87 92.54 96.22 88.7 90.5 89.6 90.6 94.3 98.69 92.6 94.2 92.6
20/03/2022 08:34:43 86.63 90.45 96.22 88.6 90.5 89.6 91.29 92.14 98.69 92.6 94.2 92.6
20/03/2022 08:34:44 89.34 90.15 96.22 88.6 90.4 89.6 90 92.29 98.69 92.6 94.2 92.6
20/03/2022 08:34:45 88.22 88.55 96.22 88.6 90.4 89.6 88.77 90.38 98.69 92.6 94.2 92.6
20/03/2022 08:34:46 90.02 89.97 96.22 88.6 90.4 89.6 90.27 90.47 98.69 92.5 94.2 92.6
20/03/2022 08:34:47 86.32 89.45 96.22 88.6 90.4 89.6 86.48 89.94 98.69 92.5 94.2 92.6
20/03/2022 08:34:48 90.23 90.1 96.22 88.6 90.4 89.6 91.85 91.36 98.69 92.5 94.2 92.6
20/03/2022 08:34:49 90.81 90.72 96.22 88.6 90.4 89.6 93.29 92.82 98.69 92.5 94.2 92.6
20/03/2022 08:34:50 94.89 93.93 96.22 88.6 90.4 89.6 95.52 94.77 98.69 92.4 94.1 92.6
20/03/2022 08:34:51 93.08 95.05 96.22 88.6 90.4 89.6 94.38 95.75 98.69 92.4 94.1 92.6
20/03/2022 08:34:52 96.7 96.09 96.22 88.7 90.4 89.6 96.91 96.38 98.69 92.4 94.1 92.6
20/03/2022 08:34:53 96.42 97.42 97.42 88.7 90.4 89.6 96.96 97.65 98.69 92.4 94.1 92.6
20/03/2022 08:34:54 95.44 95.9 97.42 88.7 90.4 89.6 95.27 96.32 98.69 92.4 94.1 92.6
20/03/2022 08:34:55 95.69 95.95 97.42 88.8 90.4 89.6 95.97 96.11 98.69 92.4 94.2 92.6
20/03/2022 08:34:56 93.73 96.09 97.42 88.8 90.4 89.6 94.98 96.26 98.69 92.4 94.2 92.6
20/03/2022 08:34:57 93.17 94.76 97.42 88.8 90.4 89.6 94.55 95.66 98.69 92.4 94.1 92.6
20/03/2022 08:34:58 87.59 93.44 97.42 88.8 90.4 89.6 91.44 94.62 98.69 92.4 94.1 92.6
20/03/2022 08:34:59 94.05 93.4 97.42 88.8 90.4 89.6 94.83 94.51 98.69 92.3 94.1 92.6
20/03/2022 08:35:00 90.14 92.96 97.42 88.8 90.4 89.6 92.11 94.13 97.65 92.3 94.1 92.6
20/03/2022 08:35:01 93.08 92.82 97.42 88.9 90.4 89.6 94.03 93.82 97.65 92.3 94.1 92.6
20/03/2022 08:35:02 91.91 93.02 97.42 88.9 90.4 89.6 93.7 94.16 97.65 92.3 94.1 92.6
20/03/2022 08:35:03 90.57 92.97 97.42 88.9 90.4 89.6 92.53 94.34 97.65 92.2 94.1 92.6
20/03/2022 08:35:04 93.13 92.63 97.42 88.9 90.4 89.6 94.46 94.11 97.65 92.2 94.1 92.6
20/03/2022 08:35:05 91.92 92.49 97.42 88.9 90.4 89.6 96.84 96.59 97.65 92.2 94.1 92.6
20/03/2022 08:35:06 87.33 92.15 97.42 88.9 90.4 89.6 91.45 96.57 97.65 92.2 94.1 92.6
20/03/2022 08:35:07 89.87 89.98 97.42 88.9 90.4 89.6 92.74 94 97.65 92.2 94.1 92.6
20/03/2022 08:35:08 90.47 90.39 97.42 88.9 90.4 89.6 94.84 94.65 97.65 92.2 94.1 92.6
20/03/2022 08:35:09 93.17 93.05 97.42 88.9 90.4 89.6 97.15 96.8 97.65 92.2 94.1 92.6
20/03/2022 08:35:10 89.68 91.6 97.42 88.9 90.4 89.6 92.46 95.89 97.65 92.2 94.1 92.6
20/03/2022 08:35:11 93.12 92.95 97.42 88.9 90.4 89.6 98.29 97.52 97.65 92.2 94.1 92.6
20/03/2022 08:35:12 89.58 92.17 97.42 88.9 90.4 89.6 93.6 97.24 97.65 92.2 94.1 92.6
20/03/2022 08:35:13 93.37 92.75 97.42 88.9 90.4 89.6 93.95 95.27 97.65 92.2 94.1 92.6
20/03/2022 08:35:14 91.09 92.92 97.42 88.9 90.4 89.6 92.54 94.54 97.65 92.2 94.1 92.6
20/03/2022 08:35:15 90.71 91.42 97.42 88.9 90.4 89.6 92.46 93.25 97.65 92.1 94.1 92.6
20/03/2022 08:35:16 89.39 91.19 97.42 88.9 90.4 89.6 91.8 92.92 97.65 92.1 94.1 92.6
20/03/2022 08:35:17 95.77 94.61 97.42 88.9 90.4 89.6 96.96 96.18 97.65 92.1 94.1 92.6
20/03/2022 08:35:18 93.91 94.73 97.42 88.9 90.4 89.6 98.25 97.82 97.82 92.1 94.1 92.6
20/03/2022 08:35:19 91.37 94.11 97.42 88.9 90.4 89.6 94 97.59 97.82 92 94.1 92.6
20/03/2022 08:35:20 91.4 92.92 97.42 88.9 90.4 89.6 97.17 96.9 97.82 92 94.1 92.6
20/03/2022 08:35:21 92.83 93.3 97.42 88.9 90.4 89.6 95.47 96.97 97.82 92 94.1 92.6
20/03/2022 08:35:22 89.09 92.28 97.42 88.9 90.4 89.6 92.06 95.83 97.82 92 94 92.6
20/03/2022 08:35:23 88.91 91.03 96.09 88.9 90.4 89.6 91.83 94.15 97.82 92 94 92.6
20/03/2022 08:35:24 87.31 89.67 96.09 88.9 90.4 89.6 91.34 92.73 97.82 92 94 92.6
20/03/2022 08:35:25 88.41 88.59 96.09 88.9 90.4 89.6 92.82 92.55 97.82 92 94 92.6
20/03/2022 08:35:26 88.14 88.42 94.76 88.9 90.4 89.6 91.44 92.4 97.82 92 94 92.6
20/03/2022 08:35:27 88.66 89.27 94.73 88.9 90.4 89.7 92.4 92.54 97.82 92 94 92.6
20/03/2022 08:35:28 85.89 88.24 94.73 88.9 90.4 89.7 95.29 94.49 97.82 92.1 94 92.6
20/03/2022 08:35:29 85.08 86.97 94.73 88.9 90.4 89.7 95.83 95.44 97.82 92.1 94 92.7
20/03/2022 08:35:30 90.62 89.92 94.73 88.9 90.4 89.7 96.35 96.05 97.82 92.1 94 92.7
20/03/2022 08:35:31 93.35 93.22 94.73 88.9 90.4 89.7 96.73 97.14 97.82 92.2 94 92.7
20/03/2022 08:35:32 90.77 91.71 94.73 88.9 90.4 89.7 95.66 96.21 97.82 92.2 94 92.7
20/03/2022 08:35:33 92.11 92.05 94.73 88.9 90.4 89.7 95.49 95.89 97.82 92.2 94 92.7
20/03/2022 08:35:34 91.3 92.2 94.73 88.9 90.4 89.7 96.34 96.38 97.82 92.2 94 92.7
20/03/2022 08:35:35 90.88 91.29 94.73 89 90.4 89.7 96.75 96.69 97.82 92.3 94 92.7
20/03/2022 08:35:36 90.23 91.39 94.73 89 90.4 89.7 94.73 96.62 97.82 92.3 94 92.7
20/03/2022 08:35:37 89.63 90.48 94.73 89 90.4 89.7 93.16 95.36 97.82 92.3 94 92.7
20/03/2022 08:35:38 93.08 92.34 94.73 89 90.4 89.7 97.04 96.25 97.82 92.3 94 92.7
20/03/2022 08:35:39 91.04 91.86 94.73 89 90.4 89.7 93.79 96.03 97.82 92.3 94 92.7
20/03/2022 08:35:40 92.65 92.4 94.73 89 90.4 89.7 96.67 96.16 97.82 92.4 94 92.7
20/03/2022 08:35:41 88.44 92.08 94.73 89 90.4 89.7 94.22 96.08 97.82 92.4 94.1 92.7
20/03/2022 08:35:42 91.87 91.59 94.73 89.1 90.4 89.7 95.14 95.33 97.82 92.4 94.1 92.7
20/03/2022 08:35:43 90.71 91.66 94.73 89.1 90.4 89.7 96.38 96.05 97.82 92.4 94.1 92.7
20/03/2022 08:35:44 91.23 91.26 94.73 89.1 90.4 89.7 96.55 96.52 97.82 92.5 94.1 92.7
20/03/2022 08:35:45 89.45 91.24 94.73 89.1 90.4 89.7 94.94 96.56 97.82 92.5 94.1 92.7
20/03/2022 08:35:46 87.88 90.15 94.73 89.1 90.4 89.7 91.58 95.48 97.82 92.5 94.1 92.7
20/03/2022 08:35:47 88.32 88.78 94.73 89.1 90.4 89.7 94.59 94.42 97.82 92.5 94.1 92.7
20/03/2022 08:35:48 90.64 90.31 94.11 89.1 90.4 89.7 95.54 95.28 97.59 92.5 94.1 92.7
20/03/2022 08:35:49 86.83 89.84 93.3 89.1 90.4 89.7 95.42 95.52 97.14 92.5 94.1 92.7
20/03/2022 08:35:50 88.86 88.72 93.3 89.1 90.4 89.7 94.77 95.55 97.14 92.5 94.1 92.7
20/03/2022 08:35:51 86.07 88.61 93.22 89.1 90.4 89.7 91.59 94.82 97.14 92.5 94.1 92.7
20/03/2022 08:35:52 96.12 95.17 95.17 89.1 90.4 89.7 100.31 99.48 99.48 92.6 94.1 92.7
20/03/2022 08:35:53 86.47 95.01 95.17 89.1 90.4 89.7 92.44 99.34 99.48 92.6 94.1 92.7
20/03/2022 08:35:54 87.83 91.64 95.17 89.1 90.4 89.7 92.74 96.28 99.48 92.6 94.1 92.7
20/03/2022 08:35:55 86.51 89.7 95.17 89.1 90.3 89.7 92.78 94.75 99.48 92.6 94.1 92.7
20/03/2022 08:35:56 90.14 89.76 95.17 89.1 90.3 89.7 93.38 93.78 99.48 92.6 94.1 92.7
20/03/2022 08:35:57 89.19 90.02 95.17 89.1 90.3 89.7 93.45 94.38 99.48 92.6 94.1 92.7
20/03/2022 08:35:58 86.66 89.3 95.17 89.1 90.3 89.7 90.29 93.26 99.48 92.6 94.1 92.7
20/03/2022 08:35:59 87.6 87.97 95.17 89.1 90.3 89.7 93.78 93.39 99.48 92.6 94.1 92.7
20/03/2022 08:36:00 89.89 89.59 95.17 89.1 90.3 89.7 95.32 94.72 99.48 92.6 94.1 92.7
20/03/2022 08:36:01 88.85 89.47 95.17 89.1 90.3 89.7 93.27 94.75 99.48 92.6 94.1 92.7
20/03/2022 08:36:02 87.16 88.9 95.17 89.1 90.3 89.7 95.22 95.12 99.48 92.6 94.1 92.7
20/03/2022 08:36:03 87.32 88.01 95.17 89.1 90.3 89.7 95.92 95.89 99.48 92.6 94.1 92.7
20/03/2022 08:36:04 87.07 87.84 95.17 89.1 90.3 89.7 95.66 96.36 99.48 92.6 94.1 92.7
20/03/2022 08:36:05 90.14 89.41 95.17 89.1 90.3 89.7 96.65 96.8 99.48 92.7 94.1 92.7
20/03/2022 08:36:06 88.23 89.39 95.17 89.1 90.3 89.7 92.24 96.16 99.48 92.7 94.1 92.7
20/03/2022 08:36:07 85 88.62 95.17 89.1 90.3 89.7 91.85 94.12 99.48 92.7 94.1 92.7
20/03/2022 08:36:08 88.72 88.28 95.17 89.1 90.2 89.7 95.06 94.49 99.48 92.7 94.1 92.7
20/03/2022 08:36:09 91.56 91.33 95.17 89.1 90.2 89.7 95.69 95.57 99.48 92.7 94.1 92.7
20/03/2022 08:36:10 92.31 92.19 95.17 89.1 90.2 89.7 95.8 95.89 99.48 92.7 94.1 92.7
20/03/2022 08:36:11 92.09 92.72 95.17 89.1 90.2 89.7 96.2 96.11 99.48 92.7 94.1 92.7
20/03/2022 08:36:12 90.35 91.82 95.17 89.1 90.2 89.7 96.51 96.56 99.48 92.7 94.1 92.7
20/03/2022 08:36:13 88.15 90.95 95.17 89.1 90.2 89.7 91.96 96.5 99.48 92.7 94.1 92.7
20/03/2022 08:36:14 87.75 89.4 95.17 89.1 90.2 89.7 92.35 94.14 99.48 92.7 94.1 92.7
20/03/2022 08:36:15 90.71 90.12 95.17 89.1 90.2 89.7 93.62 93.66 99.48 92.7 94.1 92.7
20/03/2022 08:36:16 88.57 90.1 95.17 89.1 90.2 89.7 91.03 93.38 99.48 92.6 94.1 92.7
20/03/2022 08:36:17 89.35 89.55 95.17 89.1 90.2 89.7 94.24 93.49 99.48 92.6 94.1 92.7
20/03/2022 08:36:18 91.85 91.23 95.17 89.1 90.2 89.7 94.75 94.58 99.48 92.6 94.1 92.7
20/03/2022 08:36:19 91.25 91.49 95.17 89.1 90.2 89.7 95.26 95.16 99.48 92.7 94.1 92.7
20/03/2022 08:36:20 90.95 92.06 95.17 89.1 90.2 89.7 95.69 95.82 99.48 92.6 94.1 92.7
20/03/2022 08:36:21 93.35 92.68 95.17 89.1 90.2 89.7 96.29 96.23 99.48 92.6 94.1 92.7
20/03/2022 08:36:22 91.42 92.72 95.01 89.1 90.2 89.7 94.1 95.96 99.34 92.6 94.1 92.7
20/03/2022 08:36:23 90.64 91.79 92.72 89.1 90.2 89.7 94.08 94.61 96.8 92.6 94.1 92.7
20/03/2022 08:36:24 92.06 92.08 92.72 89.2 90.1 89.7 95.08 95.31 96.8 92.7 94 92.7
20/03/2022 08:36:25 90.71 91.79 92.72 89.2 90.1 89.7 93.07 94.79 96.8 92.7 94 92.7
20/03/2022 08:36:26 90.82 91.45 92.72 89.2 90.1 89.7 96.81 96.07 96.8 92.7 94 92.7
20/03/2022 08:36:27 87.57 90.87 92.72 89.2 90.1 89.7 93.94 95.79 96.8 92.7 94 92.7
20/03/2022 08:36:28 91.31 90.71 92.72 89.2 90.1 89.7 94.63 94.83 96.8 92.7 94 92.7
20/03/2022 08:36:29 89.85 91.21 92.72 89.2 90.1 89.7 95.54 95.88 96.8 92.7 94 92.7
20/03/2022 08:36:30 92.2 91.73 92.72 89.2 90.1 89.7 96.47 96.11 96.8 92.6 94 92.7
20/03/2022 08:36:31 90.75 91.91 92.72 89.2 90.1 89.7 94.25 95.93 96.8 92.6 94 92.7
20/03/2022 08:36:32 89.24 91.2 92.72 89.2 90.1 89.7 92.53 94.83 96.8 92.6 94 92.7
20/03/2022 08:36:33 92.32 92.04 92.72 89.2 90.1 89.7 94.49 94.51 96.8 92.6 94 92.7
20/03/2022 08:36:34 96.2 95.36 95.36 89.2 90.1 89.7 98.93 98.01 98.01 92.6 94 92.7
20/03/2022 08:36:35 97.8 97.79 97.79 89.3 90.1 89.7 99.49 99.64 99.64 92.7 94 92.7
20/03/2022 08:36:36 94.93 97.4 97.79 89.3 90.1 89.7 98.65 99.79 99.79 92.7 94 92.7
20/03/2022 08:36:37 91.59 95.27 97.79 89.3 90.1 89.7 94.53 98.28 99.79 92.7 94 92.7
20/03/2022 08:36:38 90.17 93.49 97.79 89.3 90.1 89.7 95.05 96.3 99.79 92.7 94 92.7
20/03/2022 08:36:39 90.93 91.72 97.79 89.4 90.1 89.7 96.86 96.57 99.79 92.7 94 92.8
20/03/2022 08:36:40 93.69 93 97.79 89.4 90.1 89.7 95.47 96.5 99.79 92.7 94 92.8
20/03/2022 08:36:41 91.07 93.21 97.79 89.4 90.1 89.7 94.1 95.89 99.79 92.7 94 92.8
20/03/2022 08:36:42 91.79 92.07 97.79 89.4 90.1 89.7 95.65 95.49 99.79 92.6 94 92.8
20/03/2022 08:36:43 91.22 92.31 97.79 89.4 90.1 89.7 93.55 95.5 99.79 92.6 94 92.8
20/03/2022 08:36:44 91.18 91.55 97.79 89.4 90.1 89.7 93.28 94.36 99.79 92.6 94 92.8
20/03/2022 08:36:45 88.85 91.41 97.79 89.4 90.1 89.7 93.98 94.03 99.79 92.6 94 92.8
20/03/2022 08:36:46 92.52 91.88 97.79 89.4 90.1 89.7 94.66 94.52 99.79 92.6 94 92.8
20/03/2022 08:36:47 90.25 91.94 97.79 89.4 90.1 89.7 96.18 95.79 99.79 92.6 94 92.8
20/03/2022 08:36:48 88.91 90.92 97.79 89.4 90.1 89.7 95.65 95.77 99.79 92.6 94 92.8
20/03/2022 08:36:49 89.28 90.15 97.79 89.4 90.1 89.7 94.49 95.81 99.79 92.6 94 92.8
20/03/2022 08:36:50 89.08 90.12 97.79 89.4 90.1 89.7 92.27 94.91 99.79 92.7 94 92.8
20/03/2022 08:36:51 89.57 89.56 97.79 89.4 90.1 89.7 93.38 93.44 99.79 92.7 93.9 92.8
20/03/2022 08:36:52 90.58 90.26 97.79 89.4 90.1 89.7 94.92 94.37 99.79 92.7 93.9 92.8
20/03/2022 08:36:53 91.34 91.32 97.79 89.4 90.1 89.7 95.87 95.67 99.79 92.7 93.9 92.8
20/03/2022 08:36:54 90.37 91.08 97.79 89.4 90.1 89.7 96.28 96.44 99.79 92.7 93.9 92.8
20/03/2022 08:36:55 86.2 90.42 97.79 89.4 90.1 89.7 92.82 95.55 99.79 92.7 93.9 92.8
20/03/2022 08:36:56 85.16 88.11 97.79 89.4 90 89.7 92.56 93.89 99.79 92.7 93.9 92.8
20/03/2022 08:36:57 85.01 86.3 97.79 89.4 90 89.7 92.4 93.37 99.79 92.7 93.9 92.8
20/03/2022 08:36:58 85.44 86.15 97.79 89.4 90 89.7 92.68 93.15 99.79 92.7 93.9 92.8
20/03/2022 08:36:59 86.73 86.55 97.79 89.4 90 89.7 93.99 93.7 99.79 92.7 93.9 92.8
20/03/2022 08:37:00 87.54 87.22 97.79 89.4 90 89.7 91.81 93.68 99.79 92.8 93.9 92.8
20/03/2022 08:37:01 90.29 89.77 97.79 89.4 90 89.7 91.75 92.41 99.79 92.8 93.9 92.8
20/03/2022 08:37:02 90.84 90.74 97.79 89.4 90 89.7 92.4 92.56 99.79 92.8 93.9 92.8
20/03/2022 08:37:03 90.54 91.06 97.79 89.4 90 89.7 91.62 92.78 99.79 92.8 93.9 92.8
20/03/2022 08:37:04 83.95 90.35 97.79 89.4 90 89.7 86.47 91.74 99.79 92.8 93.8 92.8
20/03/2022 08:37:05 85.74 87.52 97.4 89.4 90 89.7 90.33 90.36 99.79 92.8 93.8 92.8
20/03/2022 08:37:06 88.01 87.59 95.27 89.4 89.9 89.7 90.5 90.79 98.28 92.8 93.8 92.8
20/03/2022 08:37:07 89.12 88.79 93.49 89.4 89.9 89.7 90.7 90.87 96.57 92.8 93.8 92.8
20/03/2022 08:37:08 87.43 88.39 93.21 89.4 89.9 89.7 89.26 90.46 96.57 92.8 93.8 92.8
20/03/2022 08:37:09 91.6 90.72 93.21 89.4 89.9 89.7 92.31 91.77 96.5 92.8 93.8 92.8
20/03/2022 08:37:10 84.69 90.3 93.21 89.4 89.9 89.7 86.9 91.26 96.44 92.8 93.8 92.8
20/03/2022 08:37:11 88.5 88.42 92.31 89.4 89.9 89.7 89.44 89.47 96.44 92.8 93.8 92.8
20/03/2022 08:37:12 87.36 88.34 92.31 89.4 89.9 89.7 87.91 89.27 96.44 92.8 93.8 92.8
20/03/2022 08:37:13 82.35 87.72 91.94 89.4 89.9 89.7 85.51 88.46 96.44 92.8 93.8 92.8
20/03/2022 08:37:14 78.58 85.09 91.94 89.4 89.9 89.7 83.2 86.74 96.44 92.8 93.8 92.8
20/03/2022 08:37:15 83.41 83.54 91.94 89.4 89.9 89.7 87.08 86.89 96.44 92.8 93.8 92.8
20/03/2022 08:37:16 90.95 89.47 91.94 89.4 89.9 89.7 92.2 90.99 96.44 92.8 93.7 92.8
20/03/2022 08:37:17 89.56 90.27 91.32 89.4 89.9 89.7 90.83 91.49 96.44 92.8 93.7 92.8
20/03/2022 08:37:18 89.75 89.94 91.32 89.4 89.9 89.7 91.53 91.37 96.44 92.8 93.7 92.8
20/03/2022 08:37:19 90.04 90.81 91.32 89.4 89.9 89.7 91.87 92.26 96.44 92.8 93.7 92.8
20/03/2022 08:37:20 87.55 89.72 91.32 89.5 89.9 89.7 89.24 91.43 96.44 92.8 93.7 92.8
20/03/2022 08:37:21 87.87 88.44 91.32 89.5 89.9 89.7 89.28 90.1 96.44 92.8 93.7 92.8
20/03/2022 08:37:22 88.94 88.91 91.32 89.5 89.9 89.7 90.5 90.53 96.44 92.8 93.7 92.8
20/03/2022 08:37:23 86.46 88.68 91.08 89.5 89.9 89.7 87.86 90.25 96.44 92.8 93.7 92.8
20/03/2022 08:37:24 82.99 87.4 91.06 89.5 89.8 89.7 85.78 88.93 95.55 92.8 93.7 92.8
20/03/2022 08:37:25 87 86.78 91.06 89.5 89.8 89.7 90.2 89.66 93.89 92.8 93.7 92.8
20/03/2022 08:37:26 87.88 87.84 91.06 89.5 89.8 89.7 89.91 90.1 93.7 92.9 93.7 92.8
20/03/2022 08:37:27 85.92 87.96 91.06 89.5 89.8 89.7 89.32 90.49 93.7 92.9 93.7 92.8
20/03/2022 08:37:28 87.81 88.06 91.06 89.5 89.8 89.7 89.76 90.21 93.7 92.9 93.7 92.8
20/03/2022 08:37:29 90.55 89.78 91.06 89.5 89.8 89.7 91.19 91.28 93.68 92.9 93.7 92.8
20/03/2022 08:37:30 90.94 90.67 91.06 89.5 89.8 89.7 90.91 91.02 92.78 92.9 93.7 92.8
20/03/2022 08:37:31 88.68 90.97 91.06 89.5 89.8 89.7 88.63 91.18 92.78 92.9 93.6 92.8
20/03/2022 08:37:32 86.1 89.21 91.06 89.5 89.8 89.7 87.49 89.37 92.78 92.9 93.6 92.8
20/03/2022 08:37:33 81.55 87.46 90.97 89.5 89.8 89.7 83.83 88.12 92.26 92.9 93.6 92.8
20/03/2022 08:37:34 77 84.75 90.97 89.5 89.8 89.7 79.88 86.1 92.26 92.9 93.6 92.8
20/03/2022 08:37:35 75.49 81.43 90.97 89.5 89.8 89.7 78.11 83.13 92.26 92.9 93.6 92.8
20/03/2022 08:37:36 77.23 79.11 90.97 89.5 89.8 89.7 78.45 80.94 92.26 92.9 93.6 92.8
20/03/2022 08:37:37 76.65 77.64 90.97 89.5 89.8 89.7 78.51 79.25 92.26 92.9 93.6 92.8
20/03/2022 08:37:38 78.48 78.73 90.97 89.5 89.8 89.7 80.25 80.31 92.26 92.9 93.6 92.8
20/03/2022 08:37:39 75.02 77.76 90.97 89.5 89.8 89.7 77.6 79.7 92.26 92.9 93.6 92.8
20/03/2022 08:37:40 72.74 76.07 90.97 89.5 89.7 89.7 77.22 78.68 92.26 92.9 93.6 92.8
20/03/2022 08:37:41 77.14 77.53 90.97 89.5 89.7 89.7 77.64 78.85 92.26 92.9 93.6 92.8
20/03/2022 08:37:42 75.06 75.52 90.97 89.5 89.7 89.7 77.82 77.81 92.26 92.9 93.6 92.8
20/03/2022 08:37:43 79.34 78.45 90.97 89.5 89.7 89.7 79.89 79.31 92.26 92.9 93.6 92.8
20/03/2022 08:37:44 72.34 78.22 90.97 89.5 89.7 89.7 76.19 79.08 92.26 92.9 93.5 92.8
20/03/2022 08:37:45 74.38 75.51 90.97 89.5 89.7 89.7 76.69 77.59 92.26 92.9 93.5 92.8
20/03/2022 08:37:46 71.23 75.14 90.97 89.5 89.7 89.7 76.77 77.71 92.26 92.9 93.5 92.8
20/03/2022 08:37:47 71.46 72.87 90.97 89.5 89.7 89.7 77.76 77.73 92.26 92.9 93.5 92.8
20/03/2022 08:37:48 84.43 82.53 90.97 89.5 89.7 89.7 88.64 86.6 92.26 92.9 93.5 92.8
20/03/2022 08:37:49 82.36 82.5 90.97 89.5 89.7 89.7 86.67 87.01 91.43 92.9 93.5 92.8
20/03/2022 08:37:50 85.57 84.73 90.97 89.5 89.7 89.7 88.44 88.17 91.28 92.9 93.5 92.8
20/03/2022 08:37:51 85.26 85.18 90.97 89.5 89.7 89.7 89.33 89.09 91.28 92.9 93.5 92.8
20/03/2022 08:37:52 87.14 86.62 90.97 89.5 89.7 89.7 91.11 90.42 91.28 92.9 93.5 92.8
20/03/2022 08:37:53 84.71 86.49 90.97 89.5 89.7 89.7 89.31 90.38 91.28 92.9 93.5 92.8
20/03/2022 08:37:54 89.33 88.97 90.97 89.5 89.7 89.7 94.01 93.37 93.37 92.9 93.5 92.8
20/03/2022 08:37:55 86.15 88.37 90.97 89.5 89.7 89.7 90.49 92.62 93.37 92.9 93.5 92.8
20/03/2022 08:37:56 84.52 86.87 90.97 89.5 89.7 89.7 86.76 91.03 93.37 92.9 93.5 92.8
20/03/2022 08:37:57 79.27 85.24 90.97 89.5 89.6 89.7 81.56 88.7 93.37 92.9 93.5 92.8
20/03/2022 08:37:58 86.38 85.86 90.97 89.5 89.6 89.7 89.86 89.1 93.37 92.9 93.5 92.8
20/03/2022 08:37:59 89.09 88.22 90.97 89.5 89.6 89.7 91.87 91.05 93.37 92.9 93.5 92.8
20/03/2022 08:38:00 89.06 88.88 90.97 89.5 89.6 89.7 93.23 92.58 93.37 92.9 93.5 92.8
20/03/2022 08:38:01 88.59 89.19 89.21 89.6 89.6 89.7 90.51 92.49 93.37 92.9 93.5 92.8
20/03/2022 08:38:02 84.09 88.52 89.19 89.6 89.6 89.7 89.58 91.34 93.37 92.9 93.5 92.8
20/03/2022 08:38:03 86.38 86.56 89.19 89.6 89.6 89.7 93.51 92.74 93.37 93 93.5 92.8
20/03/2022 08:38:04 86.46 86.82 89.19 89.6 89.6 89.7 90.79 92.66 93.37 93 93.5 92.8
20/03/2022 08:38:05 86.59 86.89 89.19 89.6 89.6 89.7 93.23 92.85 93.37 93 93.5 92.8
20/03/2022 08:38:06 87.44 87.98 89.19 89.6 89.6 89.7 92.79 93.14 93.37 93 93.5 92.8
20/03/2022 08:38:07 85.9 87.06 89.19 89.6 89.6 89.7 91.4 93.26 93.37 93 93.5 92.8
20/03/2022 08:38:08 89.86 89.15 89.19 89.6 89.6 89.7 91.48 91.82 93.37 93 93.5 92.8
20/03/2022 08:38:09 89.57 89.81 89.81 89.6 89.6 89.7 92.85 92.7 93.37 93 93.5 92.8
20/03/2022 08:38:10 85.59 89.18 89.81 89.6 89.6 89.6 88.94 92.27 93.37 93 93.4 92.8
20/03/2022 08:38:11 83 87.33 89.81 89.6 89.6 89.6 89.57 90.59 93.37 93 93.4 92.8
20/03/2022 08:38:12 87.1 86.44 89.81 89.6 89.6 89.6 94.53 93.44 93.44 93 93.4 92.8
20/03/2022 08:38:13 86.8 87.26 89.81 89.6 89.6 89.6 89.85 93.55 93.55 93 93.4 92.8
20/03/2022 08:38:14 86.19 86.62 89.81 89.6 89.6 89.6 92.96 92.73 93.55 93.1 93.4 92.8
20/03/2022 08:38:15 87.6 87.36 89.81 89.6 89.6 89.6 93.87 93.53 93.55 93.1 93.4 92.8
20/03/2022 08:38:16 84.68 87.31 89.81 89.6 89.6 89.6 90.06 93.69 93.69 93.1 93.4 92.8
20/03/2022 08:38:17 85.96 86.08 89.81 89.6 89.6 89.6 92.73 92.8 93.69 93.1 93.4 92.8
20/03/2022 08:38:18 88.04 88.13 89.81 89.6 89.6 89.6 92.55 93.15 93.69 93.1 93.4 92.8
20/03/2022 08:38:19 83.15 87.81 89.81 89.6 89.6 89.6 92.47 94.03 94.03 93.1 93.4 92.8
20/03/2022 08:38:20 80.79 85.33 89.81 89.6 89.6 89.6 81.67 92.34 94.03 93.1 93.4 92.8
20/03/2022 08:38:21 87.07 86.29 89.81 89.6 89.6 89.6 95.04 93.74 94.03 93.1 93.4 92.8
20/03/2022 08:38:22 87.45 87.62 89.81 89.6 89.6 89.6 91.57 93.71 94.03 93.1 93.4 92.8
20/03/2022 08:38:23 88.9 88.17 89.81 89.6 89.6 89.6 91.7 92.52 94.03 93.1 93.4 92.8
20/03/2022 08:38:24 91.14 90.54 90.54 89.7 89.6 89.6 92.81 92.75 94.03 93.2 93.4 92.8
20/03/2022 08:38:25 88.91 90.88 90.88 89.7 89.6 89.6 93.27 93.45 94.03 93.2 93.4 92.8
20/03/2022 08:38:26 89.67 89.67 90.88 89.7 89.6 89.6 92.78 93.43 94.03 93.2 93.4 92.8
20/03/2022 08:38:27 90.65 90.28 90.88 89.7 89.6 89.6 94.52 94.43 94.43 93.2 93.4 92.8
20/03/2022 08:38:28 89.81 90.28 90.88 89.7 89.5 89.6 94.81 94.86 94.86 93.2 93.4 92.8
20/03/2022 08:38:29 88.41 89.97 90.88 89.7 89.5 89.6 93.46 94.59 94.86 93.2 93.4 92.8
20/03/2022 08:38:30 89.22 89.92 90.88 89.7 89.6 89.6 94.1 95.02 95.02 93.3 93.4 92.8
20/03/2022 08:38:31 81.88 88.94 90.88 89.7 89.5 89.6 86.77 93.76 95.02 93.3 93.3 92.8
20/03/2022 08:38:32 93.55 92.26 92.26 89.8 89.6 89.6 94.47 93.67 95.02 93.3 93.3 92.8
20/03/2022 08:38:33 91.8 93.17 93.17 89.8 89.6 89.6 95.28 94.74 95.02 93.3 93.3 92.8
20/03/2022 08:38:34 92 92.06 93.17 89.8 89.5 89.6 92.69 94.65 95.02 93.3 93.3 92.8
20/03/2022 08:38:35 89.54 91.74 93.17 89.8 89.5 89.6 92.06 93.89 95.02 93.3 93.3 92.8
20/03/2022 08:38:36 90.36 90.81 93.17 89.8 89.5 89.6 95.01 94.25 95.02 93.3 93.3 92.8
20/03/2022 08:38:37 90.52 90.66 93.17 89.8 89.5 89.6 94.31 94.49 95.02 93.4 93.3 92.8
20/03/2022 08:38:38 90.19 90.75 93.17 89.9 89.5 89.6 93.9 94.46 95.02 93.4 93.3 92.8
20/03/2022 08:38:39 88.1 90.2 93.17 89.9 89.5 89.6 95.1 94.8 95.02 93.4 93.3 92.8
20/03/2022 08:38:40 87.86 89.13 93.17 89.9 89.5 89.6 94.52 95.12 95.12 93.4 93.3 92.8
20/03/2022 08:38:41 90.84 90.41 93.17 89.9 89.5 89.6 95.52 95.48 95.48 93.4 93.3 92.8
20/03/2022 08:38:42 87.82 90.41 93.17 89.9 89.5 89.6 94.93 95.61 95.61 93.4 93.3 92.8
20/03/2022 08:38:43 88.58 88.98 93.17 89.9 89.5 89.6 94.35 95.48 95.61 93.4 93.3 92.8
20/03/2022 08:38:44 89.17 89.43 93.17 89.9 89.5 89.6 93.12 94.91 95.61 93.4 93.3 92.8
20/03/2022 08:38:45 91.25 90.9 93.17 89.9 89.5 89.6 95.71 95.3 95.61 93.5 93.3 92.8
20/03/2022 08:38:46 92.32 92.34 93.17 89.9 89.5 89.6 95.17 95.65 95.65 93.5 93.3 92.8
20/03/2022 08:38:47 90.61 91.88 93.17 90 89.5 89.6 95.12 95.67 95.67 93.5 93.3 92.8
20/03/2022 08:38:48 90.29 91.21 93.17 90 89.5 89.6 96.18 96.12 96.12 93.5 93.3 92.8
20/03/2022 08:38:49 89.47 91.41 93.17 90 89.5 89.6 96.34 96.8 96.8 93.5 93.3 92.8
20/03/2022 08:38:50 90.72 90.55 93.17 90 89.5 89.6 94.51 96.2 96.8 93.5 93.3 92.8
20/03/2022 08:38:51 87.38 90.55 93.17 90 89.5 89.6 94.86 95.81 96.8 93.5 93.3 92.8
20/03/2022 08:38:52 87.41 88.69 93.17 90 89.5 89.6 94.38 95.57 96.8 93.6 93.3 92.8
20/03/2022 08:38:53 91.47 90.37 93.17 90 89.5 89.6 95.42 95.22 96.8 93.6 93.3 92.8
20/03/2022 08:38:54 91.36 91.1 93.17 90 89.5 89.6 94.69 95.23 96.8 93.6 93.3 92.8
20/03/2022 08:38:55 91.2 92.08 93.17 90.1 89.5 89.6 96.36 95.99 96.8 93.6 93.3 92.8
20/03/2022 08:38:56 86.84 90.64 93.17 90.1 89.5 89.6 95.64 96.01 96.8 93.6 93.3 92.8
20/03/2022 08:38:57 88.34 88.84 93.17 90.1 89.5 89.6 94.21 95.54 96.8 93.6 93.3 92.8
20/03/2022 08:38:58 85.39 88.36 93.17 90.1 89.5 89.6 90.87 94.62 96.8 93.6 93.3 92.8
20/03/2022 08:38:59 86.94 86.99 93.17 90.1 89.5 89.6 87.67 92.65 96.8 93.6 93.3 92.8
20/03/2022 08:39:00 88.92 88.33 93.17 90.1 89.5 89.6 93.28 92.48 96.8 93.6 93.3 92.8
20/03/2022 08:39:01 89.82 89.52 93.17 90.1 89.5 89.6 95.29 94.39 96.8 93.6 93.3 92.8
20/03/2022 08:39:02 92.58 91.55 93.17 90.1 89.5 89.6 95.06 95.22 96.8 93.6 93.3 92.8
20/03/2022 08:39:03 90.31 91.63 92.34 90.1 89.5 89.6 94.8 95.01 96.8 93.7 93.3 92.8
20/03/2022 08:39:04 95.36 94.61 94.61 90.1 89.5 89.6 97.46 96.73 96.8 93.7 93.3 92.8
20/03/2022 08:39:05 90.91 93.36 94.61 90.1 89.6 89.6 95.03 96.33 96.8 93.7 93.3 92.8
20/03/2022 08:39:06 90.2 91.89 94.61 90.1 89.6 89.6 95.29 95.9 96.8 93.7 93.3 92.8
20/03/2022 08:39:07 88.17 90.66 94.61 90.1 89.5 89.6 93.52 95.93 96.8 93.7 93.3 92.8
20/03/2022 08:39:08 90.87 90.55 94.61 90.1 89.5 89.6 96.46 95.81 96.8 93.7 93.3 92.8
20/03/2022 08:39:09 94.59 93.42 94.61 90.1 89.5 89.6 97.22 97.09 97.09 93.7 93.3 92.8
20/03/2022 08:39:10 93.04 94.04 94.61 90.1 89.5 89.6 95.37 96.77 97.09 93.7 93.3 92.8
20/03/2022 08:39:11 93.56 94.02 94.61 90.1 89.5 89.6 96.04 96.24 97.09 93.8 93.3 92.8
20/03/2022 08:39:12 92.36 93.1 94.61 90.1 89.5 89.6 95.32 95.84 97.09 93.8 93.3 92.8
20/03/2022 08:39:13 93.14 93.48 94.61 90.2 89.5 89.6 96.49 96.5 97.09 93.8 93.3 92.8
20/03/2022 08:39:14 94.49 95.12 95.12 90.2 89.6 89.6 96.11 97.23 97.23 93.8 93.3 92.8
20/03/2022 08:39:15 88.69 93.31 95.12 90.2 89.6 89.6 93.02 96.27 97.23 93.8 93.3 92.8
20/03/2022 08:39:16 91.06 91.37 95.12 90.2 89.5 89.6 95.77 95.28 97.23 93.8 93.3 92.8
20/03/2022 08:39:17 93.09 93.03 95.12 90.2 89.5 89.6 95.54 95.65 97.23 93.8 93.3 92.8
20/03/2022 08:39:18 93.05 93.27 95.12 90.2 89.5 89.6 95.43 95.78 97.23 93.8 93.3 92.8
20/03/2022 08:39:19 93.42 93.73 95.12 90.2 89.6 89.6 96.35 96.56 97.23 93.8 93.3 92.8
20/03/2022 08:39:20 92.22 93.4 95.12 90.2 89.6 89.6 96.12 96.4 97.23 93.8 93.3 92.8
20/03/2022 08:39:21 90.97 92.47 95.12 90.2 89.6 89.6 95.34 96.06 97.23 93.9 93.3 92.8
20/03/2022 08:39:22 90.69 91.94 95.12 90.2 89.6 89.6 95.41 96.27 97.23 93.9 93.3 92.8
20/03/2022 08:39:23 91.21 91.39 95.12 90.2 89.6 89.6 93.67 95.92 97.23 93.9 93.3 92.8
20/03/2022 08:39:24 93.79 93.13 95.12 90.2 89.6 89.6 97.16 96.41 97.23 93.9 93.4 92.8
20/03/2022 08:39:25 94.18 94.26 95.12 90.3 89.6 89.6 96.63 96.86 97.23 93.9 93.4 92.8
20/03/2022 08:39:26 93.71 94.29 95.12 90.3 89.6 89.6 96.6 96.91 97.23 93.9 93.4 92.8
20/03/2022 08:39:27 92.04 94.38 95.12 90.3 89.6 89.6 96.22 97.31 97.31 93.9 93.4 92.8
20/03/2022 08:39:28 88.34 92.91 95.12 90.3 89.6 89.6 95.14 96.41 97.31 94 93.4 92.8
20/03/2022 08:39:29 95.1 94.26 95.12 90.3 89.6 89.6 96.73 96.64 97.31 93.9 93.4 92.8
20/03/2022 08:39:30 94.6 94.94 95.12 90.3 89.6 89.7 96.59 96.9 97.31 93.9 93.4 92.8
20/03/2022 08:39:31 93.84 94.43 95.12 90.3 89.6 89.7 95.46 96.58 97.31 93.9 93.4 92.8
20/03/2022 08:39:32 91.05 93.97 95.12 90.3 89.6 89.7 94.47 95.95 97.31 93.9 93.4 92.8
20/03/2022 08:39:33 93.03 93.01 95.12 90.4 89.6 89.7 96.39 96.06 97.31 94 93.4 92.8
20/03/2022 08:39:34 92.29 93.26 95.12 90.4 89.6 89.7 95.74 96.39 97.31 94 93.4 92.8
20/03/2022 08:39:35 90.9 92.55 95.12 90.4 89.6 89.7 94.99 95.84 97.31 94 93.4 92.8
20/03/2022 08:39:36 91.18 91.74 95.12 90.4 89.6 89.7 96.38 96.46 97.31 94 93.4 92.8
20/03/2022 08:39:37 89.15 91.55 95.12 90.4 89.6 89.7 93.6 95.94 97.31 94 93.4 92.8
20/03/2022 08:39:38 88.78 90.35 95.12 90.4 89.6 89.7 92.83 94.87 97.31 94 93.4 92.8
20/03/2022 08:39:39 94.11 93.17 95.12 90.4 89.6 89.7 96.03 95.26 97.31 94 93.4 92.8
20/03/2022 08:39:40 91.99 93.18 95.12 90.4 89.6 89.7 95.66 95.82 97.31 94 93.4 92.8
20/03/2022 08:39:41 91.51 92.59 95.12 90.4 89.6 89.7 95.94 96.23 97.31 94 93.4 92.8
20/03/2022 08:39:42 97.84 96.63 96.63 90.5 89.6 89.7 98.46 97.78 97.78 94.1 93.4 92.9
20/03/2022 08:39:43 98.25 98.59 98.59 90.6 89.6 89.7 99.79 99.46 99.46 94.1 93.4 92.9
20/03/2022 08:39:44 90.09 97 98.59 90.6 89.6 89.7 95.2 98.62 99.46 94.1 93.4 92.9
20/03/2022 08:39:45 91.23 94.07 98.59 90.6 89.6 89.7 96.21 96.97 99.46 94.2 93.4 92.9
20/03/2022 08:39:46 90.28 92.65 98.59 90.6 89.6 89.7 93.23 96.61 99.46 94.2 93.4 92.9
20/03/2022 08:39:47 90.99 91.29 98.59 90.6 89.6 89.7 94.85 95.32 99.46 94.2 93.4 92.9
20/03/2022 08:39:48 88.8 91.27 98.59 90.6 89.6 89.7 93.12 94.76 99.46 94.2 93.4 92.9
20/03/2022 08:39:49 91.2 90.95 98.59 90.6 89.6 89.7 94.5 94.32 99.46 94.2 93.4 92.9
20/03/2022 08:39:50 88.62 90.95 98.59 90.6 89.6 89.7 94.1 94.92 99.46 94.2 93.4 92.9
20/03/2022 08:39:51 90.52 90.74 98.59 90.6 89.6 89.7 94.18 94.52 99.46 94.2 93.4 92.9
20/03/2022 08:39:52 89.06 90.61 98.59 90.5 89.6 89.7 93.11 94.97 99.46 94.2 93.4 92.9
20/03/2022 08:39:53 90.83 90.44 98.59 90.5 89.6 89.7 95.59 94.88 99.46 94.1 93.4 92.9
20/03/2022 08:39:54 88.21 90.63 98.59 90.4 89.6 89.7 90.88 94.95 99.46 94.1 93.4 92.9
20/03/2022 08:39:55 85.93 88.9 98.59 90.4 89.6 89.7 87.87 92.58 99.46 94.1 93.4 92.9
20/03/2022 08:39:56 88.33 88.27 98.59 90.4 89.6 89.7 91.22 91.15 99.46 94.1 93.3 92.9
20/03/2022 08:39:57 89.55 89.12 98.59 90.3 89.6 89.7 92.21 92 99.46 94.1 93.3 92.9
20/03/2022 08:39:58 92.94 92.17 98.59 90.4 89.6 89.7 95.66 94.63 99.46 94.1 93.3 92.9
20/03/2022 08:39:59 90.76 91.99 98.59 90.3 89.6 89.7 95.96 95.78 99.46 94.1 93.3 92.9
20/03/2022 08:40:00 91.28 91.24 98.59 90.3 89.6 89.7 94.99 95.6 99.46 94.1 93.3 92.9
20/03/2022 08:40:01 93.07 92.69 98.59 90.3 89.6 89.7 96.63 96.28 99.46 94.1 93.3 92.9
20/03/2022 08:40:02 89.37 92.42 98.59 90.3 89.6 89.7 94.01 96.21 99.46 94.1 93.3 92.9
20/03/2022 08:40:03 91.5 91.39 98.59 90.3 89.6 89.7 96.27 95.89 99.46 94.2 93.3 92.9
20/03/2022 08:40:04 91.11 91.65 98.59 90.3 89.6 89.7 94.31 96.28 99.46 94.2 93.3 92.9
20/03/2022 08:40:05 87.82 90.87 98.59 90.3 89.6 89.7 94.52 95.01 99.46 94.1 93.3 92.9
20/03/2022 08:40:06 89.93 89.86 98.59 90.3 89.5 89.7 94 94.92 99.46 94.1 93.3 92.9
20/03/2022 08:40:07 87.6 89.53 98.59 90.3 89.5 89.7 93.41 94.55 99.46 94.1 93.3 92.9
20/03/2022 08:40:08 90.73 90.34 98.59 90.3 89.5 89.7 94.92 94.65 99.46 94.1 93.3 92.9
20/03/2022 08:40:09 91.87 91.45 98.59 90.3 89.5 89.7 95.77 95.49 99.46 94.1 93.3 92.9
20/03/2022 08:40:10 90.22 91.21 98.59 90.3 89.5 89.7 94.18 95.4 99.46 94.1 93.3 92.9
20/03/2022 08:40:11 88.96 90.52 98.59 90.3 89.5 89.7 95.53 95.4 99.46 94.1 93.3 92.9
20/03/2022 08:40:12 88.87 89.8 98.59 90.3 89.5 89.7 95.17 95.51 99.46 94.1 93.3 92.9
20/03/2022 08:40:13 88.33 89.34 97 90.3 89.5 89.7 95.93 95.96 98.62 94.1 93.3 92.9
20/03/2022 08:40:14 87.38 88.61 94.07 90.3 89.5 89.7 94.68 96.09 96.97 94.1 93.3 92.9
20/03/2022 08:40:15 86.56 88.21 92.69 90.3 89.5 89.7 94.07 95.6 96.61 94.2 93.3 92.9
20/03/2022 08:40:16 85.89 87.04 92.69 90.2 89.5 89.7 94.32 94.89 96.28 94.2 93.3 92.9
20/03/2022 08:40:17 91 90.07 92.69 90.2 89.5 89.7 95.65 95.34 96.28 94.2 93.3 92.9
20/03/2022 08:40:18 93.48 92.69 92.69 90.2 89.5 89.7 96.64 96.33 96.33 94.1 93.3 92.9
20/03/2022 08:40:19 92.57 92.89 92.89 90.2 89.5 89.7 96.16 96.78 96.78 94.1 93.3 92.9
20/03/2022 08:40:20 89.53 92.53 92.89 90.2 89.5 89.6 94.43 96.25 96.78 94.1 93.3 92.9
20/03/2022 08:40:21 87.53 90.65 92.89 90.2 89.5 89.6 92.59 94.97 96.78 94.1 93.3 92.9
20/03/2022 08:40:22 90.28 90.16 92.89 90.2 89.5 89.6 94.86 94.44 96.78 94.1 93.3 92.9
20/03/2022 08:40:23 85.8 89.64 92.89 90.2 89.5 89.6 93.65 94.66 96.78 94.1 93.3 92.9
20/03/2022 08:40:24 86.84 87.64 92.89 90.2 89.5 89.7 92.52 93.79 96.78 94.1 93.2 92.9
20/03/2022 08:40:25 86.49 87.21 92.89 90.2 89.5 89.7 91.19 93.01 96.78 94.1 93.2 92.9
20/03/2022 08:40:26 90.13 89.29 92.89 90.2 89.5 89.7 94.78 93.9 96.78 94.1 93.2 92.9
20/03/2022 08:40:27 88.03 89.29 92.89 90.2 89.4 89.7 92.52 93.8 96.78 94.1 93.2 92.9
20/03/2022 08:40:28 82.95 88.52 92.89 90.2 89.4 89.7 87.03 93.01 96.78 94.1 93.2 92.9
20/03/2022 08:40:29 85.54 86.03 92.89 90.2 89.4 89.7 86.08 90.23 96.78 94.1 93.2 92.9
20/03/2022 08:40:30 85.99 86.48 92.89 90.2 89.4 89.7 85.91 88.16 96.78 94.1 93.2 92.9
20/03/2022 08:40:31 81.92 85.72 92.89 90.1 89.4 89.7 83.2 86.73 96.78 94.1 93.2 92.9
20/03/2022 08:40:32 77.92 83.73 92.89 90.1 89.4 89.7 79.45 84.88 96.78 94 93.2 92.9
20/03/2022 08:40:33 81.51 81.69 92.89 90.1 89.4 89.7 85.71 85.54 96.78 94 93.2 92.9
20/03/2022 08:40:34 81.24 81.87 92.89 90.1 89.4 89.6 83.63 85.76 96.78 94 93.2 92.9
20/03/2022 08:40:35 80.01 82.15 92.89 90.1 89.4 89.6 81.55 84.54 96.78 94 93.2 92.9
20/03/2022 08:40:36 76.45 80.26 92.89 90.1 89.4 89.6 79.46 82.56 96.78 94 93.2 92.9
20/03/2022 08:40:37 74.18 78.35 92.89 90.1 89.4 89.6 76.93 80.92 96.78 93.9 93.2 92.9
20/03/2022 08:40:38 69.17 75.89 92.89 90 89.4 89.6 73.71 78.63 96.78 93.9 93.2 92.9
20/03/2022 08:40:39 70.56 72.91 92.89 90 89.4 89.6 73.12 76.1 96.78 93.9 93.2 92.9
20/03/2022 08:40:40 73.41 72.78 92.89 90 89.4 89.6 75.92 75.5 96.78 93.9 93.2 92.9
20/03/2022 08:40:41 81.06 80.01 92.89 90 89.4 89.6 81.84 80.81 96.78 93.9 93.2 92.9
20/03/2022 08:40:42 83.54 82.97 92.89 90 89.4 89.6 84.87 84.19 96.78 93.8 93.2 92.9
20/03/2022 08:40:43 79.25 82.21 92.89 89.9 89.4 89.6 80.79 83.48 96.78 93.8 93.2 92.9
20/03/2022 08:40:44 74.79 80.39 92.89 89.9 89.4 89.6 77.78 81.8 96.78 93.8 93.2 92.9
20/03/2022 08:40:45 72.31 77.65 92.89 89.9 89.4 89.6 75.22 79.56 96.78 93.8 93.2 92.9
20/03/2022 08:40:46 69.89 75.3 92.89 89.9 89.4 89.6 73.01 77.56 96.78 93.8 93.2 92.9
20/03/2022 08:40:47 76.54 75.87 92.89 89.9 89.4 89.6 78.33 77.71 96.78 93.7 93.2 92.9
20/03/2022 08:40:48 76.15 76.83 92.89 89.9 89.4 89.6 77.8 78.34 96.78 93.7 93.2 92.9
20/03/2022 08:40:49 76.79 76.67 92.53 89.9 89.4 89.6 79.5 79.18 96.25 93.7 93.2 92.9
20/03/2022 08:40:50 84.3 83.46 90.65 89.9 89.4 89.6 86.4 85.64 94.97 93.7 93.2 92.9
20/03/2022 08:40:51 83.14 83.46 90.16 89.9 89.4 89.6 87.08 86.82 94.66 93.7 93.2 92.9
20/03/2022 08:40:52 88.25 87.43 89.64 89.8 89.4 89.6 89.98 89.38 94.66 93.6 93.2 92.9
20/03/2022 08:40:53 87.47 87.74 89.29 89.8 89.4 89.6 90.05 90.01 93.9 93.6 93.2 92.9
20/03/2022 08:40:54 85.75 87.49 89.29 89.8 89.4 89.6 89.63 89.77 93.9 93.6 93.2 92.9
20/03/2022 08:40:55 82.54 86.45 89.29 89.8 89.4 89.6 89.2 89.77 93.9 93.6 93.2 92.9
20/03/2022 08:40:56 86.54 86.31 89.29 89.8 89.4 89.6 89.64 89.93 93.8 93.6 93.2 92.9
20/03/2022 08:40:57 82.09 86.13 88.52 89.8 89.4 89.6 86.07 89.71 93.01 93.6 93.2 92.9
20/03/2022 08:40:58 80.22 83.89 87.74 89.8 89.4 89.6 84.91 87.75 90.23 93.6 93.2 92.9
20/03/2022 08:40:59 88.4 86.99 87.74 89.8 89.4 89.6 92.77 91.17 91.17 93.6 93.2 92.9
20/03/2022 08:41:00 88.25 88.22 88.22 89.8 89.4 89.6 91.35 91.65 91.65 93.6 93.2 92.9
20/03/2022 08:41:01 90.18 89.86 89.86 89.8 89.4 89.6 92.86 92.54 92.54 93.6 93.2 92.9
20/03/2022 08:41:02 93.51 92.59 92.59 89.8 89.4 89.6 94.64 94.27 94.27 93.6 93.2 92.9
20/03/2022 08:41:03 89.73 92.76 92.76 89.8 89.4 89.6 92.32 94.5 94.5 93.5 93.2 92.9
20/03/2022 08:41:04 96.02 95.05 95.05 89.9 89.5 89.7 99.88 98.56 98.56 93.6 93.2 92.9
20/03/2022 08:41:05 87.07 94.92 95.05 89.8 89.5 89.6 92.7 98.54 98.56 93.6 93.2 92.9
20/03/2022 08:41:06 88.24 91.65 95.05 89.8 89.5 89.6 90.37 95.66 98.56 93.6 93.2 92.9
20/03/2022 08:41:07 87.99 89.66 95.05 89.9 89.5 89.6 91.76 93.03 98.56 93.6 93.2 92.9
20/03/2022 08:41:08 93.04 92.07 95.05 89.9 89.5 89.7 93.99 93.57 98.56 93.6 93.2 92.9
20/03/2022 08:41:09 90.62 92.24 95.05 89.9 89.5 89.7 92.08 93.66 98.56 93.5 93.2 92.9
20/03/2022 08:41:10 88.71 91.33 95.05 89.9 89.5 89.7 91.14 92.93 98.56 93.5 93.2 92.9
20/03/2022 08:41:11 86.26 89.44 95.05 89.8 89.5 89.7 88.28 91.51 98.56 93.5 93.2 92.9
20/03/2022 08:41:12 92.21 91.87 95.05 89.8 89.5 89.7 93.03 92.61 98.56 93.5 93.2 92.9
20/03/2022 08:41:13 90.61 92.59 95.05 89.9 89.5 89.7 92.12 93.08 98.56 93.5 93.2 92.9
20/03/2022 08:41:14 88.49 90.71 95.05 89.9 89.5 89.7 90.44 92.16 98.56 93.5 93.2 92.9
20/03/2022 08:41:15 85.98 89.43 95.05 89.8 89.5 89.7 88.19 91.17 98.56 93.5 93.2 92.9
20/03/2022 08:41:16 90.8 90.22 95.05 89.8 89.5 89.7 92.86 92.1 98.56 93.5 93.2 92.9
20/03/2022 08:41:17 90.51 91.18 95.05 89.9 89.5 89.7 91.37 92.53 98.56 93.5 93.2 92.9
20/03/2022 08:41:18 90.91 91.24 95.05 89.8 89.5 89.7 92.58 92.73 98.56 93.5 93.2 92.9
20/03/2022 08:41:19 92.03 93.18 95.05 89.9 89.5 89.7 92.94 94.35 98.56 93.5 93.3 92.9
20/03/2022 08:41:20 89.09 90.79 95.05 89.8 89.5 89.7 90.44 91.99 98.56 93.4 93.3 92.9
20/03/2022 08:41:21 92.06 91.53 95.05 89.8 89.5 89.7 93.4 92.77 98.56 93.4 93.3 92.9
20/03/2022 08:41:22 94.87 93.7 95.05 89.9 89.5 89.7 95.71 94.64 98.56 93.4 93.3 92.9
20/03/2022 08:41:23 87.05 93.66 95.05 89.9 89.5 89.7 88.39 94.61 98.56 93.4 93.3 92.9
20/03/2022 08:41:24 89.24 90.44 95.05 89.8 89.5 89.7 90.72 91.57 98.56 93.4 93.3 92.9
20/03/2022 08:41:25 87.03 89.88 95.05 89.8 89.5 89.7 90.31 91.4 98.56 93.4 93.3 92.9
20/03/2022 08:41:26 85.35 88.39 95.05 89.8 89.5 89.7 90.44 91.46 98.56 93.4 93.3 92.9
20/03/2022 08:41:27 82.44 86.62 95.05 89.8 89.5 89.7 85.31 90.22 98.56 93.4 93.3 92.9
20/03/2022 08:41:28 85.87 86.06 95.05 89.8 89.5 89.7 88.93 89.07 98.56 93.3 93.3 92.9
20/03/2022 08:41:29 81.52 85.11 95.05 89.8 89.5 89.7 86.22 88.3 98.56 93.3 93.3 92.9
20/03/2022 08:41:30 78.25 83.06 95.05 89.8 89.5 89.7 81.26 86.93 98.56 93.3 93.3 92.9
20/03/2022 08:41:31 84.61 83.68 95.05 89.7 89.5 89.7 85.74 85.46 98.56 93.3 93.3 92.9
20/03/2022 08:41:32 83.35 83.81 95.05 89.7 89.5 89.7 83.87 85.07 98.56 93.3 93.3 92.9
20/03/2022 08:41:33 85.46 85.63 95.05 89.7 89.6 89.7 85.94 86.18 98.56 93.3 93.3 92.9
20/03/2022 08:41:34 80.81 84.46 94.92 89.7 89.6 89.7 82.34 85.1 98.54 93.2 93.3 92.9
20/03/2022 08:41:35 81.5 82.62 93.7 89.6 89.6 89.7 83.31 83.81 95.66 93.1 93.3 92.9
20/03/2022 08:41:36 92.68 91.91 93.7 89.5 89.6 89.7 91.32 90.4 94.64 93.1 93.3 92.9
20/03/2022 08:41:37 84.39 89.61 93.7 89.5 89.6 89.7 85.8 88.74 94.64 93.1 93.3 92.9
20/03/2022 08:41:38 82.88 87.16 93.7 89.5 89.6 89.7 85.43 87.47 94.64 93.1 93.3 92.9
20/03/2022 08:41:39 85.17 85.51 93.7 89.5 89.6 89.7 88.45 87.78 94.64 93 93.3 92.9
20/03/2022 08:41:40 82.17 84.83 93.7 89.5 89.6 89.7 86.86 87.96 94.64 93 93.3 92.9
20/03/2022 08:41:41 87.09 86.69 93.7 89.4 89.6 89.7 87.7 87.96 94.64 93 93.3 92.9
20/03/2022 08:41:42 86.57 87.13 93.7 89.4 89.6 89.7 88.98 88.76 94.64 93 93.3 92.9
20/03/2022 08:41:43 85.59 86.82 93.7 89.4 89.6 89.7 88.63 89.23 94.64 93 93.3 92.9
20/03/2022 08:41:44 89.45 89.14 93.7 89.4 89.6 89.7 93.42 92.57 94.64 93 93.3 92.9
20/03/2022 08:41:45 82.56 88.37 93.7 89.4 89.6 89.7 86.77 92.05 94.64 93 93.3 92.9
20/03/2022 08:41:46 86.88 87.26 93.7 89.4 89.6 89.7 89.98 90.05 94.64 92.9 93.3 92.9
20/03/2022 08:41:47 89.31 89.34 93.7 89.4 89.6 89.7 89.72 90.83 94.64 92.9 93.3 92.9
20/03/2022 08:41:48 74.94 88.01 93.7 89.4 89.6 89.7 77.61 89.38 94.64 92.9 93.3 92.9
20/03/2022 08:41:49 81.51 84.1 93.7 89.3 89.6 89.7 83.87 85.58 94.64 92.9 93.3 92.9
20/03/2022 08:41:50 84.9 84.76 93.7 89.3 89.6 89.7 87.78 87.65 94.64 92.9 93.3 92.9
20/03/2022 08:41:51 84.05 85.66 93.7 89.3 89.6 89.7 84.74 87.77 94.64 92.8 93.3 92.9
20/03/2022 08:41:52 77.04 83.87 93.66 89.3 89.6 89.7 81.81 86.02 94.61 92.8 93.3 92.9
20/03/2022 08:41:53 76.76 80.76 91.91 89.3 89.6 89.7 79.14 83.55 92.57 92.8 93.3 92.9
20/03/2022 08:41:54 77.76 78.55 91.91 89.3 89.6 89.7 81.13 81.43 92.57 92.8 93.3 92.9
20/03/2022 08:41:55 76.76 78.3 91.91 89.3 89.6 89.7 82.88 82.63 92.57 92.7 93.3 92.9
20/03/2022 08:41:56 83.05 81.72 91.91 89.3 89.6 89.7 86.91 86.03 92.57 92.7 93.3 92.9
20/03/2022 08:41:57 83.93 83.4 91.91 89.3 89.6 89.7 89.1 88.43 92.57 92.7 93.3 92.9
20/03/2022 08:41:58 83.28 83.67 91.91 89.3 89.6 89.7 88.86 89.06 92.57 92.7 93.3 92.9
20/03/2022 08:41:59 85.64 85.07 91.91 89.3 89.6 89.7 90.29 90.23 92.57 92.7 93.3 92.9
20/03/2022 08:42:00 82.54 84.9 91.91 89.2 89.6 89.7 89.24 90.52 92.57 92.7 93.3 92.9
20/03/2022 08:42:01 85.31 85.01 91.91 89.2 89.6 89.7 94.7 93.89 93.89 92.7 93.3 92.9
20/03/2022 08:42:02 86.51 86.27 91.91 89.2 89.6 89.7 94.91 95.12 95.12 92.7 93.3 92.9
20/03/2022 08:42:03 82.83 85.72 91.91 89.2 89.6 89.7 89.34 94.21 95.12 92.7 93.3 92.9
20/03/2022 08:42:04 83.99 84.34 91.91 89.2 89.5 89.7 89.89 91.84 95.12 92.7 93.3 92.9
20/03/2022 08:42:05 86.36 85.93 91.91 89.2 89.5 89.7 89.73 90.81 95.12 92.7 93.3 92.9
20/03/2022 08:42:06 86.04 86.49 89.61 89.2 89.5 89.7 90.92 90.98 95.12 92.7 93.3 92.9
20/03/2022 08:42:07 82.97 85.78 89.34 89.2 89.5 89.7 86.27 90.76 95.12 92.7 93.3 92.9
20/03/2022 08:42:08 85.91 85.64 89.34 89.2 89.5 89.7 89.7 89.4 95.12 92.7 93.3 92.9
20/03/2022 08:42:09 82.12 85.39 89.34 89.2 89.5 89.7 85.67 89.44 95.12 92.7 93.3 92.9
20/03/2022 08:42:10 80.68 83.56 89.34 89.2 89.5 89.7 82.68 87.18 95.12 92.7 93.3 92.9
20/03/2022 08:42:11 80.1 81.93 89.34 89.1 89.5 89.7 88.51 87.68 95.12 92.7 93.3 92.9
20/03/2022 08:42:12 79.79 80.94 89.34 89.1 89.5 89.7 85.58 87.05 95.12 92.7 93.3 92.9
20/03/2022 08:42:13 86.93 85.95 89.34 89.1 89.5 89.7 90.21 89.21 95.12 92.7 93.3 92.9
20/03/2022 08:42:14 87.45 87.06 89.34 89.2 89.5 89.7 91.32 90.91 95.12 92.7 93.3 92.9
20/03/2022 08:42:15 85.41 86.81 89.34 89.2 89.5 89.7 90.17 90.64 95.12 92.7 93.3 92.9
20/03/2022 08:42:16 84.53 86.03 89.34 89.1 89.5 89.6 89.07 90.45 95.12 92.7 93.3 92.9
20/03/2022 08:42:17 79.37 84.93 88.01 89.1 89.5 89.6 81.45 89.59 95.12 92.7 93.3 92.9
20/03/2022 08:42:18 64.97 82.14 87.06 89.1 89.5 89.6 70.48 86.18 95.12 92.7 93.3 92.9
20/03/2022 08:42:19 77.49 78.13 87.06 89.1 89.5 89.6 84.21 84.11 95.12 92.7 93.3 92.9
20/03/2022 08:42:20 82 81.22 87.06 89.1 89.5 89.6 86.4 86.06 95.12 92.7 93.3 92.9
20/03/2022 08:42:21 85.46 84.8 87.06 89.1 89.5 89.6 87.72 87.14 95.12 92.7 93.3 92.9
20/03/2022 08:42:22 83.74 83.98 87.06 89.1 89.5 89.6 88.67 88.49 95.12 92.7 93.3 92.9
20/03/2022 08:42:23 83.23 83.64 87.06 89.1 89.5 89.6 88.89 88.95 95.12 92.7 93.3 92.9
20/03/2022 08:42:24 84.11 84.18 87.06 89.1 89.5 89.6 87.91 88.77 95.12 92.7 93.3 92.9
20/03/2022 08:42:25 85.13 85.16 87.06 89.1 89.5 89.6 87.24 87.97 95.12 92.7 93.2 92.9
20/03/2022 08:42:26 83.65 85.54 87.06 89.1 89.5 89.6 86.94 87.99 95.12 92.7 93.2 92.9
20/03/2022 08:42:27 83.88 84.11 87.06 89.1 89.5 89.6 86.42 87.17 95.12 92.7 93.2 92.9
20/03/2022 08:42:28 80.91 84.62 87.06 89 89.5 89.6 84.29 87.16 95.12 92.7 93.2 92.9
20/03/2022 08:42:29 82.85 82.92 87.06 89 89.5 89.6 87.66 87.22 95.12 92.7 93.2 92.9
20/03/2022 08:42:30 81.09 82.5 87.06 89 89.4 89.6 84.37 86.73 95.12 92.7 93.2 92.9
20/03/2022 08:42:31 81.79 82.19 87.06 89 89.4 89.6 85.18 85.58 95.12 92.7 93.2 92.9
20/03/2022 08:42:32 83.4 83.33 87.06 89 89.4 89.6 87.08 86.86 94.21 92.7 93.2 92.9
20/03/2022 08:42:33 82.93 83.73 87.06 89 89.4 89.6 86.18 86.87 91.84 92.7 93.2 92.9
20/03/2022 08:42:34 82.15 83.75 87.06 89 89.4 89.6 85.73 87.38 90.98 92.7 93.2 92.9
20/03/2022 08:42:35 80.92 82.02 87.06 89 89.4 89.6 85.46 85.68 90.98 92.7 93.2 92.9
20/03/2022 08:42:36 84.16 83.47 87.06 89 89.4 89.6 88.68 87.91 90.91 92.7 93.2 92.9
20/03/2022 08:42:37 80.21 83.48 87.06 89 89.4 89.6 85.71 87.95 90.91 92.7 93.2 92.9
20/03/2022 08:42:38 83.04 82.69 87.06 89 89.4 89.6 89.24 88.62 90.91 92.7 93.2 92.9
20/03/2022 08:42:39 87.38 86.35 87.06 89 89.4 89.6 90.02 89.51 90.91 92.7 93.2 92.9
20/03/2022 08:42:40 82.64 86.27 87.06 89 89.4 89.6 87.6 89.49 90.91 92.7 93.2 92.9
20/03/2022 08:42:41 80.45 84.17 87.06 89 89.4 89.6 84.28 88.28 90.91 92.7 93.2 92.9
20/03/2022 08:42:42 82.17 82.48 87.06 89 89.4 89.6 85.46 86.31 90.91 92.7 93.2 92.9
20/03/2022 08:42:43 83.76 83.73 87.06 89 89.4 89.6 87.67 87.45 90.91 92.7 93.2 92.9
20/03/2022 08:42:44 85.13 84.44 86.81 89 89.4 89.6 89.45 88.73 90.64 92.7 93.2 92.9
20/03/2022 08:42:45 85.37 85.13 86.35 89 89.4 89.6 88.88 88.95 90.45 92.7 93.2 92.9
20/03/2022 08:42:46 88.13 87.81 87.81 89 89.4 89.6 90.35 90.31 90.31 92.7 93.2 92.9
20/03/2022 08:42:47 87.18 87.64 87.81 89.1 89.4 89.6 89.92 90.32 90.32 92.7 93.2 92.9
20/03/2022 08:42:48 87.6 88.19 88.19 89.1 89.4 89.6 89.75 90.55 90.55 92.7 93.2 92.9
20/03/2022 08:42:49 79.8 87.41 88.19 89.1 89.4 89.6 80.39 89.79 90.55 92.7 93.2 92.9
20/03/2022 08:42:50 84.51 84.86 88.19 89.1 89.4 89.6 84.52 86.16 90.55 92.7 93.2 92.9
20/03/2022 08:42:51 80.59 84.79 88.19 89.1 89.4 89.6 81.95 85.54 90.55 92.7 93.2 92.9
20/03/2022 08:42:52 79.93 82.74 88.19 89 89.4 89.6 81.46 83.89 90.55 92.7 93.2 92.9
20/03/2022 08:42:53 88.52 87.3 88.19 89.1 89.4 89.6 87.76 86.66 90.55 92.7 93.2 92.9
20/03/2022 08:42:54 86.3 86.44 88.19 89 89.3 89.6 86.12 86.13 90.55 92.7 93.1 92.9
20/03/2022 08:42:55 81.18 86.31 88.19 89 89.3 89.6 85.1 86.03 90.55 92.7 93.1 92.9
20/03/2022 08:42:56 82.63 83.94 88.19 89 89.3 89.6 87.07 86.79 90.55 92.7 93.1 92.9
20/03/2022 08:42:57 85.16 84.86 88.19 89 89.3 89.6 86.96 87.02 90.55 92.7 93.1 92.9
20/03/2022 08:42:58 86.31 86.11 88.19 89 89.3 89.6 87.88 87.8 90.55 92.7 93.1 92.9
20/03/2022 08:42:59 87.17 87.03 88.19 89 89.3 89.6 92.32 91.9 91.9 92.7 93.1 92.9
20/03/2022 08:43:00 88.84 88.35 88.35 89 89.3 89.6 93.26 92.99 92.99 92.7 93.1 92.9
20/03/2022 08:43:01 87.45 88.65 88.65 89 89.3 89.6 93.06 93.39 93.39 92.7 93.1 92.9
20/03/2022 08:43:02 88.37 88.44 88.65 89 89.3 89.6 93.88 93.84 93.84 92.7 93.1 92.9
20/03/2022 08:43:03 84.67 88.48 88.65 89 89.3 89.6 92.89 94.16 94.16 92.7 93.1 92.9
20/03/2022 08:43:04 84.35 86.29 88.65 89 89.3 89.6 88.15 92.89 94.16 92.7 93.1 92.9
20/03/2022 08:43:05 89.25 88.51 88.65 89 89.3 89.6 92.11 91.79 94.16 92.7 93.1 92.9
20/03/2022 08:43:06 88.32 88.88 88.88 89 89.3 89.6 91.18 91.89 94.16 92.7 93.1 92.9
20/03/2022 08:43:07 86.79 88.12 88.88 89.1 89.3 89.6 89.05 91.22 94.16 92.7 93.1 92.9
20/03/2022 08:43:08 89.7 89.62 89.62 89 89.3 89.6 91.52 91.67 94.16 92.7 93.1 92.9
20/03/2022 08:43:09 88.78 89.04 89.62 89 89.3 89.6 91.51 91.43 94.16 92.7 93.1 92.9
20/03/2022 08:43:10 89.12 89.32 89.62 89.1 89.3 89.6 90.84 91.56 94.16 92.7 93.1 92.9
20/03/2022 08:43:11 89.67 89.53 89.62 89.1 89.3 89.6 92.18 91.91 94.16 92.7 93.1 92.9
20/03/2022 08:43:12 86.48 89.32 89.62 89.1 89.3 89.6 88.49 91.55 94.16 92.7 93.1 92.9
20/03/2022 08:43:13 89.22 88.98 89.62 89.1 89.3 89.6 91.45 91.12 94.16 92.7 93.1 92.9
20/03/2022 08:43:14 88.9 89.31 89.62 89.1 89.3 89.6 90.4 91.45 94.16 92.7 93.1 92.9
20/03/2022 08:43:15 87.58 88.96 89.62 89.1 89.3 89.6 89.69 90.63 94.16 92.6 93.1 92.9
20/03/2022 08:43:16 88.52 89.01 89.62 89.1 89.3 89.6 89.09 90.21 94.16 92.6 93.1 92.9
20/03/2022 08:43:17 91.75 90.81 90.81 89.1 89.3 89.6 92.08 91.32 94.16 92.6 93.1 92.9
20/03/2022 08:43:18 87.9 90.8 90.81 89.1 89.3 89.6 89.77 91.31 94.16 92.6 93.1 92.9
20/03/2022 08:43:19 91.26 90.96 90.96 89.1 89.3 89.6 93.56 92.93 94.16 92.6 93.1 92.9
20/03/2022 08:43:20 89.93 90.94 90.96 89.1 89.3 89.6 93.38 93.58 94.16 92.7 93.1 92.9
20/03/2022 08:43:21 86.26 90.18 90.96 89.1 89.3 89.6 89.83 93.04 94.16 92.6 93.1 92.9
20/03/2022 08:43:22 88.5 88.72 90.96 89.1 89.3 89.6 93.14 92.55 94.16 92.6 93.1 92.9
20/03/2022 08:43:23 87.22 89.07 90.96 89.1 89.3 89.6 91.53 92.7 94.16 92.6 93.1 92.9
20/03/2022 08:43:24 85.34 87.23 90.96 89.1 89.3 89.6 90.02 91.8 94.16 92.6 93 92.9
20/03/2022 08:43:25 95.97 94.94 94.94 89.2 89.3 89.6 96.3 95.49 95.49 92.7 93.1 92.9
20/03/2022 08:43:26 90.95 94.2 94.94 89.2 89.3 89.6 94.27 95.28 95.49 92.7 93.1 92.9
20/03/2022 08:43:27 91.04 92.35 94.94 89.2 89.3 89.7 93.66 94.39 95.49 92.7 93.1 92.9
20/03/2022 08:43:28 90.31 91.81 94.94 89.2 89.3 89.7 91.4 94.06 95.49 92.6 93 92.9
20/03/2022 08:43:29 88.55 90.75 94.94 89.2 89.3 89.7 91.26 92.37 95.49 92.6 93 92.9
20/03/2022 08:43:30 94.07 93.19 94.94 89.2 89.3 89.7 96.76 95.65 95.65 92.7 93.1 92.9
20/03/2022 08:43:31 89.71 92.4 94.94 89.2 89.3 89.7 93.97 95.43 95.65 92.7 93.1 92.9
20/03/2022 08:43:32 86.55 91 94.94 89.2 89.3 89.7 93.28 94.74 95.65 92.7 93 92.9
20/03/2022 08:43:33 86.32 88.99 94.94 89.2 89.3 89.7 93.59 94.18 95.65 92.7 93 92.9
20/03/2022 08:43:34 87.46 87.67 94.94 89.2 89.3 89.7 93.29 94.25 95.65 92.7 93 92.9
20/03/2022 08:43:35 88.1 88.21 94.94 89.2 89.3 89.7 92.06 93.35 95.65 92.7 93 92.9
20/03/2022 08:43:36 89.36 89.09 94.94 89.2 89.3 89.7 93.15 93.14 95.65 92.6 93 92.9
20/03/2022 08:43:37 87.35 89.41 94.94 89.1 89.3 89.7 90.99 92.91 95.65 92.6 93 92.9
20/03/2022 08:43:38 87 87.71 94.94 89.1 89.3 89.7 92.99 92.75 95.65 92.6 93 92.9
20/03/2022 08:43:39 87.6 88.37 94.94 89.1 89.3 89.7 93.28 93.22 95.65 92.6 93 92.9
20/03/2022 08:43:40 87.99 88.03 94.94 89.1 89.3 89.7 93.7 93.93 95.65 92.6 93.1 92.9
20/03/2022 08:43:41 90.33 89.74 94.94 89.1 89.3 89.7 95.23 94.8 95.65 92.6 93.1 92.9
20/03/2022 08:43:42 92.07 91.97 94.94 89.1 89.3 89.7 94.55 95.41 95.65 92.6 93.1 92.9
20/03/2022 08:43:43 92.21 92.15 94.94 89.2 89.3 89.7 94.82 94.9 95.65 92.6 93.1 92.9
20/03/2022 08:43:44 90.08 92.24 94.94 89.2 89.3 89.7 93.98 95.32 95.65 92.6 93.1 92.9
20/03/2022 08:43:45 90.14 90.88 94.94 89.2 89.3 89.7 92.02 94.27 95.65 92.6 93.1 92.9
20/03/2022 08:43:46 89.78 90.31 94.94 89.2 89.3 89.7 93.77 93.68 95.65 92.6 93.1 92.9
20/03/2022 08:43:47 103.45 102.93 102.93 89.5 89.4 89.7 101.9 101.44 101.44 92.7 93.1 92.9
20/03/2022 08:43:48 92.59 102.45 102.93 89.5 89.4 89.7 94.82 101.02 101.44 92.7 93.1 92.9
20/03/2022 08:43:49 90.52 98.91 102.93 89.5 89.4 89.7 95.26 98.28 101.44 92.7 93.1 92.9
20/03/2022 08:43:50 92.53 95.6 102.93 89.5 89.4 89.7 95.13 96.84 101.44 92.7 93.1 92.9
20/03/2022 08:43:51 92.07 93.82 102.93 89.5 89.4 89.7 95.18 96.09 101.44 92.7 93.1 92.9
20/03/2022 08:43:52 90 92.91 102.93 89.6 89.4 89.7 92.74 95.24 101.44 92.7 93.1 92.9
20/03/2022 08:43:53 89.63 91.25 102.93 89.5 89.4 89.7 93.44 94.1 101.44 92.7 93.1 92.9
20/03/2022 08:43:54 86.4 90.57 102.93 89.5 89.4 89.7 90.57 93.56 101.44 92.7 93.1 92.9
20/03/2022 08:43:55 87.32 88.26 102.93 89.5 89.4 89.7 93.59 93.3 101.44 92.6 93.1 92.9
20/03/2022 08:43:56 94.54 93.58 102.93 89.6 89.4 89.7 98.69 97.89 101.44 92.7 93.1 92.9
20/03/2022 08:43:57 91.19 94.11 102.93 89.6 89.5 89.7 96.54 98.62 101.44 92.7 93.1 92.9
20/03/2022 08:43:58 89.14 91.68 102.93 89.6 89.5 89.7 94.43 96.68 101.44 92.7 93.1 92.9
20/03/2022 08:43:59 88.15 90.25 102.93 89.6 89.5 89.7 92.39 95.51 101.44 92.7 93.1 92.9
20/03/2022 08:44:00 87.7 89.14 102.93 89.6 89.5 89.7 93.82 94.16 101.44 92.7 93.1 92.9
20/03/2022 08:44:01 89.29 89.06 102.93 89.6 89.4 89.7 93.5 94.15 101.44 92.7 93.1 92.9
20/03/2022 08:44:02 87.3 88.91 102.93 89.6 89.4 89.7 93.06 93.7 101.44 92.7 93.1 92.9
20/03/2022 08:44:03 87.97 88.13 102.93 89.5 89.5 89.7 92.33 93.49 101.44 92.7 93.1 92.9
20/03/2022 08:44:04 88.51 88.52 102.93 89.5 89.5 89.7 94.32 94.04 101.44 92.7 93.1 92.9
20/03/2022 08:44:05 89.84 89.76 102.93 89.5 89.5 89.7 94.49 94.51 101.44 92.7 93.1 92.9
20/03/2022 08:44:06 92.03 91.42 102.93 89.5 89.5 89.7 96.39 95.87 101.44 92.7 93.1 92.9
20/03/2022 08:44:07 89.3 90.93 102.93 89.5 89.5 89.7 94.91 96.27 101.44 92.7 93.1 92.9
20/03/2022 08:44:08 85.48 89.96 102.93 89.5 89.4 89.7 93.42 95.25 101.44 92.6 93.1 92.9
20/03/2022 08:44:09 86.36 87.69 102.93 89.5 89.4 89.7 92.86 94.04 101.44 92.6 93.1 92.9
20/03/2022 08:44:10 84.65 86.9 102.93 89.4 89.4 89.7 92.22 93.49 101.44 92.6 93.1 92.9
20/03/2022 08:44:11 86.62 86.9 102.93 89.4 89.4 89.7 90.87 92.55 101.44 92.6 93.1 92.9
20/03/2022 08:44:12 89.24 88.86 102.93 89.4 89.4 89.7 94.69 93.96 101.44 92.6 93.1 92.9
20/03/2022 08:44:13 85.47 88.01 102.93 89.4 89.4 89.7 93.47 93.92 101.44 92.6 93.1 92.9
20/03/2022 08:44:14 93.03 91.93 102.93 89.3 89.4 89.7 95.26 94.95 101.44 92.6 93.1 92.9
20/03/2022 08:44:15 85.88 91.77 102.93 89.3 89.4 89.7 93.85 94.98 101.44 92.6 93.1 92.9
20/03/2022 08:44:16 87.33 88.95 102.93 89.3 89.4 89.7 93.86 94.5 101.44 92.6 93.1 92.9
20/03/2022 08:44:17 87.42 88.2 102.45 89.3 89.4 89.7 93.92 94.6 101.02 92.5 93.1 92.9
20/03/2022 08:44:18 94.13 93.5 98.91 89.3 89.4 89.7 95.49 95.26 98.62 92.5 93.1 92.9
20/03/2022 08:44:19 96.36 95.75 95.75 89.3 89.5 89.7 96.81 96.36 98.62 92.5 93.1 92.9
20/03/2022 08:44:20 96.97 97.21 97.21 89.4 89.5 89.7 97.41 97.58 98.62 92.6 93.1 92.9
20/03/2022 08:44:21 89.24 96.94 97.21 89.4 89.5 89.7 92.43 97.33 98.62 92.5 93.1 92.9
20/03/2022 08:44:22 89.35 93.9 97.21 89.4 89.5 89.7 90.98 95.02 98.62 92.5 93.1 92.9
20/03/2022 08:44:23 86.88 91.43 97.21 89.4 89.5 89.7 94.29 94.1 98.62 92.5 93.1 92.9
20/03/2022 08:44:24 86.16 89.36 97.21 89.3 89.5 89.7 93.17 94.34 98.62 92.5 93.1 92.9
20/03/2022 08:44:25 88.69 88.71 97.21 89.3 89.5 89.7 94.81 94.56 98.62 92.5 93.1 92.9
20/03/2022 08:44:26 88.04 88.52 97.21 89.3 89.5 89.7 93.36 94.35 98.62 92.5 93.1 92.9
20/03/2022 08:44:27 88.24 88.48 97.21 89.3 89.5 89.7 92.41 93.82 97.58 92.5 93.1 92.9
20/03/2022 08:44:28 89.09 89.42 97.21 89.3 89.5 89.7 93.03 93.57 97.58 92.4 93.1 92.9
20/03/2022 08:44:29 89.23 89.37 97.21 89.2 89.5 89.7 93.55 93.91 97.58 92.4 93.1 92.9
20/03/2022 08:44:30 88.24 89.41 97.21 89.2 89.5 89.7 92.38 93.97 97.58 92.4 93.1 92.9
20/03/2022 08:44:31 88.33 88.81 97.21 89.2 89.5 89.7 94.35 94.14 97.58 92.4 93.1 92.9
20/03/2022 08:44:32 88.21 89.16 97.21 89.1 89.5 89.7 94.44 94.52 97.58 92.4 93.1 92.9
20/03/2022 08:44:33 87.28 88.37 97.21 89.1 89.5 89.7 91.64 94.31 97.58 92.4 93.1 92.9
20/03/2022 08:44:34 87.39 88.08 97.21 89.1 89.5 89.7 92.97 93.38 97.58 92.4 93.1 92.9
20/03/2022 08:44:35 86.65 87.3 97.21 89.1 89.5 89.7 92.38 93.12 97.58 92.3 93.1 92.9
20/03/2022 08:44:36 87.82 87.76 97.21 89.1 89.4 89.7 92.36 93.22 97.58 92.3 93.1 92.9
20/03/2022 08:44:37 89.21 89.18 97.21 89.1 89.4 89.7 93.12 93.11 97.58 92.3 93.1 92.9
20/03/2022 08:44:38 91.6 91.3 97.21 89.1 89.4 89.7 94.26 94.01 97.58 92.3 93.1 92.9
20/03/2022 08:44:39 96.07 95.05 97.21 89.1 89.5 89.7 97.54 96.49 97.58 92.3 93.1 92.9
20/03/2022 08:44:40 89.84 94.5 97.21 89.1 89.5 89.7 92.95 96.37 97.58 92.3 93.1 93
20/03/2022 08:44:41 90.08 92.17 97.21 89.1 89.5 89.7 95.93 95.68 97.58 92.3 93.1 93
20/03/2022 08:44:42 90.55 91.05 97.21 89 89.5 89.7 94.56 95.72 97.58 92.3 93.1 93
20/03/2022 08:44:43 89.68 90.91 97.21 88.9 89.5 89.7 94.03 95.06 97.58 92.2 93.1 93
20/03/2022 08:44:44 91.27 91.19 97.21 88.9 89.5 89.7 94.54 94.59 97.58 92.2 93.1 93
20/03/2022 08:44:45 90.11 91.47 97.21 88.9 89.4 89.7 94.66 95.09 97.58 92.2 93.1 93
20/03/2022 08:44:46 90.2 90.76 97.21 88.9 89.4 89.7 95.22 95.51 97.58 92.2 93.1 93
20/03/2022 08:44:47 89.57 90.22 97.21 88.9 89.4 89.7 93.04 94.88 97.58 92.2 93.1 93
20/03/2022 08:44:48 89.73 90.72 97.21 88.9 89.4 89.7 93.43 94.18 97.58 92.2 93.1 93
20/03/2022 08:44:49 89.79 89.94 97.21 88.9 89.4 89.7 92.06 93.52 97.58 92.2 93 93
20/03/2022 08:44:50 87.75 89.46 96.94 88.9 89.4 89.7 93.14 93.41 97.33 92.2 93 93
20/03/2022 08:44:51 88.76 88.83 95.05 88.9 89.4 89.7 94.46 94.02 96.49 92.2 93 93
20/03/2022 08:44:52 89.36 89.3 95.05 88.9 89.4 89.7 92.73 94.27 96.49 92.2 93 93
20/03/2022 08:44:53 89.16 89.48 95.05 88.9 89.4 89.7 95.33 94.65 96.49 92.2 93 93
20/03/2022 08:44:54 88.9 89.31 95.05 88.9 89.4 89.7 95.07 95.11 96.49 92.2 93 93
20/03/2022 08:44:55 87.37 88.74 95.05 88.9 89.4 89.7 92.81 94.73 96.49 92.2 93 93
20/03/2022 08:44:56 89.25 88.9 95.05 88.9 89.4 89.7 92.88 93.57 96.49 92.2 93 93
20/03/2022 08:44:57 89.3 89.34 95.05 88.9 89.4 89.7 91.31 93.11 96.49 92.2 93 93
20/03/2022 08:44:58 88.89 89.4 95.05 88.9 89.4 89.7 91.1 91.87 96.49 92.2 93 93
20/03/2022 08:44:59 90.57 90.28 95.05 88.9 89.4 89.7 93.61 93.26 96.49 92.2 93 93
20/03/2022 08:45:00 88.2 90.19 95.05 88.8 89.4 89.7 94.08 93.76 96.49 92.2 93 93
20/03/2022 08:45:01 88.29 89.35 95.05 88.8 89.4 89.7 93.7 94.15 96.49 92.2 93 93
20/03/2022 08:45:02 90.09 89.95 95.05 88.8 89.4 89.7 94.29 94.23 96.49 92.2 93 93
20/03/2022 08:45:03 88.82 89.81 95.05 88.8 89.4 89.7 93.97 94.5 96.49 92.2 92.9 93
20/03/2022 08:45:04 88.37 89.56 95.05 88.8 89.4 89.7 92.64 94.11 96.49 92.1 92.9 93
20/03/2022 08:45:05 87.22 88.63 95.05 88.8 89.4 89.7 92.85 93.36 96.49 92.1 92.9 93
20/03/2022 08:45:06 87.86 88.54 95.05 88.8 89.4 89.7 92.18 93.22 96.49 92.1 92.9 93
20/03/2022 08:45:07 89.3 88.78 95.05 88.8 89.4 89.7 93.38 93.26 96.49 92.1 92.9 93
20/03/2022 08:45:08 93.39 92.74 95.05 88.8 89.4 89.7 96 95.3 96.49 92.1 92.9 93
20/03/2022 08:45:09 96.6 95.56 95.56 88.9 89.4 89.7 96.99 96.41 96.41 92.1 92.9 93
20/03/2022 08:45:10 91.33 95.98 95.98 88.9 89.4 89.7 95.51 96.7 96.7 92.2 92.9 93
20/03/2022 08:45:11 88.66 93.07 95.98 88.9 89.4 89.7 94.1 95.77 96.7 92.1 92.9 93
20/03/2022 08:45:12 87.99 90.91 95.98 88.9 89.4 89.7 93 94.77 96.7 92.1 92.9 93
20/03/2022 08:45:13 93.73 93.12 95.98 88.9 89.4 89.7 95.66 95.36 96.7 92.1 92.9 93
20/03/2022 08:45:14 93.43 94.01 95.98 88.9 89.4 89.7 95.5 95.74 96.7 92.1 92.9 93
20/03/2022 08:45:15 87.92 92.75 95.98 88.9 89.4 89.7 93.01 95.16 96.7 92.1 92.9 93
20/03/2022 08:45:16 91.3 91.09 95.98 89 89.4 89.7 95.54 95.37 96.7 92.1 92.9 93
20/03/2022 08:45:17 88.51 91.08 95.98 88.9 89.4 89.7 94.48 95.32 96.7 92.1 92.9 93
20/03/2022 08:45:18 88.75 89.53 95.98 88.9 89.4 89.7 94.12 94.81 96.7 92.1 92.9 93
20/03/2022 08:45:19 93.38 93.2 95.98 88.9 89.4 89.7 96.1 95.88 96.7 92.1 92.9 93
20/03/2022 08:45:20 93.69 94.91 95.98 88.9 89.4 89.7 96.07 96.67 96.7 92.1 92.9 93
20/03/2022 08:45:21 90.51 93.05 95.98 89 89.4 89.7 93.57 95.7 96.7 92.1 92.9 93
20/03/2022 08:45:22 86.19 91.37 95.98 88.9 89.4 89.7 92.97 94.49 96.7 92.1 92.9 93
20/03/2022 08:45:23 89.33 89.73 95.98 89 89.4 89.7 91.03 93.78 96.7 92.1 92.9 93
20/03/2022 08:45:24 87.4 89.18 95.98 89 89.4 89.7 92 92.36 96.7 92.1 92.9 93
20/03/2022 08:45:25 86.3 88.05 95.98 89 89.4 89.7 93.97 93.33 96.7 92.1 92.9 93
20/03/2022 08:45:26 88.99 88.65 95.98 89 89.4 89.7 93.34 93.34 96.7 92.1 92.9 93
20/03/2022 08:45:27 88.22 89.44 95.98 89 89.4 89.7 91.89 93.51 96.7 92.1 92.9 93
20/03/2022 08:45:28 89.2 89.5 95.98 89 89.4 89.7 91.85 92.38 96.7 92.1 92.9 93
20/03/2022 08:45:29 88.59 89.83 95.98 89 89.4 89.7 90.5 92.54 96.7 92.1 92.9 93
20/03/2022 08:45:30 85.73 89.06 95.98 89 89.4 89.7 86.82 91.3 96.7 92.1 92.9 93
20/03/2022 08:45:31 83.88 87.05 95.98 89 89.4 89.7 84.46 88.89 96.7 92.1 92.9 93
20/03/2022 08:45:32 98.53 96.26 96.26 89.1 89.4 89.7 100.38 98.19 98.19 92.2 92.9 93
20/03/2022 08:45:33 94.36 96.93 96.93 89.1 89.4 89.7 96.75 99.14 99.14 92.3 92.9 93
20/03/2022 08:45:34 78.88 94.55 96.93 89.1 89.4 89.7 80.81 96.65 99.14 92.3 92.9 93
20/03/2022 08:45:35 97.43 96.62 96.93 89.2 89.5 89.7 99.21 98.41 99.14 92.3 92.9 93
20/03/2022 08:45:36 94.97 97.24 97.24 89.3 89.5 89.7 97.66 99 99.14 92.4 92.9 93
20/03/2022 08:45:37 90.1 95.29 97.24 89.3 89.5 89.7 89.66 97.72 99.14 92.4 92.9 93
20/03/2022 08:45:38 79.05 92.58 97.24 89.3 89.5 89.7 81.2 94.36 99.14 92.4 92.9 93
20/03/2022 08:45:39 96.27 95.36 97.24 89.4 89.5 89.7 95.22 94.62 99.14 92.4 92.9 93
20/03/2022 08:45:40 85.31 95.31 97.24 89.4 89.5 89.7 85.01 94.57 99.14 92.4 92.9 93
20/03/2022 08:45:41 80.18 91.54 97.24 89.4 89.5 89.7 82.81 90.86 99.14 92.4 92.9 93
20/03/2022 08:45:42 81.71 87.83 97.24 89.4 89.5 89.7 85.24 87.72 99.14 92.4 92.9 93
20/03/2022 08:45:43 84.23 85.15 97.24 89.4 89.5 89.7 86.7 86.9 99.14 92.4 92.9 93
20/03/2022 08:45:44 85.03 85.61 97.24 89.4 89.5 89.7 87.25 87.54 99.14 92.4 92.9 93
20/03/2022 08:45:45 83.22 84.64 97.24 89.4 89.5 89.7 86.45 86.96 99.14 92.4 92.9 93
20/03/2022 08:45:46 84.34 84.58 97.24 89.4 89.5 89.7 87.02 87.22 99.14 92.4 92.9 93
20/03/2022 08:45:47 81.47 84.58 97.24 89.4 89.5 89.7 85.76 87.56 99.14 92.4 92.9 93
20/03/2022 08:45:48 80.92 82.78 97.24 89.4 89.5 89.7 85.92 86.4 99.14 92.4 92.9 93
20/03/2022 08:45:49 82.48 82.47 97.24 89.4 89.5 89.7 85.7 86.15 99.14 92.4 92.9 93
20/03/2022 08:45:50 84.13 83.63 97.24 89.4 89.5 89.7 87.03 87.13 99.14 92.4 92.9 93
20/03/2022 08:45:51 84.84 84.53 97.24 89.4 89.5 89.7 86.35 86.72 99.14 92.4 92.9 93
20/03/2022 08:45:52 82.61 84.7 97.24 89.4 89.4 89.7 85.71 87.03 99.14 92.4 92.9 93
20/03/2022 08:45:53 82.14 83.11 97.24 89.4 89.4 89.7 86.66 86.54 99.14 92.4 92.9 93
20/03/2022 08:45:54 84.45 83.9 97.24 89.4 89.4 89.7 89.33 88.97 99.14 92.4 92.9 93
20/03/2022 08:45:55 84.45 84.35 97.24 89.4 89.4 89.7 90.13 90.56 99.14 92.4 92.9 93
20/03/2022 08:45:56 81.24 84.17 97.24 89.4 89.4 89.7 84.29 89.15 99.14 92.4 92.9 93
20/03/2022 08:45:57 75.49 82.39 97.24 89.4 89.4 89.7 77.04 86.62 99.14 92.4 92.9 93
20/03/2022 08:45:58 70.96 79.25 97.24 89.4 89.4 89.7 74.22 83.04 99.14 92.4 92.9 93
20/03/2022 08:45:59 72.35 76.18 97.24 89.4 89.4 89.7 75.22 79.56 99.14 92.4 92.9 93
20/03/2022 08:46:00 74.5 74.51 97.24 89.4 89.4 89.7 75.95 77.55 99.14 92.4 92.9 93
20/03/2022 08:46:01 77.49 76.85 97.24 89.3 89.4 89.7 77.89 77.75 99.14 92.4 92.9 93
20/03/2022 08:46:02 78.45 77.94 97.24 89.3 89.4 89.7 80.38 79.78 99.14 92.4 92.9 93
20/03/2022 08:46:03 75.52 77.93 97.24 89.3 89.4 89.7 78.45 79.88 99 92.3 92.9 93
20/03/2022 08:46:04 84.15 83.19 97.24 89.2 89.4 89.7 85.65 84.35 99 92.3 92.9 93
20/03/2022 08:46:05 81.7 82.76 97.24 89.2 89.4 89.7 83.96 84.64 99 92.2 92.9 93
20/03/2022 08:46:06 76.98 81.84 95.36 89.2 89.4 89.7 79.52 83.77 97.72 92.2 92.9 93
20/03/2022 08:46:07 78.16 79.93 95.36 89.2 89.4 89.7 79.69 81.96 94.62 92.2 92.9 93
20/03/2022 08:46:08 82.68 82.67 95.36 89.2 89.4 89.7 84.16 83.86 94.62 92.2 92.8 93
20/03/2022 08:46:09 76.75 80.77 95.31 89.1 89.4 89.7 79.46 82.59 94.57 92.2 92.8 93
20/03/2022 08:46:10 76.73 78.52 91.54 89.1 89.4 89.7 80.21 80.95 90.86 92.2 92.8 93
20/03/2022 08:46:11 78.64 79.07 87.83 89.1 89.4 89.7 81.17 81.6 90.56 92.2 92.8 93
20/03/2022 08:46:12 73.04 78.06 85.61 89.1 89.4 89.7 77.59 80.78 90.56 92.2 92.8 93
20/03/2022 08:46:13 70.81 75.69 85.61 89.1 89.4 89.7 73.87 78.94 90.56 92.1 92.8 93
20/03/2022 08:46:14 87.6 86.59 86.59 89.1 89.4 89.7 88.02 86.97 90.56 92.1 92.8 93
20/03/2022 08:46:15 86.9 88.26 88.26 89.1 89.4 89.7 87.41 88.55 90.56 92.1 92.8 93
20/03/2022 08:46:16 79.12 86.1 88.26 89.1 89.3 89.7 81.5 86.61 90.56 92.1 92.8 93
20/03/2022 08:46:17 91.01 90.07 90.07 89.1 89.3 89.7 90.18 89.39 90.56 92.1 92.8 93
20/03/2022 08:46:18 82.54 89.34 90.07 89 89.3 89.7 84.45 88.68 90.56 92.1 92.8 93
20/03/2022 08:46:19 87.89 87.94 90.07 89 89.3 89.7 87.97 87.91 90.56 92.1 92.8 93
20/03/2022 08:46:20 86.81 88.78 90.07 89 89.3 89.7 86.65 88.55 90.56 92.1 92.8 93
20/03/2022 08:46:21 79.31 86.7 90.07 89 89.3 89.7 81.32 86.69 90.56 92.1 92.8 93
20/03/2022 08:46:22 77.06 83.37 90.07 88.9 89.3 89.7 83.1 84.14 90.56 92 92.7 93
20/03/2022 08:46:23 72.08 80.29 90.07 88.9 89.3 89.7 82.13 83.23 90.56 92 92.7 93
20/03/2022 08:46:24 74.11 77.15 90.07 88.9 89.3 89.7 82.93 82.83 90.56 92 92.7 93
20/03/2022 08:46:25 74.36 75.41 90.07 88.9 89.3 89.7 83.29 83.17 89.39 92 92.7 93
20/03/2022 08:46:26 73.01 74.72 90.07 88.9 89.3 89.7 82.91 83.17 89.39 92 92.7 93
20/03/2022 08:46:27 79.25 77.94 90.07 88.9 89.3 89.7 85.06 84.46 89.39 92 92.7 93
20/03/2022 08:46:28 72.87 77.71 90.07 88.9 89.3 89.7 82.75 84.32 89.39 92 92.7 93
20/03/2022 08:46:29 80.51 80.13 90.07 88.9 89.3 89.7 84.33 84.34 89.39 92 92.7 93
20/03/2022 08:46:30 80.66 80.98 90.07 88.9 89.3 89.7 84.46 84.52 89.39 92 92.7 93
20/03/2022 08:46:31 76.01 80.85 90.07 88.9 89.3 89.7 83.29 84.65 89.39 92 92.7 93
20/03/2022 08:46:32 83.37 83.16 90.07 88.9 89.3 89.7 84.84 85 89.39 92 92.7 93
20/03/2022 08:46:33 95.78 94.76 94.76 88.9 89.3 89.7 101.05 99.98 99.98 92.1 92.7 93
20/03/2022 08:46:34 78.16 94.52 94.76 88.9 89.3 89.7 83.66 99.74 99.98 92.1 92.7 93
20/03/2022 08:46:35 79.91 90.43 94.76 88.9 89.3 89.7 82.98 95.65 99.98 92.1 92.7 93
20/03/2022 08:46:36 75.55 86.74 94.76 88.9 89.3 89.7 81.49 91.77 99.98 92.1 92.7 93
20/03/2022 08:46:37 78.1 83 94.76 88.9 89.3 89.7 80.65 88.15 99.98 92.1 92.6 93
20/03/2022 08:46:38 80.01 80.6 94.76 88.9 89.3 89.7 82.06 85.01 99.98 92.1 92.6 93
20/03/2022 08:46:39 78.11 81.24 94.76 88.9 89.3 89.7 79.42 83.64 99.98 92.1 92.6 93
20/03/2022 08:46:40 74.12 78.9 94.76 88.9 89.3 89.7 78.49 81.31 99.98 92.1 92.6 93
20/03/2022 08:46:41 75.29 76.75 94.76 88.9 89.2 89.7 78.53 79.7 99.98 92.1 92.6 93
20/03/2022 08:46:42 76.81 76.87 94.76 88.9 89.2 89.7 79.72 80.01 99.98 92.1 92.6 93
20/03/2022 08:46:43 82.8 82.26 94.76 88.9 89.2 89.7 86.05 85.34 99.98 92.1 92.6 93
20/03/2022 08:46:44 88.11 86.86 94.76 88.9 89.2 89.7 90.79 89.7 99.98 92.1 92.6 93
20/03/2022 08:46:45 85.65 86.7 94.76 88.9 89.2 89.7 88.71 89.53 99.98 92.1 92.5 93
20/03/2022 08:46:46 89.37 88.45 94.76 88.9 89.2 89.7 91.54 90.81 99.98 92.1 92.5 93
20/03/2022 08:46:47 91.71 90.7 94.76 88.9 89.2 89.7 93.93 93.16 99.98 92.1 92.5 93
20/03/2022 08:46:48 88.21 90.64 94.76 88.9 89.2 89.7 90.67 93.15 99.98 92.1 92.6 93
20/03/2022 08:46:49 88.73 89.39 94.76 88.9 89.2 89.7 94.61 93.96 99.98 92.1 92.6 93
20/03/2022 08:46:50 88.49 89.48 94.76 88.9 89.2 89.7 93.56 94.29 99.98 92.1 92.6 93
20/03/2022 08:46:51 86.01 88.61 94.76 88.9 89.2 89.7 89.33 93.52 99.98 92.1 92.6 93
20/03/2022 08:46:52 87.71 87.54 94.76 88.9 89.2 89.7 92.3 92.45 99.98 92.2 92.6 93
20/03/2022 08:46:53 87.3 87.79 94.76 89 89.2 89.7 89.81 91.57 99.98 92.2 92.6 93
20/03/2022 08:46:54 88.03 87.87 94.76 89 89.2 89.7 91.76 91.49 99.98 92.2 92.6 93
20/03/2022 08:46:55 87.06 87.68 94.76 89 89.2 89.7 93.24 92.81 99.98 92.2 92.6 93
20/03/2022 08:46:56 88.26 88.25 94.76 89 89.2 89.7 91.88 92.69 99.98 92.2 92.6 93
20/03/2022 08:46:57 87.72 88.02 94.76 89 89.2 89.7 92.66 92.58 99.98 92.2 92.6 93
20/03/2022 08:46:58 90.38 89.76 94.76 89 89.2 89.7 93.05 93.1 99.98 92.2 92.6 93
20/03/2022 08:46:59 89.05 89.73 94.76 89 89.2 89.7 92.74 93.23 99.98 92.2 92.6 93
20/03/2022 08:47:00 85.76 89.32 94.76 89 89.2 89.7 94.53 94.2 99.98 92.2 92.6 93
20/03/2022 08:47:01 86.77 87.46 94.76 89 89.2 89.7 94.1 94.19 99.98 92.2 92.6 93
20/03/2022 08:47:02 88.42 88.48 94.76 89 89.2 89.7 92.35 94.18 99.98 92.2 92.6 93
20/03/2022 08:47:03 86.95 87.87 94.52 89 89.2 89.7 96.18 95.2 99.74 92.3 92.6 93
20/03/2022 08:47:04 86.86 87.3 90.7 89 89.2 89.7 91.49 94.79 95.65 92.3 92.6 93
20/03/2022 08:47:05 88.56 88.27 90.7 89 89.2 89.7 90.68 92.86 95.2 92.3 92.6 93
20/03/2022 08:47:06 87.88 88.7 90.7 89 89.2 89.7 94.56 93.54 95.2 92.3 92.6 93
20/03/2022 08:47:07 87.1 87.68 90.7 89 89.2 89.7 93.55 93.75 95.2 92.3 92.6 93
20/03/2022 08:47:08 84.95 87.3 90.7 89 89.2 89.7 89.83 93.47 95.2 92.3 92.6 93
20/03/2022 08:47:09 91.67 90.57 90.7 89.1 89.2 89.7 95.25 94.37 95.2 92.3 92.6 93
20/03/2022 08:47:10 89.32 90.5 90.7 89.1 89.2 89.7 93.82 94.57 95.2 92.3 92.6 93
20/03/2022 08:47:11 89.85 90.24 90.7 89.1 89.2 89.7 92.78 94.13 95.2 92.3 92.6 93
20/03/2022 08:47:12 88.84 89.68 90.7 89.1 89.2 89.7 91.26 93.02 95.2 92.4 92.6 93
20/03/2022 08:47:13 88.45 89.45 90.7 89.1 89.2 89.7 91.73 92.2 95.2 92.4 92.6 93
20/03/2022 08:47:14 90.34 90.06 90.7 89.1 89.2 89.7 92.53 92.39 95.2 92.4 92.6 93
20/03/2022 08:47:15 92.06 91.8 91.8 89.1 89.2 89.7 94.96 94.5 95.2 92.4 92.6 93
20/03/2022 08:47:16 88.71 91.73 91.8 89.2 89.2 89.7 93.81 94.61 95.2 92.4 92.6 93
20/03/2022 08:47:17 89.19 90.29 91.8 89.2 89.2 89.7 91.56 93.95 95.2 92.4 92.6 93
20/03/2022 08:47:18 91.4 91.23 91.8 89.2 89.2 89.7 93.17 93.48 95.2 92.4 92.6 93
20/03/2022 08:47:19 90.79 91.31 91.8 89.2 89.3 89.7 92.69 93.26 95.2 92.4 92.7 93
20/03/2022 08:47:20 86.51 90.46 91.8 89.2 89.3 89.7 92.77 93.01 95.2 92.4 92.7 93
20/03/2022 08:47:21 85.26 88.5 91.8 89.2 89.3 89.7 93.61 93.68 95.2 92.5 92.7 93
20/03/2022 08:47:22 87.63 87.54 91.8 89.2 89.3 89.7 94.08 94.04 95.2 92.5 92.7 93
20/03/2022 08:47:23 87.37 87.93 91.8 89.2 89.3 89.7 93.19 94.23 95.2 92.5 92.7 93
20/03/2022 08:47:24 86.26 87.31 91.8 89.2 89.3 89.7 92.59 93.45 95.2 92.5 92.7 93
20/03/2022 08:47:25 87.7 87.56 91.8 89.2 89.3 89.7 93.62 93.88 95.2 92.5 92.7 93
20/03/2022 08:47:26 89.72 89.34 91.8 89.2 89.3 89.7 93.6 93.74 95.2 92.5 92.7 93
20/03/2022 08:47:27 91.14 90.76 91.8 89.3 89.3 89.7 95.34 94.88 95.2 92.6 92.7 93
20/03/2022 08:47:28 90.22 90.93 91.8 89.3 89.3 89.7 94.17 95.01 95.2 92.6 92.7 93
20/03/2022 08:47:29 87.68 90.24 91.8 89.3 89.3 89.7 93.05 94.42 95.2 92.6 92.7 93
20/03/2022 08:47:30 87.08 88.76 91.8 89.3 89.3 89.7 91.74 93.82 95.2 92.6 92.7 93
20/03/2022 08:47:31 88.96 89.07 91.8 89.3 89.3 89.7 94.11 93.62 95.2 92.6 92.7 93
20/03/2022 08:47:32 88.63 89.08 91.8 89.3 89.3 89.7 93.22 94.01 95.2 92.6 92.7 93
20/03/2022 08:47:33 86.8 88.36 91.8 89.3 89.3 89.7 92.37 93.47 95.01 92.6 92.7 93
20/03/2022 08:47:34 88.36 88.46 91.8 89.3 89.3 89.7 93.31 93.82 95.01 92.6 92.7 93
20/03/2022 08:47:35 87.93 88.31 91.8 89.3 89.3 89.7 92.6 93 95.01 92.7 92.7 93
20/03/2022 08:47:36 87.78 88.21 91.8 89.3 89.3 89.7 93.41 93.53 95.01 92.7 92.7 93
20/03/2022 08:47:37 89.9 89.48 91.8 89.4 89.3 89.7 94.19 93.99 95.01 92.7 92.7 93
20/03/2022 08:47:38 87.89 89.43 91.8 89.4 89.3 89.7 93.54 94.07 95.01 92.7 92.7 93
20/03/2022 08:47:39 86.95 88.51 91.8 89.4 89.3 89.7 92.15 93.81 95.01 92.7 92.7 93
20/03/2022 08:47:40 92.88 91.66 91.8 89.4 89.3 89.7 95.6 94.91 95.01 92.7 92.8 93
20/03/2022 08:47:41 88.46 91.49 91.8 89.4 89.3 89.7 90.45 94.66 95.01 92.7 92.8 93
20/03/2022 08:47:42 87.92 89.74 91.8 89.4 89.3 89.7 90.55 92.42 95.01 92.7 92.8 93
20/03/2022 08:47:43 91.89 91.03 91.8 89.4 89.3 89.7 93.7 93.17 95.01 92.8 92.8 93
20/03/2022 08:47:44 89.18 91.14 91.8 89.4 89.3 89.7 94.12 93.92 95.01 92.8 92.8 93
20/03/2022 08:47:45 87.28 89.71 91.73 89.4 89.3 89.7 92.34 93.99 95.01 92.8 92.8 93
20/03/2022 08:47:46 88.55 88.62 91.66 89.4 89.3 89.7 92.24 92.87 95.01 92.8 92.8 93
20/03/2022 08:47:47 88.66 89.12 91.66 89.4 89.3 89.7 94.01 94.07 95.01 92.8 92.8 93
20/03/2022 08:47:48 90.55 90.37 91.66 89.5 89.3 89.7 94.28 94.31 95.01 92.8 92.8 93
20/03/2022 08:47:49 91.41 91.36 91.66 89.5 89.3 89.7 95.51 95.15 95.15 92.8 92.8 93
20/03/2022 08:47:50 89.96 91.23 91.66 89.5 89.4 89.7 94.47 94.96 95.15 92.8 92.8 93
20/03/2022 08:47:51 90.29 90.77 91.66 89.5 89.4 89.7 94.77 95.06 95.15 92.9 92.8 93
20/03/2022 08:47:52 90.62 90.81 91.66 89.5 89.4 89.7 95.62 95.44 95.44 92.9 92.8 93
20/03/2022 08:47:53 89.65 90.94 91.66 89.5 89.4 89.7 93.75 95.43 95.44 92.9 92.8 93
20/03/2022 08:47:54 87.83 89.87 91.66 89.5 89.4 89.7 93.19 94.77 95.44 92.9 92.8 93
20/03/2022 08:47:55 88.25 88.63 91.66 89.5 89.4 89.7 94.92 94.82 95.44 92.9 92.8 93.1
20/03/2022 08:47:56 89.76 89.39 91.66 89.5 89.4 89.7 94.09 94.87 95.44 93 92.8 93.1
20/03/2022 08:47:57 88.36 89.41 91.66 89.6 89.4 89.7 93.25 94.32 95.44 93 92.9 93.1
20/03/2022 08:47:58 91.63 91.14 91.66 89.6 89.4 89.7 93.95 94.46 95.44 93 92.9 93.1
20/03/2022 08:47:59 89.11 90.44 91.66 89.6 89.4 89.7 93.7 93.74 95.44 93 92.9 93.1
20/03/2022 08:48:00 86.07 89.43 91.66 89.6 89.4 89.7 93.09 93.99 95.44 93 92.9 93.1
20/03/2022 08:48:01 89.32 89.26 91.66 89.6 89.4 89.7 93.07 93.44 95.44 93 92.9 93.1
20/03/2022 08:48:02 87.51 89.27 91.66 89.6 89.4 89.7 93.48 94.13 95.44 93 92.9 93.1
20/03/2022 08:48:03 90.01 89.74 91.66 89.6 89.4 89.7 95.22 94.79 95.44 93 92.9 93.1
20/03/2022 08:48:04 86.86 89.25 91.66 89.6 89.4 89.7 92.8 94.59 95.44 93 92.9 93.1
20/03/2022 08:48:05 86.32 87.94 91.66 89.6 89.4 89.7 93.02 93.67 95.44 93 92.9 93.1
20/03/2022 08:48:06 89.44 88.98 91.66 89.6 89.4 89.7 94.14 93.94 95.44 93 92.9 93.1
20/03/2022 08:48:07 90.58 90.77 91.66 89.6 89.4 89.7 94.61 94.93 95.44 93 92.9 93.1
20/03/2022 08:48:08 89.7 90.03 91.66 89.6 89.4 89.7 94.67 94.57 95.44 93 92.9 93.1
20/03/2022 08:48:09 86.54 89.6 91.66 89.6 89.4 89.7 93.73 94.7 95.44 93 92.9 93.1
20/03/2022 08:48:10 87.79 88.28 91.49 89.6 89.4 89.7 93.31 94.24 95.44 93.1 92.9 93.1
20/03/2022 08:48:11 87 88.13 91.36 89.6 89.4 89.7 92.88 93.46 95.44 93.1 92.9 93.1
20/03/2022 08:48:12 90.16 89.47 91.36 89.6 89.4 89.7 94.5 94.26 95.44 93.1 92.9 93.1
20/03/2022 08:48:13 89.36 89.39 91.36 89.6 89.4 89.7 93.68 94.53 95.44 93.1 92.9 93.1
20/03/2022 08:48:14 90.32 90.64 91.36 89.6 89.4 89.7 95.23 94.85 95.44 93.1 92.9 93.1
20/03/2022 08:48:15 87.21 89.6 91.36 89.6 89.4 89.7 93.65 94.43 95.44 93.1 92.9 93.1
20/03/2022 08:48:16 87.15 88.18 91.36 89.6 89.4 89.7 94.45 94.79 95.44 93.1 93 93.1
20/03/2022 08:48:17 86.71 87.39 91.36 89.6 89.4 89.7 95.4 95.22 95.44 93.1 93 93.1
20/03/2022 08:48:18 88.09 88.1 91.36 89.6 89.4 89.7 94.53 95.14 95.44 93.1 93 93.1
20/03/2022 08:48:19 86.67 87.53 91.23 89.6 89.4 89.7 94.38 95.07 95.44 93.1 93 93.1
20/03/2022 08:48:20 86.88 87.17 91.14 89.5 89.4 89.7 95.63 95.3 95.44 93.2 93 93.1
20/03/2022 08:48:21 85.28 87.09 91.14 89.5 89.4 89.7 94.1 95.54 95.54 93.2 93 93.1
20/03/2022 08:48:22 86.41 86.47 91.14 89.5 89.4 89.7 93.57 94.76 95.54 93.2 93 93.1
20/03/2022 08:48:23 85.55 86.66 91.14 89.5 89.4 89.7 94.15 94.51 95.54 93.2 93 93.1
20/03/2022 08:48:24 85.48 86.02 91.14 89.5 89.4 89.7 93.79 94.59 95.54 93.2 93 93.1
20/03/2022 08:48:25 84.5 85.39 91.14 89.5 89.4 89.7 91.47 93.96 95.54 93.2 93 93.1
20/03/2022 08:48:26 83.03 84.96 91.14 89.5 89.4 89.7 93.56 93.64 95.54 93.2 93 93.1
20/03/2022 08:48:27 87.06 86.18 91.14 89.5 89.4 89.7 93.16 93.76 95.54 93.2 93 93.1
20/03/2022 08:48:28 87.15 86.83 90.77 89.4 89.5 89.7 93.76 93.86 95.54 93.2 93 93.1
20/03/2022 08:48:29 89.72 89.22 90.77 89.4 89.5 89.7 93.5 93.81 95.54 93.2 93 93.1
20/03/2022 08:48:30 86.89 88.83 90.77 89.4 89.5 89.7 94.9 94.79 95.54 93.2 93 93.1
20/03/2022 08:48:31 85.6 87.48 90.77 89.4 89.5 89.7 94.65 94.93 95.54 93.2 93 93.1
20/03/2022 08:48:32 86.84 86.74 90.77 89.4 89.5 89.7 94.18 94.8 95.54 93.2 93 93.1
20/03/2022 08:48:33 88.49 88.2 90.77 89.4 89.5 89.7 94.03 94.99 95.54 93.2 93.1 93.1
20/03/2022 08:48:34 84.12 88.17 90.77 89.4 89.5 89.7 92.26 94.03 95.54 93.2 93.1 93.1
20/03/2022 08:48:35 86.95 86.89 90.77 89.4 89.5 89.7 93.12 93.65 95.54 93.2 93.1 93.1
20/03/2022 08:48:36 88.26 87.82 90.77 89.4 89.5 89.7 93.98 94.2 95.54 93.2 93.1 93.1
20/03/2022 08:48:37 88.23 88.24 90.64 89.4 89.5 89.7 94.21 94.19 95.54 93.2 93.1 93.1
20/03/2022 08:48:38 87.14 88.25 90.64 89.4 89.5 89.7 95.19 94.98 95.54 93.2 93.1 93.1
20/03/2022 08:48:39 89.57 89.42 90.64 89.4 89.5 89.7 94.1 95.17 95.54 93.2 93.1 93.1
20/03/2022 08:48:40 88.65 88.83 90.64 89.4 89.5 89.7 91.4 94.3 95.54 93.2 93.1 93.1
20/03/2022 08:48:41 90.33 90.07 90.64 89.4 89.5 89.7 94.75 94.48 95.54 93.2 93.1 93.1
20/03/2022 08:48:42 90.12 90.12 90.64 89.4 89.5 89.7 94.37 94.65 95.54 93.2 93.1 93.1
20/03/2022 08:48:43 91.3 90.98 90.98 89.4 89.5 89.7 94.37 94.69 95.54 93.2 93.1 93.1
20/03/2022 08:48:44 88.67 90.76 90.98 89.4 89.5 89.7 93.63 94.86 95.54 93.2 93.1 93.1
20/03/2022 08:48:45 91.52 91.37 91.37 89.4 89.5 89.7 95.08 94.96 95.54 93.2 93.1 93.1
20/03/2022 08:48:46 90.34 91.7 91.7 89.4 89.5 89.7 94.09 95.13 95.54 93.2 93.1 93.1
20/03/2022 08:48:47 88.28 90.53 91.7 89 89.5 89.7 93.34 94.54 95.54 93.1 93.1 93.1
20/03/2022 08:48:48 89.52 89.71 91.7 89 89.5 89.7 94.87 94.84 95.54 93.1 93.1 93.1
20/03/2022 08:48:49 91 90.63 91.7 89 89.5 89.7 95.19 95.17 95.54 93.1 93.1 93.1
20/03/2022 08:48:50 87.68 90.67 91.7 89 89.5 89.7 93.52 95.17 95.54 93.1 93.1 93.1
20/03/2022 08:48:51 88 89 91.7 89 89.5 89.7 92.27 94.06 95.17 93.1 93.1 93.1
20/03/2022 08:48:52 87.18 88.4 91.7 89 89.5 89.7 92.7 93.22 95.17 93.1 93.1 93.1
20/03/2022 08:48:53 89.13 89.23 91.7 89 89.5 89.7 94.61 94.26 95.17 93.1 93.1 93.1
20/03/2022 08:48:54 88.45 89.22 91.7 89 89.5 89.7 92.94 94.17 95.17 93.1 93.1 93.1
20/03/2022 08:48:55 88.02 88.89 91.7 89 89.5 89.7 93.91 94.28 95.17 93.1 93.1 93.1
20/03/2022 08:48:56 90.54 89.97 91.7 88.9 89.5 89.7 95.44 94.97 95.17 93.1 93.1 93.1
20/03/2022 08:48:57 88.84 90.14 91.7 88.9 89.5 89.7 93.35 95.06 95.17 93.1 93.1 93.1
20/03/2022 08:48:58 91.02 90.55 91.7 88.9 89.5 89.7 93.64 94.39 95.17 93.1 93.1 93.1
20/03/2022 08:48:59 89.44 90.92 91.7 88.9 89.6 89.7 94.85 94.82 95.17 93.1 93.1 93.1
20/03/2022 08:49:00 87.7 89.63 91.7 88.9 89.6 89.7 93.38 94.67 95.17 93.1 93.1 93.1
20/03/2022 08:49:01 90.19 89.88 91.7 88.9 89.6 89.7 94.46 94.71 95.17 93.1 93.1 93.1
20/03/2022 08:49:02 89.84 90.16 91.7 88.9 89.6 89.7 95.81 95.34 95.34 93.1 93.2 93.1
20/03/2022 08:49:03 87.71 89.6 91.7 88.9 89.6 89.7 90.29 95.29 95.34 93.1 93.2 93.1
20/03/2022 08:49:04 86.43 88.47 91.7 88.9 89.5 89.7 91.74 92.7 95.34 93.1 93.2 93.1
20/03/2022 08:49:05 86.51 88.02 91.7 88.9 89.5 89.7 93.6 93.66 95.34 93.1 93.2 93.1
20/03/2022 08:49:06 89.78 89.05 91.7 88.9 89.5 89.7 93.83 94.2 95.34 93 93.2 93.1
20/03/2022 08:49:07 87.56 88.91 91.7 88.9 89.5 89.7 94.3 94.26 95.34 93 93.2 93.1
20/03/2022 08:49:08 89.02 88.98 91.7 88.9 89.5 89.7 92.34 93.85 95.34 93 93.2 93.1
20/03/2022 08:49:09 89.39 89.96 91.7 88.9 89.5 89.7 93.68 93.93 95.34 93 93.2 93.1
20/03/2022 08:49:10 88.9 89.23 91.7 88.9 89.5 89.7 92.71 93.24 95.34 93 93.2 93.1
20/03/2022 08:49:11 88.47 89.41 91.7 88.9 89.5 89.7 90.7 93.24 95.34 93 93.2 93.1
20/03/2022 08:49:12 87.05 88.73 91.7 88.9 89.5 89.7 90.69 91.87 95.34 93 93.2 93.1
20/03/2022 08:49:13 86.8 87.69 91.7 88.9 89.5 89.7 91.51 91.46 95.34 93 93.2 93.1
20/03/2022 08:49:14 91.53 90.32 91.7 88.9 89.5 89.7 94.03 93.24 95.34 93 93.2 93.1
20/03/2022 08:49:15 86.69 90.3 91.7 88.9 89.5 89.7 90.39 93.3 95.34 93 93.2 93.1
20/03/2022 08:49:16 87.48 88.5 90.92 88.9 89.5 89.7 91.84 91.95 95.34 93 93.1 93.1
20/03/2022 08:49:17 86.56 87.73 90.92 88.9 89.5 89.7 94.23 93.71 95.34 93 93.2 93.1
20/03/2022 08:49:18 85.47 86.97 90.92 88.9 89.5 89.7 93.3 94.08 95.34 93 93.2 93.1
20/03/2022 08:49:19 87.29 87.14 90.92 88.8 89.5 89.7 93.18 93.73 95.34 93 93.2 93.1
20/03/2022 08:49:20 86.69 87.1 90.92 88.7 89.5 89.7 93.81 94.25 95.34 92.9 93.2 93.1
20/03/2022 08:49:21 90.65 89.89 90.92 88.7 89.5 89.7 95.73 95.13 95.34 93 93.2 93.1
20/03/2022 08:49:22 87 89.17 90.92 88.7 89.5 89.7 94.53 95.01 95.34 93 93.2 93.1
20/03/2022 08:49:23 87.27 87.9 90.92 88.7 89.5 89.7 94.06 95.12 95.34 93 93.2 93.1
20/03/2022 08:49:24 86.7 87.51 90.92 88.7 89.5 89.7 92.69 94.5 95.34 93 93.2 93.1
20/03/2022 08:49:25 88.72 88.36 90.92 88.7 89.5 89.7 93.29 93.88 95.34 93 93.2 93.1
20/03/2022 08:49:26 87.85 88.23 90.92 88.7 89.5 89.7 93.52 93.64 95.34 93 93.2 93.1
20/03/2022 08:49:27 84.34 88.08 90.92 88.7 89.5 89.7 93.83 94.01 95.34 93 93.2 93.1
20/03/2022 08:49:28 86.14 86.33 90.92 88.7 89.5 89.7 93.95 94.35 95.34 93 93.2 93.1
20/03/2022 08:49:29 87 86.88 90.32 88.7 89.5 89.7 92.55 93.7 95.34 93 93.2 93.1
20/03/2022 08:49:30 87.09 87.54 90.32 88.7 89.4 89.7 91.39 93.05 95.34 93 93.1 93.1
20/03/2022 08:49:31 83.75 86.58 90.32 88.7 89.4 89.7 91.01 92.45 95.34 93 93.1 93.1
20/03/2022 08:49:32 86.52 86.14 90.32 88.7 89.4 89.7 93.45 93.13 95.29 93 93.1 93.1
20/03/2022 08:49:33 87.46 87.26 90.32 88.7 89.4 89.7 93.59 93.75 95.13 93 93.1 93.1
20/03/2022 08:49:34 86.25 87.49 90.32 88.7 89.4 89.7 94.13 94.03 95.13 93 93.1 93.1
20/03/2022 08:49:35 87.12 87.44 90.32 88.7 89.4 89.7 94.46 94.3 95.13 93 93.2 93.1
20/03/2022 08:49:36 85.71 86.8 90.32 88.7 89.4 89.7 94.8 94.77 95.13 93 93.2 93.1
20/03/2022 08:49:37 86 86.08 90.32 88.7 89.4 89.7 92.86 94.5 95.13 93 93.2 93.1
20/03/2022 08:49:38 86.81 87.37 90.32 88.7 89.4 89.7 91.18 93.49 95.13 93 93.2 93.1
20/03/2022 08:49:39 76.44 86.14 90.32 88.6 89.4 89.7 85.56 91.98 95.13 92.9 93.2 93.1
20/03/2022 08:49:40 83.68 84.36 90.32 88.6 89.4 89.7 85.61 89.05 95.13 92.9 93.1 93.1
20/03/2022 08:49:41 78.59 84.54 90.32 88.5 89.4 89.7 80.64 87.7 95.13 92.9 93.1 93.1
20/03/2022 08:49:42 70.71 81.33 90.32 88.5 89.4 89.7 75.15 84.42 95.13 92.9 93.1 93.1
20/03/2022 08:49:43 74.74 77.63 90.32 88.5 89.4 89.7 76.55 80.91 95.13 92.9 93.1 93.1
20/03/2022 08:49:44 77.51 77.31 90.3 88.5 89.4 89.7 81.86 81.23 95.13 92.8 93.1 93.1
20/03/2022 08:49:45 75.02 77.19 89.89 88.5 89.4 89.7 78.2 80.71 95.13 92.8 93.1 93.1
20/03/2022 08:49:46 71.19 75.92 89.89 88.4 89.4 89.7 76.35 79.83 95.13 92.8 93.1 93.1
20/03/2022 08:49:47 82.54 81.89 89.89 88.4 89.4 89.7 82.54 81.99 95.13 92.8 93.1 93.1
20/03/2022 08:49:48 73.73 80.8 89.89 88.4 89.4 89.7 76.35 81.24 95.13 92.8 93.1 93.1
20/03/2022 08:49:49 76.71 77.9 89.89 88.4 89.4 89.7 81.19 80.89 95.13 92.7 93.1 93.1
20/03/2022 08:49:50 81.68 81.09 89.89 88.4 89.4 89.7 86.09 85.35 95.13 92.7 93.1 93.1
20/03/2022 08:49:51 82.41 82.43 89.17 88.4 89.4 89.7 86.58 86.25 95.12 92.7 93.1 93.1
20/03/2022 08:49:52 83.49 83.15 88.36 88.3 89.3 89.7 87.5 87.15 95.12 92.7 93.1 93.1
20/03/2022 08:49:53 82.82 83.53 88.36 88.3 89.3 89.7 86.25 87.48 94.77 92.7 93.1 93.1
20/03/2022 08:49:54 81.81 83.11 88.36 88.3 89.3 89.7 86.87 87.32 94.77 92.7 93.1 93.1
20/03/2022 08:49:55 79.67 82.01 88.23 88.3 89.3 89.7 86.03 87.24 94.77 92.6 93.1 93.1
20/03/2022 08:49:56 82.56 81.87 88.08 88.3 89.3 89.7 87.25 86.91 94.77 92.6 93.1 93.1
20/03/2022 08:49:57 81.84 82.76 87.54 88.3 89.3 89.7 87.32 87.84 94.77 92.6 93.1 93.1
20/03/2022 08:49:58 82.52 82.78 87.54 88.3 89.3 89.7 88.53 88.56 94.77 92.6 93.1 93.1
20/03/2022 08:49:59 77.26 82.76 87.54 88.2 89.2 89.7 81.11 88.47 94.77 92.6 93.1 93.1
20/03/2022 08:50:00 82.65 81.94 87.49 88.2 89.2 89.7 91.79 90.52 94.77 92.6 93.1 93.1
20/03/2022 08:50:01 84.29 83.93 87.49 88.2 89.2 89.7 88.67 90.38 94.77 92.6 93 93.1
20/03/2022 08:50:02 84.61 84.8 87.49 88.2 89.2 89.7 90.85 90.63 94.77 92.6 93 93.1
20/03/2022 08:50:03 83.47 84.79 87.49 88.2 89.2 89.7 88.83 90.6 94.77 92.6 93 93.1
20/03/2022 08:50:04 86.48 85.95 87.44 88.2 89.2 89.7 93.01 92.22 94.77 92.6 93 93.1
20/03/2022 08:50:05 86.13 86.82 87.37 88.2 89.2 89.7 91.79 93.18 94.77 92.6 93 93.1
20/03/2022 08:50:06 82.99 85.73 87.37 88.2 89.2 89.7 89.23 91.48 94.5 92.6 93 93.1
20/03/2022 08:50:07 88.51 88.12 88.12 88.2 89.2 89.7 94.56 94.18 94.18 92.6 93 93.1
20/03/2022 08:50:08 84.5 88.14 88.14 88.1 89.2 89.7 93.24 94.13 94.18 92.5 93 93.1
20/03/2022 08:50:09 81.97 85.94 88.14 88 89.2 89.7 88.54 93.75 94.18 92.5 93 93.1
20/03/2022 08:50:10 80.8 83.84 88.14 88 89.2 89.7 88.51 91.22 94.18 92.5 93 93.1
20/03/2022 08:50:11 89.88 88.73 88.73 88 89.2 89.7 92.24 92.01 94.18 92.5 93 93.1
20/03/2022 08:50:12 86.39 88.32 88.73 88 89.2 89.7 91.02 91.64 94.18 92.5 93 93.1
20/03/2022 08:50:13 84.4 86.85 88.73 88 89.2 89.7 87.4 91.05 94.18 92.4 93 93.1
20/03/2022 08:50:14 82.16 85.57 88.73 87.9 89.1 89.7 87.35 89.07 94.18 92.4 93 93.1
20/03/2022 08:50:15 79.76 83.69 88.73 87.9 89.1 89.7 81.49 87.94 94.18 92.4 93 93.1
20/03/2022 08:50:16 73.73 81.46 88.73 87.9 89.1 89.7 77.38 84.97 94.18 92.4 93 93.1
20/03/2022 08:50:17 79.76 79.46 88.73 87.9 89.1 89.7 81.34 81.98 94.18 92.4 93 93.1
20/03/2022 08:50:18 75.69 79.47 88.73 87.8 89.1 89.7 78.11 81.7 94.18 92.3 93 93.1
20/03/2022 08:50:19 68.06 77.67 88.73 87.8 89.1 89.7 72.79 79.89 94.18 92.3 93 93.1
20/03/2022 08:50:20 83.06 82.03 88.73 87.7 89.1 89.7 83.55 82.61 94.18 92.3 92.9 93.1
20/03/2022 08:50:21 78.65 82.03 88.73 87.7 89.1 89.7 79.76 82.63 94.18 92.2 92.9 93.1
20/03/2022 08:50:22 74.6 80.1 88.73 87.7 89.1 89.7 77.32 80.88 94.18 92.2 92.9 93.1
20/03/2022 08:50:23 73.76 77.72 88.73 87.7 89.1 89.7 75.96 79.2 94.18 92.2 92.9 93.1
20/03/2022 08:50:24 71.87 75.51 88.73 87.7 89.1 89.7 75.62 77.32 94.18 92.2 92.9 93.1
20/03/2022 08:50:25 74.52 74.74 88.73 87.7 89.1 89.7 76.8 77.52 94.18 92.2 92.9 93.1
20/03/2022 08:50:26 72.55 74.32 88.73 87.6 89.1 89.7 74.1 76.46 94.18 92.2 92.9 93.1
20/03/2022 08:50:27 73.88 73.9 88.73 87.6 89 89.7 76.15 76.08 94.18 92.2 92.9 93.1
20/03/2022 08:50:28 76.31 76.24 88.73 87.6 89 89.7 78.56 78.35 94.18 92.1 92.9 93.1
20/03/2022 08:50:29 74.29 75.99 88.73 87.6 89 89.7 76.29 78.23 94.18 92.1 92.9 93.1
20/03/2022 08:50:30 71.45 75.18 88.73 87.6 89 89.7 73.87 77.23 94.18 92.1 92.9 93.1
20/03/2022 08:50:31 75.14 75.3 88.73 87.6 89 89.7 76.85 77.04 94.18 92.1 92.9 93.1
20/03/2022 08:50:32 78.71 78.03 88.73 87.4 89 89.7 80.74 80.19 94.18 92 92.9 93.1
20/03/2022 08:50:33 78.46 79.34 88.73 87.3 89 89.7 79.92 80.73 94.18 92 92.9 93.1
20/03/2022 08:50:34 67.98 77.34 88.73 87.3 89 89.7 72.6 79.15 94.18 92 92.8 93.1
20/03/2022 08:50:35 75.8 75.72 88.73 87.2 89 89.7 78.69 78.1 94.18 91.9 92.8 93.1
20/03/2022 08:50:36 72.9 75.09 88.73 87.1 89 89.7 75.54 77.85 94.18 91.9 92.8 93.1
20/03/2022 08:50:37 74.34 74.66 88.73 87.1 89 89.7 76.9 77.2 94.13 91.8 92.8 93.1
20/03/2022 08:50:38 71.05 74.23 88.73 87 89 89.7 74.47 76.83 93.75 91.8 92.8 93.1
20/03/2022 08:50:39 69.77 72.67 88.73 86.9 89 89.7 73.62 75.56 92.01 91.8 92.8 93.1
20/03/2022 08:50:40 79.93 78.86 88.73 86.9 88.9 89.7 82.15 81.09 92.01 91.8 92.8 93.1
20/03/2022 08:50:41 73.37 78.66 88.32 86.9 88.9 89.7 75.5 80.81 91.64 91.8 92.8 93.1
20/03/2022 08:50:42 77.79 78.64 86.85 86.9 88.9 89.7 79.74 80.11 91.05 91.8 92.8 93.1
20/03/2022 08:50:43 83.19 82.47 85.57 86.9 88.9 89.7 83.94 83.23 89.07 91.8 92.8 93.1
20/03/2022 08:50:44 82.91 83.1 83.69 86.9 88.9 89.7 84.66 84.49 87.94 91.8 92.8 93.1
20/03/2022 08:50:45 79.95 82.94 83.1 86.9 88.9 89.7 82.3 84.38 84.97 91.8 92.7 93.1
20/03/2022 08:50:46 80.76 81.34 83.1 86.9 88.9 89.7 81.97 83.39 84.49 91.8 92.7 93.1
20/03/2022 08:50:47 78.98 81.86 83.1 86.9 88.9 89.7 83.7 84 84.49 91.8 92.7 93.1
20/03/2022 08:50:48 74.41 79.65 83.1 86.9 88.9 89.7 77.09 83.6 84.49 91.8 92.7 93.1
20/03/2022 08:50:49 72.17 76.92 83.1 86.9 88.9 89.7 75.9 80.56 84.49 91.8 92.7 93.1
20/03/2022 08:50:50 84.82 83.68 83.68 86.9 88.9 89.7 85.44 84.47 84.49 91.8 92.7 93.1
20/03/2022 08:50:51 79.52 83.17 83.68 86.9 88.9 89.7 82.82 84.01 84.49 91.8 92.7 93.1
20/03/2022 08:50:52 78.94 81.66 83.68 86.9 88.9 89.7 80.28 83.25 84.49 91.8 92.7 93.1
20/03/2022 08:50:53 79.72 80.24 83.68 86.9 88.9 89.7 80.06 81.43 84.49 91.8 92.7 93.1
20/03/2022 08:50:54 83.07 82.68 83.68 86.9 88.9 89.7 83.49 83.03 84.49 91.8 92.7 93.1
20/03/2022 08:50:55 83 83.15 83.68 86.9 88.9 89.7 83.43 83.51 84.49 91.8 92.7 93.1
20/03/2022 08:50:56 85.16 84.85 84.85 86.9 88.9 89.7 86.51 85.98 85.98 91.8 92.7 93.1
20/03/2022 08:50:57 82.39 84.82 84.85 86.9 88.9 89.7 82.77 85.71 85.98 91.8 92.7 93.1
20/03/2022 08:50:58 79.79 83.47 84.85 86.9 88.9 89.7 82.19 84.47 85.98 91.8 92.7 93.1
20/03/2022 08:50:59 74.45 81.34 84.85 86.9 88.9 89.7 77.97 82.8 85.98 91.8 92.6 93.1
20/03/2022 08:51:00 73.58 78.43 84.85 86.9 88.8 89.7 76.2 80.55 85.98 91.8 92.6 93.1
20/03/2022 08:51:01 76.04 76.77 84.85 86.9 88.8 89.7 78.26 78.81 85.98 91.8 92.6 93.1
20/03/2022 08:51:02 78.34 78.01 84.85 86.9 88.8 89.7 80.15 79.89 85.98 91.8 92.6 93.1
20/03/2022 08:51:03 78.51 78.69 84.85 86.9 88.8 89.7 79.63 79.95 85.98 91.8 92.6 93.1
20/03/2022 08:51:04 74.12 78.5 84.85 86.9 88.8 89.7 77.24 79.83 85.98 91.8 92.6 93.1
20/03/2022 08:51:05 78.19 77.82 84.85 86.9 88.8 89.7 81.52 80.55 85.98 91.8 92.6 93.1
20/03/2022 08:51:06 78.85 79.65 84.85 86.9 88.8 89.7 79.8 81.25 85.98 91.8 92.6 93.1
20/03/2022 08:51:07 74.79 78.06 84.85 86.9 88.8 89.7 78.68 79.77 85.98 91.8 92.6 93.1
20/03/2022 08:51:08 76.59 77.4 84.85 86.9 88.8 89.7 79.91 80.39 85.98 91.8 92.6 93.1
20/03/2022 08:51:09 76.18 77.12 84.85 86.9 88.8 89.7 78.57 79.63 85.98 91.8 92.6 93.1
20/03/2022 08:51:10 76.23 76.58 84.85 86.9 88.8 89.7 79.16 79.39 85.98 91.8 92.6 93.1
20/03/2022 08:51:11 79.04 78.57 84.85 86.9 88.8 89.7 81.37 80.87 85.98 91.8 92.5 93.1
20/03/2022 08:51:12 76.92 78.36 84.85 86.9 88.8 89.7 79.53 80.75 85.98 91.8 92.5 93.1
20/03/2022 08:51:13 78.27 78.22 84.85 86.9 88.8 89.7 81.38 81.3 85.98 91.8 92.5 93.1
20/03/2022 08:51:14 75.5 78.11 84.85 86.9 88.8 89.7 77.68 81.29 85.98 91.8 92.5 93.1
20/03/2022 08:51:15 76.31 77.51 84.85 86.8 88.8 89.7 78.33 79.55 85.98 91.8 92.5 93.1
20/03/2022 08:51:16 76.6 77.24 84.85 86.8 88.8 89.7 78.28 79.12 85.98 91.8 92.5 93.1
20/03/2022 08:51:17 76.55 76.81 84.85 86.8 88.8 89.7 78.54 78.69 85.98 91.7 92.5 93.1
20/03/2022 08:51:18 77.61 77.62 84.85 86.8 88.7 89.7 79.51 79.35 85.98 91.7 92.5 93.1
20/03/2022 08:51:19 80.18 80.63 84.85 86.8 88.7 89.7 80.38 81.07 85.98 91.7 92.5 93.1
20/03/2022 08:51:20 78.61 79.22 84.85 86.8 88.7 89.7 80.43 80.58 85.98 91.7 92.5 93.1
20/03/2022 08:51:21 77.45 79.61 84.85 86.8 88.7 89.7 79.51 80.81 85.98 91.7 92.5 93.1
20/03/2022 08:51:22 78.41 78.85 84.85 86.8 88.7 89.7 79.59 80.27 85.98 91.7 92.5 93.1
20/03/2022 08:51:23 72.46 78.03 84.85 86.8 88.7 89.7 75.41 79.43 85.98 91.7 92.5 93.1
20/03/2022 08:51:24 75.19 76.22 84.85 86.8 88.7 89.7 78.55 79.03 85.98 91.7 92.5 93.1
20/03/2022 08:51:25 80.96 79.87 84.85 86.8 88.7 89.7 82.34 81.22 85.98 91.7 92.4 93.1
20/03/2022 08:51:26 83.53 83.73 84.82 86.8 88.7 89.7 86.27 86.17 86.17 91.7 92.4 93.1
20/03/2022 08:51:27 74.19 82.56 83.73 86.8 88.7 89.7 76.44 85.07 86.17 91.7 92.4 93.1
20/03/2022 08:51:28 75.04 79.2 83.73 86.8 88.7 89.7 77.73 81.67 86.17 91.7 92.4 93.1
20/03/2022 08:51:29 76.08 77.11 83.73 86.8 88.7 89.7 77.85 79.7 86.17 91.7 92.4 93.1
20/03/2022 08:51:30 83.37 82.49 83.73 86.8 88.6 89.7 83.79 82.99 86.17 91.7 92.4 93.1
20/03/2022 08:51:31 78.81 82.3 83.73 86.8 88.6 89.7 80.05 82.94 86.17 91.7 92.4 93.1
20/03/2022 08:51:32 80.24 80.75 83.73 86.8 88.6 89.7 81.39 81.74 86.17 91.7 92.4 93.1
20/03/2022 08:51:33 79.86 80.64 83.73 86.7 88.6 89.7 81.03 81.77 86.17 91.6 92.4 93.1
20/03/2022 08:51:34 76.91 79.59 83.73 86.7 88.6 89.7 79.37 80.84 86.17 91.6 92.4 93.1
20/03/2022 08:51:35 80.34 80.7 83.73 86.7 88.6 89.7 81.47 81.51 86.17 91.6 92.3 93.1
20/03/2022 08:51:36 75.19 80.01 83.73 86.7 88.5 89.7 77.27 81.31 86.17 91.6 92.3 93.1
20/03/2022 08:51:37 78.61 78.62 83.73 86.7 88.5 89.7 80.43 80.39 86.17 91.6 92.3 93.1
20/03/2022 08:51:38 79.84 80.31 83.73 86.7 88.5 89.7 81.11 81.41 86.17 91.6 92.3 93.1
20/03/2022 08:51:39 67.44 78.83 83.73 86.7 88.5 89.7 72.66 80.48 86.17 91.6 92.3 93.1
20/03/2022 08:51:40 79.91 79.22 83.73 86.7 88.5 89.7 81.44 80.91 86.17 91.6 92.3 93.1
20/03/2022 08:51:41 73.7 79.26 83.73 86.7 88.5 89.7 77.2 80.94 86.17 91.6 92.3 93.1
20/03/2022 08:51:42 75.82 76.69 83.73 86.7 88.5 89.7 78.38 78.98 86.17 91.6 92.3 93.1
20/03/2022 08:51:43 75.38 76.77 83.73 86.7 88.5 89.7 77.73 79.11 86.17 91.6 92.2 93.1
20/03/2022 08:51:44 75.61 76.08 83.73 86.6 88.5 89.7 77.42 78.09 86.17 91.6 92.2 93.1
20/03/2022 08:51:45 80.36 79.55 83.73 86.6 88.5 89.7 81.54 80.72 86.17 91.6 92.2 93.1
20/03/2022 08:51:46 80.56 80.56 83.73 86.6 88.4 89.7 82.05 81.68 86.17 91.6 92.2 93.1
20/03/2022 08:51:47 79.44 80.64 83.73 86.6 88.4 89.7 82.94 83.47 86.17 91.5 92.2 93.1
20/03/2022 08:51:48 88.9 87.08 87.08 86.6 88.4 89.6 88.27 86.81 86.81 91.5 92.2 93.1
20/03/2022 08:51:49 85.81 87.45 87.45 86.6 88.4 89.6 85.58 87.1 87.1 91.5 92.2 93.1
20/03/2022 08:51:50 76.88 86.18 87.45 86.5 88.4 89.6 79.5 85.95 87.1 91.5 92.2 93.1
20/03/2022 08:51:51 77.05 83 87.45 86.5 88.4 89.6 78.23 83.35 87.1 91.5 92.2 93.1
20/03/2022 08:51:52 92.69 90.97 90.97 86.6 88.4 89.6 91.58 89.9 89.9 91.5 92.2 93.1
20/03/2022 08:51:53 80.35 90.53 90.97 86.6 88.4 89.6 80.12 89.49 89.9 91.5 92.2 93.1
20/03/2022 08:51:54 79.76 86.8 90.97 86.5 88.4 89.6 81.55 85.9 89.9 91.5 92.2 93.1
20/03/2022 08:51:55 86.63 86.72 90.97 86.5 88.4 89.6 86.24 86.36 89.9 91.4 92.2 93.1
20/03/2022 08:51:56 93.52 92.49 92.49 86.6 88.4 89.7 92.79 91.77 91.77 91.4 92.2 93.1
20/03/2022 08:51:57 94.44 94.42 94.42 86.7 88.4 89.7 97.51 96.85 96.85 91.5 92.2 93.1
20/03/2022 08:51:58 90.55 93.6 94.42 86.7 88.5 89.7 90.08 95.69 96.85 91.5 92.2 93.1
20/03/2022 08:51:59 84.88 91.77 94.42 86.6 88.5 89.7 89.64 92.92 96.85 91.5 92.2 93.1
20/03/2022 08:52:00 80.61 88.84 94.42 86.6 88.4 89.7 83.85 91.25 96.85 91.4 92.2 93.1
20/03/2022 08:52:01 78 85.79 94.42 86.6 88.4 89.7 79.1 88.42 96.85 91.4 92.2 93.1
20/03/2022 08:52:02 76.53 82.65 94.42 86.6 88.4 89.7 77.53 84.9 96.85 91.4 92.2 93.1
20/03/2022 08:52:03 75.31 80.03 94.42 86.6 88.4 89.7 77.35 81.9 96.85 91.3 92.1 93.1
20/03/2022 08:52:04 77.93 79.06 94.42 86.6 88.4 89.7 79.8 80.71 96.85 91.3 92.1 93.1
20/03/2022 08:52:05 84.3 84 94.42 86.6 88.4 89.7 84.08 83.96 96.85 91.3 92.1 93.1
20/03/2022 08:52:06 84.22 85.33 94.42 86.5 88.4 89.7 84.05 85.12 96.85 91.3 92.1 93.1
20/03/2022 08:52:07 81.22 84.06 94.42 86.5 88.4 89.7 82.41 84.18 96.85 91.3 92.1 93.1
20/03/2022 08:52:08 76.28 81.62 94.42 86.5 88.4 89.7 79.46 82.19 96.85 91.3 92.1 93.1
20/03/2022 08:52:09 73.85 78.99 94.42 86.5 88.4 89.6 75.36 80.71 96.85 91.2 92.1 93.1
20/03/2022 08:52:10 75.17 76.61 94.42 86.5 88.4 89.6 78.93 79.3 96.85 91.2 92.1 93.1
20/03/2022 08:52:11 90.4 89.8 94.42 86.5 88.4 89.6 89.17 88.67 96.85 91.2 92.1 93.1
20/03/2022 08:52:12 81.25 88.58 94.42 86.4 88.4 89.6 83.13 87.46 96.85 91.2 92.1 93.1
20/03/2022 08:52:13 77.45 85.44 94.42 86.4 88.4 89.6 82.45 85.19 96.85 91.2 92.1 93.1
20/03/2022 08:52:14 83.87 84.08 94.42 86.4 88.4 89.6 84.9 85.17 96.85 91.1 92.1 93.1
20/03/2022 08:52:15 84.33 84.5 94.42 86.3 88.4 89.6 86.47 86.56 96.85 91.1 92.1 93.1
20/03/2022 08:52:16 90.52 89.84 94.42 86.4 88.4 89.6 90.99 90.58 96.85 91.1 92.1 93.1
20/03/2022 08:52:17 86.25 88.54 94.42 86.3 88.4 89.6 86.61 89.3 96.85 91.1 92.1 93.1
20/03/2022 08:52:18 83.42 87.38 94.42 86.3 88.4 89.6 84.26 87.92 96.85 91.1 92.1 93.1
20/03/2022 08:52:19 87.5 87.24 94.42 86.3 88.4 89.6 92.14 91.79 96.85 91.1 92.1 93.1
20/03/2022 08:52:20 85.62 88.24 94.42 86.3 88.4 89.6 91.45 93.58 96.85 91.1 92.1 93.1
20/03/2022 08:52:21 79.22 85.64 94.42 86.3 88.4 89.6 83.22 90.62 96.85 91 92.1 93.1
20/03/2022 08:52:22 74.03 82.76 94.42 86.3 88.4 89.6 76.57 87.51 96.85 91 92.1 93.1
20/03/2022 08:52:23 66.28 79.35 94.42 86.2 88.4 89.6 71.38 83.78 96.85 91 92.1 93.1
20/03/2022 08:52:24 77.63 77.61 94.42 86.2 88.4 89.6 80.59 81.02 96.85 91 92.1 93.1
20/03/2022 08:52:25 71.58 76.67 94.42 86.2 88.4 89.6 75.28 80.1 96.85 90.9 92.1 93.1
20/03/2022 08:52:26 74.89 75.32 94.42 86.2 88.4 89.6 77.91 78.35 96.85 90.9 92.1 93.1
20/03/2022 08:52:27 81.06 80.6 93.6 86.1 88.4 89.6 80.74 80.64 95.69 90.9 92.1 93.1
20/03/2022 08:52:28 78.06 80.86 91.77 86.1 88.4 89.6 79.14 80.84 93.58 90.8 92.1 93.1
20/03/2022 08:52:29 80.29 81.76 89.84 86.1 88.4 89.6 80.88 82.07 93.58 90.8 92.1 93.1
20/03/2022 08:52:30 78.48 79.32 89.84 86.1 88.3 89.6 80.51 80.86 93.58 90.8 92.1 93.1
20/03/2022 08:52:31 76.59 78.72 89.84 86 88.3 89.6 78.45 80.22 93.58 90.8 92.1 93.1
20/03/2022 08:52:32 75.94 78.58 89.84 86 88.3 89.6 77.37 79.91 93.58 90.7 92.1 93.1
20/03/2022 08:52:33 91.85 91.59 91.59 86 88.3 89.6 90.2 89.94 93.58 90.7 92.1 93.1
20/03/2022 08:52:34 94.79 95.06 95.06 86.1 88.4 89.7 93.66 93.76 93.76 90.7 92.1 93.1
20/03/2022 08:52:35 81.35 94.19 95.06 86.1 88.4 89.7 81 92.96 93.76 90.7 92.1 93.1
20/03/2022 08:52:36 71.83 90.26 95.06 86.1 88.4 89.7 73.81 89.11 93.76 90.7 92.1 93.1
20/03/2022 08:52:37 66.4 86.1 95.06 86.1 88.4 89.7 72.02 85.06 93.76 90.7 92.1 93.1
20/03/2022 08:52:38 68.81 81.93 95.06 86 88.4 89.7 73.62 81.14 93.76 90.6 92.1 93.1
20/03/2022 08:52:39 75.04 78.1 95.06 86 88.4 89.7 78.3 78.59 93.76 90.6 92.1 93.1
20/03/2022 08:52:40 83.92 82.93 95.06 86 88.4 89.7 84.55 83.51 93.76 90.6 92.1 93.1
20/03/2022 08:52:41 81.34 83.24 95.06 85.9 88.4 89.7 90.93 90.53 93.76 90.6 92.1 93.1
20/03/2022 08:52:42 72.71 81.5 95.06 85.9 88.4 89.7 74.36 89.79 93.76 90.6 92.1 93.1
20/03/2022 08:52:43 74.9 78.27 95.06 85.9 88.4 89.7 77.52 85.75 93.76 90.5 92.1 93.1
20/03/2022 08:52:44 75.29 77.55 95.06 85.8 88.4 89.7 78.2 82.75 93.76 90.5 92.1 93.1
20/03/2022 08:52:45 71.7 75.62 95.06 85.8 88.4 89.7 74.72 80.31 93.76 90.5 92.1 93.1
20/03/2022 08:52:46 75.94 75.23 95.06 85.8 88.4 89.7 77.92 78.09 93.76 90.5 92.1 93.1
20/03/2022 08:52:47 79.26 78.43 95.06 85.8 88.4 89.6 80.95 80.17 93.76 90.4 92.1 93.1
20/03/2022 08:52:48 69.68 77.58 95.06 85.7 88.4 89.6 73.75 79.68 93.76 90.4 92.1 93.1
20/03/2022 08:52:49 74.81 75.05 95.06 85.7 88.4 89.6 77.52 77.63 93.76 90.3 92.1 93.1
20/03/2022 08:52:50 87.33 86.01 95.06 85.6 88.4 89.6 87.24 85.95 93.76 90.3 92.1 93.1
20/03/2022 08:52:51 80.03 85.96 95.06 85.6 88.4 89.6 82.41 85.88 93.76 90.3 92.1 93.1
20/03/2022 08:52:52 85.87 85.84 95.06 85.6 88.4 89.6 85.99 86.01 93.76 90.2 92.1 93.1
20/03/2022 08:52:53 82.13 85.98 95.06 85.5 88.4 89.6 83.02 86.25 93.76 90.2 92.1 93.1
20/03/2022 08:52:54 83.25 83.96 95.06 85.5 88.4 89.6 83.22 84.05 93.76 90.2 92.1 93.1
20/03/2022 08:52:55 82.14 84.31 95.06 85.5 88.4 89.6 82.78 84.63 93.76 90.1 92.1 93.1
20/03/2022 08:52:56 83.99 84.23 95.06 85.5 88.4 89.6 84.04 84.34 93.76 90.1 92.1 93.1
20/03/2022 08:52:57 80.64 83.46 95.06 85.5 88.4 89.6 83.21 83.77 93.76 90.1 92.1 93.1
20/03/2022 08:52:58 71.34 82.14 95.06 85.4 88.4 89.6 74.96 83.72 93.76 90 92.1 93.1
20/03/2022 08:52:59 84.53 83.63 95.06 85.4 88.4 89.6 85.69 84.91 93.76 90 92.1 93.1
20/03/2022 08:53:00 84.31 84.32 95.06 85.4 88.3 89.6 84.88 85.11 93.76 90 92.1 93.1
20/03/2022 08:53:01 73.51 83.6 95.06 85.3 88.3 89.6 75.73 84.51 93.76 90 92.1 93.1
20/03/2022 08:53:02 92.12 91.17 95.06 85.4 88.4 89.7 91.15 90.23 93.76 89.9 92.1 93.1
20/03/2022 08:53:03 86.71 91.04 95.06 85.4 88.4 89.7 85.73 90.11 93.76 89.9 92.1 93.1
20/03/2022 08:53:04 79.54 88.85 94.19 85.3 88.4 89.7 80.51 87.9 92.96 89.9 92.1 93.1
20/03/2022 08:53:05 80.94 85.28 91.17 85.3 88.3 89.7 82.34 84.74 90.53 89.8 92.1 93.1
20/03/2022 08:53:06 86 85.78 91.17 85.3 88.3 89.7 87.13 86.88 90.53 89.8 92.1 93.1
20/03/2022 08:53:07 84.86 86.2 91.17 85.3 88.3 89.7 85.02 86.85 90.53 89.8 92.1 93.1
20/03/2022 08:53:08 80.24 85.04 91.17 85.2 88.3 89.7 80.89 85.62 90.53 89.7 92 93.1
20/03/2022 08:53:09 83.05 83.49 91.17 85.2 88.3 89.7 82.92 83.67 90.53 89.7 92 93.1
20/03/2022 08:53:10 82.8 83.32 91.17 85.2 88.3 89.6 86.21 85.68 90.53 89.7 92 93.1
20/03/2022 08:53:11 85.08 85.39 91.17 85.2 88.3 89.6 85.76 86.61 90.23 89.6 92 93.1
20/03/2022 08:53:12 78.1 83.54 91.17 85.2 88.3 89.6 84.21 85.24 90.23 89.6 92 93.1
20/03/2022 08:53:13 74.66 81.03 91.17 85.1 88.3 89.6 77.46 84.55 90.23 89.6 92 93.1
20/03/2022 08:53:14 65.67 77.94 91.17 85.1 88.3 89.6 70.7 81.32 90.23 89.5 92 93.1
20/03/2022 08:53:15 68.91 74.08 91.17 85 88.3 89.6 72.82 77.64 90.23 89.5 92 93.1
20/03/2022 08:53:16 70.64 71.77 91.17 85 88.3 89.6 75.42 75.75 90.23 89.4 92 93.1
20/03/2022 08:53:17 78.01 76.9 91.17 85 88.3 89.6 79.37 78.49 90.23 89.4 92 93.1
20/03/2022 08:53:18 74.52 76.94 91.17 85 88.3 89.6 77.13 78.63 90.23 89.3 92 93.1
20/03/2022 08:53:19 73.11 75.12 91.17 85 88.3 89.6 77.64 77.83 90.23 89.3 92 93.1
20/03/2022 08:53:20 82.7 81.41 91.17 84.9 88.3 89.6 82.22 81.29 90.23 89.2 92 93.1
20/03/2022 08:53:21 82.44 83.04 91.17 84.9 88.3 89.6 82.68 83.04 90.23 89.2 92 93.1
20/03/2022 08:53:22 71 81.46 91.17 84.9 88.3 89.6 76.3 81.67 90.23 89.1 92 93.1
20/03/2022 08:53:23 81.61 81.32 91.17 84.9 88.3 89.6 82.32 82.01 90.23 89.1 92 93.1
20/03/2022 08:53:24 79.67 81.59 91.17 84.9 88.3 89.6 80.12 82.1 90.23 89.1 92 93.1
20/03/2022 08:53:25 76.57 80.2 91.17 84.9 88.3 89.6 79.83 81.26 90.23 89 92 93.1
20/03/2022 08:53:26 85.45 84.14 91.17 84.9 88.3 89.6 85.54 84.43 90.23 89 92 93.1
20/03/2022 08:53:27 92.02 91.37 91.37 84.9 88.3 89.6 91.34 90.7 90.7 89 92 93.1
20/03/2022 08:53:28 91.53 91.47 91.47 85 88.3 89.6 91.1 90.95 90.95 89 92 93.1
20/03/2022 08:53:29 88.78 91.17 91.47 85 88.3 89.6 88.38 90.72 90.95 88.9 91.9 93.1
20/03/2022 08:53:30 83.46 89.74 91.47 85 88.3 89.6 83.99 89.32 90.95 88.9 91.9 93.1
20/03/2022 08:53:31 83.6 86.83 91.47 85 88.3 89.6 84.47 86.71 90.95 88.8 91.9 93.1
20/03/2022 08:53:32 81.69 85.3 91.47 84.9 88.3 89.6 82.23 85.56 90.95 88.8 91.9 93.1
20/03/2022 08:53:33 79.46 83.67 91.47 84.9 88.3 89.6 80.38 84 90.95 88.7 91.9 93.1
20/03/2022 08:53:34 90.11 89.08 91.47 84.9 88.3 89.6 89.82 88.82 90.95 88.7 91.9 93.1
20/03/2022 08:53:35 93.49 92.99 92.99 85 88.3 89.6 93.01 92.43 92.43 88.7 91.9 93.1
20/03/2022 08:53:36 100.49 99.3 99.3 85.5 88.3 89.7 99.4 98.27 98.27 88.8 91.9 93.1
20/03/2022 08:53:37 93.77 98.31 99.3 85.5 88.3 89.7 92.95 97.26 98.27 88.8 91.9 93.1
20/03/2022 08:53:38 85.87 96.18 99.3 85.5 88.3 89.7 86.33 95.21 98.27 88.8 91.9 93.1
20/03/2022 08:53:39 84.93 92.44 99.3 85.5 88.3 89.7 86.84 91.7 98.27 88.7 91.9 93.1
20/03/2022 08:53:40 79.59 89.5 99.3 85.5 88.3 89.7 81.54 89.55 98.27 88.7 91.9 93.1
20/03/2022 08:53:41 83.21 85.78 99.3 85.5 88.3 89.7 83.33 86.12 98.27 88.7 91.9 93.1
20/03/2022 08:53:42 89.06 88.43 99.3 85.4 88.3 89.7 89.05 88.39 98.27 88.6 91.9 93.1
20/03/2022 08:53:43 88.87 89.47 99.3 85.4 88.3 89.7 89.08 89.53 98.27 88.6 91.9 93.1
20/03/2022 08:53:44 85.06 88.28 99.3 85.4 88.3 89.7 85.6 88.46 98.27 88.5 91.9 93.1
20/03/2022 08:53:45 82.56 86.47 99.3 85.4 88.3 89.7 83.17 86.78 98.27 88.5 91.9 93.1
20/03/2022 08:53:46 82.59 85.14 99.3 85.3 88.3 89.7 83.08 85.35 98.27 88.4 91.9 93.1
20/03/2022 08:53:47 90.09 89.2 99.3 85.3 88.3 89.7 89.55 88.69 98.27 88.4 91.9 93.1
20/03/2022 08:53:48 87.04 88.42 99.3 85.3 88.3 89.7 87.15 88.14 98.27 88.4 91.8 93.1
20/03/2022 08:53:49 91.32 91.5 99.3 85.3 88.3 89.7 90.67 90.85 98.27 88.3 91.8 93.1
20/03/2022 08:53:50 83.76 90.99 99.3 85.3 88.3 89.7 84.72 90.36 98.27 88.3 91.8 93.1
20/03/2022 08:53:51 86.79 87.8 99.3 85.3 88.3 89.7 86.18 87.56 98.27 88.2 91.8 93.1
20/03/2022 08:53:52 84.74 87.17 99.3 85.3 88.3 89.7 85.45 86.72 98.27 88.2 91.8 93.1
20/03/2022 08:53:53 90.77 89.96 99.3 85.3 88.3 89.7 90.23 89.65 98.27 88.2 91.8 93.1
20/03/2022 08:53:54 82.16 89.21 99.3 85.3 88.3 89.7 84.01 88.83 98.27 88.1 91.8 93.1
20/03/2022 08:53:55 76.49 86 99.3 85.3 88.3 89.7 79.67 86.32 98.27 88.1 91.8 93.1
20/03/2022 08:53:56 80.48 82.72 99.3 85.2 88.3 89.7 82.41 83.8 98.27 88 91.8 93.1
20/03/2022 08:53:57 81.9 82.43 99.3 85.2 88.3 89.7 83.07 83.41 98.27 88 91.8 93.1
20/03/2022 08:53:58 85.23 84.94 99.3 85.1 88.3 89.7 85.99 85.79 98.27 87.9 91.8 93.1
20/03/2022 08:53:59 88.05 87.79 99.3 85.1 88.3 89.7 88.53 87.92 98.27 87.9 91.8 93.1
20/03/2022 08:54:00 84.66 86.59 99.3 85.1 88.3 89.7 84.8 87.36 98.27 87.8 91.8 93.1
20/03/2022 08:54:01 81.57 85.42 99.3 85.1 88.3 89.6 83.28 85.82 98.27 87.8 91.7 93.1
20/03/2022 08:54:02 74.87 83.3 99.3 85 88.3 89.6 77.63 84.34 98.27 87.7 91.7 93.1
20/03/2022 08:54:03 78.38 79.81 99.3 85 88.2 89.6 80.36 81.2 98.27 87.6 91.7 93.1
20/03/2022 08:54:04 84.81 84.03 99.3 85 88.2 89.6 85.26 84.54 98.27 87.6 91.7 93.1
20/03/2022 08:54:05 79.13 82.79 99.3 85 88.2 89.6 80.98 83.65 98.27 87.6 91.7 93.1
20/03/2022 08:54:06 84.37 84.73 98.31 85 88.2 89.6 84.81 85.14 97.26 87.5 91.7 93.1
20/03/2022 08:54:07 79.91 82.57 96.18 84.9 88.2 89.6 81.44 83.56 95.21 87.4 91.7 93.1
20/03/2022 08:54:08 74.04 80.61 92.44 84.9 88.2 89.6 76.35 81.85 91.7 87.4 91.7 93.1
20/03/2022 08:54:09 81.27 80.53 91.5 84.9 88.2 89.6 83.17 82.19 90.85 87.3 91.6 93.1
20/03/2022 08:54:10 80.66 80.93 91.5 84.8 88.2 89.6 81.4 82.19 90.85 87.3 91.6 93.1
20/03/2022 08:54:11 82.54 82.49 91.5 84.8 88.1 89.6 83.63 83.45 90.85 87.3 91.6 93.1
20/03/2022 08:54:12 73.04 82.37 91.5 84.8 88.1 89.6 76.11 83.4 90.85 87.2 91.6 93.1
20/03/2022 08:54:13 74.17 78.74 91.5 84.8 88.1 89.6 77.81 80.11 90.85 87.2 91.6 93.1
20/03/2022 08:54:14 73.07 76.4 91.5 84.7 88.1 89.6 77.29 78.75 90.85 87.1 91.6 93.1
20/03/2022 08:54:15 84.87 83.32 91.5 84.7 88.1 89.6 84.61 83.33 90.85 87.1 91.6 93.1
20/03/2022 08:54:16 99.22 97.95 97.95 85.1 88.1 89.6 98.45 97.19 97.19 87.3 91.6 93.1
20/03/2022 08:54:17 94.53 98.22 98.22 85.2 88.2 89.6 93.67 97.44 97.44 87.2 91.6 93.1
20/03/2022 08:54:18 94.54 95.69 98.22 85.3 88.2 89.6 93.6 94.9 97.44 87.2 91.6 93.1
20/03/2022 08:54:19 88.47 95.26 98.22 85.3 88.1 89.6 89.09 94.41 97.44 87.2 91.6 93.1
20/03/2022 08:54:20 85.99 92.28 98.22 85.3 88.1 89.6 86.87 91.88 97.44 87.2 91.6 93.1
20/03/2022 08:54:21 92.91 92.55 98.22 85.3 88.1 89.6 92.63 92.26 97.44 87.1 91.6 93.1
20/03/2022 08:54:22 91.96 92.62 98.22 85.4 88.1 89.6 91.75 92.32 97.44 87.1 91.5 93.1
20/03/2022 08:54:23 85.45 91.69 98.22 85.3 88.1 89.6 86.31 91.5 97.44 87 91.5 93.1
20/03/2022 08:54:24 84.24 88.85 98.22 85.3 88.1 89.6 84.72 88.99 97.44 87 91.5 93.1
20/03/2022 08:54:25 88 87.99 98.22 85.3 88.1 89.6 89.21 88.92 97.44 86.9 91.5 93.1
20/03/2022 08:54:26 90.48 90.51 98.22 85.4 88.1 89.6 91.63 91.26 97.44 86.9 91.5 93.1
20/03/2022 08:54:27 81.51 89.24 98.22 85.4 88.1 89.6 83.28 90.44 97.44 86.8 91.5 93.1
20/03/2022 08:54:28 84.57 85.84 98.22 85.3 88.1 89.6 86.07 87.2 97.44 86.8 91.5 93.1
20/03/2022 08:54:29 93.8 92.29 98.22 85.4 88.1 89.7 92.55 91.41 97.44 86.8 91.5 93.1
20/03/2022 08:54:30 88.29 91.73 98.22 85.4 88.1 89.7 87.46 90.78 97.44 86.7 91.5 93.1
20/03/2022 08:54:31 87.8 89.68 98.22 85.4 88 89.7 87.73 88.84 97.44 86.7 91.4 93.1
20/03/2022 08:54:32 84.62 88.69 98.22 85.4 88 89.7 84.23 88.23 97.44 86.7 91.4 93.1
20/03/2022 08:54:33 79.2 86.38 98.22 85.4 88 89.7 79.23 86 97.44 86.6 91.4 93.1
20/03/2022 08:54:34 85.87 85.84 98.22 85.4 88 89.7 86.4 86.1 97.44 86.5 91.4 93.1
20/03/2022 08:54:35 90.25 89.72 98.22 85.4 88 89.7 92.56 91.87 97.44 86.5 91.4 93.1
20/03/2022 08:54:36 96.64 95.51 98.22 85.6 88 89.7 96.78 95.72 97.44 86.6 91.4 93.1
20/03/2022 08:54:37 90.78 95.41 98.22 85.6 88 89.7 91.46 95.72 97.44 86.5 91.4 93.1
20/03/2022 08:54:38 87.96 93.27 98.22 85.7 88 89.7 87.98 93.54 97.44 86.5 91.4 93.1
20/03/2022 08:54:39 85.6 90.77 98.22 85.7 88 89.7 86.82 90.97 97.44 86.5 91.4 93.1
20/03/2022 08:54:40 86.81 89.09 98.22 85.7 88 89.7 87.46 89.36 97.44 86.5 91.4 93.1
20/03/2022 08:54:41 90.14 89.66 98.22 85.7 88 89.7 89.49 89.38 97.44 86.5 91.4 93.1
20/03/2022 08:54:42 76.08 89.15 98.22 85.7 88 89.7 80.05 88.85 97.44 86.6 91.3 93.1
20/03/2022 08:54:43 85.84 86.19 98.22 85.7 87.9 89.7 86.44 86.59 97.44 86.6 91.3 93.1
20/03/2022 08:54:44 80.92 85.53 98.22 85.7 87.9 89.7 83.25 86 97.44 86.6 91.3 93.1
20/03/2022 08:54:45 84.04 84.39 98.22 85.7 87.9 89.7 85.58 85.7 97.44 86.6 91.3 93.1
20/03/2022 08:54:46 77.99 83.88 98.22 85.7 87.9 89.7 81.28 85.39 97.44 86.6 91.3 93.1
20/03/2022 08:54:47 85.06 84.72 95.69 85.7 87.9 89.7 86.41 85.84 95.72 86.6 91.3 93.1
20/03/2022 08:54:48 85.36 85.83 95.51 85.8 87.9 89.7 86.55 86.8 95.72 86.6 91.3 93.1
20/03/2022 08:54:49 80.15 84.68 95.51 85.8 87.9 89.7 82.53 85.99 95.72 86.6 91.2 93.1
20/03/2022 08:54:50 81.96 83.59 95.51 85.8 87.9 89.7 84.99 85.33 95.72 86.6 91.2 93.1
20/03/2022 08:54:51 79.72 81.53 95.51 85.8 87.9 89.7 81.39 84.32 95.72 86.6 91.2 93.1
20/03/2022 08:54:52 76.45 80.93 95.51 85.7 87.9 89.7 79.26 83.05 95.72 86.6 91.2 93.1
20/03/2022 08:54:53 81.59 81.71 95.51 85.7 87.8 89.7 82.01 82.51 95.72 86.6 91.2 93.1
20/03/2022 08:54:54 79.03 80.34 95.51 85.7 87.8 89.7 80.92 81.76 95.72 86.6 91.2 93.1
20/03/2022 08:54:55 75.71 79.95 95.51 85.7 87.8 89.7 78.75 81.58 95.72 86.5 91.2 93.1
20/03/2022 08:54:56 84.12 83.43 95.51 85.7 87.8 89.7 84.19 83.72 95.72 86.5 91.2 93.1
20/03/2022 08:54:57 77.62 83.42 95.51 85.7 87.8 89.7 80.12 83.78 95.72 86.5 91.2 93.1
20/03/2022 08:54:58 81.7 81.55 95.51 85.7 87.8 89.7 83.73 83.2 95.72 86.5 91.2 93.1
20/03/2022 08:54:59 76.89 81.2 95.51 85.7 87.8 89.7 79.16 82.96 95.72 86.5 91.2 93.1
20/03/2022 08:55:00 76.22 79.31 95.51 85.7 87.8 89.6 79.49 81.42 95.72 86.5 91.2 93.1
20/03/2022 08:55:01 74.1 77.64 95.51 85.7 87.8 89.6 76.67 80.04 95.72 86.4 91.1 93.1
20/03/2022 08:55:02 81.9 80.84 95.51 85.7 87.8 89.6 85.33 84.06 95.72 86.4 91.1 93.1
20/03/2022 08:55:03 84.51 84.11 95.51 85.7 87.8 89.6 85.49 85.52 95.72 86.4 91.1 93.1
20/03/2022 08:55:04 78.67 82.95 95.51 85.7 87.8 89.6 81.15 84.69 95.72 86.3 91.1 93.1
20/03/2022 08:55:05 85.69 85.06 95.51 85.7 87.8 89.6 85.23 85.03 95.72 86.3 91.1 93.1
20/03/2022 08:55:06 89.98 88.87 95.41 85.7 87.8 89.6 90.13 89.13 95.72 86.3 91.1 93.1
20/03/2022 08:55:07 77.31 88.54 93.27 85.7 87.8 89.6 79.53 88.78 93.54 86.2 91.1 93.1
20/03/2022 08:55:08 77.71 84.74 90.77 85.7 87.7 89.6 79.81 85.26 90.97 86.1 91.1 93.1
20/03/2022 08:55:09 89.99 89.11 89.66 85.7 87.7 89.6 89.09 88.27 89.38 86.1 91.1 93.1
20/03/2022 08:55:10 91.11 90.67 90.67 85.8 87.7 89.6 90.55 90 90 86.1 91.1 93.1
20/03/2022 08:55:11 91.43 92.26 92.26 85.8 87.7 89.6 90.51 91.4 91.4 86.1 91 93.1
20/03/2022 08:55:12 89.39 90.55 92.26 85.8 87.7 89.7 88.74 89.75 91.4 86.1 91 93.1
20/03/2022 08:55:13 91.32 91.3 92.26 85.9 87.7 89.7 91.06 90.82 91.4 86.1 91 93.1
20/03/2022 08:55:14 92.05 92.56 92.56 85.9 87.8 89.7 91.01 91.66 91.66 86.2 91 93.1
20/03/2022 08:55:15 87.38 92.35 92.56 85.9 87.8 89.7 87.22 91.46 91.66 86.2 91 93.1
20/03/2022 08:55:16 91.82 91.82 92.56 86 87.8 89.7 91.76 91.53 91.66 86.2 91 93.1
20/03/2022 08:55:17 87.39 91.13 92.56 86 87.8 89.7 87.39 90.88 91.66 86.2 91 93.1
20/03/2022 08:55:18 83.38 89.14 92.56 86 87.7 89.7 85.45 89.01 91.66 86.2 91 93.1
20/03/2022 08:55:19 88.11 88.19 92.56 86 87.7 89.6 88.1 88.27 91.66 86.3 91 93.1
20/03/2022 08:55:20 83.62 87.68 92.56 86 87.7 89.6 83.97 87.86 91.66 86.3 91 93.1
20/03/2022 08:55:21 80.01 85.53 92.56 86 87.7 89.6 81.18 85.82 91.66 86.3 91 93.1
20/03/2022 08:55:22 83.41 84.15 92.56 86 87.7 89.6 84.04 84.58 91.66 86.3 90.9 93.1
20/03/2022 08:55:23 86.56 86.55 92.56 86.1 87.7 89.6 87.44 87.22 91.66 86.3 90.9 93.1
20/03/2022 08:55:24 88.18 88.31 92.56 86.1 87.7 89.6 88.09 88.24 91.66 86.3 90.9 93.1
20/03/2022 08:55:25 89.4 89.84 92.56 86.1 87.7 89.6 88.49 89.19 91.66 86.3 90.9 93.1
20/03/2022 08:55:26 85.14 89.01 92.56 86.1 87.7 89.6 85.16 88.38 91.66 86.3 90.9 93.1
20/03/2022 08:55:27 80.01 86.66 92.56 86.1 87.7 89.6 84.41 87.26 91.66 86.4 90.9 93.1
20/03/2022 08:55:28 89.95 89.3 92.56 86.2 87.7 89.6 89.52 88.94 91.66 86.4 90.9 93.1
20/03/2022 08:55:29 87.8 89.01 92.56 86.2 87.7 89.6 88.72 88.69 91.66 86.4 90.9 93.1
20/03/2022 08:55:30 82.85 87.47 92.56 86.2 87.7 89.6 84.5 88.28 91.66 86.4 90.9 93.1
20/03/2022 08:55:31 79.44 85.28 92.56 86.2 87.7 89.6 81 86.2 91.66 86.4 90.9 93.1
20/03/2022 08:55:32 76.47 82.41 92.56 86.2 87.7 89.6 79.51 83.58 91.66 86.4 90.9 93.1
20/03/2022 08:55:33 85.85 85.05 92.56 86.2 87.7 89.6 86.01 85.37 91.66 86.4 90.9 93.1
20/03/2022 08:55:34 88.93 88.36 92.56 86.2 87.7 89.6 88.66 88.16 91.66 86.5 90.9 93.1
20/03/2022 08:55:35 93.72 92.87 92.87 86.3 87.7 89.6 92.77 92.13 92.13 86.5 90.9 93.1
20/03/2022 08:55:36 88.1 91.37 92.87 86.3 87.8 89.6 87.78 90.59 92.13 86.5 90.9 93.1
20/03/2022 08:55:37 89.91 90.47 92.87 86.3 87.8 89.6 89.53 89.51 92.13 86.6 90.9 93.1
20/03/2022 08:55:38 87.89 90.15 92.87 86.4 87.8 89.6 87.81 89.82 92.13 86.6 90.9 93.1
20/03/2022 08:55:39 84.14 88.32 92.87 86.4 87.8 89.6 86.66 88.16 92.13 86.6 90.9 93.1
20/03/2022 08:55:40 86.35 86.8 92.87 86.4 87.8 89.6 89.25 89.26 92.13 86.6 90.9 93.1
20/03/2022 08:55:41 88.25 88.18 92.87 86.4 87.8 89.6 87.72 88.53 92.13 86.6 90.9 93.1
20/03/2022 08:55:42 87.87 89.75 92.87 86.4 87.8 89.6 88.56 89.35 92.13 86.6 90.9 93.1
20/03/2022 08:55:43 87.97 88.07 92.87 86.4 87.8 89.6 89.28 89.28 92.13 86.7 90.9 93.1
20/03/2022 08:55:44 86.22 88.22 92.87 86.4 87.8 89.6 86.96 89.2 92.13 86.7 90.9 93.1
20/03/2022 08:55:45 88.7 89.11 92.87 86.5 87.8 89.6 88.18 88.94 92.13 86.7 90.9 93.1
20/03/2022 08:55:46 84.97 87.97 92.87 86.5 87.8 89.6 86.54 87.95 92.13 86.7 90.9 93.1
20/03/2022 08:55:47 82.16 86.1 92.87 86.5 87.8 89.6 83.51 86.95 92.13 86.7 90.9 93.1
20/03/2022 08:55:48 80.01 84.39 92.87 86.5 87.8 89.6 81.3 85.33 92.13 86.7 90.9 93.1
20/03/2022 08:55:49 77.89 82.01 92.87 86.5 87.8 89.6 83.22 83.76 92.13 86.7 90.9 93.1
20/03/2022 08:55:50 83.94 83.68 92.87 86.5 87.8 89.6 84.43 84.72 92.13 86.7 90.9 93.1
20/03/2022 08:55:51 75.41 83.31 92.87 86.5 87.8 89.6 80.1 84.41 92.13 86.7 90.9 93.1
20/03/2022 08:55:52 88.22 86.98 92.87 86.5 87.8 89.6 92.07 91.11 92.13 86.7 90.9 93.1
20/03/2022 08:55:53 87.94 88.12 92.87 86.5 87.8 89.6 91.19 91.71 92.13 86.8 90.9 93.1
20/03/2022 08:55:54 82.74 87.6 92.87 86.5 87.8 89.6 86.38 91.03 92.13 86.8 90.9 93.1
20/03/2022 08:55:55 80.35 85.16 92.87 86.5 87.8 89.6 82.62 88.65 92.13 86.8 90.9 93.1
20/03/2022 08:55:56 81.19 83.14 92.87 86.5 87.8 89.6 83.97 85.87 92.13 86.8 90.9 93.1
20/03/2022 08:55:57 86.81 85.94 92.87 86.5 87.8 89.6 88.1 87.35 92.13 86.8 90.9 93.1
20/03/2022 08:55:58 88.49 88.39 92.87 86.5 87.8 89.6 88.42 88.59 92.13 86.8 90.9 93.1
20/03/2022 08:55:59 87.6 88.13 92.87 86.6 87.8 89.6 87.84 88.36 92.13 86.8 90.9 93.1
20/03/2022 08:56:00 86.15 88.25 92.87 86.6 87.8 89.6 86.92 88.42 92.13 86.8 90.9 93.1
20/03/2022 08:56:01 80.45 86.96 92.87 86.6 87.8 89.6 82.78 87.53 92.13 86.8 90.9 93.1
20/03/2022 08:56:02 93.19 92.81 92.87 86.6 87.8 89.6 92.93 92.51 92.51 86.9 90.9 93.1
20/03/2022 08:56:03 102.05 100.73 100.73 87.1 87.9 89.7 101.03 99.77 99.77 87.3 91 93.1
20/03/2022 08:56:04 88.93 99.47 100.73 87.1 87.9 89.7 88.46 98.49 99.77 87.3 90.9 93.1
20/03/2022 08:56:05 87.44 95.71 100.73 87.1 87.9 89.7 87.89 94.81 99.77 87.3 90.9 93.1
20/03/2022 08:56:06 86.57 92.59 100.73 87.2 87.9 89.7 87.47 92.02 99.77 87.3 90.9 93.1
20/03/2022 08:56:07 96.4 95.41 100.73 87.3 87.9 89.7 95.59 94.64 99.77 87.4 90.9 93.1
20/03/2022 08:56:08 89.16 94.56 100.73 87.3 87.9 89.7 89.96 93.9 99.77 87.4 90.9 93.1
20/03/2022 08:56:09 93.02 93.23 100.73 87.3 87.9 89.7 92.28 92.75 99.77 87.5 90.9 93.1
20/03/2022 08:56:10 90.72 92.14 100.73 87.4 87.9 89.7 91.54 91.98 99.77 87.5 90.9 93.1
20/03/2022 08:56:11 80.42 91.39 100.73 87.4 87.9 89.7 82.66 91.7 99.77 87.5 90.9 93.1
20/03/2022 08:56:12 83.01 87.65 100.73 87.4 87.9 89.7 84.37 88.2 99.77 87.5 90.9 93.1
20/03/2022 08:56:13 84.18 85.79 100.73 87.4 87.9 89.7 84.92 86.28 99.77 87.5 90.9 93.1
20/03/2022 08:56:14 92.47 91.3 100.73 87.4 87.9 89.7 91.9 90.7 99.77 87.5 90.9 93.1
20/03/2022 08:56:15 91.22 91.59 100.73 87.5 87.9 89.7 90.85 91.1 99.77 87.6 90.9 93.1
20/03/2022 08:56:16 98.96 98.34 100.73 87.7 88 89.7 97.85 97.23 99.77 87.7 90.9 93.1
20/03/2022 08:56:17 82.74 97.5 100.73 87.7 87.9 89.7 84.06 96.45 99.77 87.7 90.9 93.1
20/03/2022 08:56:18 97.07 97.01 100.73 87.8 88 89.7 96.08 96.01 99.77 87.8 90.9 93.1
20/03/2022 08:56:19 94.48 97.74 100.73 87.9 88 89.7 93.44 96.65 99.77 87.9 90.9 93.1
20/03/2022 08:56:20 81.93 94.96 100.73 87.9 88 89.7 83.5 93.99 99.77 87.9 90.9 93.1
20/03/2022 08:56:21 80.32 91.11 100.73 87.9 88 89.7 82.14 90.37 99.77 87.9 90.9 93.1
20/03/2022 08:56:22 82.49 87.39 100.73 87.9 87.9 89.7 84.16 87.2 99.77 87.9 90.9 93.1
20/03/2022 08:56:23 80.43 84.75 100.73 87.9 87.9 89.7 82.54 85.3 99.77 87.9 90.9 93.1
20/03/2022 08:56:24 87.24 87.2 100.73 87.9 87.9 89.7 86.66 86.82 99.77 87.9 90.9 93.1
20/03/2022 08:56:25 87.2 87.63 100.73 87.9 87.9 89.7 87.08 87.29 99.77 87.9 90.9 93.1
20/03/2022 08:56:26 83.81 87.49 100.73 87.9 87.9 89.7 86.4 87.33 99.77 87.9 90.9 93.1
20/03/2022 08:56:27 94.92 93.98 100.73 88 88 89.7 94.17 93.32 99.77 88 90.9 93.1
20/03/2022 08:56:28 89.54 94.4 100.73 88 88 89.7 89.28 93.68 99.77 88 90.9 93.1
20/03/2022 08:56:29 86.9 91.41 100.73 88 88 89.7 86.8 90.94 99.77 88 90.9 93.1
20/03/2022 08:56:30 88.81 89.79 100.73 88 88 89.7 88.6 89.24 99.77 88 90.9 93.1
20/03/2022 08:56:31 92.89 92.09 100.73 88 88 89.7 92.4 91.66 99.77 88 90.9 93.1
20/03/2022 08:56:32 85.67 91.87 100.73 88 88 89.7 85.6 91.46 99.77 88 90.9 93.1
20/03/2022 08:56:33 76.45 88.81 99.47 88 88 89.7 80.82 88.53 98.49 88 90.9 93.1
20/03/2022 08:56:34 77.72 84.96 98.34 88 88 89.7 82.76 85.9 97.23 88 90.9 93.1
20/03/2022 08:56:35 78.58 81.87 98.34 88 88 89.7 85.45 85.34 97.23 88.1 90.9 93.1
20/03/2022 08:56:36 78.74 80.06 98.34 88 88 89.7 84.06 84.94 97.23 88.1 90.9 93.1
20/03/2022 08:56:37 75.43 79.53 98.34 88 88 89.7 79 84.26 97.23 88.1 90.9 93.1
20/03/2022 08:56:38 85.7 84.5 98.34 88.1 88 89.7 86.82 85.86 97.23 88.1 90.9 93.1
20/03/2022 08:56:39 81.9 84.4 98.34 88.1 88 89.7 84.42 85.79 97.23 88.1 90.9 93.1
20/03/2022 08:56:40 83.91 84.79 98.34 88.1 88 89.7 85.78 86.18 97.23 88.1 90.9 93.1
20/03/2022 08:56:41 89.02 88.08 98.34 88.1 88 89.7 89.68 88.97 97.23 88.1 90.9 93.1
20/03/2022 08:56:42 85.55 88.05 98.34 88.1 88 89.7 86.01 88.85 97.23 88.1 90.9 93.1
20/03/2022 08:56:43 82.05 87.07 98.34 88.1 88 89.7 82.63 87.47 97.23 88.1 90.9 93.1
20/03/2022 08:56:44 74.3 83.8 98.34 88.1 88 89.7 80.97 84.56 97.23 88.1 90.9 93.1
20/03/2022 08:56:45 77.94 80.25 98.34 88.1 88 89.7 81.27 82.53 97.23 88.1 90.9 93.1
20/03/2022 08:56:46 85.67 85.01 97.74 88.1 88 89.7 87.67 86.9 96.65 88.1 90.9 93.1
20/03/2022 08:56:47 83.28 84.99 97.74 88.1 88 89.7 85.07 86.88 96.65 88.1 90.9 93.1
20/03/2022 08:56:48 80 84.27 97.74 88.1 88 89.7 84.74 86.08 96.65 88.1 90.9 93.1
20/03/2022 08:56:49 78.65 82.12 94.96 88.1 88 89.7 82.25 85.33 93.99 88.1 90.9 93.1
20/03/2022 08:56:50 79.58 80.44 94.4 88.1 88 89.7 83.49 83.99 93.68 88.1 90.9 93.1
20/03/2022 08:56:51 86.89 85.46 94.4 88.1 88 89.7 88.8 87.53 93.68 88.1 90.9 93.1
20/03/2022 08:56:52 85.79 86.56 94.4 88 88 89.7 86.7 88.09 93.68 88.1 90.9 93.1
20/03/2022 08:56:53 86.52 86.42 94.4 88.1 88 89.7 88.1 87.9 93.68 88.1 90.9 93.1
20/03/2022 08:56:54 86.42 86.7 94.4 88.1 88 89.7 87.2 87.69 93.68 88.1 90.9 93.1
20/03/2022 08:56:55 83.67 86.69 94.4 88.1 88 89.7 85.62 87.63 93.68 88.1 90.9 93.1
20/03/2022 08:56:56 86.32 86.42 94.4 88 88 89.7 87.76 87.61 93.68 88.1 90.9 93.1
20/03/2022 08:56:57 86.06 86.54 94.4 88 88 89.7 87.13 87.57 93.68 88 90.9 93.1
20/03/2022 08:56:58 88.51 88.17 92.09 88 88 89.7 89.49 89.07 91.66 88 90.9 93.1
20/03/2022 08:56:59 80.52 87.74 92.09 87.9 88 89.7 82.71 88.68 91.66 88 90.9 93.1
20/03/2022 08:57:00 85.72 85.78 92.09 88 88 89.7 85.72 86.04 91.66 88 90.9 93.1
20/03/2022 08:57:01 84.75 86.07 91.87 88 88 89.7 85.62 86.19 91.46 88 90.9 93.1
20/03/2022 08:57:02 84.38 86.13 88.81 88 88 89.7 87.18 87.44 89.07 88 90.9 93.1
20/03/2022 08:57:03 85.59 85.56 88.17 88 88 89.7 86.2 86.68 89.07 88 90.9 93.1
20/03/2022 08:57:04 86.75 87.38 88.17 88 88 89.7 87.15 87.7 89.07 88 90.9 93.1
20/03/2022 08:57:05 97.71 96.27 96.27 88.1 88 89.7 96.42 95.05 95.05 88.1 90.9 93.1
20/03/2022 08:57:06 92.97 96.61 96.61 88.1 88 89.7 91.91 95.32 95.32 88.1 90.9 93.1
20/03/2022 08:57:07 89.17 93.95 96.61 88.2 88 89.7 89.95 92.87 95.32 88.1 90.9 93.1
20/03/2022 08:57:08 92.66 92.78 96.61 88.2 88 89.7 92.31 92.26 95.32 88.2 90.9 93.1
20/03/2022 08:57:09 90.23 92.55 96.61 88.2 88.1 89.7 90.11 92.17 95.32 88.2 90.9 93.1
20/03/2022 08:57:10 88.14 92.16 96.61 88.2 88.1 89.7 88.02 91.86 95.32 88.2 90.9 93.1
20/03/2022 08:57:11 88.57 89.52 96.61 88.2 88.1 89.7 88.25 89.19 95.32 88.2 90.9 93.1
20/03/2022 08:57:12 78.45 88.85 96.61 88.2 88.1 89.7 83.14 88.6 95.32 88.2 90.9 93.1
20/03/2022 08:57:13 86.86 86.79 96.61 88.2 88.1 89.7 87.36 87.35 95.32 88.2 90.9 93.1
20/03/2022 08:57:14 86.23 87.21 96.61 88.2 88.1 89.7 86.12 87.31 95.32 88.2 90.9 93.1
20/03/2022 08:57:15 88.81 88.8 96.61 88.3 88.1 89.7 88.4 88.34 95.32 88.2 90.9 93.1
20/03/2022 08:57:16 77.16 87.97 96.61 88.2 88.1 89.7 81.15 87.79 95.32 88.2 90.9 93.1
20/03/2022 08:57:17 78.62 84.24 96.61 88.2 88.1 89.7 82.2 84.75 95.32 88.2 90.9 93.1
20/03/2022 08:57:18 88.14 86.62 96.61 88.2 88.1 89.7 88.59 87.24 95.32 88.2 90.9 93.1
20/03/2022 08:57:19 78.66 86.56 96.61 88.2 88.1 89.7 81.41 87.23 95.32 88.2 90.9 93.1
20/03/2022 08:57:20 82.92 84 96.61 88.2 88.1 89.7 83.32 84.43 95.32 88.1 90.9 93.1
20/03/2022 08:57:21 87.39 86.7 96.61 88.2 88.1 89.7 87.08 86.58 95.32 88.1 90.9 93.1
20/03/2022 08:57:22 76.68 86.63 96.61 88.2 88.1 89.7 80.71 86.51 95.32 88.1 90.9 93.1
20/03/2022 08:57:23 74.2 82.95 96.61 88.2 88.1 89.7 81.2 83.65 95.32 88.1 90.9 93.1
20/03/2022 08:57:24 80.91 81.28 96.61 88.2 88.1 89.7 85.32 84.8 95.32 88.2 90.9 93.1
20/03/2022 08:57:25 78.52 80.77 96.61 88.2 88.1 89.7 83.13 85.26 95.32 88.2 90.9 93.1
20/03/2022 08:57:26 79.91 80.07 96.61 88.2 88.1 89.7 83.35 83.87 95.32 88.2 90.9 93.1
20/03/2022 08:57:27 85.13 84.22 96.61 88.2 88.1 89.7 85.3 85 95.32 88.2 90.9 93.1
20/03/2022 08:57:28 87.45 86.95 96.61 88.2 88.1 89.7 87.8 87.4 95.32 88.2 90.9 93.1
20/03/2022 08:57:29 79.24 86.75 96.61 88.2 88.1 89.7 81.41 87.26 95.32 88.2 90.9 93.1
20/03/2022 08:57:30 77.57 83.56 96.61 88.2 88.1 89.7 82.9 84.53 95.32 88.2 90.9 93.1
20/03/2022 08:57:31 76.96 81.03 96.61 88.2 88.1 89.7 83.98 84.72 95.32 88.2 90.9 93.1
20/03/2022 08:57:32 75.84 78.8 96.61 88.2 88.1 89.7 80.11 83.52 95.32 88.2 90.9 93.1
20/03/2022 08:57:33 78.41 78.87 96.61 88.2 88.1 89.7 81.52 82.12 95.32 88.2 90.9 93.1
20/03/2022 08:57:34 81.51 80.56 96.61 88.2 88.1 89.7 84.35 83.53 95.32 88.1 90.9 93.1
20/03/2022 08:57:35 79.48 81.09 96.61 88.2 88.1 89.7 83.23 84.11 95.32 88.1 90.9 93.1
20/03/2022 08:57:36 76.16 79.64 93.95 88.2 88.1 89.7 79.43 82.99 92.87 88.1 90.9 93.1
20/03/2022 08:57:37 91.73 90.78 92.78 88.2 88.1 89.7 90.78 89.87 92.26 88.1 90.9 93.1
20/03/2022 08:57:38 90.13 90.77 92.55 88.2 88.1 89.7 93.84 93.11 93.11 88.2 90.9 93.1
20/03/2022 08:57:39 91.87 92.38 92.38 88.2 88.1 89.7 95.8 96.04 96.04 88.3 90.9 93.1
20/03/2022 08:57:40 85.83 90.92 92.38 88.2 88.1 89.7 86.68 94.21 96.04 88.3 90.9 93.1
20/03/2022 08:57:41 79.17 88.14 92.38 88.2 88.1 89.7 80.29 90.92 96.04 88.3 90.9 93.1
20/03/2022 08:57:42 92.48 91.88 92.38 88.3 88.1 89.7 93.65 93.05 96.04 88.3 90.9 93.1
20/03/2022 08:57:43 82.83 91.42 92.38 88.3 88.1 89.7 83.86 92.73 96.04 88.3 90.9 93.1
20/03/2022 08:57:44 76.02 87.87 92.38 88.3 88.1 89.7 80.53 89.18 96.04 88.3 90.9 93.1
20/03/2022 08:57:45 83.03 84.06 92.38 88.3 88.1 89.7 83.99 85.81 96.04 88.3 90.9 93.1
20/03/2022 08:57:46 83.04 84.02 92.38 88.3 88.1 89.7 85.3 85.46 96.04 88.3 90.9 93.1
20/03/2022 08:57:47 83.31 84.01 92.38 88.3 88.1 89.7 85.16 85.55 96.04 88.3 90.9 93.1
20/03/2022 08:57:48 104.68 102.85 102.85 88.9 88.3 89.7 103.49 101.66 101.66 88.8 91 93.1
20/03/2022 08:57:49 94.21 102.46 102.85 88.9 88.3 89.7 93.55 101.28 101.66 88.8 91 93.1
20/03/2022 08:57:50 86.4 99.01 102.85 88.9 88.3 89.7 86.43 97.92 101.66 88.8 91 93.1
20/03/2022 08:57:51 93.04 95.1 102.85 89 88.3 89.7 92.25 94.11 101.66 88.8 91 93.1
20/03/2022 08:57:52 97.13 97.13 102.85 89 88.4 89.7 96.34 96.22 101.66 88.9 91 93.1
20/03/2022 08:57:53 96.22 97.33 102.85 89.1 88.4 89.7 95.47 96.42 101.66 89 91 93.1
20/03/2022 08:57:54 93.85 96.69 102.85 89.2 88.4 89.7 92.8 95.88 101.66 89 91 93.1
20/03/2022 08:57:55 92.27 95.12 102.85 89.2 88.4 89.7 91.6 94.19 101.66 89 91 93.1
20/03/2022 08:57:56 96.22 95.84 102.85 89.3 88.4 89.7 95.48 94.97 101.66 89.1 91 93.1
20/03/2022 08:57:57 90.17 95.84 102.85 89.3 88.4 89.7 89.81 94.97 101.66 89.1 91 93.1
20/03/2022 08:57:58 87.82 93.18 102.85 89.3 88.4 89.7 88.11 92.46 101.66 89.1 91 93.1
20/03/2022 08:57:59 92.24 92.16 102.85 89.3 88.5 89.7 91.75 91.52 101.66 89.1 91 93.1
20/03/2022 08:58:00 90.96 92.65 102.85 89.3 88.5 89.7 90.59 91.96 101.66 89.2 91 93.1
20/03/2022 08:58:01 92.25 92.67 102.85 89.3 88.5 89.7 91.98 92.01 101.66 89.2 91 93.1
20/03/2022 08:58:02 93.67 93.69 102.85 89.4 88.5 89.7 93.67 93.54 101.66 89.2 91 93.1
20/03/2022 08:58:03 90.58 92.68 102.85 89.4 88.5 89.7 90.05 92.63 101.66 89.2 91 93.1
20/03/2022 08:58:04 83.44 91.7 102.85 89.4 88.5 89.7 85.11 91.43 101.66 89.2 91 93.1
20/03/2022 08:58:05 90.17 89.93 102.85 89.4 88.5 89.7 90.27 90.08 101.66 89.2 91 93.1
20/03/2022 08:58:06 91.15 91.25 102.85 89.4 88.5 89.7 90.55 90.93 101.66 89.2 91 93.1
20/03/2022 08:58:07 94.79 93.61 102.85 89.4 88.5 89.7 95.2 93.76 101.66 89.3 91 93.1
20/03/2022 08:58:08 92.46 93.72 102.85 89.5 88.5 89.8 92.83 93.79 101.66 89.3 91 93.1
20/03/2022 08:58:09 85.35 92.76 102.85 89.5 88.5 89.8 86.16 93.09 101.66 89.3 91 93.1
20/03/2022 08:58:10 86.37 89.91 102.85 89.5 88.5 89.8 86.47 90.22 101.66 89.3 91 93.1
20/03/2022 08:58:11 85.62 87.75 102.85 89.5 88.5 89.8 85.24 88.15 101.66 89.3 91 93.1
20/03/2022 08:58:12 84.21 86.22 102.85 89.5 88.5 89.8 85.44 86.61 101.66 89.3 91 93.1
20/03/2022 08:58:13 88.18 87.6 102.85 89.5 88.5 89.8 87.7 87.27 101.66 89.3 91 93.1
20/03/2022 08:58:14 92.55 91.85 102.85 89.5 88.5 89.8 91.74 91.03 101.66 89.4 91 93.1
20/03/2022 08:58:15 89.34 91.4 102.85 89.5 88.5 89.8 88.33 90.59 101.66 89.4 91 93.1
20/03/2022 08:58:16 89.13 91.48 102.85 89.6 88.5 89.8 88.37 90.41 101.66 89.4 91 93.1
20/03/2022 08:58:17 85.76 88.91 102.85 89.6 88.5 89.8 86.08 88.2 101.66 89.4 91 93.1
20/03/2022 08:58:18 86.8 87.37 102.46 89.6 88.5 89.8 86.97 87.11 101.28 89.4 91 93.1
20/03/2022 08:58:19 82.98 87 99.01 89.6 88.5 89.8 85.34 87.02 97.92 89.4 91 93.1
20/03/2022 08:58:20 86.05 86.05 97.33 89.6 88.5 89.8 86.34 86.79 96.42 89.4 91 93.1
20/03/2022 08:58:21 103.09 101.93 101.93 89.9 88.6 89.8 101.92 100.78 100.78 89.7 91.1 93.1
20/03/2022 08:58:22 95.08 101.9 101.93 89.9 88.6 89.8 93.89 100.75 100.78 89.7 91.1 93.1
20/03/2022 08:58:23 86.64 98.73 101.93 89.9 88.6 89.8 85.79 97.57 100.78 89.7 91.1 93.1
20/03/2022 08:58:24 81.72 94.8 101.93 89.9 88.6 89.8 83.33 93.69 100.78 89.7 91.1 93.1
20/03/2022 08:58:25 87.8 91 101.93 89.9 88.6 89.8 89.27 90.78 100.78 89.7 91 93.1
20/03/2022 08:58:26 89.02 89.56 101.93 90 88.6 89.8 88.95 89.56 100.78 89.7 91 93.1
20/03/2022 08:58:27 89.25 89.71 101.93 89.9 88.6 89.8 89.66 89.8 100.78 89.7 91 93.1
20/03/2022 08:58:28 88.48 89.54 101.93 89.9 88.6 89.8 89.8 90.1 100.78 89.7 91 93.1
20/03/2022 08:58:29 98.71 97.96 101.93 90 88.7 89.8 97.89 97.21 100.78 89.8 91 93.1
20/03/2022 08:58:30 89.87 97.28 101.93 90 88.6 89.8 90.36 96.54 100.78 89.8 91 93.1
20/03/2022 08:58:31 89.24 94.37 101.93 90 88.6 89.8 89.2 93.97 100.78 89.8 91 93.1
20/03/2022 08:58:32 101.16 100.57 101.93 90.2 88.7 89.8 99.87 99.32 100.78 89.9 91.1 93.2
20/03/2022 08:58:33 101.86 102.84 102.84 90.4 88.8 89.8 100.6 101.57 101.57 90.1 91.1 93.2
20/03/2022 08:58:34 85.88 100.5 102.84 90.4 88.8 89.8 85.45 99.24 101.57 90.1 91.1 93.2
20/03/2022 08:58:35 93.63 96.43 102.84 90.4 88.8 89.8 92.74 95.22 101.57 90.1 91.1 93.2
20/03/2022 08:58:36 93.73 94.82 102.84 90.3 88.8 89.8 93.61 94.33 101.57 90 91.1 93.2
20/03/2022 08:58:37 92.82 94.56 102.84 90.3 88.8 89.8 93.08 94.35 101.57 90 91.1 93.2
20/03/2022 08:58:38 92.7 94.03 102.84 90.3 88.9 89.8 93.24 94.3 101.57 90 91.1 93.2
20/03/2022 08:58:39 93.11 94.37 102.84 90.3 88.9 89.8 92.59 93.95 101.57 90.1 91.1 93.2
20/03/2022 08:58:40 95.28 95.66 102.84 90.4 88.9 89.9 94.57 95.03 101.57 90.1 91.1 93.2
20/03/2022 08:58:41 90.71 95.07 102.84 90.4 88.9 89.9 90.43 94.47 101.57 90.1 91.1 93.2
20/03/2022 08:58:42 81.88 92.84 102.84 90.4 88.9 89.9 82.09 92.38 101.57 90.1 91.1 93.2
20/03/2022 08:58:43 86.78 89.03 102.84 90.4 88.9 89.9 87.23 88.67 101.57 90.1 91.1 93.2
20/03/2022 08:58:44 87.76 88.64 102.84 90.4 88.9 89.9 88.39 88.72 101.57 90.1 91.1 93.2
20/03/2022 08:58:45 85.97 88.02 102.84 90.4 88.9 89.9 86.87 88.71 101.57 90.1 91 93.2
20/03/2022 08:58:46 87.18 88.71 102.84 90.4 88.9 89.9 86.59 88.45 101.57 90.1 91 93.2
20/03/2022 08:58:47 85.93 86.73 102.84 90.4 88.7 89.9 88.56 88.47 101.57 90.1 91 93.2
20/03/2022 08:58:48 97.56 96.56 102.84 90.5 88.7 89.9 96.87 95.87 101.57 90.2 91 93.2
20/03/2022 08:58:49 93.53 96.57 102.84 90.5 88.8 89.9 93.01 95.88 101.57 90.2 91 93.2
20/03/2022 08:58:50 86.59 94.8 102.84 90.5 88.7 89.9 87.36 94.23 101.57 90.2 91 93.2
20/03/2022 08:58:51 86.26 91.28 102.84 90.5 88.7 89.9 86.42 90.97 101.57 90.2 91 93.2
20/03/2022 08:58:52 90.2 90.31 102.84 90.5 88.7 89.9 89.48 89.84 101.57 90.2 91 93.2
20/03/2022 08:58:53 93.5 92.72 102.84 90.5 88.7 89.9 92.66 91.96 101.57 90.2 91 93.2
20/03/2022 08:58:54 87.73 92.56 102.84 90.5 88.7 89.9 86.94 91.81 101.57 90.2 91 93.2
20/03/2022 08:58:55 72.86 90.22 102.84 90.5 88.7 89.9 75.79 89.48 101.57 90.2 90.9 93.2
20/03/2022 08:58:56 78.68 86.11 102.84 90.5 88.7 89.9 80.24 85.55 101.57 90.2 90.9 93.2
20/03/2022 08:58:57 89.7 89.41 102.84 90.5 88.7 89.9 88.65 88.25 101.57 90.2 90.9 93.2
20/03/2022 08:58:58 95.53 94.52 102.84 90.6 88.7 89.9 94.4 93.32 101.57 90.2 90.9 93.2
20/03/2022 08:58:59 84.53 93.26 102.84 90.5 88.7 89.9 83.63 92.18 101.57 90.2 90.9 93.2
20/03/2022 08:59:00 82.35 89.72 102.84 90.5 88.7 89.9 84.31 88.68 101.57 90.2 90.9 93.2
20/03/2022 08:59:01 88.05 88.42 102.84 90.6 88.7 89.9 88.24 88.41 101.57 90.2 90.9 93.2
20/03/2022 08:59:02 94.07 93.52 102.84 90.6 88.7 89.9 93.66 93.11 101.57 90.3 90.9 93.2
20/03/2022 08:59:03 90.19 93.45 100.5 90.6 88.7 89.9 90.38 93.05 99.24 90.3 90.9 93.2
20/03/2022 08:59:04 87.39 91.79 96.57 90.6 88.7 89.9 91.88 92.28 95.88 90.3 90.9 93.2
20/03/2022 08:59:05 84.55 89.65 96.57 90.6 88.7 89.9 89.6 92.56 95.88 90.3 90.9 93.2
20/03/2022 08:59:06 84.84 86.93 96.57 90.6 88.7 89.9 86.13 90.35 95.88 90.3 90.9 93.2
20/03/2022 08:59:07 83.59 86.16 96.57 90.6 88.7 89.9 84.24 88.45 95.88 90.3 90.8 93.2
20/03/2022 08:59:08 75.52 84.75 96.57 90.6 88.7 89.9 80.31 86.39 95.88 90.3 90.8 93.2
20/03/2022 08:59:09 74.66 81.16 96.57 90.6 88.7 89.9 79.21 83.41 95.88 90.3 90.8 93.2
20/03/2022 08:59:10 85.47 84.59 96.57 90.6 88.7 89.9 86.22 85.14 95.88 90.3 90.8 93.2
20/03/2022 08:59:11 84 84.85 96.57 90.6 88.7 89.9 85.24 85.9 95.88 90.3 90.8 93.2
20/03/2022 08:59:12 75.73 83.89 96.57 90.6 88.7 89.9 79.69 85 95.88 90.3 90.8 93.2
20/03/2022 08:59:13 92.21 90.98 96.57 90.6 88.7 89.9 91.56 90.31 95.88 90.3 90.8 93.2
20/03/2022 08:59:14 100.6 99.03 99.03 90.8 88.8 89.9 101.74 100.14 100.14 90.5 90.8 93.2
20/03/2022 08:59:15 98.02 99.31 99.31 90.8 88.8 89.9 98.24 100.25 100.25 90.6 90.9 93.2
20/03/2022 08:59:16 91.58 98.37 99.31 90.8 88.8 89.9 90.45 98.85 100.25 90.5 90.9 93.2
20/03/2022 08:59:17 87.75 95.29 99.31 90.7 88.8 89.9 89.15 95.45 100.25 90.5 90.9 93.2
20/03/2022 08:59:18 88.81 92 99.31 90.7 88.8 89.9 90.39 92.51 100.25 90.5 90.8 93.2
20/03/2022 08:59:19 94.26 93.15 99.31 90.7 88.8 89.9 93.94 93.14 100.25 90.5 90.8 93.2
20/03/2022 08:59:20 92.75 93.79 99.31 90.7 88.8 89.9 93.46 93.99 100.25 90.5 90.8 93.2
20/03/2022 08:59:21 90.55 92.47 99.31 90.7 88.8 89.9 91.31 93.03 100.25 90.5 90.8 93.2
20/03/2022 08:59:22 93.97 93.63 99.31 90.7 88.8 89.9 93.5 93.3 100.25 90.5 90.8 93.2
20/03/2022 08:59:23 90.19 93.85 99.31 90.8 88.8 89.9 90.51 93.43 100.25 90.6 90.8 93.2
20/03/2022 08:59:24 83.93 91.41 99.31 90.8 88.8 89.9 87.13 91.51 100.25 90.6 90.8 93.2
20/03/2022 08:59:25 84.69 88.27 99.31 90.8 88.8 89.9 86.38 89.32 100.25 90.6 90.8 93.2
20/03/2022 08:59:26 102.46 100.85 100.85 90.9 88.9 89.9 102.1 100.49 100.49 90.7 90.9 93.2
20/03/2022 08:59:27 91.87 100.66 100.85 91 88.9 89.9 92.53 100.3 100.49 90.8 90.9 93.2
20/03/2022 08:59:28 92.39 97.36 100.85 91 88.9 89.9 92.67 97.18 100.49 90.8 90.9 93.2
20/03/2022 08:59:29 99.53 98.65 100.85 91.1 89 89.9 98.97 98.12 100.49 90.8 90.9 93.2
20/03/2022 08:59:30 93.88 98.36 100.85 91.1 89 89.9 93.8 97.87 100.49 90.9 90.9 93.2
20/03/2022 08:59:31 97.17 97.68 100.85 91.1 89 89.9 97.02 97.39 100.49 90.9 90.9 93.2
20/03/2022 08:59:32 89.82 96.48 100.85 91.1 89 89.9 91.23 96.25 100.49 90.9 90.9 93.2
20/03/2022 08:59:33 99.52 98.51 100.85 91.2 89.1 90 98.58 97.74 100.49 91 90.9 93.2
20/03/2022 08:59:34 92.48 97.79 100.85 91.2 89.1 90 92.96 97.07 100.49 91 90.9 93.2
20/03/2022 08:59:35 94.17 95.58 100.85 91.3 89.1 90 94.02 95.32 100.49 91 90.9 93.2
20/03/2022 08:59:36 85.55 94.39 100.85 91.2 89.1 90 87.68 94.21 100.49 91 90.9 93.2
20/03/2022 08:59:37 87.85 91.13 100.85 91.2 89.1 90 89.54 91.44 100.49 91 90.9 93.2
20/03/2022 08:59:38 84.81 89.45 100.85 91.2 89.1 90 88.54 90.31 100.49 91 90.9 93.2
20/03/2022 08:59:39 83.09 87.09 100.85 91.2 89 90 88.49 89.35 100.49 91 90.9 93.2
20/03/2022 08:59:40 80.77 85.09 100.85 91.2 89 90 86.81 88.92 100.49 91 90.9 93.2
20/03/2022 08:59:41 81.33 83.01 100.85 91.2 89 90 87.39 88.23 100.49 91 90.9 93.2
20/03/2022 08:59:42 80.94 82.03 100.85 91.2 89 90 87.63 88.08 100.49 91 90.8 93.2
20/03/2022 08:59:43 80.03 81.06 100.85 91.2 89 90 87.09 87.61 100.49 91 90.8 93.2
20/03/2022 08:59:44 83.9 83.04 100.85 91.2 89 90 88.54 88.31 100.49 91 90.8 93.2
20/03/2022 08:59:45 79.7 82.7 100.85 91.2 89 90 86.02 88.19 100.49 91 90.8 93.2
20/03/2022 08:59:46 84.55 84.07 100.85 91.2 89 90 87.9 87.74 100.49 91 90.8 93.2
20/03/2022 08:59:47 84.71 84.9 100.85 91.2 89 90 88.8 88.66 100.49 91 90.8 93.2
20/03/2022 08:59:48 82.78 85.49 100.85 91.2 89 90 87.51 88.51 100.49 91 90.8 93.2
20/03/2022 08:59:49 84.6 84.47 100.85 91.2 89 90 88.08 88.24 100.49 91 90.8 93.2
20/03/2022 08:59:50 85.02 85.35 100.85 91.2 89 90 88.26 88.65 100.49 91 90.8 93.2
20/03/2022 08:59:51 92.48 92.04 100.85 91.2 89 90 92.5 92.15 100.49 91 90.8 93.2
20/03/2022 08:59:52 90.57 92.04 100.85 91.2 89 90 91.57 92.22 100.49 91.1 90.8 93.2
20/03/2022 08:59:53 89.74 91.42 100.85 91.2 89 90 91.01 91.83 100.49 91.1 90.8 93.2
20/03/2022 08:59:54 87.86 89.92 100.85 91.2 89 90 89.87 91.16 100.49 91.1 90.8 93.2
20/03/2022 08:59:55 99.66 98.13 100.85 91.3 89.1 90 98.64 97.22 100.49 91.2 90.8 93.2
20/03/2022 08:59:56 90.53 97.85 100.66 91.3 89.1 90 91.17 96.98 100.3 91.2 90.8 93.2
20/03/2022 08:59:57 85.32 94.69 98.65 91.4 89.1 90 88.93 94.23 98.12 91.2 90.8 93.2
20/03/2022 08:59:58 84.68 91.17 98.65 91.4 89.1 90 89.68 91.67 98.12 91.2 90.8 93.2
20/03/2022 08:59:59 86.12 88.49 98.51 91.4 89 90 89.19 90.66 97.87 91.2 90.8 93.2
20/03/2022 09:00:00 86.52 88.2 98.51 91.4 89 90 89.44 90.75 97.74 91.2 90.8 93.2
20/03/2022 09:00:01 80.55 86.69 98.51 91.4 89 90 86.65 89.39 97.74 91.2 90.8 93.2
20/03/2022 09:00:02 98.94 97.98 98.51 91.4 89.1 90 98.17 97.28 97.74 91.3 90.8 93.2
20/03/2022 09:00:03 96.41 98.49 98.49 91.5 89.1 90 96.54 97.88 97.88 91.3 90.8 93.2
20/03/2022 09:00:04 91.87 96.77 98.49 91.5 89.1 90 91.96 96.55 97.88 91.3 90.8 93.2
20/03/2022 09:00:05 86.25 94.39 98.49 91.5 89.1 90 87.57 94.26 97.88 91.3 90.8 93.2
20/03/2022 09:00:06 90.58 91.09 98.49 91.5 89.1 90 91.62 91.73 97.88 91.3 90.8 93.2
20/03/2022 09:00:07 90.75 91.51 98.49 91.5 89.1 90 91.91 92.34 97.88 91.4 90.8 93.2
20/03/2022 09:00:08 89.04 90.86 98.49 91.5 89.1 90 90.74 91.72 97.88 91.4 90.8 93.2
20/03/2022 09:00:09 88.79 90.71 98.49 91.5 89.1 90 91.6 91.74 97.88 91.4 90.7 93.2
20/03/2022 09:00:10 84.72 89.83 98.49 91.5 89.1 90 89.11 91.74 97.88 91.4 90.7 93.2
20/03/2022 09:00:11 90.23 89.56 98.49 91.5 89.1 90 90.67 90.86 97.88 91.4 90.7 93.2
20/03/2022 09:00:12 84.46 89.32 98.49 91.5 89.1 90 88.55 90.47 97.88 91.4 90.7 93.2
20/03/2022 09:00:13 91.79 90.86 98.49 91.5 89.1 90 92.33 91.65 97.88 91.4 90.7 93.2
20/03/2022 09:00:14 89.7 91.87 98.49 91.5 89.1 90 91.25 92.43 97.88 91.4 90.7 93.2
20/03/2022 09:00:15 84.23 89.78 98.49 91.5 89.1 90 88.84 91.3 97.88 91.4 90.7 93.2
20/03/2022 09:00:16 90.82 89.9 98.49 91.5 89.1 90 91.48 91.27 97.88 91.4 90.7 93.2
20/03/2022 09:00:17 86.36 90 98.49 91.5 89.1 90 90.17 90.96 97.88 91.4 90.7 93.2
20/03/2022 09:00:18 95.37 94.64 98.49 91.5 89.1 90 95.31 94.8 97.88 91.4 90.7 93.2
20/03/2022 09:00:19 93.76 94.92 98.49 91.5 89.1 90 93.78 94.9 97.88 91.4 90.7 93.2
20/03/2022 09:00:20 91.08 93.92 98.49 91.5 89.1 90 92 94.05 97.88 91.4 90.7 93.2
20/03/2022 09:00:21 99.44 98 98.49 91.6 89.1 90 98.93 97.66 97.88 91.5 90.7 93.2
20/03/2022 09:00:22 88.94 97.41 98.49 91.6 89.1 90 89.6 97.05 97.88 91.5 90.7 93.2
20/03/2022 09:00:23 85.61 94.2 98.49 91.6 89.1 90 88.67 94.01 97.88 91.5 90.7 93.2
20/03/2022 09:00:24 83.95 90.71 98.49 91.6 89.1 90 86.37 91.46 97.88 91.5 90.7 93.2
20/03/2022 09:00:25 84.56 87.94 98.49 91.6 89.1 90 86.26 89.21 97.88 91.5 90.7 93.2
20/03/2022 09:00:26 79.35 85.82 98.49 91.6 89.1 90 85.25 87.5 97.88 91.5 90.7 93.2
20/03/2022 09:00:27 93.11 91.62 98.49 91.6 89.1 90 93.23 91.82 97.88 91.5 90.7 93.2
20/03/2022 09:00:28 88.67 91.18 98.49 91.6 89.1 90 89.53 91.55 97.88 91.5 90.7 93.2
20/03/2022 09:00:29 84.36 89.61 98.49 91.6 89.1 90 90.05 91.08 97.88 91.6 90.7 93.2
20/03/2022 09:00:30 87.1 87.59 98.49 91.6 89.1 90 89.82 90.14 97.88 91.6 90.7 93.2
20/03/2022 09:00:31 92.31 91.89 98.49 91.7 89.1 90 92.29 92.12 97.88 91.6 90.7 93.2
20/03/2022 09:00:32 99.47 97.76 98.49 91.7 89.1 90 98.52 96.94 97.88 91.6 90.7 93.2
20/03/2022 09:00:33 89.17 97.69 98 91.8 89.1 90 89.34 96.85 97.66 91.6 90.6 93.2
20/03/2022 09:00:34 87.24 94.14 98 91.7 89.1 90 88.27 93.57 97.66 91.6 90.6 93.2
20/03/2022 09:00:35 88.99 91.94 98 91.7 89.1 90 89.55 91.66 97.66 91.6 90.6 93.2
20/03/2022 09:00:36 83.82 89.75 98 91.7 89.1 90 87 90.26 97.66 91.6 90.6 93.2
20/03/2022 09:00:37 84.91 86.98 98 91.7 89.1 90 88.89 89.23 97.66 91.6 90.6 93.2
20/03/2022 09:00:38 83.56 85.75 98 91.7 89.1 90 88.38 88.8 97.66 91.6 90.6 93.2
20/03/2022 09:00:39 81.65 84.39 98 91.7 89.1 90 86.75 88.33 97.66 91.6 90.6 93.2
20/03/2022 09:00:40 86.28 85.72 98 91.7 89.1 90 89.02 88.53 97.66 91.6 90.6 93.2
20/03/2022 09:00:41 86.77 86.75 98 91.7 89.1 90 88.23 88.48 97.66 91.6 90.6 93.2
20/03/2022 09:00:42 89.46 89.02 98 91.7 89.1 90 90.76 90.54 97.66 91.6 90.6 93.2
20/03/2022 09:00:43 88.48 89.42 98 91.7 89.1 90 88.96 89.97 97.66 91.6 90.6 93.2
20/03/2022 09:00:44 87.49 88.45 98 91.7 89.1 90 88.57 89.29 97.66 91.6 90.6 93.2
20/03/2022 09:00:45 86.86 87.93 98 91.7 89.1 90 88.91 89.17 97.66 91.6 90.6 93.2
20/03/2022 09:00:46 87.36 88.43 98 91.7 89.1 90 89.99 90.5 97.66 91.7 90.6 93.2
20/03/2022 09:00:47 83.33 87 98 91.7 89.1 90 88.53 89.29 97.66 91.7 90.6 93.2
20/03/2022 09:00:48 85.61 85.64 98 91.7 89.1 90 88.39 89 97.66 91.7 90.6 93.2
20/03/2022 09:00:49 87.06 87.39 98 91.7 89.1 90 90.74 90.62 97.66 91.7 90.6 93.2
20/03/2022 09:00:50 88.32 87.85 98 91.7 89.1 90 90.99 90.88 97.66 91.7 90.6 93.2
20/03/2022 09:00:51 82.82 87.35 97.76 91.7 89.1 90 86.98 90.34 97.05 91.7 90.6 93.2
20/03/2022 09:00:52 86.75 86.31 97.76 91.7 89.1 90 89.38 89.21 96.94 91.7 90.6 93.2
20/03/2022 09:00:53 84.62 86.15 97.76 91.7 89.1 90 87.83 88.88 96.94 91.7 90.6 93.2
20/03/2022 09:00:54 85.1 86.12 97.76 91.7 89.1 90 87.19 88.68 96.94 91.7 90.6 93.2
20/03/2022 09:00:55 78.76 84.94 97.76 91.7 89.1 90 83.94 87.65 96.94 91.7 90.6 93.2
20/03/2022 09:00:56 80.89 82.03 97.76 91.7 89.1 90 85.96 86.68 96.94 91.7 90.6 93.2
20/03/2022 09:00:57 91.18 90.26 97.76 91.7 89.1 90 92.35 91.44 96.94 91.7 90.6 93.2
20/03/2022 09:00:58 87.06 90.94 97.76 91.7 89.1 90 88.48 91.91 96.94 91.7 90.6 93.2
20/03/2022 09:00:59 88.36 89.25 97.76 91.7 89.1 90 90.85 90.67 96.94 91.7 90.6 93.2
20/03/2022 09:01:00 85.27 87.86 97.76 91.7 89.1 90 89.16 90.61 96.94 91.7 90.6 93.2
20/03/2022 09:01:01 86.45 87 97.76 91.7 89.1 90 89.67 90.19 96.94 91.7 90.6 93.2
20/03/2022 09:01:02 83.33 86.29 97.69 91.7 89.1 90 87.69 89.27 96.85 91.7 90.6 93.2
20/03/2022 09:01:03 81.51 84.65 94.14 91.6 89.1 90 86.9 88.25 93.57 91.6 90.6 93.2
20/03/2022 09:01:04 93.26 92.27 92.27 91.6 89.1 90 93.08 92.47 92.47 91.6 90.6 93.2
20/03/2022 09:01:05 92.83 94.1 94.1 91.6 89.1 90 92.46 93.93 93.93 91.6 90.6 93.2
20/03/2022 09:01:06 85.2 91.74 94.1 91.6 89.1 90 88.08 91.74 93.93 91.6 90.6 93.2
20/03/2022 09:01:07 83.77 88.86 94.1 91.5 89.1 90 87.21 89.75 93.93 91.6 90.6 93.2
20/03/2022 09:01:08 83.34 86.64 94.1 91.5 89.1 90 87.12 88.41 93.93 91.6 90.6 93.2
20/03/2022 09:01:09 81.5 84.39 94.1 91.5 89.1 90 85.8 87.49 93.93 91.5 90.7 93.2
20/03/2022 09:01:10 84.41 84.39 94.1 91.5 89.1 90 87.49 87.43 93.93 91.5 90.7 93.2
20/03/2022 09:01:11 81.82 84.12 94.1 91.5 89.1 90 86.76 87.92 93.93 91.5 90.7 93.2
20/03/2022 09:01:12 81.72 82.85 94.1 91.5 89.1 90 86.91 87.41 93.93 91.5 90.7 93.2
20/03/2022 09:01:13 83.07 83.08 94.1 91.5 89.1 90 86.86 87.12 93.93 91.5 90.7 93.2
20/03/2022 09:01:14 81.25 83 94.1 91.5 89.1 90 86.36 87.08 93.93 91.5 90.7 93.2
20/03/2022 09:01:15 80.31 82.14 94.1 91.5 89.1 90 84.35 86.93 93.93 91.5 90.7 93.2
20/03/2022 09:01:16 87.31 86.01 94.1 91.4 89.1 90 89.88 89.2 93.93 91.5 90.7 93.2
20/03/2022 09:01:17 86.34 86.36 94.1 91.4 89.1 90 88.74 88.93 93.93 91.5 90.7 93.2
20/03/2022 09:01:18 90.05 89.14 94.1 91.4 89.1 90 90.73 90.19 93.93 91.4 90.7 93.2
20/03/2022 09:01:19 87.73 89.48 94.1 91.3 89.1 90 88.81 90.32 93.93 91.4 90.7 93.2
20/03/2022 09:01:20 89.01 89.05 94.1 91.4 89.1 90 90.52 90.57 93.93 91.4 90.7 93.2
20/03/2022 09:01:21 87.43 89.83 94.1 91.4 89.1 90 88.58 91.04 93.93 91.4 90.7 93.2
20/03/2022 09:01:22 86.27 88.47 94.1 91.4 89.1 90 87.11 89.27 93.93 91.4 90.7 93.2
20/03/2022 09:01:23 86.37 86.67 94.1 91.4 89.1 90 88.48 88.48 93.93 91.4 90.7 93.2
20/03/2022 09:01:24 87.19 87.25 94.1 91.4 89.1 90 89.16 89.06 93.93 91.5 90.7 93.2
20/03/2022 09:01:25 84.77 87 94.1 91.4 89.1 90 87.35 89.06 93.93 91.5 90.7 93.2
20/03/2022 09:01:26 94.11 92.42 94.1 91.4 89.2 90 94.3 92.86 93.93 91.5 90.7 93.2
20/03/2022 09:01:27 92.82 93.16 94.1 91.4 89.2 90 92.99 93.17 93.93 91.5 90.7 93.2
20/03/2022 09:01:28 83.05 92.82 94.1 91.4 89.2 90 86.37 92.98 93.93 91.5 90.7 93.2
20/03/2022 09:01:29 88.47 89.4 94.1 91.4 89.2 90 91.09 90.96 93.93 91.5 90.7 93.2
20/03/2022 09:01:30 91.05 91.6 94.1 91.4 89.2 90 92 92.72 93.93 91.5 90.7 93.2
20/03/2022 09:01:31 88.01 89.6 94.1 91.4 89.2 90 89.21 90.97 93.93 91.5 90.7 93.2
20/03/2022 09:01:32 91.62 91.17 94.1 91.4 89.2 90 91.83 91.49 93.93 91.5 90.7 93.2
20/03/2022 09:01:33 90.32 91.96 94.1 91.4 89.2 90 91.3 92.35 93.93 91.5 90.7 93.2
20/03/2022 09:01:34 87.49 90.25 94.1 91.4 89.2 90 88.23 91.07 93.93 91.5 90.7 93.2
20/03/2022 09:01:35 89.51 89.57 93.16 91.4 89.2 90 90.16 90.24 93.17 91.5 90.7 93.2
20/03/2022 09:01:36 90.92 90.91 93.16 91.4 89.2 90 91.59 91.42 93.17 91.5 90.7 93.2
20/03/2022 09:01:37 83.27 90.01 93.16 91.4 89.2 90 87.18 90.78 93.17 91.5 90.7 93.2
20/03/2022 09:01:38 83.32 87.06 93.16 91.4 89.2 90 88.45 89.5 93.17 91.5 90.7 93.2
20/03/2022 09:01:39 78.71 84.98 93.16 91.4 89.2 90 85.23 88.42 93.17 91.5 90.7 93.2
20/03/2022 09:01:40 79.2 82.31 93.16 91.4 89.2 90 86.22 87.42 93.17 91.5 90.7 93.2
20/03/2022 09:01:41 81.64 81.54 93.16 91.4 89.2 90 85.46 86.55 93.17 91.5 90.7 93.2
20/03/2022 09:01:42 81.16 81.74 93.16 91.4 89.2 90 86.65 86.52 93.17 91.5 90.7 93.2
20/03/2022 09:01:43 83.37 82.62 93.16 91.4 89.2 90 86.47 86.6 93.17 91.5 90.7 93.2
20/03/2022 09:01:44 96.58 95.38 95.38 91.4 89.2 90 96.42 95.2 95.2 91.6 90.7 93.2
20/03/2022 09:01:45 90.52 94.9 95.38 91.5 89.2 90 91.98 94.86 95.2 91.6 90.7 93.2
20/03/2022 09:01:46 88.96 92.67 95.38 91.5 89.2 90 90.06 93.27 95.2 91.6 90.7 93.2
20/03/2022 09:01:47 89.63 90.83 95.38 91.5 89.2 90 91.53 91.7 95.2 91.6 90.7 93.2
20/03/2022 09:01:48 86.88 90.28 95.38 91.5 89.2 90 88.54 91.68 95.2 91.6 90.7 93.2
20/03/2022 09:01:49 92.29 91.59 95.38 91.5 89.2 90 93.04 92.3 95.2 91.6 90.7 93.2
20/03/2022 09:01:50 90.58 91.73 95.38 91.5 89.2 90 91.89 92.54 95.2 91.6 90.7 93.2
20/03/2022 09:01:51 89.61 90.76 95.38 91.5 89.2 90 90.2 91.96 95.2 91.6 90.7 93.2
20/03/2022 09:01:52 91.18 91.56 95.38 91.5 89.2 90 91.66 91.93 95.2 91.6 90.7 93.2
20/03/2022 09:01:53 92.62 92.49 95.38 91.5 89.2 90 92.7 92.65 95.2 91.7 90.7 93.2
20/03/2022 09:01:54 93.21 94.04 95.38 91.5 89.2 90 93.02 93.85 95.2 91.7 90.7 93.2
20/03/2022 09:01:55 83.86 92.27 95.38 91.5 89.2 90 85.76 92.36 95.2 91.7 90.7 93.2
20/03/2022 09:01:56 87.66 88.99 95.38 91.5 89.2 90 88.92 89.64 95.2 91.7 90.7 93.2
20/03/2022 09:01:57 84.61 88.41 95.38 91.5 89.2 90 88.11 89.21 95.2 91.7 90.7 93.2
20/03/2022 09:01:58 89.05 88.84 95.38 91.5 89.2 90 90.68 90.32 95.2 91.7 90.7 93.2
20/03/2022 09:01:59 86.32 89.35 95.38 91.5 89.2 90 87.78 90.52 95.2 91.7 90.7 93.2
20/03/2022 09:02:00 88.7 88.53 95.38 91.5 89.2 90 90.64 90.14 95.2 91.7 90.7 93.2
20/03/2022 09:02:01 84.51 88.29 95.38 91.5 89.2 90 86.64 90.05 95.2 91.7 90.7 93.2
20/03/2022 09:02:02 80.14 85.94 95.38 91.5 89.2 90 85.98 88.04 95.2 91.7 90.6 93.2
20/03/2022 09:02:03 80.66 83.37 95.38 91.5 89.2 90 87 87.19 95.2 91.7 90.6 93.2
20/03/2022 09:02:04 88.85 87.84 95.38 91.5 89.2 90 90.1 89.58 95.2 91.7 90.6 93.2
20/03/2022 09:02:05 83.82 87.67 95.38 91.5 89.2 90 85.62 89.5 95.2 91.7 90.6 93.2
20/03/2022 09:02:06 83.16 85.49 95.38 91.5 89.2 90 86.87 87.88 95.2 91.6 90.6 93.2
20/03/2022 09:02:07 87.78 87.31 95.38 91.5 89.2 90 89.67 89.13 95.2 91.6 90.6 93.2
20/03/2022 09:02:08 85.9 87.74 95.38 91.5 89.2 90 86.84 89.23 95.2 91.6 90.6 93.2
20/03/2022 09:02:09 88.05 87.66 95.38 91.5 89.2 90 90.31 89.54 95.2 91.6 90.6 93.2
20/03/2022 09:02:10 83.52 87.6 95.38 91.4 89.2 90 88.88 90.38 95.2 91.6 90.6 93.2
20/03/2022 09:02:11 81.44 85 95.38 91.4 89.2 90 84.98 88.79 95.2 91.6 90.6 93.2
20/03/2022 09:02:12 80.36 83.28 95.38 91.4 89.2 90 86.27 87.15 95.2 91.6 90.6 93.2
20/03/2022 09:02:13 80.5 81.58 95.38 91.4 89.2 90 85.37 86.21 95.2 91.6 90.6 93.2
20/03/2022 09:02:14 90.2 89.06 94.9 91.4 89.2 90 90.09 89.45 94.86 91.6 90.6 93.2
20/03/2022 09:02:15 85.86 89.09 94.04 91.4 89.2 90 87.17 89.46 93.85 91.6 90.6 93.2
20/03/2022 09:02:16 85.76 88.15 94.04 91.4 89.2 90 87.65 89.22 93.85 91.6 90.6 93.2
20/03/2022 09:02:17 79.2 85.94 94.04 91.4 89.2 90 86.23 87.44 93.85 91.6 90.5 93.2
20/03/2022 09:02:18 80.17 83.45 94.04 91.4 89.2 90 87.36 87.77 93.85 91.6 90.5 93.2
20/03/2022 09:02:19 85.34 84.62 94.04 91.4 89.2 90 87.39 87.39 93.85 91.6 90.5 93.2
20/03/2022 09:02:20 83.27 84.38 94.04 91.4 89.2 90 88.06 87.98 93.85 91.7 90.5 93.2
20/03/2022 09:02:21 84.66 85.15 94.04 91.4 89.2 90 86.67 88.3 93.85 91.7 90.5 93.2
20/03/2022 09:02:22 77.03 84.07 94.04 91.4 89.2 90 84.92 87.08 93.85 91.7 90.5 93.2
20/03/2022 09:02:23 78.84 81.08 94.04 91.4 89.2 90 84.74 85.54 93.85 91.7 90.5 93.2
20/03/2022 09:02:24 89.27 87.21 92.27 91.4 89.2 90 90.1 88.79 92.36 91.7 90.5 93.2
20/03/2022 09:02:25 86.87 88.51 89.35 91.4 89.2 90 88.11 89.67 90.52 91.7 90.5 93.2
20/03/2022 09:02:26 84.14 86.33 89.35 91.5 89.2 90 87.01 88.28 90.52 91.7 90.5 93.2
20/03/2022 09:02:27 80.19 85.03 89.35 91.4 89.2 90 86.72 87.29 90.52 91.7 90.5 93.2
20/03/2022 09:02:28 79.5 82.64 89.35 91.4 89.2 90 84.07 86.92 90.52 91.7 90.5 93.2
20/03/2022 09:02:29 86.63 85.49 89.09 91.4 89.2 90 90.1 88.92 90.38 91.7 90.5 93.2
20/03/2022 09:02:30 85.18 86.03 89.09 91.5 89.2 90 89 89.92 90.38 91.7 90.5 93.2
20/03/2022 09:02:31 88.38 87.82 89.09 91.5 89.2 90 89.4 89.92 90.38 91.7 90.5 93.2
20/03/2022 09:02:32 81.97 86.74 89.09 91.5 89.1 90 86.31 88.64 90.38 91.7 90.4 93.2
20/03/2022 09:02:33 87.35 87.29 89.09 91.5 89.1 90 88.49 88.53 90.38 91.7 90.4 93.2
20/03/2022 09:02:34 82.24 87.01 89.09 91.5 89.1 90 86.28 88.48 90.38 91.7 90.4 93.2
20/03/2022 09:02:35 90.2 90 90 91.5 89.1 90 90.12 90.03 90.38 91.7 90.4 93.2
20/03/2022 09:02:36 77.3 88.81 90 91.5 89.1 90 84.54 89.32 90.38 91.7 90.4 93.2
20/03/2022 09:02:37 88.26 87.51 90 91.5 89.1 90 89.57 88.89 90.38 91.7 90.4 93.2
20/03/2022 09:02:38 87.66 88.54 90 91.5 89.1 90 89 89.53 90.38 91.7 90.4 93.2
20/03/2022 09:02:39 84.41 87.37 90 91.4 89.1 90 86.96 88.84 90.38 91.7 90.4 93.2
20/03/2022 09:02:40 89.29 89.07 90 91.5 89.1 90 89.95 89.96 90.03 91.7 90.4 93.2
20/03/2022 09:02:41 88.05 88.39 90 91.5 89.1 90 89.19 89.62 90.03 91.7 90.4 93.2
20/03/2022 09:02:42 86.53 88.03 90 91.4 89.1 90 88.27 89.15 90.03 91.7 90.4 93.2
20/03/2022 09:02:43 79.4 87.14 90 91.4 89.1 90 84.47 88.52 90.03 91.7 90.4 93.2
20/03/2022 09:02:44 82.45 83.82 90 91.4 89.1 90 85.35 86.57 90.03 91.7 90.4 93.2
20/03/2022 09:02:45 82.83 83.21 90 91.4 89.1 90 85.41 85.96 90.03 91.7 90.4 93.2
20/03/2022 09:02:46 80.42 83.08 90 91.4 89.1 90 85.85 86.49 90.03 91.7 90.4 93.2
20/03/2022 09:02:47 84.17 83.94 90 91.4 89.1 90 87.61 87.18 90.03 91.7 90.3 93.2
20/03/2022 09:02:48 86.17 85.96 90 91.1 89.1 90 88.4 88.53 90.03 91.4 90.3 93.2
20/03/2022 09:02:49 80.84 85.09 90 91.1 89.1 90 81.79 87.71 90.03 91.4 90.3 93.2
20/03/2022 09:02:50 78.99 82.75 90 91.1 89.1 90 85.36 85.53 90.03 91.4 90.3 93.2
20/03/2022 09:02:51 83.68 83.12 90 91.1 89.1 90 86.97 86.93 90.03 91.4 90.3 93.2
20/03/2022 09:02:52 80.41 83.07 90 91 89.1 90 86.34 87.22 90.03 91.4 90.3 93.2
20/03/2022 09:02:53 78.27 81.14 90 91 89.1 90 84.59 85.96 90.03 91.3 90.3 93.2
20/03/2022 09:02:54 82.23 81.77 90 90.9 89.1 90 85.88 86.04 90.03 91.3 90.3 93.2
20/03/2022 09:02:55 81.5 82.12 90 90.9 89.1 90 85.4 86.35 90.03 91.3 90.3 93.2
20/03/2022 09:02:56 82.29 82.04 90 90.9 89.1 90 85.98 86.42 90.03 91.3 90.2 93.2
20/03/2022 09:02:57 81.65 82.24 90 90.9 89.1 90 87.64 87.24 90.03 91.3 90.2 93.2
20/03/2022 09:02:58 77.98 82.02 90 90.9 89.1 90 83.28 87.22 90.03 91.3 90.2 93.2
20/03/2022 09:02:59 79.94 80.53 90 90.8 89.1 90 87.72 86.86 90.03 91.3 90.2 93.2
20/03/2022 09:03:00 78.1 79.75 90 90.8 89.1 90 87.45 88.08 90.03 91.2 90.2 93.2
20/03/2022 09:03:01 79.48 79.39 90 90.8 89 90 84.47 87.03 90.03 91.2 90.2 93.2
20/03/2022 09:03:02 81.4 81.33 90 90.8 89 90 86.39 86.17 90.03 91.2 90.2 93.2
20/03/2022 09:03:03 81.2 81.68 90 90.8 89 90 85.55 86.1 90.03 91.2 90.2 93.2
20/03/2022 09:03:04 80.4 81.5 90 90.8 89 90 85.03 86 90.03 91.2 90.2 93.2
20/03/2022 09:03:05 78.87 81.09 89.07 90.8 89 90 84.23 85.69 89.96 91.2 90.2 93.2
20/03/2022 09:03:06 81.4 81.31 89.07 90.8 89 90 85.52 85.98 89.96 91.2 90.2 93.2
20/03/2022 09:03:07 84.32 84.04 89.07 90.7 89 90 87.76 87.1 89.96 91.2 90.1 93.2
20/03/2022 09:03:08 79.4 84.04 89.07 90.7 89 90 86.89 87.65 89.96 91.1 90.1 93.2
20/03/2022 09:03:09 80.96 81.97 89.07 90.7 89 90 85.42 86.92 89.96 91.1 90.1 93.2
20/03/2022 09:03:10 80.71 81.25 88.39 90.7 89 90 86.92 87.02 89.62 91.1 90.1 93.2
20/03/2022 09:03:11 77.93 80.87 88.03 90.7 89 90 85.49 86.65 89.15 91.1 90.1 93.2
20/03/2022 09:03:12 73.09 79.13 87.14 90.7 89 90 77.34 85.66 88.53 91.1 90.1 93.2
20/03/2022 09:03:13 73.09 76.35 85.96 90.7 89 90 79.8 82.34 88.53 91.1 90.1 93.2
20/03/2022 09:03:14 70.46 75.11 85.96 90.7 89 90 78.99 81.41 88.53 91.1 90.1 93.2
20/03/2022 09:03:15 67.4 72.49 85.96 90.6 89 90 76.4 79.79 88.53 91.1 90.1 93.2
20/03/2022 09:03:16 79.85 78.28 85.96 90.6 89 90 85.41 84.34 88.53 91.1 90 93.2
20/03/2022 09:03:17 76.37 78.85 85.96 90.6 89 90 83.24 84.78 88.53 91.1 90 93.2
20/03/2022 09:03:18 79.53 79.53 85.09 90.6 89 90 82.68 83.42 88.08 91.1 90 93.2
20/03/2022 09:03:19 81.88 81.35 84.04 90.6 89 90 86.21 85.79 88.08 91.1 90 93.2
20/03/2022 09:03:20 78.01 80.95 84.04 90.6 89 90 81.95 85.73 88.08 91.1 90 93.2
20/03/2022 09:03:21 75.59 79.38 84.04 90.4 89 90 79.14 83.82 88.08 90.9 90 93.2
20/03/2022 09:03:22 76.54 77.91 84.04 90.3 89 90 81.64 82.04 88.08 90.9 90 93.2
20/03/2022 09:03:23 75.46 76.82 84.04 90.3 89 90 79.74 81.63 88.08 90.9 90 93.2
20/03/2022 09:03:24 73.57 76.23 84.04 90.3 89 90 78.29 80.61 88.08 90.9 89.9 93.2
20/03/2022 09:03:25 75.09 75.71 84.04 90.3 89 90 79.23 79.63 88.08 90.9 89.9 93.2
20/03/2022 09:03:26 82.51 82.09 84.04 90.3 89 90 82.41 82.31 88.08 90.9 89.9 93.2
20/03/2022 09:03:27 69.41 81.13 84.04 90.3 89 90 74.1 81.69 88.08 90.9 89.9 93.2
20/03/2022 09:03:28 75.02 77.34 84.04 90.3 89 90 76.8 78.49 88.08 90.8 89.9 93.2
20/03/2022 09:03:29 73.73 76.16 84.04 90.2 89 90 78.62 79.06 88.08 90.8 89.9 93.2
20/03/2022 09:03:30 72.64 75.17 84.04 90.2 89 90 77.81 79.07 87.65 90.8 89.9 93.2
20/03/2022 09:03:31 74.59 74.4 84.04 90.1 89 90 78.23 78.4 87.65 90.8 89.9 93.2
20/03/2022 09:03:32 75.17 74.89 84.04 90 88.9 90 79.85 79.44 87.65 90.6 89.9 93.2
20/03/2022 09:03:33 76 76.2 84.04 89.7 88.9 90 78.63 79.42 87.65 90.5 89.8 93.2
20/03/2022 09:03:34 75.02 75.94 84.04 89.7 88.9 90 78.98 79.29 87.65 90.5 89.8 93.2
20/03/2022 09:03:35 72.55 75.46 84.04 89.7 88.9 90 77.89 79.01 87.65 90.5 89.8 93.2
20/03/2022 09:03:36 77.11 77 84.04 89.6 88.9 90 80.82 80.54 87.65 90.4 89.8 93.2
20/03/2022 09:03:37 78.55 78.27 84.04 89.6 88.9 90 80.07 80.49 87.65 90.4 89.8 93.2
20/03/2022 09:03:38 84.73 83.68 83.68 89.6 88.9 90 85.15 84.12 87.02 90.4 89.8 93.2
20/03/2022 09:03:39 76.09 82.44 83.68 89.6 88.9 90 81.29 83.42 87.02 90.4 89.8 93.2
20/03/2022 09:03:40 76.34 79.96 83.68 89.5 88.9 90 79.54 82.88 86.65 90.3 89.8 93.2
20/03/2022 09:03:41 76.05 78 83.68 89.5 88.9 90 79.53 80.88 85.79 90.3 89.8 93.2
20/03/2022 09:03:42 77.19 78.3 83.68 89.5 88.9 90 79.98 81.03 85.79 90.3 89.7 93.2
20/03/2022 09:03:43 80.01 79.48 83.68 89.5 88.9 90 82.31 81.85 85.79 90.3 89.7 93.2
20/03/2022 09:03:44 80.72 80.48 83.68 89.5 88.9 90 82.82 82.63 85.79 90.3 89.7 93.2
20/03/2022 09:03:45 82.38 82.48 83.68 89.5 88.9 90 84.56 84.4 85.79 90.3 89.7 93.2
20/03/2022 09:03:46 75.82 81.26 83.68 89.5 88.9 90 79.15 83.6 85.79 90.3 89.7 93.2
20/03/2022 09:03:47 76.3 78.83 83.68 89.5 88.9 90 78.49 81.36 85.79 90.3 89.7 93.2
20/03/2022 09:03:48 93.42 92.3 92.3 89.4 88.9 90 95.51 94.08 94.08 90.3 89.7 93.2
20/03/2022 09:03:49 91.61 93.4 93.4 89.4 88.9 90 95.51 96.55 96.55 90.3 89.7 93.2
20/03/2022 09:03:50 76.69 90.81 93.4 89.4 88.9 90 83.78 94.11 96.55 90.3 89.7 93.2
20/03/2022 09:03:51 89.01 88.58 93.4 89.4 88.9 90 89.47 90.49 96.55 90.3 89.7 93.2
20/03/2022 09:03:52 89.72 90.11 93.4 89.4 88.9 90 89.9 90.84 96.55 90.3 89.7 93.2
20/03/2022 09:03:53 78.14 88.96 93.4 89.3 88.9 90 82.14 89.57 96.55 90.3 89.6 93.2
20/03/2022 09:03:54 79.02 85.27 93.4 89.3 88.9 90 82.65 86.52 96.55 90.3 89.6 93.2
20/03/2022 09:03:55 81.19 82.38 93.4 89.3 88.9 90 83.52 84.59 96.55 90.3 89.6 93.2
20/03/2022 09:03:56 86.2 85.77 93.4 89.3 88.9 90 85.42 85.56 96.55 90.3 89.6 93.2
20/03/2022 09:03:57 74.84 85.07 93.4 89.3 88.9 90 79.83 84.92 96.55 90.3 89.6 93.2
20/03/2022 09:03:58 74.46 81.5 93.4 89.3 88.9 90 82.16 82.58 96.55 90.2 89.6 93.2
20/03/2022 09:03:59 81.73 81.39 93.4 89.3 88.9 90 87.05 85.9 96.55 90.2 89.6 93.2
20/03/2022 09:04:00 93.1 91.25 93.4 89.3 88.9 90 92.51 90.99 96.55 90.2 89.6 93.2
20/03/2022 09:04:01 78.48 90.72 93.4 89.3 88.9 90 84.24 90.6 96.55 90.2 89.6 93.2
20/03/2022 09:04:02 75.92 86.78 93.4 89.2 88.9 90 83.32 87.63 96.55 90.2 89.5 93.2
20/03/2022 09:04:03 77.31 83.07 93.4 89.2 88.9 90 84.78 85.61 96.55 90.2 89.5 93.2
20/03/2022 09:04:04 94.01 93.53 93.53 89.3 88.9 90 93.1 92.6 96.55 90.2 89.5 93.2
20/03/2022 09:04:05 84.51 93.77 93.77 89.3 88.9 90 85.76 92.79 96.55 90.2 89.5 93.2
20/03/2022 09:04:06 79.28 89.83 93.77 89.3 88.9 90 84.69 89.41 96.55 90.2 89.5 93.2
20/03/2022 09:04:07 78.31 86.12 93.77 89.3 88.9 90 83.75 87.02 96.55 90.2 89.5 93.2
20/03/2022 09:04:08 80.05 82.91 93.77 89.3 88.8 90 84.37 85.29 96.55 90.2 89.5 93.2
20/03/2022 09:04:09 80.23 82.2 93.77 89.3 88.8 90 84.25 85.03 96.55 90.2 89.5 93.2
20/03/2022 09:04:10 75.4 80.49 93.77 89.3 88.8 90 83.17 84.36 96.55 90.2 89.5 93.2
20/03/2022 09:04:11 87.44 86.89 93.77 89.3 88.8 90 88.53 87.94 96.55 90.2 89.5 93.2
20/03/2022 09:04:12 76.51 85.26 93.77 89.3 88.8 90 83.64 87.02 96.55 90.2 89.5 93.2
20/03/2022 09:04:13 74.9 81.83 93.77 89.2 88.8 90 83.7 85.29 96.55 90.2 89.5 93.2
20/03/2022 09:04:14 76.72 78.8 93.77 89 88.8 90 83.81 84.39 96.55 90 89.4 93.2
20/03/2022 09:04:15 76.27 77.72 93.77 88.9 88.8 90 83.6 84.18 96.55 89.9 89.4 93.2
20/03/2022 09:04:16 74.3 76.68 93.77 88.9 88.8 90 82.94 83.78 96.55 89.9 89.4 93.2
20/03/2022 09:04:17 75.87 76.41 93.77 88.9 88.8 90 83.36 83.52 96.55 89.9 89.4 93.2
20/03/2022 09:04:18 73.82 75.55 93.77 88.9 88.8 90 82.53 83.39 96.55 89.9 89.4 93.2
20/03/2022 09:04:19 78 77.73 93.77 88.8 88.8 90 83.43 83.38 94.11 89.8 89.4 93.2
20/03/2022 09:04:20 79.13 78.81 93.77 88.8 88.8 90 83.74 83.66 92.79 89.8 89.4 93.2
20/03/2022 09:04:21 92.71 91.6 93.77 88.8 88.8 90 92.01 90.95 92.79 89.8 89.4 93.2
20/03/2022 09:04:22 90.19 91.49 93.77 88.8 88.8 90 90.16 90.99 92.79 89.8 89.4 93.2
20/03/2022 09:04:23 92.7 94.05 94.05 88.8 88.8 90 92.49 93.48 93.48 89.8 89.4 93.2
20/03/2022 09:04:24 84.95 91.08 94.05 88.8 88.8 90 86.12 91.02 93.48 89.8 89.4 93.2
20/03/2022 09:04:25 88.33 89.58 94.05 88.8 88.8 90 88.96 89.66 93.48 89.8 89.3 93.2
20/03/2022 09:04:26 84.35 88.2 94.05 88.4 88.8 90 85.8 88.78 93.48 89.5 89.3 93.2
20/03/2022 09:04:27 86.86 87.75 94.05 88.4 88.8 90 87.51 88.17 93.48 89.5 89.3 93.2
20/03/2022 09:04:28 87.64 87.64 94.05 88.4 88.8 90 88.16 88.15 93.48 89.5 89.3 93.2
20/03/2022 09:04:29 78.3 87.28 94.05 88.2 88.8 89.9 83.48 87.84 93.48 89.4 89.3 93.2
20/03/2022 09:04:30 74.52 83.87 94.05 88.2 88.8 89.9 82.65 85.63 93.48 89.3 89.3 93.2
20/03/2022 09:04:31 85.82 84.74 94.05 88 88.8 89.9 86.74 86.07 93.48 89.3 89.3 93.2
20/03/2022 09:04:32 75.31 84.17 94.05 88 88.8 89.9 83.08 85.74 93.48 89.2 89.3 93.2
20/03/2022 09:04:33 70.5 80.65 94.05 87.8 88.8 89.9 81.91 84.22 93.48 89.1 89.3 93.2
20/03/2022 09:04:34 70.77 77.02 94.05 87.8 88.8 89.9 81.93 82.92 93.48 89.1 89.3 93.2
20/03/2022 09:04:35 71.55 74.24 94.05 87.7 88.8 89.9 82.28 82.49 93.48 89 89.2 93.2
20/03/2022 09:04:36 72.41 72.87 94.05 87.7 88.8 89.9 81.92 82.32 93.48 89 89.2 93.2
20/03/2022 09:04:37 73.33 73.62 94.05 87.7 88.8 89.9 81.75 82.12 93.48 89 89.2 93.2
20/03/2022 09:04:38 67.49 73.63 94.05 87.7 88.8 89.9 72.11 81.88 93.48 89 89.2 93.2
20/03/2022 09:04:39 68.72 71.43 94.05 87.7 88.8 89.9 73.16 78.26 93.48 89 89.2 93.2
20/03/2022 09:04:40 73.63 72.66 94.05 87.7 88.8 89.9 75.65 76.17 93.48 89 89.2 93.2
20/03/2022 09:04:41 65.98 72.03 94.05 87.7 88.8 89.9 71.71 75.6 93.48 89 89.2 93.2
20/03/2022 09:04:42 67.44 69.31 94.05 87.7 88.8 89.9 71.96 73.51 93.48 89 89.2 93.2
20/03/2022 09:04:43 66.48 68.3 94.05 87.7 88.8 89.9 70.85 72.82 93.48 89 89.2 93.2
20/03/2022 09:04:44 67.55 67.71 94.05 87.7 88.8 89.9 73.81 73.47 93.48 88.9 89.2 93.2
20/03/2022 09:04:45 65.35 67.85 94.05 87.7 88.8 89.9 71.57 73.73 93.48 88.9 89.2 93.2
20/03/2022 09:04:46 64.32 66.31 94.05 87.7 88.8 89.9 69.8 72.23 93.48 88.9 89.2 93.2
20/03/2022 09:04:47 70.81 70.15 94.05 87.6 88.8 89.9 73.58 72.88 93.48 88.9 89.2 93.2
20/03/2022 09:04:48 67.74 69.4 94.05 87.6 88.8 89.9 73.75 74.04 93.48 88.9 89.2 93.1
20/03/2022 09:04:49 66.11 68.29 94.05 87.6 88.8 89.9 71.46 73.31 93.48 88.9 89.2 93.1
20/03/2022 09:04:50 67.21 67.44 94.05 87.6 88.8 89.9 73.59 73.52 93.48 88.9 89.2 93.1
20/03/2022 09:04:51 68.41 68.31 94.05 87.6 88.8 89.9 73.92 74.39 93.48 88.8 89.2 93.1
20/03/2022 09:04:52 64.54 67.87 94.05 87.6 88.8 89.9 70.26 73.44 93.48 88.8 89.2 93.1
20/03/2022 09:04:53 64.75 65.99 91.08 87.5 88.8 89.9 71.26 71.82 91.02 88.8 89.2 93.1
20/03/2022 09:04:54 65.09 65.42 89.58 87.5 88.8 89.9 70.74 71.46 89.66 88.8 89.2 93.1
20/03/2022 09:04:55 65.84 66.09 88.2 87.3 88.8 89.9 70.54 71.06 88.78 88.6 89.2 93.1
20/03/2022 09:04:56 71.41 70.03 87.75 87.2 88.8 89.9 72.93 72.29 88.17 88.6 89.2 93.1
20/03/2022 09:04:57 75.49 75.2 87.64 87.2 88.8 89.9 75.16 74.87 88.15 88.6 89.2 93.1
20/03/2022 09:04:58 67.6 74.71 87.28 87.2 88.8 89.9 71.1 74.57 87.84 88.6 89.2 93.1
20/03/2022 09:04:59 68.75 71.68 84.74 87.2 88.8 89.9 73.38 73.73 86.07 88.6 89.2 93.1
20/03/2022 09:05:00 65.31 69.85 84.74 87.2 88.8 89.9 71.33 73.33 86.07 88.5 89.2 93.1
20/03/2022 09:05:01 66.52 67.46 84.17 87.2 88.8 89.9 71.27 71.78 85.74 88.5 89.2 93.1
20/03/2022 09:05:02 67.09 68.01 80.65 87 88.8 89.9 72.37 72.82 84.22 88.4 89.2 93.1
20/03/2022 09:05:03 68.17 68.14 77.02 86.8 88.8 89.9 72.35 72.32 82.92 88.3 89.2 93.1
20/03/2022 09:05:04 65.75 68.48 75.2 86.8 88.8 89.9 70.65 72.57 82.49 88.3 89.1 93.1
20/03/2022 09:05:05 69.08 68.59 75.2 86.8 88.8 89.9 74.58 73.87 82.32 88.3 89.1 93.1
20/03/2022 09:05:06 87.46 86.95 86.95 86.8 88.8 89.9 86.71 86.16 86.16 88.2 89.1 93.1
20/03/2022 09:05:07 91.59 90.59 90.59 86.8 88.8 89.9 90.53 89.54 89.54 88.2 89.1 93.1
20/03/2022 09:05:08 82.31 90.16 90.59 86.8 88.8 89.9 82.82 89.17 89.54 88.2 89.1 93.1
20/03/2022 09:05:09 81.1 87.21 90.59 86.7 88.8 89.8 83.25 86.58 89.54 88.2 89.1 93.1
20/03/2022 09:05:10 77.07 84.34 90.59 86.7 88.8 89.8 81.46 84.62 89.54 88.2 89.1 93.1
20/03/2022 09:05:11 78.03 81.15 90.59 86.7 88.8 89.8 79.12 82.74 89.54 88.1 89.1 93.1
20/03/2022 09:05:12 75.3 79.59 90.59 86.7 88.8 89.8 77.93 80.97 89.54 88.1 89.1 93.1
20/03/2022 09:05:13 79.67 79.44 90.59 86.6 88.8 89.8 79.77 80.05 89.54 88.1 89.1 93.1
20/03/2022 09:05:14 85.89 84.84 90.59 86.6 88.8 89.8 86.58 85.43 89.54 88.1 89.1 93.1
20/03/2022 09:05:15 87.32 87.01 90.59 86.6 88.8 89.8 87.25 86.9 89.54 88.1 89.1 93.1
20/03/2022 09:05:16 85.46 86.92 90.59 86.6 88.8 89.8 86.48 87.48 89.54 88 89.1 93.1
20/03/2022 09:05:17 82.26 85.5 90.59 86.6 88.8 89.8 83.13 86.23 89.54 88 89.1 93.1
20/03/2022 09:05:18 75.97 83.93 90.59 86.5 88.8 89.8 78.34 84.65 89.54 87.9 89.1 93.1
20/03/2022 09:05:19 70.84 80.71 90.59 86.4 88.8 89.8 73.64 81.84 89.54 87.9 89.1 93.1
20/03/2022 09:05:20 71.95 77.02 90.59 86.4 88.8 89.8 74.35 78.44 89.54 87.9 89.1 93.1
20/03/2022 09:05:21 74.83 75.7 90.59 86.1 88.8 89.8 76.35 77.05 89.54 87.7 89.1 93.1
20/03/2022 09:05:22 78.68 78.92 90.59 86 88.8 89.8 79.49 79.47 89.54 87.6 89.1 93.1
20/03/2022 09:05:23 66.82 76.77 90.59 86 88.8 89.8 73.55 77.96 89.54 87.6 89.1 93.1
20/03/2022 09:05:24 75.81 75.25 90.59 86 88.8 89.8 76.77 76.64 89.54 87.6 89.1 93.1
20/03/2022 09:05:25 75.99 76.09 90.59 86 88.8 89.8 81.25 80.8 89.54 87.6 89.1 93.1
20/03/2022 09:05:26 73.8 75.82 90.59 86 88.8 89.8 75.88 80.4 89.54 87.6 89.1 93.1
20/03/2022 09:05:27 89.69 87.9 90.59 86 88.8 89.8 88.49 86.87 89.54 87.6 89.1 93.1
20/03/2022 09:05:28 87.43 88.39 90.59 86 88.8 89.8 86.52 87.28 89.54 87.6 89.1 93.1
20/03/2022 09:05:29 82.11 87.02 90.59 86 88.8 89.8 81.65 86.12 89.54 87.5 89.1 93.1
20/03/2022 09:05:30 88.19 87.49 90.59 86 88.8 89.8 88.56 87.53 89.54 87.5 89.1 93.1
20/03/2022 09:05:31 82.22 87.09 90.59 85.9 88.8 89.8 83.61 87.46 89.54 87.5 89.1 93.1
20/03/2022 09:05:32 82.23 84.26 90.59 85.6 88.8 89.8 82.52 84.85 89.54 87.3 89.1 93.1
20/03/2022 09:05:33 79.91 83.47 90.59 85.6 88.8 89.8 81.64 83.79 89.54 87.3 89.1 93.1
20/03/2022 09:05:34 76.09 81.38 90.59 85.5 88.8 89.8 78.71 82.52 89.54 87.3 89.1 93.1
20/03/2022 09:05:35 72.19 78.67 90.59 85.5 88.8 89.8 77.09 80.39 89.54 87.3 89.1 93.1
20/03/2022 09:05:36 69.96 75.77 90.59 85.5 88.8 89.8 74.46 78.53 89.54 87.2 89.1 93.1
20/03/2022 09:05:37 86.76 85.52 90.16 85.5 88.8 89.8 86.24 85.1 89.17 87.2 89.1 93.1
20/03/2022 09:05:38 85.49 86.63 88.39 85.5 88.8 89.8 86.02 86.25 87.53 87.2 89.1 93.1
20/03/2022 09:05:39 88.46 87.84 88.39 85.5 88.8 89.8 88.1 87.65 87.65 87.2 89.1 93.1
20/03/2022 09:05:40 81.01 87.07 88.39 85.5 88.8 89.8 82.44 86.99 87.65 87.2 89.1 93.1
20/03/2022 09:05:41 72.19 84.19 88.39 85.5 88.8 89.8 76.58 84.6 87.65 87.2 89.1 93
20/03/2022 09:05:42 79.08 80.86 88.39 85.5 88.8 89.8 82 82.58 87.65 87.2 89.1 93
20/03/2022 09:05:43 76.75 79.23 88.39 85.4 88.8 89.8 83.59 83.95 87.65 87.1 89.1 93
20/03/2022 09:05:44 81.36 80.96 88.39 85.4 88.8 89.8 87 87.24 87.65 87.1 89.1 93
20/03/2022 09:05:45 84.1 83.4 88.39 85.4 88.8 89.8 88.04 87.65 87.65 87.1 89.1 93
20/03/2022 09:05:46 94.76 93.02 93.02 85.5 88.8 89.8 94.04 92.68 92.68 87.2 89.1 93
20/03/2022 09:05:47 85.82 92.51 93.02 85.5 88.8 89.8 86.05 92.1 92.68 87.2 89.1 93
20/03/2022 09:05:48 89.1 89.87 93.02 85.5 88.8 89.8 89.57 90.05 92.68 87.2 89.1 93
20/03/2022 09:05:49 89.56 89.84 93.02 85.5 88.8 89.8 89.4 89.75 92.68 87.2 89.1 93
20/03/2022 09:05:50 85.71 89.9 93.02 85.5 88.8 89.8 86.73 89.81 92.68 87.1 89.1 93
20/03/2022 09:05:51 86.41 87.53 93.02 85.5 88.8 89.8 86.14 87.92 92.68 87.1 89.1 93
20/03/2022 09:05:52 89.33 89.6 93.02 85.6 88.8 89.8 89.34 89.4 92.68 87.1 89.1 93
20/03/2022 09:05:53 83.94 88.54 93.02 85.6 88.8 89.8 84.07 88.47 92.68 87.1 89.1 93
20/03/2022 09:05:54 89.02 88.19 93.02 85.6 88.8 89.8 88.93 88.13 92.68 87.1 89.1 93
20/03/2022 09:05:55 85.7 88.28 93.02 85.6 88.8 89.8 86.34 88.32 92.68 87.1 89.1 93
20/03/2022 09:05:56 77.88 86.15 93.02 85.6 88.8 89.8 82.46 86.59 92.68 87.1 89.1 93
20/03/2022 09:05:57 87.04 86.35 93.02 85.6 88.8 89.8 86.71 86.57 92.68 87.1 89.1 93
20/03/2022 09:05:58 88 87.95 93.02 85.6 88.8 89.8 87.85 87.9 92.68 87.1 89.1 93
20/03/2022 09:05:59 84.86 88.43 93.02 85.5 88.9 89.8 85.81 88.49 92.68 87.1 89.2 93
20/03/2022 09:06:00 80.62 85.78 93.02 85.5 88.9 89.8 81.86 86.22 92.68 87.1 89.2 93
20/03/2022 09:06:01 90.53 90.34 93.02 85.6 88.9 89.8 89.95 89.72 92.68 87.1 89.2 93
20/03/2022 09:06:02 94.12 94.07 94.07 85.7 88.9 89.8 93.12 93.1 93.1 87.1 89.2 93
20/03/2022 09:06:03 87.91 92.26 94.07 85.7 88.9 89.8 88.22 91.43 93.1 87.1 89.2 93
20/03/2022 09:06:04 85.38 89.7 94.07 85.6 88.9 89.8 86.03 89.39 93.1 87.1 89.2 93
20/03/2022 09:06:05 85.33 88.42 94.07 85.5 88.9 89.8 85.44 88.44 93.1 87 89.2 93
20/03/2022 09:06:06 76.97 85.75 94.07 85.5 88.9 89.8 78.54 85.9 93.1 87 89.2 93
20/03/2022 09:06:07 76.32 82.27 94.07 85.5 88.9 89.8 77.52 82.82 93.1 87 89.2 93
20/03/2022 09:06:08 72.96 79.17 94.07 85.5 88.9 89.8 77.32 79.89 93.1 87 89.2 93
20/03/2022 09:06:09 84.6 83.4 94.07 85.5 88.9 89.8 85.61 84.35 93.1 87 89.2 93
20/03/2022 09:06:10 85.7 85.26 94.07 85.5 88.9 89.8 85.85 85.94 93.1 87 89.2 93
20/03/2022 09:06:11 83.2 84.71 94.07 85.5 88.9 89.8 83.69 85.06 93.1 87 89.2 93
20/03/2022 09:06:12 82.9 84.53 94.07 85.5 88.9 89.8 83.15 84.97 93.1 87 89.2 93
20/03/2022 09:06:13 73.52 83.13 94.07 85.5 88.9 89.7 76 83.42 93.1 86.9 89.2 93
20/03/2022 09:06:14 79.57 80.49 94.07 85.5 88.9 89.7 81.45 81.88 93.1 86.9 89.2 93
20/03/2022 09:06:15 75.87 80.74 94.07 85.5 88.9 89.7 79.19 82.44 93.1 86.9 89.2 93
20/03/2022 09:06:16 77.46 78.09 94.07 85.5 88.9 89.7 79.78 80.16 93.1 86.9 89.2 93
20/03/2022 09:06:17 84.68 83.72 94.07 85.5 88.9 89.7 84.32 83.65 93.1 86.9 89.2 93
20/03/2022 09:06:18 78.68 83.29 94.07 85.5 88.9 89.7 81.89 83.22 93.1 86.9 89.2 93
20/03/2022 09:06:19 73.58 80.94 94.07 85.4 88.9 89.7 78.81 82.43 93.1 86.8 89.2 93
20/03/2022 09:06:20 85.53 84.09 94.07 85.4 88.9 89.7 85.57 84.5 93.1 86.8 89.2 93
20/03/2022 09:06:21 79.29 83.67 94.07 85.4 88.9 89.7 80.44 84.19 93.1 86.8 89.2 93
20/03/2022 09:06:22 78.23 82.37 94.07 85.4 88.9 89.7 78.82 82.81 93.1 86.8 89.2 93
20/03/2022 09:06:23 72.99 79.37 94.07 85.4 88.9 89.7 77.06 80.14 93.1 86.8 89.2 93
20/03/2022 09:06:24 75.02 76.61 94.07 85.3 88.9 89.7 77.17 78.64 93.1 86.7 89.2 93
20/03/2022 09:06:25 79.18 78.79 94.07 85.3 88.9 89.7 80.58 80.18 93.1 86.7 89.2 93
20/03/2022 09:06:26 77.7 78.54 94.07 85.2 88.9 89.7 80.23 80.55 93.1 86.6 89.2 93
20/03/2022 09:06:27 84.7 83.51 94.07 85.2 88.9 89.7 85.4 84.32 93.1 86.6 89.2 93
20/03/2022 09:06:28 75.97 83.12 94.07 85.1 88.9 89.7 79.56 84.12 93.1 86.6 89.2 93
20/03/2022 09:06:29 79.11 80.75 94.07 85.1 88.9 89.7 80.69 82.42 93.1 86.5 89.2 93
20/03/2022 09:06:30 87.4 86.04 94.07 85.1 88.9 89.7 87.02 85.82 93.1 86.5 89.2 93
20/03/2022 09:06:31 83.94 85.53 94.07 85.1 88.9 89.7 85.15 85.82 93.1 86.5 89.2 93
20/03/2022 09:06:32 91.76 90.98 92.26 85.1 88.9 89.7 90.95 90.29 91.43 86.5 89.2 93
20/03/2022 09:06:33 80.01 90.04 90.98 85 88.9 89.7 81.19 89.43 90.29 86.4 89.2 93
20/03/2022 09:06:34 69.87 86.44 90.98 85 88.9 89.7 73.86 86.09 90.29 86.4 89.2 93
20/03/2022 09:06:35 96.07 94.16 94.16 85.1 88.9 89.7 95.19 93.28 93.28 86.5 89.2 93
20/03/2022 09:06:36 86.06 93.74 94.16 85.1 88.9 89.7 85.63 92.89 93.28 86.5 89.2 93
20/03/2022 09:06:37 82.36 90.56 94.16 85.1 88.9 89.7 81.97 89.79 93.28 86.5 89.2 93
20/03/2022 09:06:38 81.47 87.36 94.16 85.1 88.9 89.7 82.1 86.68 93.28 86.4 89.2 92.9
20/03/2022 09:06:39 78.49 84.8 94.16 85.1 88.9 89.7 79 84.54 93.28 86.4 89.2 92.9
20/03/2022 09:06:40 80.15 82.12 94.16 85.1 88.9 89.7 81.22 82.39 93.28 86.4 89.2 92.9
20/03/2022 09:06:41 81.29 82.21 94.16 85.1 88.9 89.7 82.67 82.82 93.28 86.4 89.2 92.9
20/03/2022 09:06:42 78.41 80.86 94.16 85.1 88.9 89.7 80.86 82.33 93.28 86.4 89.2 92.9
20/03/2022 09:06:43 76.39 79.07 94.16 85.1 88.9 89.7 79.05 81.25 93.28 86.4 89.2 92.9
20/03/2022 09:06:44 85.04 83.97 94.16 84.9 88.9 89.7 86.26 85.18 93.28 86.3 89.2 92.9
20/03/2022 09:06:45 82.33 84.44 94.16 84.9 88.9 89.7 83.48 85.52 93.28 86.2 89.2 92.9
20/03/2022 09:06:46 76.72 82.61 94.16 84.8 88.9 89.7 80.38 83.98 93.28 86.2 89.2 92.9
20/03/2022 09:06:47 81.25 81.37 94.16 84.8 88.9 89.7 82.19 82.61 93.28 86.1 89.2 92.9
20/03/2022 09:06:48 79.97 82.18 94.16 84.8 88.9 89.7 82.33 83.79 93.28 86.1 89.2 92.9
20/03/2022 09:06:49 91.88 91.04 94.16 84.8 88.9 89.7 97.09 96.25 96.25 86.2 89.2 92.9
20/03/2022 09:06:50 92.13 93.6 94.16 84.8 88.9 89.7 96.92 98.63 98.63 86.3 89.3 92.9
20/03/2022 09:06:51 78.47 90.93 94.16 84.7 88.9 89.7 80.39 95.78 98.63 86.3 89.3 92.9
20/03/2022 09:06:52 79.47 87.03 94.16 84.7 88.9 89.7 80.46 91.72 98.63 86.3 89.3 92.9
20/03/2022 09:06:53 81.52 83.77 94.16 84.6 88.9 89.7 83.3 87.95 98.63 86.2 89.3 92.9
20/03/2022 09:06:54 84.6 85.15 94.16 84.5 88.9 89.7 86 87.2 98.63 86.1 89.3 92.9
20/03/2022 09:06:55 96.13 94.68 94.68 84.7 89 89.7 95.01 93.66 98.63 86.2 89.3 92.9
20/03/2022 09:06:56 88.14 94.78 94.78 84.7 88.9 89.7 86.93 93.73 98.63 86.2 89.3 92.9
20/03/2022 09:06:57 67.45 91.46 94.78 84.7 88.9 89.7 71.1 90.4 98.63 86.2 89.2 92.9
20/03/2022 09:06:58 77.74 87.24 94.78 84.6 88.9 89.7 78 86.24 98.63 86.2 89.2 92.9
20/03/2022 09:06:59 72.4 83.8 94.78 84.6 88.9 89.7 76.76 83.03 98.63 86.2 89.2 92.9
20/03/2022 09:07:00 74.64 80.12 94.78 84.6 88.9 89.7 77.94 80.46 98.63 86.1 89.2 92.9
20/03/2022 09:07:01 71.18 77.41 94.78 84.6 88.9 89.7 74.04 78.9 98.63 86.1 89.2 92.9
20/03/2022 09:07:02 84.76 83.84 94.78 84.6 88.9 89.7 85.47 84.47 98.63 86.1 89.2 92.9
20/03/2022 09:07:03 76.04 82.63 94.78 84.6 88.9 89.7 77.53 83.55 98.63 86.1 89.2 92.9
20/03/2022 09:07:04 80.61 81.02 94.78 84.6 88.9 89.7 81.1 81.65 98.63 86.1 89.2 92.9
20/03/2022 09:07:05 82.17 82.41 94.78 84.5 88.9 89.7 83.22 83.28 98.63 86 89.2 92.9
20/03/2022 09:07:06 77.75 82.39 94.78 84.5 88.9 89.7 80.74 83.26 98.63 86 89.2 92.9
20/03/2022 09:07:07 77.4 79.86 94.78 84.5 88.9 89.7 79.52 81.52 98.63 86 89.2 92.9
20/03/2022 09:07:08 78.23 79.87 94.78 84.5 88.9 89.7 79.44 81.22 98.63 86 89.2 92.9
20/03/2022 09:07:09 68.97 77.99 94.78 84.5 88.9 89.7 73.39 79.51 98.63 85.9 89.2 92.9
20/03/2022 09:07:10 78.69 78.3 94.78 84.5 88.9 89.7 79.03 78.94 98.63 85.9 89.2 92.9
20/03/2022 09:07:11 74.8 78.32 94.78 84.4 88.9 89.7 77.16 79.34 98.63 85.9 89.2 92.9
20/03/2022 09:07:12 75.1 76.26 94.78 84.4 88.9 89.7 77.21 77.57 98.63 85.9 89.2 92.9
20/03/2022 09:07:13 78.17 77.53 94.78 84.4 88.9 89.7 80.54 79.77 98.63 85.9 89.2 92.9
20/03/2022 09:07:14 74.49 77.07 94.78 84.4 88.9 89.7 76.01 79.55 98.63 85.9 89.2 92.9
20/03/2022 09:07:15 83.98 82.57 94.78 84.4 88.9 89.7 84.65 83.39 98.63 85.8 89.2 92.9
20/03/2022 09:07:16 78.58 82.75 94.78 84.4 88.9 89.7 79.93 83.58 98.63 85.8 89.2 92.9
20/03/2022 09:07:17 80.44 81.09 94.78 84.4 88.9 89.7 82.63 82.63 98.63 85.8 89.2 92.9
20/03/2022 09:07:18 80.05 80.52 94.78 84.4 88.9 89.7 83.11 83.06 98.63 85.8 89.2 92.9
20/03/2022 09:07:19 76.7 80.33 94.78 84.4 88.9 89.7 83.04 83.18 98.63 85.8 89.2 92.9
20/03/2022 09:07:20 89.25 88.28 94.78 84.4 88.9 89.7 88.87 88.12 95.78 85.8 89.2 92.9
20/03/2022 09:07:21 85.34 88.34 94.78 84.4 88.9 89.7 86.04 88.15 93.73 85.8 89.2 92.9
20/03/2022 09:07:22 83.3 86.39 94.78 84.4 88.9 89.7 85.28 86.75 93.73 85.8 89.2 92.9
20/03/2022 09:07:23 88.59 88.52 94.78 84.4 88.9 89.7 89.41 89.14 93.73 85.8 89.2 92.9
20/03/2022 09:07:24 84.05 87.32 94.78 84.4 88.9 89.7 86.45 88.34 93.73 85.8 89.2 92.9
20/03/2022 09:07:25 81.86 85.59 94.78 84.4 88.9 89.7 85.36 87.18 93.73 85.8 89.2 92.9
20/03/2022 09:07:26 85.94 85.39 91.46 84.4 88.9 89.7 87.52 87.25 90.4 85.8 89.2 92.9
20/03/2022 09:07:27 82.04 85.44 88.52 84.4 88.9 89.7 85.13 87.08 89.14 85.8 89.2 92.9
20/03/2022 09:07:28 83.21 84.47 88.52 84.4 88.9 89.7 85.68 86.39 89.14 85.8 89.2 92.9
20/03/2022 09:07:29 83.31 84.67 88.52 84.4 88.9 89.7 85.44 86.26 89.14 85.8 89.2 92.9
20/03/2022 09:07:30 81.71 82.84 88.52 84.4 88.9 89.7 85.62 85.79 89.14 85.7 89.2 92.9
20/03/2022 09:07:31 87.96 86.9 88.52 84.4 88.9 89.7 88.63 87.91 89.14 85.7 89.2 92.9
20/03/2022 09:07:32 80.43 86.27 88.52 84.4 88.9 89.7 84.67 87.55 89.14 85.7 89.2 92.9
20/03/2022 09:07:33 81.96 84.05 88.52 84.3 88.9 89.7 85.52 86.29 89.14 85.7 89.2 92.9
20/03/2022 09:07:34 81.84 82.62 88.52 84.3 88.9 89.7 85.45 85.79 89.14 85.7 89.2 92.9
20/03/2022 09:07:35 97.2 95.76 95.76 84.6 88.9 89.7 96.36 94.98 94.98 85.8 89.2 92.9
20/03/2022 09:07:36 89.08 95.83 95.83 84.6 88.9 89.7 89.04 95.05 95.05 85.9 89.2 92.9
20/03/2022 09:07:37 86.93 92.53 95.83 84.6 88.9 89.7 88.15 92.01 95.05 85.9 89.2 92.9
20/03/2022 09:07:38 83.86 90.04 95.83 84.6 88.9 89.7 86.02 90.16 95.05 85.8 89.2 92.9
20/03/2022 09:07:39 88.75 88.73 95.83 84.6 88.9 89.7 89.16 89.04 95.05 85.9 89.2 92.9
20/03/2022 09:07:40 87.38 89.14 95.83 84.6 88.9 89.7 88.28 89.52 95.05 85.8 89.2 92.9
20/03/2022 09:07:41 90.72 90.74 95.83 84.6 88.9 89.7 90.52 90.64 95.05 85.8 89.2 92.9
20/03/2022 09:07:42 91 90.73 95.83 84.7 89 89.7 91.07 90.76 95.05 85.9 89.3 92.9
20/03/2022 09:07:43 89.61 91.19 95.83 84.7 89 89.7 90.45 91.34 95.05 85.9 89.3 92.9
20/03/2022 09:07:44 86.05 89.79 95.83 84.7 89 89.7 87.99 90.37 95.05 85.9 89.3 92.9
20/03/2022 09:07:45 85.95 87.88 95.83 84.7 89 89.7 87.58 89.06 95.05 85.9 89.3 92.9
20/03/2022 09:07:46 84.48 86.63 95.83 84.7 89 89.7 86.03 88.1 95.05 85.9 89.3 92.9
20/03/2022 09:07:47 88.71 88.26 95.83 84.7 89 89.7 88.7 88.47 95.05 85.9 89.3 92.9
20/03/2022 09:07:48 85.29 88.04 95.83 84.7 89 89.7 85.61 88.36 95.05 85.9 89.3 92.9
20/03/2022 09:07:49 80.52 86.78 95.83 84.7 89 89.7 81.94 87.11 95.05 85.9 89.3 92.9
20/03/2022 09:07:50 79.67 83.87 95.83 84.7 89 89.7 81.47 84.46 95.05 85.9 89.3 92.9
20/03/2022 09:07:51 84.26 83.62 95.83 84.7 89 89.7 85.29 84.68 95.05 85.9 89.3 92.9
20/03/2022 09:07:52 82.87 83.85 95.83 84.7 89 89.7 84.36 85.17 95.05 85.9 89.3 92.9
20/03/2022 09:07:53 84.9 84.52 95.83 84.8 89 89.7 86.12 85.71 95.05 85.9 89.3 92.9
20/03/2022 09:07:54 85.75 85.49 95.83 84.8 89 89.7 86.28 86.34 95.05 85.9 89.3 92.9
20/03/2022 09:07:55 85.44 85.63 95.83 84.8 89 89.7 85.92 86.22 95.05 85.9 89.3 92.9
20/03/2022 09:07:56 87.82 87.7 95.83 84.8 89 89.7 88.63 88.42 95.05 85.9 89.3 92.9
20/03/2022 09:07:57 86.54 87.62 95.83 84.8 89 89.7 86.34 88.16 95.05 85.9 89.3 92.9
20/03/2022 09:07:58 80.93 87.03 95.83 84.8 89 89.7 81.92 87.21 95.05 85.9 89.3 92.9
20/03/2022 09:07:59 89.58 88.37 95.83 84.9 89 89.7 89.64 88.5 95.05 85.9 89.3 92.9
20/03/2022 09:08:00 83.72 88.37 95.83 84.9 89 89.7 83.7 88.51 95.05 85.9 89.3 92.9
20/03/2022 09:08:01 79.8 85.79 95.83 84.9 89 89.7 81.43 85.91 95.05 85.9 89.3 92.9
20/03/2022 09:08:02 82.38 83.25 95.83 84.9 89 89.7 84.1 84.63 95.05 85.9 89.3 92.9
20/03/2022 09:08:03 84.85 84.68 95.83 84.9 89 89.7 85.07 85.15 95.05 85.9 89.3 92.9
20/03/2022 09:08:04 83.19 84.63 95.83 84.9 89 89.7 84.71 85.32 95.05 85.9 89.3 92.9
20/03/2022 09:08:05 81.39 83.8 95.83 84.9 89 89.7 83.51 85 95.05 85.9 89.3 92.9
20/03/2022 09:08:06 88.17 87.11 92.53 84.9 89 89.7 88.63 87.68 92.01 85.9 89.3 92.9
20/03/2022 09:08:07 88.9 88.35 91.19 84.9 89 89.7 88.76 88.57 91.34 85.9 89.3 92.9
20/03/2022 09:08:08 89.51 90.13 91.19 85 89 89.7 89.73 90 91.34 85.9 89.3 92.9
20/03/2022 09:08:09 91.03 90.41 91.19 85 89 89.7 90.99 90.45 91.34 86 89.3 92.9
20/03/2022 09:08:10 83.75 90.31 91.19 85 89 89.7 84.9 90.34 91.34 86 89.3 92.9
20/03/2022 09:08:11 89.17 89.12 91.19 85.1 89 89.7 88.96 89.21 91.34 86 89.3 92.9
20/03/2022 09:08:12 90.34 90.38 91.19 85.1 89 89.7 90.46 90.18 91.34 86 89.3 92.9
20/03/2022 09:08:13 88.12 90.14 90.41 85.1 89 89.7 88.72 90.44 90.45 86 89.3 92.9
20/03/2022 09:08:14 87.39 88.91 90.41 85.2 89 89.7 87.65 89.26 90.45 86.1 89.3 92.9
20/03/2022 09:08:15 88.06 88.51 90.41 85.2 89 89.7 87.91 88.5 90.45 86.1 89.3 92.9
20/03/2022 09:08:16 89.77 90.45 90.45 85.2 89 89.7 89.59 90.29 90.45 86.1 89.3 92.9
20/03/2022 09:08:17 78.1 88.56 90.45 85.2 89 89.7 79.32 88.47 90.45 86.1 89.3 92.9
20/03/2022 09:08:18 91.27 90.21 90.45 85.3 89 89.7 93.39 92.11 92.11 86.2 89.3 92.9
20/03/2022 09:08:19 86.89 90.25 90.45 85.3 89 89.7 90.6 92.14 92.14 86.2 89.3 92.9
20/03/2022 09:08:20 86.15 88.42 90.45 85.3 89 89.7 88.9 91.27 92.14 86.2 89.3 92.9
20/03/2022 09:08:21 88.07 88.37 90.45 85.3 89 89.7 89.63 90.05 92.14 86.2 89.3 92.9
20/03/2022 09:08:22 86.83 88.61 90.45 85.4 89 89.7 88.37 90.14 92.14 86.3 89.3 92.9
20/03/2022 09:08:23 89.65 89.26 90.45 85.4 89 89.7 90.41 90.35 92.14 86.3 89.4 92.9
20/03/2022 09:08:24 84.08 88.46 90.45 85.4 89 89.7 87.44 89.61 92.14 86.3 89.4 92.9
20/03/2022 09:08:25 90.25 89.85 90.45 85.4 89 89.7 90.36 90.17 92.14 86.3 89.4 92.9
20/03/2022 09:08:26 89.11 91.04 91.04 85.5 89 89.7 90.45 91.57 92.14 86.4 89.4 92.9
20/03/2022 09:08:27 82.83 88.75 91.04 85.5 89 89.7 85.82 89.82 92.14 86.4 89.4 92.9
20/03/2022 09:08:28 86.68 87.02 91.04 85.5 89 89.7 87.42 87.99 92.14 86.4 89.4 92.9
20/03/2022 09:08:29 94.81 93.23 93.23 85.6 89 89.7 93.9 92.59 92.59 86.5 89.4 92.9
20/03/2022 09:08:30 84.05 92.51 93.23 85.6 89 89.7 84.65 91.89 92.59 86.5 89.4 92.9
20/03/2022 09:08:31 89.63 90.3 93.23 85.7 89.1 89.7 88.83 89.59 92.59 86.5 89.4 92.9
20/03/2022 09:08:32 92.83 92.47 93.23 85.7 89.1 89.7 92.15 91.74 92.59 86.6 89.4 92.9
20/03/2022 09:08:33 92.18 92.57 93.23 85.8 89.1 89.7 91.97 92.03 92.59 86.6 89.4 92.9
20/03/2022 09:08:34 89.02 92.39 93.23 85.8 89.1 89.7 90.1 91.96 92.59 86.6 89.4 92.9
20/03/2022 09:08:35 90.78 91.25 93.23 85.9 89.1 89.7 91.36 91.67 92.59 86.7 89.4 92.9
20/03/2022 09:08:36 87.45 91.21 93.23 85.9 89 89.7 88.27 91.55 92.59 86.7 89.3 92.9
20/03/2022 09:08:37 85.93 89.51 93.23 85.9 89 89.7 90.88 91.21 92.59 86.7 89.3 92.9
20/03/2022 09:08:38 91.09 90.88 93.23 85.9 89 89.7 93.97 93.4 93.4 86.8 89.3 92.9
20/03/2022 09:08:39 84.34 89.77 93.23 85.9 89 89.7 92.32 93.78 93.78 86.8 89.3 92.9
20/03/2022 09:08:40 90.75 90.21 93.23 86 89 89.7 93.05 92.99 93.78 86.9 89.4 92.9
20/03/2022 09:08:41 84.19 90.21 93.23 86 89 89.7 86.62 92.97 93.78 86.9 89.4 92.9
20/03/2022 09:08:42 78.52 87.29 93.23 86 89 89.7 86.27 90.05 93.78 86.9 89.4 92.9
20/03/2022 09:08:43 90.14 89.87 93.23 86 89 89.7 89.49 89.92 93.78 86.9 89.4 92.9
20/03/2022 09:08:44 97.23 95.61 95.61 86.2 89 89.7 96.27 94.86 94.86 87.1 89.4 92.9
20/03/2022 09:08:45 92.51 94.62 95.61 86.3 89 89.7 92.61 93.85 94.86 87.1 89.4 92.9
20/03/2022 09:08:46 84.15 93.5 95.61 86.3 89 89.7 87.44 93.2 94.86 87.1 89.4 92.9
20/03/2022 09:08:47 83.17 89.93 95.61 86.3 89 89.7 84.45 90.36 94.86 87.1 89.4 92.9
20/03/2022 09:08:48 82.48 86.97 95.61 86.2 89 89.7 85.63 87.63 94.86 87 89.4 92.9
20/03/2022 09:08:49 81.4 85.11 95.61 86.2 89 89.7 83.76 86.64 94.86 86.9 89.4 92.9
20/03/2022 09:08:50 82.9 84.08 95.61 86.2 89 89.7 85.93 85.88 94.86 86.9 89.4 92.9
20/03/2022 09:08:51 86.53 85.75 95.61 86.2 89 89.7 87.94 87.33 94.86 86.9 89.4 92.9
20/03/2022 09:08:52 84.36 86.37 95.61 86.1 89 89.7 85.78 87.68 94.86 86.9 89.4 92.9
20/03/2022 09:08:53 82.77 84.64 95.61 86.1 89 89.7 86.02 86.47 94.86 86.9 89.4 92.9
20/03/2022 09:08:54 76.04 83.99 95.61 86.1 89 89.7 81.27 86.37 94.86 86.9 89.4 92.9
20/03/2022 09:08:55 81 81.77 95.61 86.1 89 89.7 82.93 84.05 94.86 86.9 89.4 92.9
20/03/2022 09:08:56 85.54 84.98 95.61 86.1 89 89.7 87.83 86.86 94.86 86.9 89.4 92.9
20/03/2022 09:08:57 90.91 90.83 95.61 86.2 89 89.7 90.57 90.89 94.86 87 89.4 92.9
20/03/2022 09:08:58 84.88 88.5 95.61 86.2 89 89.7 87.21 88.66 94.86 87 89.4 92.9
20/03/2022 09:08:59 80.69 86.66 95.61 86.2 89 89.7 85.98 88.24 94.86 87 89.4 92.9
20/03/2022 09:09:00 85.98 85.47 95.61 86.1 89 89.7 88.31 87.76 94.86 86.9 89.4 92.9
20/03/2022 09:09:01 83.15 85.36 95.61 86.1 89 89.7 86.85 87.92 94.86 86.9 89.4 92.9
20/03/2022 09:09:02 83 83.64 95.61 86.1 89 89.7 85.04 87.22 94.86 86.9 89.4 92.9
20/03/2022 09:09:03 89.75 88.55 95.61 86.2 89 89.7 89.84 89.03 94.86 87 89.4 92.9
20/03/2022 09:09:04 90.2 89.92 95.61 86.1 89 89.7 91.3 90.71 94.86 86.9 89.4 92.9
20/03/2022 09:09:05 85.31 89.35 95.61 86.1 89 89.7 88.78 90.41 94.86 86.9 89.4 92.9
20/03/2022 09:09:06 83.25 87.26 95.61 86.1 89 89.7 86.18 89.41 94.86 87 89.4 92.9
20/03/2022 09:09:07 84.65 85.63 95.61 86.1 89 89.7 89.62 89.02 94.86 87 89.4 92.9
20/03/2022 09:09:08 90.51 89.16 95.61 86.2 89 89.7 94.01 93.12 94.86 87 89.4 92.9
20/03/2022 09:09:09 88.62 89.23 95.61 86.2 89 89.7 92.69 93.42 94.86 87.1 89.4 92.9
20/03/2022 09:09:10 84.21 88.89 95.61 86.2 89 89.7 91.05 92.9 94.86 87.1 89.4 92.9
20/03/2022 09:09:11 81.34 86.4 95.61 86.2 89 89.6 86.12 91.48 94.86 87.1 89.4 92.9
20/03/2022 09:09:12 85.69 85.48 95.61 86.2 89 89.6 89.03 89.34 94.86 87.1 89.4 92.9
20/03/2022 09:09:13 84.35 85.66 95.61 86.2 89.1 89.6 89.52 89.87 94.86 87.1 89.5 92.9
20/03/2022 09:09:14 86.94 86.38 94.62 86.2 89.1 89.6 90.68 90.37 93.85 87.2 89.5 92.9
20/03/2022 09:09:15 82.67 86.5 93.5 86.2 89.1 89.6 87 90.15 93.42 87.2 89.5 92.9
20/03/2022 09:09:16 86.19 87.19 90.83 86.2 89 89.6 86.01 88.86 93.42 87.2 89.4 92.9
20/03/2022 09:09:17 81.44 84.89 90.83 86.2 89 89.6 85.08 86.65 93.42 87.2 89.4 92.9
20/03/2022 09:09:18 86 85.65 90.83 86.3 89 89.6 92.33 91.25 93.42 87.2 89.4 92.9
20/03/2022 09:09:19 86.87 87.07 90.83 86.3 89 89.6 87.69 90.64 93.42 87.2 89.4 92.9
20/03/2022 09:09:20 86.86 87.56 90.83 86.3 89 89.6 89.15 89.52 93.42 87.2 89.4 92.9
20/03/2022 09:09:21 85.62 87.09 90.83 86.2 89 89.6 88.62 89.76 93.42 87.2 89.4 92.9
20/03/2022 09:09:22 86.92 87 90.83 86.2 89 89.6 89.07 89.44 93.42 87.2 89.4 92.9
20/03/2022 09:09:23 84.46 87.06 90.83 86.2 89 89.6 89.16 89.62 93.42 87.2 89.4 92.9
20/03/2022 09:09:24 96.61 95.14 95.14 86.3 89 89.6 96.71 95.43 95.43 87.3 89.4 92.9
20/03/2022 09:09:25 92.4 94.4 95.14 86.3 89 89.6 92.5 94.82 95.43 87.3 89.4 92.9
20/03/2022 09:09:26 88.89 93.13 95.14 86.4 89 89.6 89.45 93.24 95.43 87.4 89.4 92.9
20/03/2022 09:09:27 83.64 90.49 95.14 86.3 89 89.6 86.55 91.01 95.43 87.3 89.4 92.9
20/03/2022 09:09:28 93.2 92.35 95.14 86.4 89 89.6 96.39 95.25 95.43 87.4 89.4 92.9
20/03/2022 09:09:29 93.35 93.59 95.14 86.5 89 89.6 96.6 96.68 96.68 87.6 89.5 92.9
20/03/2022 09:09:30 81.59 92.72 95.14 86.5 89 89.6 91.79 95.88 96.68 87.6 89.5 92.9
20/03/2022 09:09:31 80.8 89.03 95.14 86.5 89 89.6 89.6 93.92 96.68 87.6 89.5 92.9
20/03/2022 09:09:32 81.4 85.71 95.14 86.5 89 89.6 86.54 91.66 96.68 87.6 89.5 92.9
20/03/2022 09:09:33 87.13 86.83 95.14 86.5 89 89.6 90.47 90.32 96.68 87.6 89.5 92.9
20/03/2022 09:09:34 87.03 87.22 95.14 86.5 89 89.6 90.48 90.44 96.68 87.7 89.5 92.9
20/03/2022 09:09:35 89.54 88.94 95.14 86.5 89 89.6 90.9 90.99 96.68 87.7 89.5 92.9
20/03/2022 09:09:36 87.92 89.08 95.14 86.5 89 89.6 88.97 90.57 96.68 87.7 89.5 92.9
20/03/2022 09:09:37 78.8 87.96 95.14 86.5 89 89.6 86.06 89.73 96.68 87.7 89.5 92.9
20/03/2022 09:09:38 89.72 88.86 95.14 86.6 89 89.6 89.48 89.2 96.68 87.7 89.5 92.9
20/03/2022 09:09:39 85.14 88.69 95.14 86.6 89 89.6 89.16 89.48 96.68 87.7 89.5 92.9
20/03/2022 09:09:40 81.19 86.82 95.14 86.6 89 89.6 84.94 89.48 96.68 87.8 89.5 92.9
20/03/2022 09:09:41 81.09 84.25 95.14 86.6 89 89.6 91.4 90.27 96.68 87.8 89.5 92.9
20/03/2022 09:09:42 78.62 82.29 95.14 86.6 89 89.6 89.64 90.55 96.68 87.8 89.5 92.9
20/03/2022 09:09:43 81.19 81.49 95.14 86.6 89 89.6 87.94 89.63 96.68 87.8 89.5 92.9
20/03/2022 09:09:44 85 84.6 95.14 86.6 89 89.6 90.82 90.73 96.68 87.8 89.5 92.9
20/03/2022 09:09:45 84.82 84.46 95.14 86.6 89 89.6 89.77 90.24 96.68 87.9 89.5 92.9
20/03/2022 09:09:46 93.3 91.93 95.14 86.7 89 89.6 93.16 92.43 96.68 87.9 89.5 92.9
20/03/2022 09:09:47 91.38 92.16 95.14 86.7 89 89.6 91.52 92.31 96.68 88 89.5 92.9
20/03/2022 09:09:48 87.93 91.45 95.14 86.7 89 89.6 88.57 91.81 96.68 88 89.5 92.9
20/03/2022 09:09:49 89.26 90.56 95.14 86.8 89 89.6 90.28 90.73 96.68 88 89.5 92.8
20/03/2022 09:09:50 81.49 89.25 95.14 86.8 89 89.6 88.61 90.13 96.68 88 89.5 92.8
20/03/2022 09:09:51 81.86 86.17 95.14 86.8 89 89.6 85.73 89.35 96.68 88 89.5 92.8
20/03/2022 09:09:52 83.76 84.69 95.14 86.8 89 89.6 93.82 92.1 96.68 88.1 89.5 92.8
20/03/2022 09:09:53 78.9 83.46 95.14 86.8 89 89.6 90.48 92.21 96.68 88.1 89.5 92.8
20/03/2022 09:09:54 97.73 96.59 96.59 87 89 89.6 97.23 96.48 96.68 88.2 89.5 92.8
20/03/2022 09:09:55 87.96 96.72 96.72 87 89 89.6 91.29 96.64 96.68 88.2 89.5 92.8
20/03/2022 09:09:56 89.09 92.97 96.72 87 89 89.6 91.95 93.79 96.68 88.3 89.6 92.8
20/03/2022 09:09:57 88.36 90.86 96.72 87 89 89.6 90.62 92.59 96.68 88.3 89.6 92.8
20/03/2022 09:09:58 88.66 90.14 96.72 87 89 89.6 90.4 91.54 96.68 88.3 89.6 92.8
20/03/2022 09:09:59 78.28 88.82 96.72 87.1 89 89.6 85.17 90.78 96.64 88.3 89.6 92.8
20/03/2022 09:10:00 72.55 85.07 96.72 87.1 89 89.6 82.94 88.08 96.64 88.3 89.6 92.8
20/03/2022 09:10:01 78.72 81.18 96.72 87.1 89 89.6 88.65 88.07 96.64 88.3 89.6 92.8
20/03/2022 09:10:02 75.69 79.9 96.72 87.1 89 89.6 84.89 88.05 96.64 88.4 89.6 92.8
20/03/2022 09:10:03 78.55 78.39 96.72 87.1 89 89.6 86.5 86.66 96.64 88.4 89.6 92.8
20/03/2022 09:10:04 85.75 84.21 96.72 87.1 89 89.6 91.01 90.04 96.64 88.4 89.6 92.8
20/03/2022 09:10:05 78.64 84.19 96.72 87.1 89 89.6 88.04 89.81 96.64 88.4 89.6 92.8
20/03/2022 09:10:06 77.66 81.44 96.72 87.1 89 89.6 88.11 89.04 96.64 88.4 89.6 92.8
20/03/2022 09:10:07 75.2 79.54 96.72 87 89 89.6 85.92 88.33 96.64 88.4 89.6 92.8
20/03/2022 09:10:08 79.68 79.63 96.72 87 89 89.6 85.58 86.94 96.64 88.4 89.6 92.8
20/03/2022 09:10:09 74.66 79 96.72 87 89 89.6 85.25 86.02 96.64 88.4 89.6 92.8
20/03/2022 09:10:10 78.96 78.61 96.72 87 89 89.6 83.96 85.73 96.64 88.4 89.6 92.8
20/03/2022 09:10:11 84.08 82.78 96.72 87 89 89.6 88.12 87.4 96.64 88.4 89.6 92.8
20/03/2022 09:10:12 83.07 83.09 96.72 87 89 89.6 88.91 88.88 96.64 88.4 89.6 92.8
20/03/2022 09:10:13 86.77 86.01 96.72 87 89 89.6 87.49 88.4 96.64 88.4 89.6 92.8
20/03/2022 09:10:14 79.62 85.41 96.72 87 89 89.6 82.9 87.58 96.64 88.4 89.6 92.8
20/03/2022 09:10:15 86.02 86.08 96.72 87 89 89.6 88.05 87.52 96.64 88.4 89.6 92.8
20/03/2022 09:10:16 87.47 87.27 96.72 87 89 89.6 88.21 88.21 96.64 88.4 89.6 92.8
20/03/2022 09:10:17 85.87 87.22 96.72 87 89 89.6 90.41 89.85 96.64 88.5 89.6 92.8
20/03/2022 09:10:18 81.83 86.4 96.72 87 89 89.6 85.73 89.89 96.64 88.5 89.6 92.8
20/03/2022 09:10:19 85.13 85.05 96.72 87 89 89.6 84.92 87.39 96.64 88.5 89.6 92.8
20/03/2022 09:10:20 87.42 87.45 96.72 87.1 89 89.5 89.17 88.94 96.64 88.5 89.6 92.8
20/03/2022 09:10:21 79.98 86.61 96.72 87.1 89 89.5 86.49 88.28 96.64 88.5 89.6 92.8
20/03/2022 09:10:22 84.4 84.65 96.72 87.1 89 89.5 90.95 89.99 96.64 88.5 89.6 92.8
20/03/2022 09:10:23 84.33 85.16 96.72 87.1 89 89.5 89.94 90.27 96.64 88.5 89.6 92.8
20/03/2022 09:10:24 79.27 84.62 96.72 87.1 89 89.5 86.51 89.92 96.64 88.5 89.6 92.8
20/03/2022 09:10:25 80.53 81.67 92.97 87.1 89 89.5 88.58 88.66 93.79 88.6 89.6 92.8
20/03/2022 09:10:26 80.37 81.34 90.86 87.1 89 89.5 85.61 88.67 92.59 88.6 89.6 92.8
20/03/2022 09:10:27 79.65 81.08 90.14 87.1 89 89.5 84.68 87.27 91.54 88.6 89.6 92.8
20/03/2022 09:10:28 83.06 82.24 88.82 87 89 89.5 88.33 87.74 90.78 88.6 89.6 92.8
20/03/2022 09:10:29 79.57 82.01 87.45 87 89 89.5 87.83 88.34 90.27 88.6 89.6 92.8
20/03/2022 09:10:30 83.91 83.23 87.45 87 89 89.5 95.23 93.44 93.44 88.6 89.6 92.8
20/03/2022 09:10:31 82.06 82.73 87.45 87 89 89.5 90.13 93.45 93.45 88.6 89.6 92.8
20/03/2022 09:10:32 80.5 82.41 87.45 87 89 89.5 88.86 91.47 93.45 88.6 89.6 92.8
20/03/2022 09:10:33 87.4 86.02 87.45 87 89 89.5 91.94 91.51 93.45 88.7 89.6 92.8
20/03/2022 09:10:34 86.32 86.73 87.45 87.1 89 89.5 90.72 91.69 93.45 88.7 89.6 92.8
20/03/2022 09:10:35 86.25 87.13 87.45 87.1 88.9 89.5 87.8 90.97 93.45 88.7 89.6 92.8
20/03/2022 09:10:36 87.04 87.1 87.45 87.1 88.9 89.5 89.26 89.54 93.45 88.7 89.6 92.8
20/03/2022 09:10:37 81.26 87.26 87.45 87.1 88.9 89.5 83.44 89.57 93.45 88.7 89.6 92.8
20/03/2022 09:10:38 81.96 84.59 87.45 87.1 88.9 89.5 85.21 86.69 93.45 88.7 89.6 92.8
20/03/2022 09:10:39 81.15 82.65 87.45 87 88.9 89.5 87.23 86.86 93.45 88.7 89.6 92.8
20/03/2022 09:10:40 82.87 83.03 87.45 87.1 88.9 89.5 85.95 86.96 93.45 88.7 89.6 92.8
20/03/2022 09:10:41 80.37 82.31 87.45 87.1 88.9 89.5 85.47 86.26 93.45 88.7 89.6 92.7
20/03/2022 09:10:42 75.91 81.05 87.45 87.1 88.9 89.5 86.71 87.09 93.45 88.7 89.6 92.7
20/03/2022 09:10:43 80.01 80.08 87.45 87.1 88.9 89.5 84.59 86.03 93.45 88.7 89.6 92.7
20/03/2022 09:10:44 78.33 79.34 87.45 87.1 88.9 89.5 88.96 88.02 93.45 88.7 89.6 92.7
20/03/2022 09:10:45 83.57 82.48 87.45 87.1 88.9 89.5 88.93 88.73 93.45 88.7 89.6 92.7
20/03/2022 09:10:46 82.27 82.7 87.45 87 88.9 89.5 87.06 88.66 93.45 88.7 89.6 92.7
20/03/2022 09:10:47 80.73 82.29 87.45 87 88.9 89.5 89.22 89.07 93.45 88.7 89.6 92.7
20/03/2022 09:10:48 78.94 81.87 87.45 86.9 88.9 89.5 86.56 89.08 93.45 88.7 89.6 92.7
20/03/2022 09:10:49 90.9 90.08 90.08 86.9 88.9 89.5 91.38 91.1 93.45 88.7 89.6 92.7
20/03/2022 09:10:50 91.02 91.53 91.53 87 88.9 89.5 92.27 92.3 93.45 88.7 89.6 92.7
20/03/2022 09:10:51 84.06 90.11 91.53 87 88.9 89.5 91.91 92.32 93.45 88.8 89.6 92.7
20/03/2022 09:10:52 81.32 87.3 91.53 86.9 88.9 89.5 92.87 93.04 93.45 88.8 89.6 92.7
20/03/2022 09:10:53 77.57 84.46 91.53 86.9 88.9 89.5 87.53 92.41 93.45 88.8 89.6 92.7
20/03/2022 09:10:54 80.22 81.43 91.53 86.9 88.9 89.5 91.17 91.05 93.45 88.8 89.6 92.7
20/03/2022 09:10:55 79.41 81.09 91.53 86.9 88.9 89.5 88.34 90.88 93.45 88.8 89.6 92.7
20/03/2022 09:10:56 80.83 80.67 91.53 86.9 88.9 89.5 87.93 89.82 93.45 88.8 89.6 92.7
20/03/2022 09:10:57 84.72 83.72 91.53 86.9 88.9 89.5 88.03 88.66 93.45 88.8 89.6 92.7
20/03/2022 09:10:58 86.34 85.79 91.53 86.9 88.9 89.5 88.77 88.9 93.45 88.8 89.6 92.7
20/03/2022 09:10:59 87.41 87.21 91.53 86.9 88.9 89.5 88.38 88.69 93.45 88.8 89.6 92.7
20/03/2022 09:11:00 85.28 87.23 91.53 86.9 88.9 89.5 87.91 88.7 93.45 88.8 89.6 92.7
20/03/2022 09:11:01 81.79 86.25 91.53 86.9 88.9 89.5 88.49 88.98 93.04 88.8 89.6 92.7
20/03/2022 09:11:02 83.25 84.15 91.53 86.8 88.9 89.5 93.09 92.51 93.04 88.8 89.6 92.7
20/03/2022 09:11:03 84.56 84.55 91.53 86.8 88.8 89.5 90.36 92.77 93.04 88.8 89.6 92.7
20/03/2022 09:11:04 84.41 84.61 91.53 86.8 88.8 89.5 89.17 91.35 93.04 88.8 89.6 92.7
20/03/2022 09:11:05 80.71 84.61 91.53 86.8 88.8 89.5 90.83 90.89 93.04 88.9 89.6 92.7
20/03/2022 09:11:06 81.15 82.55 91.53 86.8 88.8 89.5 87.72 90.71 93.04 88.9 89.6 92.7
20/03/2022 09:11:07 85.11 84.83 91.53 86.8 88.8 89.5 89.16 89.69 93.04 88.9 89.6 92.7
20/03/2022 09:11:08 85.7 85.67 91.53 86.8 88.8 89.5 88.22 88.95 93.04 88.9 89.5 92.7
20/03/2022 09:11:09 88.63 88.82 91.53 86.8 88.8 89.5 89.71 90.2 93.04 88.9 89.5 92.7
20/03/2022 09:11:10 87.24 87.39 91.53 86.8 88.8 89.5 88.43 88.99 93.04 88.9 89.5 92.7
20/03/2022 09:11:11 85.29 87.53 91.53 86.8 88.8 89.5 87.4 88.83 93.04 88.9 89.5 92.7
20/03/2022 09:11:12 81.83 85.78 91.53 86.8 88.8 89.5 87.07 88.46 93.04 88.9 89.5 92.7
20/03/2022 09:11:13 87.89 87.27 91.53 86.9 88.8 89.5 93.04 91.99 93.04 89 89.6 92.7
20/03/2022 09:11:14 85.42 87.3 91.53 86.9 88.8 89.5 89.47 91.96 93.04 89 89.5 92.7
20/03/2022 09:11:15 90.15 89.58 91.53 86.9 88.8 89.5 91.4 91.66 93.04 89 89.6 92.7
20/03/2022 09:11:16 84.2 88.48 91.53 86.9 88.7 89.5 89.9 90.89 93.04 89 89.5 92.7
20/03/2022 09:11:17 84.73 86.42 91.53 86.9 88.7 89.5 90.14 90.38 93.04 89 89.5 92.7
20/03/2022 09:11:18 85.73 86.06 91.53 86.9 88.7 89.5 89.03 90.17 93.04 89 89.5 92.7
20/03/2022 09:11:19 79.73 86.08 91.53 86.9 88.7 89.5 85.31 89.58 93.04 89 89.5 92.7
20/03/2022 09:11:20 83.57 83.97 90.11 86.9 88.7 89.5 87.49 88.03 93.04 89 89.5 92.7
20/03/2022 09:11:21 84.09 84.05 89.58 86.9 88.7 89.5 85.5 87.08 93.04 89 89.5 92.7
20/03/2022 09:11:22 85.16 85.03 89.58 86.9 88.7 89.5 88.52 88.24 92.77 89.1 89.5 92.7
20/03/2022 09:11:23 87.13 86.46 89.58 86.9 88.7 89.5 89.18 89.11 92.77 89.1 89.5 92.7
20/03/2022 09:11:24 89.9 89.05 89.58 87 88.7 89.5 90.04 89.7 92.77 89.1 89.5 92.7
20/03/2022 09:11:25 89.11 89.6 89.6 87 88.7 89.5 90.57 90.63 92.77 89.1 89.5 92.7
20/03/2022 09:11:26 84.04 88.93 89.6 87 88.7 89.5 86.55 90.18 92.77 89.1 89.5 92.7
20/03/2022 09:11:27 84.43 87.05 89.6 87 88.7 89.5 87.79 89.03 92.77 89.1 89.5 92.7
20/03/2022 09:11:28 84.85 85.15 89.6 87 88.6 89.5 89.49 89.01 92.77 89.1 89.5 92.7
20/03/2022 09:11:29 80.87 85.37 89.6 87 88.6 89.5 87.4 89.12 92.77 89.1 89.5 92.7
20/03/2022 09:11:30 82.7 83.33 89.6 87 88.6 89.5 88.91 88.85 92.77 89.1 89.5 92.7
20/03/2022 09:11:31 85.4 84.96 89.6 87 88.6 89.5 89.26 89.21 92.77 89.2 89.5 92.7
20/03/2022 09:11:32 86.24 85.95 89.6 87 88.6 89.5 88.94 89.7 92.77 89.1 89.5 92.7
20/03/2022 09:11:33 83.69 85.85 89.6 87 88.6 89.4 89.3 89.39 91.99 89.2 89.5 92.7
20/03/2022 09:11:34 81.37 84.58 89.6 87 88.6 89.4 85.98 89.65 91.99 89.2 89.5 92.7
20/03/2022 09:11:35 80 82.28 89.6 86.9 88.6 89.4 83.11 87.12 91.99 89.1 89.5 92.7
20/03/2022 09:11:36 78.04 81.11 89.6 86.8 88.6 89.4 81.33 85.14 91.99 89.1 89.5 92.7
20/03/2022 09:11:37 76.76 79.58 89.6 86.8 88.6 89.4 80.32 83.21 91.99 89.1 89.5 92.7
20/03/2022 09:11:38 82.01 81.49 89.6 86.8 88.6 89.4 83.52 83.3 91.99 89.1 89.5 92.7
20/03/2022 09:11:39 85.13 84.17 89.6 86.8 88.6 89.4 85.12 84.71 91.99 89.1 89.5 92.7
20/03/2022 09:11:40 79.51 83.75 89.6 86.8 88.6 89.4 82.14 84.3 91.99 89.1 89.5 92.7
20/03/2022 09:11:41 98.61 97.76 97.76 87.1 88.7 89.4 97.58 96.74 96.74 89.2 89.5 92.7
20/03/2022 09:11:42 97.69 98.56 98.56 87.2 88.7 89.4 96.56 97.43 97.43 89.3 89.6 92.7
20/03/2022 09:11:43 88.74 97.35 98.56 87.2 88.7 89.4 88.59 96.3 97.43 89.3 89.6 92.7
20/03/2022 09:11:44 85.05 93.84 98.56 87.2 88.7 89.4 87.91 92.99 97.43 89.3 89.6 92.7
20/03/2022 09:11:45 100.72 100.08 100.08 87.5 88.8 89.5 100.19 99.54 99.54 89.5 89.6 92.7
20/03/2022 09:11:46 100.34 101.52 101.52 87.8 88.9 89.5 99.92 101.01 101.01 89.6 89.7 92.7
20/03/2022 09:11:47 101.01 101.26 101.52 88.1 88.9 89.5 99.97 100.35 101.01 89.8 89.7 92.7
20/03/2022 09:11:48 89.91 101.14 101.52 88.1 88.9 89.5 90.42 100.26 101.01 89.8 89.7 92.7
20/03/2022 09:11:49 84.58 97.3 101.52 88.1 88.9 89.5 86.14 96.58 101.01 89.7 89.7 92.7
20/03/2022 09:11:50 83.31 93.39 101.52 88.1 88.9 89.5 85.26 92.92 101.01 89.6 89.7 92.7
20/03/2022 09:11:51 94.2 94.23 101.52 88.1 89 89.5 94.06 93.92 101.01 89.7 89.7 92.7
20/03/2022 09:11:52 93.34 94.53 101.52 88.2 89 89.5 92.76 93.93 101.01 89.7 89.7 92.7
20/03/2022 09:11:53 88.9 94.28 101.52 88.2 89 89.5 88.39 93.68 101.01 89.7 89.7 92.7
20/03/2022 09:11:54 75.67 91.48 101.52 88.2 89 89.5 80.17 90.92 101.01 89.7 89.7 92.7
20/03/2022 09:11:55 86.27 87.42 101.52 88.1 89 89.5 86.33 87.28 101.01 89.7 89.7 92.7
20/03/2022 09:11:56 94.18 93.67 101.52 88.1 89 89.5 93.34 92.83 101.01 89.7 89.7 92.7
20/03/2022 09:11:57 78.31 91.55 101.52 88.1 89 89.5 81.32 90.85 101.01 89.7 89.7 92.7
20/03/2022 09:11:58 75.72 87.63 101.52 88.1 89 89.5 79.16 87.38 101.01 89.7 89.7 92.7
20/03/2022 09:11:59 80.84 83.83 101.52 88.1 89 89.5 84.16 84.68 101.01 89.7 89.7 92.7
20/03/2022 09:12:00 87.58 87.26 101.52 88.1 89 89.5 87.02 86.89 101.01 89.7 89.7 92.7
20/03/2022 09:12:01 81.88 87.71 101.52 88.2 89 89.5 82.28 87.25 101.01 89.7 89.7 92.7
20/03/2022 09:12:02 75.6 84.24 101.52 88.1 89 89.5 78.1 84.21 101.01 89.7 89.7 92.7
20/03/2022 09:12:03 85.31 84.78 101.52 88.2 89 89.5 86.55 85.53 101.01 89.7 89.7 92.7
20/03/2022 09:12:04 84.46 84.53 101.52 88.2 89 89.5 86.72 86.42 101.01 89.7 89.7 92.7
20/03/2022 09:12:05 82.17 84.56 101.52 88.2 88.9 89.5 84.22 86.43 101.01 89.7 89.7 92.7
20/03/2022 09:12:06 84.49 84.59 101.52 88.2 88.9 89.5 86.76 86.64 101.01 89.7 89.7 92.7
20/03/2022 09:12:07 81.19 84.7 101.52 88.2 88.9 89.5 83.26 86.77 101.01 89.7 89.7 92.7
20/03/2022 09:12:08 78.09 82.47 101.52 88.2 88.9 89.5 81.95 84.59 101.01 89.7 89.7 92.7
20/03/2022 09:12:09 79.41 80.5 101.52 88.2 88.9 89.5 84.92 84.67 101.01 89.7 89.7 92.7
20/03/2022 09:12:10 82.59 82.63 101.52 88.2 88.9 89.5 84.76 85.19 101.01 89.7 89.7 92.7
20/03/2022 09:12:11 86.53 86.09 101.52 88.2 88.9 89.5 87.18 86.78 101.01 89.7 89.7 92.7
20/03/2022 09:12:12 82.69 85.29 101.52 88.2 88.9 89.5 85.61 86.79 101.01 89.7 89.7 92.7
20/03/2022 09:12:13 80.69 83.29 101.52 88.2 88.9 89.5 85.94 86.21 101.01 89.8 89.7 92.7
20/03/2022 09:12:14 92.37 91.17 101.52 88.2 88.9 89.5 92.18 91.15 101.01 89.8 89.7 92.7
20/03/2022 09:12:15 91.79 92.32 101.52 88.2 88.9 89.5 91.77 92.03 101.01 89.8 89.7 92.7
20/03/2022 09:12:16 89.42 91.56 101.26 88.3 88.9 89.5 88.7 91.38 100.35 89.8 89.7 92.7
20/03/2022 09:12:17 89.84 90.21 101.14 88.3 88.9 89.5 90.21 90.26 100.26 89.8 89.7 92.7
20/03/2022 09:12:18 87.65 90.24 97.3 88.3 88.9 89.5 88.06 90.32 96.58 89.8 89.7 92.7
20/03/2022 09:12:19 93.74 92.87 94.53 88.3 88.9 89.5 93.14 92.29 93.93 89.9 89.7 92.7
20/03/2022 09:12:20 89.48 92.44 94.53 88.3 88.9 89.5 89.21 91.89 93.93 89.9 89.7 92.7
20/03/2022 09:12:21 87.61 90.26 94.53 88.3 88.9 89.5 88.5 90.01 93.93 89.9 89.7 92.7
20/03/2022 09:12:22 82.67 88.73 94.28 88.3 88.9 89.5 86.17 89.02 93.68 89.9 89.7 92.7
20/03/2022 09:12:23 86.91 86.92 93.67 88.3 88.9 89.5 87.9 87.95 92.83 89.9 89.7 92.7
20/03/2022 09:12:24 86.09 86.96 93.67 88.3 88.9 89.5 87.4 87.92 92.83 89.9 89.7 92.7
20/03/2022 09:12:25 95.46 94.47 94.47 88.4 89 89.5 95.09 94.05 94.05 89.9 89.7 92.7
20/03/2022 09:12:26 91.8 94.87 94.87 88.4 89 89.5 91.77 94.25 94.25 89.9 89.7 92.7
20/03/2022 09:12:27 85.3 92.47 94.87 88.4 89 89.5 86.64 92.38 94.25 89.9 89.7 92.7
20/03/2022 09:12:28 94.44 94.02 94.87 88.5 89 89.5 94.83 94.37 94.37 90 89.8 92.7
20/03/2022 09:12:29 94.7 96.13 96.13 88.6 89 89.5 94.97 96.25 96.25 90 89.8 92.7
20/03/2022 09:12:30 87.02 93.59 96.13 88.6 89 89.5 90.84 94.02 96.25 90 89.8 92.7
20/03/2022 09:12:31 84.91 90.93 96.13 88.6 89 89.5 88.03 92.55 96.25 90 89.8 92.7
20/03/2022 09:12:32 83.05 87.96 96.13 88.6 89 89.5 87.01 90.05 96.25 90 89.8 92.7
20/03/2022 09:12:33 80.23 85.57 96.13 88.6 89 89.5 88.78 89 96.25 90 89.8 92.7
20/03/2022 09:12:34 81.39 83.15 96.13 88.6 89 89.5 86.06 88.82 96.25 90 89.8 92.7
20/03/2022 09:12:35 82.69 82.77 96.13 88.4 89 89.5 89.36 88.68 96.25 90 89.8 92.6
20/03/2022 09:12:36 84.38 83.94 96.13 88.4 89 89.5 88.64 89.32 96.25 90 89.8 92.6
20/03/2022 09:12:37 93.82 92.74 96.13 88.5 89 89.5 94.18 93.31 96.25 90 89.8 92.7
20/03/2022 09:12:38 87.63 92.68 96.13 88.5 89 89.5 89.94 93.33 96.25 90 89.8 92.7
20/03/2022 09:12:39 91.43 92.29 96.13 88.5 89 89.5 92.84 92.86 96.25 90 89.8 92.7
20/03/2022 09:12:40 87.36 90.55 96.13 88.5 89 89.5 90.09 92.25 96.25 90 89.8 92.7
20/03/2022 09:12:41 86.38 89.21 96.13 88.5 89 89.5 89.54 91.16 96.25 90 89.8 92.6
20/03/2022 09:12:42 82.89 87.36 96.13 88.5 89 89.5 88.79 90.18 96.25 90 89.8 92.6
20/03/2022 09:12:43 85.27 85.62 96.13 88.4 89 89.5 90.45 90.21 96.25 90 89.8 92.7
20/03/2022 09:12:44 87.4 87.24 96.13 88.5 89 89.5 89.32 90.14 96.25 90 89.8 92.6
20/03/2022 09:12:45 87.27 87.44 96.13 88.5 89 89.5 89.72 89.91 96.25 90 89.8 92.6
20/03/2022 09:12:46 83.72 86.92 96.13 88.5 89 89.5 87.27 89.73 96.25 90 89.8 92.6
20/03/2022 09:12:47 83.19 85 96.13 88.4 89 89.5 88.36 89.5 96.25 90 89.8 92.6
20/03/2022 09:12:48 79.88 83.73 96.13 88.4 88.8 89.5 86.87 88.07 96.25 90 89.7 92.6
20/03/2022 09:12:49 80.69 81.94 96.13 88.4 88.8 89.5 87.16 88.34 96.25 90 89.7 92.6
20/03/2022 09:12:50 85.63 84.8 96.13 88.4 88.8 89.5 89.99 89.14 96.25 90 89.7 92.6
20/03/2022 09:12:51 81.64 84.27 96.13 88.4 88.8 89.5 87.07 89.19 96.25 90 89.7 92.6
20/03/2022 09:12:52 82.75 83.1 96.13 88.4 88.8 89.5 88.12 88.43 96.25 90.1 89.7 92.6
20/03/2022 09:12:53 85.47 85.29 96.13 88.4 88.7 89.5 89.04 89.37 96.25 90.1 89.6 92.6
20/03/2022 09:12:54 86.57 86.31 96.13 88.4 88.7 89.5 90.5 90.11 96.25 90.1 89.6 92.6
20/03/2022 09:12:55 88.82 89.02 96.13 88.5 88.7 89.5 90.33 90.96 96.25 90.1 89.6 92.6
20/03/2022 09:12:56 84.1 87.33 96.13 88.4 88.7 89.5 89.85 90.23 96.25 90.1 89.6 92.6
20/03/2022 09:12:57 83.12 86.24 96.13 88.4 88.7 89.5 86.37 89.91 96.25 90.1 89.6 92.6
20/03/2022 09:12:58 89.8 89.27 96.13 88.5 88.7 89.5 90.14 89.95 96.25 90.1 89.6 92.6
20/03/2022 09:12:59 90.87 90.45 93.59 88.5 88.7 89.5 91.5 91.07 94.02 90.1 89.6 92.6
20/03/2022 09:13:00 86.47 90.37 92.74 88.5 88.7 89.5 88.2 91.06 93.33 90.1 89.6 92.6
20/03/2022 09:13:01 84.2 89.19 92.74 88.5 88.7 89.5 88.34 90.02 93.33 90.1 89.6 92.6
20/03/2022 09:13:02 85.94 86.78 92.74 88.5 88.7 89.5 88.14 89.1 93.33 90.1 89.6 92.6
20/03/2022 09:13:03 93.09 92.27 92.74 88.5 88.7 89.5 93.69 92.6 93.33 90.1 89.6 92.6
20/03/2022 09:13:04 93.31 93.65 93.65 88.5 88.7 89.5 93.13 93.51 93.51 90.2 89.6 92.6
20/03/2022 09:13:05 91.86 93.26 93.65 88.6 88.7 89.5 91.61 93.08 93.51 90.2 89.6 92.6
20/03/2022 09:13:06 89.83 92.94 93.65 88.6 88.7 89.5 90.8 92.89 93.51 90.2 89.6 92.6
20/03/2022 09:13:07 92.37 92.86 93.65 88.6 88.7 89.5 92.74 92.88 93.51 90.2 89.6 92.6
20/03/2022 09:13:08 87.26 91.27 93.65 88.6 88.7 89.5 89.59 91.85 93.51 90.2 89.6 92.6
20/03/2022 09:13:09 87.84 89.85 93.65 88.6 88.7 89.5 90.7 91.34 93.51 90.2 89.6 92.6
20/03/2022 09:13:10 85.49 88.11 93.65 88.6 88.7 89.5 89.89 90.57 93.51 90.2 89.6 92.6
20/03/2022 09:13:11 88.26 88.18 93.65 88.6 88.7 89.5 89.7 90.63 93.51 90.2 89.6 92.6
20/03/2022 09:13:12 78.14 87.52 93.65 88.6 88.7 89.5 87.92 89.69 93.51 90.2 89.6 92.6
20/03/2022 09:13:13 84.41 84.71 93.65 88.6 88.7 89.5 88.04 89.27 93.51 90.2 89.6 92.6
20/03/2022 09:13:14 89.99 89.87 93.65 88.6 88.7 89.5 93.25 92.91 93.51 90.2 89.6 92.6
20/03/2022 09:13:15 91.86 91.88 93.65 88.6 88.7 89.5 95.6 94.8 94.8 90.3 89.6 92.6
20/03/2022 09:13:16 88.79 90.72 93.65 88.6 88.7 89.5 92.28 94.85 94.85 90.3 89.6 92.6
20/03/2022 09:13:17 85.29 89.98 93.65 88.6 88.7 89.5 90.82 93.66 94.85 90.3 89.6 92.6
20/03/2022 09:13:18 86.78 87.89 93.65 88.6 88.7 89.5 88.1 91.66 94.85 90.3 89.6 92.6
20/03/2022 09:13:19 83.52 86.99 93.65 88.6 88.7 89.5 86.57 89.91 94.85 90.3 89.6 92.6
20/03/2022 09:13:20 86.39 86.56 93.65 88.6 88.7 89.5 88.96 89.09 94.85 90.3 89.7 92.6
20/03/2022 09:13:21 82.4 86.66 93.65 88.6 88.5 89.5 87.79 89.13 94.85 90.3 89.6 92.6
20/03/2022 09:13:22 98.98 97.55 97.55 88.7 88.6 89.5 98.11 96.86 96.86 90.3 89.6 92.6
20/03/2022 09:13:23 91.99 97.4 97.55 88.7 88.6 89.5 92.49 96.64 96.86 90.4 89.6 92.6
20/03/2022 09:13:24 87.37 94.44 97.55 88.7 88.6 89.5 89.6 94.25 96.86 90.4 89.6 92.6
20/03/2022 09:13:25 84.85 91.48 97.55 88.7 88.6 89.5 87.21 91.86 96.86 90.3 89.6 92.6
20/03/2022 09:13:26 84.79 88.75 97.55 88.7 88.6 89.5 86.76 89.62 96.86 90.3 89.6 92.6
20/03/2022 09:13:27 84.86 86.69 97.55 88.7 88.6 89.5 90.91 90.7 96.86 90.4 89.6 92.6
20/03/2022 09:13:28 87.36 87.61 97.55 88.7 88.6 89.5 91.55 92.44 96.86 90.4 89.6 92.6
20/03/2022 09:13:29 78.38 86.44 97.55 88.6 88.5 89.5 83.97 90.68 96.86 90.3 89.6 92.6
20/03/2022 09:13:30 86.26 85.77 97.55 88.6 88.5 89.5 86.05 87.64 96.86 90.3 89.6 92.6
20/03/2022 09:13:31 89.81 89.28 97.55 88.6 88.5 89.5 90.05 89 96.86 90.3 89.6 92.6
20/03/2022 09:13:32 82.43 87.98 97.55 88.6 88.4 89.5 88.91 89.19 96.86 90.3 89.5 92.6
20/03/2022 09:13:33 89.76 89.44 97.55 88.6 88.3 89.5 90.94 90.85 96.86 90.3 89.5 92.6
20/03/2022 09:13:34 89.46 89.3 97.55 88.6 88.3 89.5 90.41 90.66 96.86 90.3 89.5 92.6
20/03/2022 09:13:35 86.28 88.95 97.55 88.6 88.3 89.5 88.71 90.02 96.86 90.3 89.5 92.6
20/03/2022 09:13:36 87.19 87.59 97.55 88.6 88.3 89.5 88.89 89.57 96.86 90.3 89.5 92.6
20/03/2022 09:13:37 89.65 89.16 97.55 88.6 88.3 89.5 91.44 90.78 96.86 90.3 89.5 92.6
20/03/2022 09:13:38 87.17 89.03 97.55 88.6 88.3 89.4 88.98 90.82 96.86 90.3 89.4 92.6
20/03/2022 09:13:39 86.1 87.82 97.55 88.6 88.3 89.4 88.32 89.7 96.86 90.3 89.4 92.6
20/03/2022 09:13:40 80.33 86.77 97.55 88.6 88.3 89.4 88.66 89.04 96.86 90.3 89.4 92.6
20/03/2022 09:13:41 84.93 85.29 97.55 88.6 88.2 89.4 87.38 89.29 96.86 90.3 89.4 92.6
20/03/2022 09:13:42 83.69 84.52 97.55 88.6 88.2 89.4 89.26 88.77 96.86 90.3 89.4 92.6
20/03/2022 09:13:43 85.28 85.53 97.55 88.5 88.2 89.4 88.74 89.19 96.86 90.3 89.4 92.6
20/03/2022 09:13:44 90.33 89.61 97.55 88.5 88.3 89.4 91.48 90.89 96.86 90.2 89.4 92.6
20/03/2022 09:13:45 88 89.26 97.55 88.4 88.3 89.4 90 90.87 96.86 90.2 89.4 92.6
20/03/2022 09:13:46 86.07 88.55 97.55 88.4 88.3 89.4 90.46 90.83 96.86 90.2 89.4 92.6
20/03/2022 09:13:47 93.33 92.52 97.55 88.5 88.3 89.4 93.16 92.95 96.86 90.3 89.4 92.6
20/03/2022 09:13:48 87.75 91.3 97.55 88.5 88.2 89.4 90.64 92 96.86 90.3 89.4 92.6
20/03/2022 09:13:49 93.12 92.9 97.55 88.5 88.2 89.4 93.53 93.27 96.86 90.3 89.4 92.6
20/03/2022 09:13:50 94.58 94.05 97.55 88.6 88.2 89.4 94.75 94.36 96.86 90.3 89.4 92.6
20/03/2022 09:13:51 89.97 93.66 97.55 88.6 88.2 89.4 90.94 93.96 96.86 90.3 89.4 92.6
20/03/2022 09:13:52 88.21 91.3 97.4 88.6 88.2 89.4 90.42 92.1 96.64 90.3 89.4 92.6
20/03/2022 09:13:53 88.56 89.68 94.44 88.6 88.2 89.4 89.79 91.19 94.36 90.4 89.4 92.6
20/03/2022 09:13:54 87.04 89.48 94.05 88.6 88.2 89.4 90.07 91.21 94.36 90.4 89.4 92.6
20/03/2022 09:13:55 89.33 89.21 94.05 88.6 88.2 89.4 90.57 90.55 94.36 90.4 89.5 92.6
20/03/2022 09:13:56 90.4 90.21 94.05 88.6 88.2 89.4 91.27 91.33 94.36 90.4 89.5 92.6
20/03/2022 09:13:57 84.97 90.02 94.05 88.6 88.2 89.4 89.96 91.08 94.36 90.4 89.5 92.6
20/03/2022 09:13:58 84.52 87.57 94.05 88.6 88.2 89.4 87.84 90.49 94.36 90.4 89.4 92.6
20/03/2022 09:13:59 86.07 86.45 94.05 88.6 88.2 89.4 89.18 89.38 94.36 90.4 89.5 92.6
20/03/2022 09:14:00 89.76 89.25 94.05 88.6 88.2 89.4 90.96 90.79 94.36 90.4 89.5 92.6
20/03/2022 09:14:01 88.7 89.46 94.05 88.7 88.2 89.4 91.12 91.2 94.36 90.4 89.5 92.6
20/03/2022 09:14:02 87.72 88.75 94.05 88.7 88.2 89.4 89.44 90.82 94.36 90.4 89.5 92.6
20/03/2022 09:14:03 85.13 88.28 94.05 88.7 88.2 89.4 90.68 90.61 94.36 90.4 89.5 92.6
20/03/2022 09:14:04 85.67 86.25 94.05 88.6 88.2 89.4 88.71 90.43 94.36 90.4 89.4 92.6
20/03/2022 09:14:05 87.06 87.19 94.05 88.6 88.2 89.4 88.17 89.31 94.36 90.4 89.4 92.6
20/03/2022 09:14:06 89.73 89.73 94.05 88.7 88.2 89.4 90.69 90.75 94.36 90.4 89.5 92.6
20/03/2022 09:14:07 87.74 88.16 94.05 88.7 88.2 89.4 90.1 90.24 94.36 90.4 89.5 92.5
20/03/2022 09:14:08 86.22 88.33 94.05 88.6 88.2 89.4 88.52 90.36 94.36 90.4 89.5 92.5
20/03/2022 09:14:09 84.51 86.86 94.05 88.6 88.2 89.4 87.82 89.1 94.36 90.4 89.5 92.5
20/03/2022 09:14:10 85.06 85.4 94.05 88.6 88.2 89.4 87.83 88.32 94.36 90.4 89.5 92.5
20/03/2022 09:14:11 84.88 85.68 94.05 88.6 88.2 89.4 87.27 88.78 94.36 90.4 89.5 92.5
20/03/2022 09:14:12 89.12 88.61 94.05 88.7 88.2 89.4 89.64 89.53 94.36 90.4 89.5 92.5
20/03/2022 09:14:13 88.63 89.56 94.05 88.7 88.2 89.4 90.25 90.34 94.36 90.4 89.5 92.5
20/03/2022 09:14:14 85.37 88.72 94.05 88.7 88.1 89.4 88.87 90.2 94.36 90.4 89.4 92.5
20/03/2022 09:14:15 85.47 86.45 94.05 88.7 88.1 89.4 91 90.63 94.36 90.4 89.4 92.5
20/03/2022 09:14:16 88.52 88.32 94.05 88.7 88.1 89.4 92.22 91.86 94.36 90.4 89.4 92.5
20/03/2022 09:14:17 90.38 90.26 94.05 88.7 88.1 89.4 93.71 93.5 94.36 90.4 89.4 92.5
20/03/2022 09:14:18 87.05 89.31 94.05 88.7 88.1 89.4 92.29 94.01 94.36 90.4 89.4 92.5
20/03/2022 09:14:19 83.72 87.94 94.05 88.7 88.1 89.4 87.05 92.12 94.36 90.4 89.4 92.5
20/03/2022 09:14:20 85.93 86.09 93.66 88.7 88.1 89.4 88.37 89.85 94.01 90.4 89.4 92.5
20/03/2022 09:14:21 88.41 88.18 91.3 88.7 88.1 89.4 89.03 89.5 94.01 90.4 89.4 92.5
20/03/2022 09:14:22 85.11 88.15 90.26 88.7 88 89.4 86.57 89.37 94.01 90.4 89.3 92.5
20/03/2022 09:14:23 79.94 85.85 90.26 88.7 88 89.4 86.13 87.57 94.01 90.4 89.3 92.5
20/03/2022 09:14:24 85.62 85.28 90.26 88.6 88 89.4 86.2 86.93 94.01 90.4 89.3 92.5
20/03/2022 09:14:25 77.23 84.75 90.26 88.6 88 89.4 78.74 86.05 94.01 90.3 89.3 92.5
20/03/2022 09:14:26 75.71 81.62 90.26 88.5 87.9 89.4 79.46 83.01 94.01 90.3 89.2 92.5
20/03/2022 09:14:27 88.14 86.97 90.26 88.6 87.9 89.4 87.8 86.69 94.01 90.3 89.2 92.5
20/03/2022 09:14:28 82.54 86.85 90.26 88.5 87.9 89.4 83.15 86.6 94.01 90.3 89.2 92.5
20/03/2022 09:14:29 85.28 85.45 90.26 88.5 87.8 89.4 85.1 85.37 94.01 90.2 89.2 92.5
20/03/2022 09:14:30 83.05 85.67 90.26 88.5 87.8 89.4 83.21 85.51 94.01 90.2 89.2 92.5
20/03/2022 09:14:31 78.8 83.97 90.26 88.5 87.7 89.4 79.31 83.95 94.01 90.2 89.1 92.5
20/03/2022 09:14:32 73.88 81.37 90.26 88.5 87.7 89.4 75.19 81.53 94.01 90.2 89.1 92.5
20/03/2022 09:14:33 79.16 78.98 90.26 88.5 87.7 89.4 79.7 79.54 94.01 90.2 89.1 92.5
20/03/2022 09:14:34 83.67 83.4 90.26 88.5 87.7 89.4 83.16 83.01 94.01 90.1 89.1 92.5
20/03/2022 09:14:35 79.68 83.42 90.26 88.4 87.6 89.4 80.47 83.05 94.01 90.1 89.1 92.5
20/03/2022 09:14:36 80.99 81.68 90.26 88.4 87.6 89.4 81.73 82.01 94.01 90.1 89.1 92.5
20/03/2022 09:14:37 86.13 85.85 90.26 88.4 87.6 89.4 85.41 85.19 94.01 90.1 89.1 92.5
20/03/2022 09:14:38 88.86 88.55 90.26 88.4 87.6 89.4 89.03 88.28 94.01 90.1 89.1 92.5
20/03/2022 09:14:39 86.58 87.94 90.26 88.4 87.6 89.4 87.86 88.13 94.01 90.1 89.1 92.5
20/03/2022 09:14:40 79.98 86.74 90.26 88.4 87.6 89.4 86.33 87.74 94.01 90.1 89.1 92.5
20/03/2022 09:14:41 83.51 84.51 90.26 88.4 87.6 89.4 86.35 86.91 94.01 90.1 89.1 92.5
20/03/2022 09:14:42 83.63 85.51 90.26 88.4 87.6 89.4 87.74 87.87 94.01 90.1 89.1 92.5
20/03/2022 09:14:43 82.69 83.44 90.26 88.4 87.6 89.4 87.72 87.57 94.01 90.1 89.1 92.5
20/03/2022 09:14:44 86.78 86.18 90.26 88.5 87.6 89.4 88.5 88.64 94.01 90.1 89.1 92.5
20/03/2022 09:14:45 77.83 85.9 90.26 88.4 87.6 89.4 84.7 88.42 94.01 90.1 89.1 92.5
20/03/2022 09:14:46 72.2 82.64 90.26 88.4 87.6 89.4 84.61 86.66 94.01 90.1 89.1 92.5
20/03/2022 09:14:47 70.93 78.91 89.31 88.4 87.6 89.4 79.68 85.34 94.01 90 89.1 92.5
20/03/2022 09:14:48 82.21 80.95 88.55 88.4 87.6 89.4 84.1 84.16 92.12 90 89.1 92.5
20/03/2022 09:14:49 77.67 80.27 88.55 88.3 87.6 89.4 80.99 83.27 89.85 90 89 92.5
20/03/2022 09:14:50 77.73 78.98 88.55 88.3 87.6 89.4 80.41 82.17 89.5 90 89 92.5
20/03/2022 09:14:51 79.86 79.86 88.55 88.3 87.6 89.4 82.72 82.66 89.37 90 89 92.5
20/03/2022 09:14:52 90.61 89.08 89.08 88.4 87.6 89.4 90.16 88.74 88.74 90 89 92.5
20/03/2022 09:14:53 82.62 88.93 89.08 88.4 87.6 89.4 83.49 88.59 88.74 90 89 92.5
20/03/2022 09:14:54 84.69 86.49 89.08 88.2 87.6 89.4 85.26 86.56 88.74 89.9 89 92.5
20/03/2022 09:14:55 82.7 85.11 89.08 88.2 87.5 89.4 85.22 85.72 88.74 89.9 89 92.5
20/03/2022 09:14:56 78.06 84.23 89.08 88.2 87.5 89.4 81.24 85.55 88.74 89.9 89 92.5
20/03/2022 09:14:57 81.18 82.4 89.08 88.2 87.5 89.4 82.34 83.78 88.74 89.9 89 92.5
20/03/2022 09:14:58 82.6 82.45 89.08 88.2 87.5 89.4 84.24 83.65 88.74 89.8 89 92.5
20/03/2022 09:14:59 86.09 84.96 89.08 88.2 87.5 89.4 86.65 85.74 88.74 89.8 89 92.5
20/03/2022 09:15:00 77.65 85.02 89.08 88.2 87.5 89.4 81.74 85.78 88.74 89.8 89 92.5
20/03/2022 09:15:01 77.25 81.77 89.08 88.2 87.5 89.4 78.99 83.6 88.74 89.8 89 92.5
20/03/2022 09:15:02 82.72 82.27 89.08 88.2 87.5 89.4 86.17 85.5 88.74 89.8 88.9 92.5
20/03/2022 09:15:03 77.36 82.27 89.08 88.2 87.4 89.4 80.5 85.42 88.74 89.8 88.9 92.5
20/03/2022 09:15:04 77.3 80.07 89.08 88.2 87.4 89.3 79.71 83.05 88.74 89.8 88.9 92.4
20/03/2022 09:15:05 76.83 78.47 89.08 88.2 87.4 89.3 79.65 81.22 88.74 89.8 88.9 92.4
20/03/2022 09:15:06 79.43 78.97 89.08 88.2 87.4 89.3 81.9 81.66 88.74 89.8 88.9 92.4
20/03/2022 09:15:07 78.95 79.56 89.08 88.2 87.4 89.3 83.47 82.88 88.74 89.8 88.9 92.4
20/03/2022 09:15:08 79.85 80.52 89.08 88.2 87.4 89.3 83.59 83.69 88.74 89.8 88.9 92.4
20/03/2022 09:15:09 78.93 79.67 89.08 88.2 87.4 89.3 82.03 83.05 88.74 89.8 88.8 92.4
20/03/2022 09:15:10 86.06 85.38 89.08 88.2 87.4 89.4 86.4 86.11 88.74 89.8 88.8 92.4
20/03/2022 09:15:11 84.27 84.85 89.08 88.2 87.4 89.4 86.15 86.21 88.74 89.8 88.8 92.4
20/03/2022 09:15:12 87.07 86.92 89.08 88.2 87.4 89.4 87.87 87.78 88.74 89.8 88.8 92.4
20/03/2022 09:15:13 85.41 86.32 89.08 88.2 87.4 89.4 87.35 87.65 88.74 89.8 88.8 92.4
20/03/2022 09:15:14 87.79 87.94 89.08 88.2 87.3 89.4 93.43 93 93 89.8 88.8 92.5
20/03/2022 09:15:15 90.45 91.11 91.11 88.2 87.4 89.4 97.03 97.33 97.33 89.9 88.9 92.5
20/03/2022 09:15:16 78.98 88.75 91.11 88.2 87.3 89.4 82.18 94.88 97.33 89.9 88.9 92.5
20/03/2022 09:15:17 78.02 85.22 91.11 88.2 87.3 89.4 80.79 91.03 97.33 89.9 88.9 92.5
20/03/2022 09:15:18 81.49 82.35 91.11 88.2 87.3 89.4 84.6 87.44 97.33 89.9 88.8 92.5
20/03/2022 09:15:19 81.64 81.87 91.11 88.2 87.3 89.4 84.69 86.21 97.33 89.9 88.8 92.5
20/03/2022 09:15:20 82.89 82.72 91.11 88.2 87.3 89.4 85.21 85.47 97.33 89.8 88.8 92.5
20/03/2022 09:15:21 83.18 83.5 91.11 88.2 87.2 89.4 84.34 85.44 97.33 89.8 88.8 92.5
20/03/2022 09:15:22 85.32 85.47 91.11 88.2 87.2 89.4 88.55 87.97 97.33 89.8 88.8 92.5
20/03/2022 09:15:23 86.4 86.16 91.11 88.2 87.2 89.4 87.51 88.36 97.33 89.8 88.8 92.5
20/03/2022 09:15:24 84.43 86.16 91.11 88.2 87.2 89.4 87.69 87.92 97.33 89.8 88.8 92.5
20/03/2022 09:15:25 80.68 85.28 91.11 88.2 87.2 89.4 86.68 87.63 97.33 89.8 88.8 92.5
20/03/2022 09:15:26 84.39 84.18 91.11 88.2 87.2 89.4 88.06 88.01 97.33 89.8 88.8 92.5
20/03/2022 09:15:27 79.75 84.03 91.11 88.2 87.2 89.4 85.36 87.93 97.33 89.8 88.8 92.5
20/03/2022 09:15:28 81.68 82 91.11 88.2 87.2 89.4 85.15 86.62 97.33 89.8 88.7 92.4
20/03/2022 09:15:29 82.81 82.77 91.11 88.2 87.2 89.4 86.53 86.31 97.33 89.8 88.7 92.4
20/03/2022 09:15:30 82.48 82.83 91.11 88.2 87.2 89.3 84.76 86.21 97.33 89.8 88.7 92.4
20/03/2022 09:15:31 83.16 83.36 91.11 88.2 87.2 89.3 87.22 86.76 97.33 89.8 88.7 92.4
20/03/2022 09:15:32 83.99 84.25 91.11 88.2 87.1 89.3 87.32 87.23 97.33 89.8 88.7 92.4
20/03/2022 09:15:33 85.49 85.52 91.11 88.2 87.1 89.3 87.27 87.68 97.33 89.8 88.7 92.4
20/03/2022 09:15:34 82.02 84.79 91.11 88.2 87.1 89.3 85.73 87.33 97.33 89.7 88.7 92.4
20/03/2022 09:15:35 83.98 84.25 91.11 88.2 87.1 89.3 86.65 86.68 97.33 89.7 88.7 92.4
20/03/2022 09:15:36 85.3 85.04 91.11 88.2 87.1 89.3 87.01 87.03 97.33 89.7 88.7 92.4
20/03/2022 09:15:37 82.19 84.77 91.11 88.2 87.1 89.3 86.21 86.99 97.33 89.7 88.7 92.4
20/03/2022 09:15:38 82.7 83.69 91.11 88.2 87.1 89.3 88.21 87.52 97.33 89.7 88.7 92.4
20/03/2022 09:15:39 78.88 82.81 91.11 88.2 87.1 89.3 85.4 87.55 97.33 89.7 88.7 92.4
20/03/2022 09:15:40 86.98 85.6 91.11 88.2 87.1 89.3 87.77 87.47 97.33 89.7 88.7 92.4
20/03/2022 09:15:41 85.52 86.07 91.11 88.2 87.1 89.3 87.13 87.64 97.33 89.7 88.7 92.4
20/03/2022 09:15:42 84.52 85.53 91.11 88.2 87.1 89.3 86.5 87.27 97.33 89.7 88.7 92.4
20/03/2022 09:15:43 84.78 85.27 91.11 88.2 87.1 89.3 86.99 86.94 97.33 89.7 88.7 92.4
20/03/2022 09:15:44 86.32 86.85 91.11 88.2 87.1 89.3 87.44 88.04 97.33 89.7 88.7 92.4
20/03/2022 09:15:45 81.94 85.38 88.75 88.2 87.1 89.3 86.05 87.04 94.88 89.7 88.7 92.4
20/03/2022 09:15:46 85.59 85.38 86.85 88.2 87 89.3 86.8 86.96 91.03 89.7 88.7 92.4
20/03/2022 09:15:47 93.44 92.79 92.79 88.3 87.1 89.3 92.23 91.65 91.65 89.8 88.7 92.4
20/03/2022 09:15:48 87.29 91.5 92.79 88.3 87.1 89.3 88.61 90.72 91.65 89.8 88.7 92.4
20/03/2022 09:15:49 85.69 89.37 92.79 88.3 87.1 89.3 87.27 89.55 91.65 89.7 88.7 92.4
20/03/2022 09:15:50 85.26 87.38 92.79 88.3 87.1 89.3 88.75 88.9 91.65 89.7 88.7 92.4
20/03/2022 09:15:51 80.17 85.88 92.79 88.3 87.1 89.3 83.83 88.43 91.65 89.7 88.7 92.4
20/03/2022 09:15:52 82.75 83.38 92.79 88.3 87.1 89.3 86.14 86.46 91.65 89.7 88.7 92.4
20/03/2022 09:15:53 85.4 84.9 92.79 88.3 87.1 89.3 87.55 87.21 91.65 89.7 88.7 92.4
20/03/2022 09:15:54 90.5 89.13 92.79 88.3 87.1 89.3 91.33 90.15 91.65 89.7 88.7 92.4
20/03/2022 09:15:55 83.52 88.87 92.79 88.3 87.1 89.3 86.23 90.09 91.65 89.7 88.7 92.4
20/03/2022 09:15:56 91.7 91.19 92.79 88.3 87.1 89.3 91.47 91.09 91.65 89.7 88.7 92.4
20/03/2022 09:15:57 92.83 92.82 92.82 88.4 87.1 89.3 92.78 92.5 92.5 89.7 88.7 92.4
20/03/2022 09:15:58 82.92 91.78 92.82 88.3 87.1 89.3 85.41 91.86 92.5 89.7 88.7 92.4
20/03/2022 09:15:59 87.55 88.66 92.82 88.3 87.1 89.3 88.75 89.42 92.5 89.7 88.7 92.4
20/03/2022 09:16:00 93.31 92.07 92.82 88.4 87.1 89.3 92.76 91.75 92.5 89.7 88.7 92.4
20/03/2022 09:16:01 86.31 91.62 92.82 88.4 87.1 89.3 88.41 91.44 92.5 89.7 88.7 92.4
20/03/2022 09:16:02 88.63 89.51 92.82 88.4 87.1 89.3 89.49 90.08 92.5 89.7 88.7 92.4
20/03/2022 09:16:03 91.38 91.48 92.82 88.4 87.1 89.3 91.23 91.45 92.5 89.7 88.7 92.4
20/03/2022 09:16:04 86.91 90.07 92.82 88.4 87.1 89.3 88.74 90.34 92.5 89.7 88.7 92.4
20/03/2022 09:16:05 88.73 88.85 92.82 88.4 87.1 89.3 89.31 89.58 92.5 89.7 88.7 92.4
20/03/2022 09:16:06 93.45 92.81 92.82 88.5 87.1 89.4 93.18 92.56 92.56 89.7 88.7 92.4
20/03/2022 09:16:07 93.76 94.06 94.06 88.5 87.1 89.4 93.56 93.56 93.56 89.8 88.7 92.4
20/03/2022 09:16:08 89.25 93.21 94.06 88.5 87.1 89.4 90.29 93.33 93.56 89.8 88.7 92.4
20/03/2022 09:16:09 85.28 90.84 94.06 88.5 87.1 89.4 86.72 91.26 93.56 89.8 88.7 92.4
20/03/2022 09:16:10 84.33 88.23 94.06 88.5 87.1 89.4 87.79 88.97 93.56 89.8 88.7 92.4
20/03/2022 09:16:11 81.83 86.38 94.06 88.5 87.1 89.4 87.53 88.41 93.56 89.8 88.7 92.4
20/03/2022 09:16:12 86.23 86.65 94.06 88.5 87.1 89.4 89.08 89.25 93.56 89.8 88.7 92.4
20/03/2022 09:16:13 92.28 91.02 94.06 88.5 87.2 89.4 92.04 91.48 93.56 89.7 88.7 92.4
20/03/2022 09:16:14 85.2 90.14 94.06 88.5 87.2 89.4 87.86 90.55 93.56 89.7 88.7 92.4
20/03/2022 09:16:15 90.7 90.37 94.06 88.6 87.2 89.4 91.44 91.11 93.56 89.7 88.7 92.4
20/03/2022 09:16:16 89.15 90.15 94.06 88.6 87.2 89.4 90.49 91.01 93.56 89.7 88.7 92.4
20/03/2022 09:16:17 86.33 89.66 94.06 88.6 87.2 89.4 89.32 91 93.56 89.7 88.7 92.4
20/03/2022 09:16:18 81.98 87.42 94.06 88.6 87.2 89.4 86.2 89.53 93.56 89.7 88.7 92.4
20/03/2022 09:16:19 79.33 84.83 94.06 88.6 87.2 89.4 85.16 87.8 93.56 89.7 88.7 92.4
20/03/2022 09:16:20 81.81 82.42 94.06 88.6 87.2 89.4 86.1 86.75 93.56 89.7 88.7 92.4
20/03/2022 09:16:21 88.49 88 94.06 88.6 87.2 89.4 88.55 88.45 93.56 89.7 88.7 92.4
20/03/2022 09:16:22 87.05 88.94 94.06 88.6 87.2 89.4 88.35 89.27 93.56 89.7 88.7 92.4
20/03/2022 09:16:23 86.08 87.78 94.06 88.6 87.2 89.4 87.94 88.92 93.56 89.7 88.7 92.4
20/03/2022 09:16:24 82.21 86.04 94.06 88.6 87.1 89.4 85.68 87.68 93.56 89.7 88.7 92.4
20/03/2022 09:16:25 84.08 84.43 94.06 88.5 87.1 89.4 86.4 86.73 93.56 89.7 88.7 92.4
20/03/2022 09:16:26 84.59 84.6 94.06 88.5 87.1 89.4 87.96 87.62 93.56 89.7 88.7 92.4
20/03/2022 09:16:27 85.46 86.05 94.06 88.5 87.1 89.4 87.54 88.23 93.56 89.7 88.7 92.4
20/03/2022 09:16:28 88.59 88.02 94.06 88.6 87.1 89.4 89.69 89.22 93.56 89.7 88.7 92.4
20/03/2022 09:16:29 99.16 98.52 98.52 88.7 87.2 89.4 98.33 97.67 97.67 89.8 88.7 92.4
20/03/2022 09:16:30 94.54 98.24 98.52 88.8 87.2 89.4 93.66 97.46 97.67 89.8 88.7 92.4
20/03/2022 09:16:31 86.58 95.63 98.52 88.8 87.2 89.4 88.67 94.85 97.67 89.8 88.7 92.4
20/03/2022 09:16:32 82.89 92.15 98.52 88.8 87.2 89.4 86.2 91.96 97.67 89.8 88.7 92.4
20/03/2022 09:16:33 83.47 88.69 98.52 88.8 87.2 89.4 87.52 89.2 97.67 89.8 88.7 92.4
20/03/2022 09:16:34 86.52 86.81 98.52 88.8 87.2 89.4 89.78 89.74 97.67 89.8 88.7 92.4
20/03/2022 09:16:35 86.2 86.85 98.52 88.8 87.2 89.4 88.06 89.21 97.67 89.8 88.7 92.4
20/03/2022 09:16:36 88.48 88.4 98.52 88.8 87.2 89.4 90.19 90.18 97.67 89.9 88.7 92.4
20/03/2022 09:16:37 94.7 93.64 98.52 88.8 87.2 89.4 94.13 93.3 97.67 89.9 88.7 92.4
20/03/2022 09:16:38 90.04 93.63 98.52 88.9 87.2 89.4 90.1 93.3 97.67 89.9 88.7 92.4
20/03/2022 09:16:39 88.56 92.11 98.52 88.9 87.2 89.4 89.25 91.93 97.67 89.9 88.7 92.4
20/03/2022 09:16:40 84.58 89.73 98.52 88.9 87.2 89.4 88.21 90.02 97.67 89.9 88.7 92.4
20/03/2022 09:16:41 83.9 87.52 98.52 88.7 87.2 89.4 87 89.13 97.67 89.8 88.7 92.4
20/03/2022 09:16:42 84.91 85.47 98.52 88.6 87.2 89.4 86.22 87.77 97.67 89.8 88.7 92.4
20/03/2022 09:16:43 86.93 86.62 98.52 88.6 87.2 89.4 88.22 88 97.67 89.8 88.7 92.4
20/03/2022 09:16:44 86.54 86.72 98.52 88.6 87.2 89.4 88.35 88.19 97.67 89.8 88.7 92.4
20/03/2022 09:16:45 89.56 89.05 98.52 88.4 87.2 89.4 89.9 89.7 97.67 89.6 88.7 92.4
20/03/2022 09:16:46 88.38 89.3 98.52 88.2 87.2 89.4 89.45 90.08 97.67 89.5 88.7 92.4
20/03/2022 09:16:47 90.62 90.29 98.52 87.9 87.2 89.4 91.38 91.06 97.67 89.3 88.7 92.4
20/03/2022 09:16:48 89.55 90.84 98.52 87.9 87.2 89.4 90.02 91.42 97.67 89.3 88.7 92.4
20/03/2022 09:16:49 92.35 92.74 98.52 88 87.2 89.4 91.55 92.33 97.67 89.4 88.7 92.4
20/03/2022 09:16:50 83.51 90.58 98.52 88 87.2 89.4 86.32 90.43 97.67 89.4 88.7 92.4
20/03/2022 09:16:51 87.16 87.83 98.52 87.9 87.2 89.4 88.17 88.57 97.67 89.3 88.7 92.4
20/03/2022 09:16:52 95.18 94.12 98.52 87.9 87.2 89.4 95.15 93.96 97.67 89.4 88.7 92.4
20/03/2022 09:16:53 94.4 94.8 98.52 88 87.2 89.4 94.07 94.76 97.67 89.4 88.7 92.4
20/03/2022 09:16:54 94.29 94.72 98.52 88 87.2 89.4 94.18 94.25 97.67 89.4 88.7 92.4
20/03/2022 09:16:55 94.82 95.51 98.52 88.1 87.2 89.4 94.6 95.24 97.67 89.5 88.7 92.4
20/03/2022 09:16:56 86.36 94.23 98.52 88.1 87.2 89.4 89.37 94.07 97.67 89.4 88.7 92.4
20/03/2022 09:16:57 82.07 90.99 98.52 88.1 87.2 89.4 85.76 91.72 97.67 89.5 88.7 92.4
20/03/2022 09:16:58 85.15 87.66 98.52 88.1 87.2 89.4 86.95 89.02 97.67 89.5 88.7 92.4
20/03/2022 09:16:59 84.78 86.25 98.24 88.1 87.2 89.4 87.29 87.78 97.46 89.5 88.7 92.4
20/03/2022 09:17:00 83.66 85.88 95.63 88.1 87.2 89.4 86.83 87.82 95.24 89.5 88.7 92.4
20/03/2022 09:17:01 86.52 86.53 95.51 88.1 87.2 89.4 90.2 89.79 95.24 89.5 88.7 92.4
20/03/2022 09:17:02 88.68 88.74 95.51 88.1 87.2 89.4 89.44 90.25 95.24 89.5 88.7 92.4
20/03/2022 09:17:03 84.08 87.05 95.51 88.1 87.2 89.4 87.06 88.74 95.24 89.5 88.7 92.4
20/03/2022 09:17:04 82.71 85.64 95.51 88.1 87.2 89.4 85.63 87.81 95.24 89.5 88.7 92.4
20/03/2022 09:17:05 83.04 85.1 95.51 88.1 87.2 89.4 86.39 87 95.24 89.5 88.7 92.4
20/03/2022 09:17:06 85.27 84.85 95.51 88.1 87.2 89.4 88.28 87.86 95.24 89.5 88.7 92.4
20/03/2022 09:17:07 85 85.22 95.51 88.1 87.2 89.4 85.55 87.85 95.24 89.5 88.7 92.4
20/03/2022 09:17:08 87.75 87.2 95.51 88.1 87.2 89.4 89.18 88.57 95.24 89.5 88.7 92.4
20/03/2022 09:17:09 79.02 86.85 95.51 88.1 87.2 89.4 83.74 88.38 95.24 89.5 88.7 92.4
20/03/2022 09:17:10 87.28 86.88 95.51 88.1 87.2 89.4 87.93 87.71 95.24 89.5 88.7 92.4
20/03/2022 09:17:11 81.61 86.75 95.51 88.1 87.2 89.4 84.09 87.69 95.24 89.5 88.7 92.4
20/03/2022 09:17:12 80.5 84.09 95.51 88.1 87.2 89.4 84.95 85.82 95.24 89.5 88.7 92.4
20/03/2022 09:17:13 83.1 83.42 95.51 88.1 87.2 89.4 85.26 85.89 95.24 89.5 88.7 92.4
20/03/2022 09:17:14 84.54 84.23 95.51 88.1 87.2 89.4 86.64 86.33 95.24 89.5 88.7 92.4
20/03/2022 09:17:15 85.27 85.3 95.51 88 87.2 89.4 87.3 87.02 95.24 89.5 88.7 92.3
20/03/2022 09:17:16 83.27 85.36 95.51 88 87.2 89.4 87.93 87.64 95.24 89.5 88.7 92.3
20/03/2022 09:17:17 85.49 85.09 95.51 88 87.2 89.4 87.47 87.72 95.24 89.5 88.7 92.3
20/03/2022 09:17:18 85.19 85.42 95.51 88 87.2 89.4 87.73 87.97 95.24 89.5 88.7 92.3
20/03/2022 09:17:19 83.51 85.1 95.51 87.9 87.2 89.4 86.89 87.75 95.24 89.4 88.7 92.3
20/03/2022 09:17:20 89.42 88.6 95.51 87.9 87.2 89.4 89.35 89.06 95.24 89.4 88.7 92.3
20/03/2022 09:17:21 89.97 89.68 95.51 88 87.2 89.3 91.32 90.58 95.24 89.4 88.7 92.3
20/03/2022 09:17:22 85.88 89.12 95.51 88 87.2 89.3 89.27 90.64 95.24 89.5 88.7 92.3
20/03/2022 09:17:23 97.83 96.7 96.7 88.1 87.3 89.3 96.84 95.89 95.89 89.5 88.7 92.3
20/03/2022 09:17:24 91.03 96.54 96.7 88.1 87.3 89.3 90.92 95.75 95.89 89.5 88.7 92.3
20/03/2022 09:17:25 91.4 93.89 96.7 88.1 87.3 89.3 91.43 93.32 95.89 89.5 88.7 92.3
20/03/2022 09:17:26 94.12 94.52 96.7 88.1 87.3 89.3 93.93 94.18 95.89 89.5 88.8 92.3
20/03/2022 09:17:27 84.41 93.43 96.7 88.1 87.3 89.3 87.62 93.24 95.89 89.5 88.8 92.3
20/03/2022 09:17:28 87.63 89.91 96.7 88 87.3 89.3 89.47 90.5 95.89 89.5 88.8 92.3
20/03/2022 09:17:29 87.75 89.59 96.7 88 87.3 89.3 88.95 90.6 95.89 89.4 88.8 92.3
20/03/2022 09:17:30 88.34 88.88 96.7 88 87.3 89.3 89.22 89.75 95.89 89.4 88.8 92.3
20/03/2022 09:17:31 89.32 89.55 96.7 88 87.3 89.3 90.36 90.35 95.89 89.4 88.8 92.3
20/03/2022 09:17:32 88.77 89.48 96.7 88 87.3 89.3 89.96 90.36 95.89 89.5 88.8 92.3
20/03/2022 09:17:33 86.41 88.78 96.7 88 87.3 89.3 88.66 89.84 95.89 89.5 88.8 92.3
20/03/2022 09:17:34 95.41 94.07 96.7 88.1 87.4 89.3 95.37 94.16 95.89 89.5 88.8 92.3
20/03/2022 09:17:35 92.23 93.46 96.7 88.1 87.4 89.3 92.82 93.83 95.89 89.5 88.8 92.3
20/03/2022 09:17:36 96.82 96.49 96.7 88.2 87.4 89.3 100.87 99.95 99.95 89.7 88.9 92.3
20/03/2022 09:17:37 89.91 95.02 96.7 88.2 87.4 89.3 90.13 98.63 99.95 89.7 88.9 92.3
20/03/2022 09:17:38 92.46 93.35 96.7 88.2 87.4 89.3 92.51 95.54 99.95 89.7 88.9 92.3
20/03/2022 09:17:39 90.49 92.69 96.7 88.2 87.4 89.3 90.65 93.81 99.95 89.7 88.9 92.3
20/03/2022 09:17:40 85.89 91.09 96.7 88.2 87.4 89.3 86.09 91.83 99.95 89.7 88.9 92.3
20/03/2022 09:17:41 90.41 90.23 96.7 88.2 87.4 89.3 89.42 89.63 99.95 89.7 88.9 92.3
20/03/2022 09:17:42 85.93 90.19 96.7 88.2 87.4 89.3 86.14 89.59 99.95 89.7 88.9 92.3
20/03/2022 09:17:43 78.7 88.04 96.7 88.2 87.4 89.3 81.38 87.79 99.95 89.7 88.9 92.2
20/03/2022 09:17:44 73.19 84.5 96.7 88.2 87.4 89.3 77.35 84.83 99.95 89.6 88.9 92.2
20/03/2022 09:17:45 89.01 87.99 96.7 88.2 87.4 89.3 88.98 87.55 99.95 89.6 88.9 92.2
20/03/2022 09:17:46 87.16 87.59 96.7 88.2 87.4 89.3 87.46 87.73 99.95 89.6 88.9 92.2
20/03/2022 09:17:47 88.08 88.62 96.7 88.2 87.4 89.3 87.76 88.4 99.95 89.6 88.9 92.2
20/03/2022 09:17:48 92.98 92.06 96.7 88.3 87.5 89.3 92.3 91.52 99.95 89.7 88.9 92.2
20/03/2022 09:17:49 84.85 91.51 96.7 88.3 87.5 89.3 86.15 90.87 99.95 89.7 88.9 92.2
20/03/2022 09:17:50 76.12 88.48 96.7 88.3 87.5 89.3 78.92 88.64 99.95 89.6 88.9 92.2
20/03/2022 09:17:51 81.81 84.55 96.7 88.3 87.5 89.3 82.01 84.97 99.95 89.6 88.9 92.2
20/03/2022 09:17:52 82.65 83.59 96.7 88.3 87.5 89.3 84.39 84.5 99.95 89.6 88.9 92.2
20/03/2022 09:17:53 93.12 91.93 96.54 88.3 87.5 89.3 92.93 91.74 99.95 89.6 88.9 92.2
20/03/2022 09:17:54 94.67 95.27 96.49 88.4 87.5 89.3 94.12 94.66 99.95 89.7 88.9 92.2
20/03/2022 09:17:55 87.31 93.14 96.49 88.4 87.5 89.3 88.27 92.78 99.95 89.7 88.9 92.2
20/03/2022 09:17:56 86.5 90.27 96.49 88.4 87.5 89.3 88.59 90.37 99.95 89.7 88.9 92.2
20/03/2022 09:17:57 92.3 91.8 96.49 88.4 87.5 89.3 92.38 91.98 99.95 89.7 88.9 92.2
20/03/2022 09:17:58 89.26 91.79 96.49 88.4 87.5 89.3 89.84 91.97 99.95 89.7 88.9 92.2
20/03/2022 09:17:59 84.29 90.48 96.49 88.4 87.5 89.3 86.43 90.79 99.95 89.7 88.9 92.2
20/03/2022 09:18:00 90.13 90.37 96.49 88.4 87.5 89.3 90.56 90.53 99.95 89.7 88.9 92.2
20/03/2022 09:18:01 90.45 91.47 96.49 88.4 87.5 89.3 89.88 91.15 99.95 89.7 88.9 92.2
20/03/2022 09:18:02 77.64 89.62 96.49 88.4 87.5 89.3 84.13 89.61 99.95 89.7 88.9 92.2
20/03/2022 09:18:03 79.64 85.83 96.49 88.4 87.5 89.3 85.64 87.05 99.95 89.6 88.9 92.2
20/03/2022 09:18:04 88.76 88.46 96.49 88.3 87.5 89.3 89.59 89.05 99.95 89.6 88.9 92.2
20/03/2022 09:18:05 93.36 92.26 96.49 88.3 87.6 89.3 93.51 92.48 99.95 89.6 88.9 92.2
20/03/2022 09:18:06 90.55 92.05 95.27 88.3 87.6 89.3 90.94 92.35 98.63 89.6 88.9 92.2
20/03/2022 09:18:07 89.68 91.01 95.27 88.3 87.6 89.3 91.01 91.49 95.54 89.6 89 92.2
20/03/2022 09:18:08 88.56 90.72 95.27 88.3 87.6 89.3 90.42 91.5 94.66 89.6 89 92.2
20/03/2022 09:18:09 88.93 89.85 95.27 88.3 87.6 89.3 90.5 91.06 94.66 89.6 89 92.2
20/03/2022 09:18:10 85.14 89.21 95.27 88.3 87.6 89.3 87.54 90.73 94.66 89.6 89 92.2
20/03/2022 09:18:11 92.6 92.27 95.27 88.4 87.6 89.3 92.12 91.99 94.66 89.6 89 92.2
20/03/2022 09:18:12 89.98 93 95.27 88.4 87.6 89.3 90.16 92.61 94.66 89.6 89 92.2
20/03/2022 09:18:13 86.69 90.52 95.27 88.4 87.6 89.3 87.48 90.56 94.66 89.6 89 92.1
20/03/2022 09:18:14 90.4 89.84 95.27 88.4 87.6 89.3 91.16 90.35 94.66 89.6 89 92.1
20/03/2022 09:18:15 89.9 90.36 95.27 88.4 87.6 89.3 90.18 90.7 94.66 89.6 89 92.1
20/03/2022 09:18:16 85.49 89.93 95.27 88.4 87.6 89.3 87.04 90.31 94.66 89.6 89 92.1
20/03/2022 09:18:17 78.75 87.74 95.27 88.4 87.6 89.3 83.78 88.63 94.66 89.5 89 92.1
20/03/2022 09:18:18 87.59 86.9 95.27 88.4 87.6 89.3 87.8 87.5 94.66 89.5 89 92.1
20/03/2022 09:18:19 85.37 87.42 95.27 88.4 87.6 89.3 87.03 87.86 94.66 89.5 89 92.1
20/03/2022 09:18:20 86.4 86.53 95.27 88.4 87.6 89.3 88.01 87.98 94.66 89.5 89 92.1
20/03/2022 09:18:21 86.31 87.81 95.27 88.4 87.6 89.3 88.42 88.88 94.66 89.5 89 92.1
20/03/2022 09:18:22 81.44 85.67 95.27 88.2 87.6 89.3 85.9 87.84 94.66 89.4 89 92.1
20/03/2022 09:18:23 84.09 83.9 95.27 88.2 87.6 89.3 88.39 88.03 94.66 89.4 89 92.1
20/03/2022 09:18:24 85.24 85.04 93.14 88.2 87.6 89.3 90.3 89.84 92.78 89.4 89 92.1
20/03/2022 09:18:25 90.51 89.3 93 88.2 87.7 89.3 92.52 91.73 92.61 89.5 89 92.1
20/03/2022 09:18:26 86.53 89.37 93 88.2 87.7 89.3 88.73 91.69 92.61 89.5 89 92.1
20/03/2022 09:18:27 86.31 87.98 93 88.2 87.7 89.3 88.77 90.26 92.61 89.4 89 92.1
20/03/2022 09:18:28 96.09 94.79 94.79 88.3 87.7 89.3 95.16 94.2 94.2 89.5 89.1 92.1
20/03/2022 09:18:29 92.63 94.27 94.79 88.3 87.7 89.3 92.05 93.66 94.2 89.5 89.1 92.1
20/03/2022 09:18:30 86.73 93.39 94.79 88.3 87.7 89.3 89.67 92.77 94.2 89.5 89.1 92.1
20/03/2022 09:18:31 87.26 90.76 94.79 88.3 87.7 89.3 88.73 91.26 94.2 89.5 89.1 92.1
20/03/2022 09:18:32 85.05 88.32 94.79 88.3 87.7 89.3 87.75 89.38 94.2 89.5 89.1 92.1
20/03/2022 09:18:33 87 87.68 94.79 88.3 87.7 89.3 87.2 88.71 94.2 89.5 89.1 92.1
20/03/2022 09:18:34 95.67 94.88 94.88 88.3 87.8 89.3 95.14 94.38 94.38 89.5 89.1 92.1
20/03/2022 09:18:35 95.35 95.79 95.79 88.4 87.8 89.3 95.02 95.3 95.3 89.6 89.1 92.1
20/03/2022 09:18:36 92.32 95.15 95.79 88.4 87.8 89.3 92.25 94.78 95.3 89.6 89.1 92.1
20/03/2022 09:18:37 82.7 93.72 95.79 88.4 87.8 89.3 85.51 93.46 95.3 89.6 89.1 92.1
20/03/2022 09:18:38 81 89.95 95.79 88.4 87.8 89.3 86.85 90.19 95.3 89.6 89.1 92.1
20/03/2022 09:18:39 85.11 86.59 95.79 88.4 87.8 89.3 86.65 88.64 95.3 89.6 89.1 92.1
20/03/2022 09:18:40 92.29 91.09 95.79 88.4 87.8 89.3 91.69 90.81 95.3 89.6 89.1 92.1
20/03/2022 09:18:41 88.97 91.24 95.79 88.5 87.8 89.3 89.5 90.96 95.3 89.6 89.1 92.1
20/03/2022 09:18:42 88 89.8 95.79 88.5 87.8 89.3 87.78 89.95 95.3 89.6 89.1 92.1
20/03/2022 09:18:43 87.29 89.92 95.79 88.5 87.8 89.3 88.01 89.81 95.3 89.6 89.1 92.1
20/03/2022 09:18:44 87.97 88.12 95.79 88.5 87.8 89.3 89.22 89.08 95.3 89.6 89.1 92.1
20/03/2022 09:18:45 90.64 90.48 95.79 88.5 87.8 89.3 91.2 90.96 95.3 89.6 89.2 92.1
20/03/2022 09:18:46 88.4 90.15 95.79 88.5 87.8 89.3 89.78 90.83 95.3 89.6 89.2 92.1
20/03/2022 09:18:47 91.75 91.04 95.79 88.5 87.9 89.3 91.89 91.52 95.3 89.6 89.2 92.1
20/03/2022 09:18:48 91.88 91.87 95.79 88.5 87.8 89.3 92.43 92.2 95.3 89.6 89.2 92.1
20/03/2022 09:18:49 86.18 91.44 95.79 88.4 87.8 89.3 88.9 92.02 95.3 89.5 89.1 92.1
20/03/2022 09:18:50 93.8 93.47 95.79 88.4 87.9 89.3 93.64 93.35 95.3 89.5 89.2 92.1
20/03/2022 09:18:51 94.34 94.32 95.79 88.5 87.9 89.3 93.9 94.09 95.3 89.5 89.2 92.1
20/03/2022 09:18:52 96.34 96.22 96.22 88.5 87.9 89.3 95.86 95.65 95.65 89.6 89.2 92.1
20/03/2022 09:18:53 92.12 95.54 96.22 88.6 87.9 89.3 92.72 95.33 95.65 89.6 89.2 92.1
20/03/2022 09:18:54 89.98 93.24 96.22 88.6 87.9 89.3 91.22 93.32 95.65 89.6 89.2 92.1
20/03/2022 09:18:55 88.1 91.43 96.22 88.6 87.9 89.3 89.64 92.04 95.65 89.6 89.2 92.1
20/03/2022 09:18:56 92.71 92.54 96.22 88.6 87.9 89.3 93.3 93.06 95.65 89.6 89.2 92.1
20/03/2022 09:18:57 89.29 92.5 96.22 88.6 87.9 89.3 90.7 93.02 95.65 89.6 89.2 92.1
20/03/2022 09:18:58 89.88 91.15 96.22 88.6 87.9 89.3 91.61 92.22 95.65 89.6 89.2 92.1
20/03/2022 09:18:59 91.27 91.44 96.22 88.6 88 89.3 91.87 92.05 95.65 89.6 89.2 92.1
20/03/2022 09:19:00 90.59 92.33 96.22 88.6 88 89.3 90.68 92.69 95.65 89.6 89.2 92.1
20/03/2022 09:19:01 92.24 92.05 96.22 88.6 88 89.3 91.93 91.87 95.65 89.6 89.2 92.1
20/03/2022 09:19:02 92.6 93.02 96.22 88.7 88 89.3 92.67 92.86 95.65 89.7 89.2 92.1
20/03/2022 09:19:03 87.22 92.06 96.22 88.7 88 89.3 89.77 92.37 95.65 89.7 89.2 92.1
20/03/2022 09:19:04 91.57 91.33 96.22 88.7 88 89.3 91.77 91.68 95.65 89.7 89.2 92.1
20/03/2022 09:19:05 88.64 91.06 96.22 88.7 88 89.3 89.92 91.47 95.65 89.7 89.2 92.1
20/03/2022 09:19:06 85.85 89.99 96.22 88.7 88 89.3 89.05 90.82 95.65 89.7 89.2 92.1
20/03/2022 09:19:07 96.86 96.04 96.22 88.8 88 89.3 95.93 95.21 95.65 89.7 89.3 92.1
20/03/2022 09:19:08 98.64 98.02 98.02 88.9 88.1 89.3 97.57 97.03 97.03 89.8 89.3 92.1
20/03/2022 09:19:09 96.33 97.06 98.02 89 88.1 89.3 95.99 96.37 97.03 89.8 89.3 92.1
20/03/2022 09:19:10 94.23 96.7 98.02 89 88.1 89.3 94.06 96.14 97.03 89.9 89.3 92.1
20/03/2022 09:19:11 90.31 95.21 98.02 89 88.1 89.3 90.77 94.82 97.03 89.9 89.3 92.1
20/03/2022 09:19:12 96.08 95.22 98.02 89.1 88.2 89.3 95.56 94.81 97.03 89.9 89.4 92.1
20/03/2022 09:19:13 93.34 95.71 98.02 89.1 88.2 89.3 93.1 95.16 97.03 89.9 89.4 92.1
20/03/2022 09:19:14 90.36 93.75 98.02 89.1 88.2 89.3 91.48 93.49 97.03 89.9 89.4 92.1
20/03/2022 09:19:15 91.3 92.02 98.02 89.1 88.2 89.3 93.79 93.54 97.03 90 89.4 92.1
20/03/2022 09:19:16 89.83 91.7 98.02 89.2 88.2 89.3 90.4 93.32 97.03 90 89.4 92.1
20/03/2022 09:19:17 89.18 90.49 98.02 89.1 88.2 89.3 89.2 91.64 97.03 89.9 89.4 92.1
20/03/2022 09:19:18 90.74 91.13 98.02 89.2 88.2 89.3 91.25 91.2 97.03 89.9 89.4 92.1
20/03/2022 09:19:19 86.61 90.47 98.02 89.2 88.2 89.3 88.33 91.12 97.03 89.9 89.4 92.1
20/03/2022 09:19:20 88.26 89.16 98.02 89.2 88.2 89.3 89.6 90.11 97.03 89.9 89.4 92.1
20/03/2022 09:19:21 92.17 91.7 98.02 89.2 88.2 89.3 91.99 91.66 97.03 89.9 89.4 92.1
20/03/2022 09:19:22 95.99 95.59 98.02 89.3 88.2 89.3 95.03 94.66 97.03 90 89.4 92.1
20/03/2022 09:19:23 87.89 94.23 98.02 89.3 88.2 89.3 90.14 93.63 97.03 90 89.4 92.1
20/03/2022 09:19:24 85.73 91.26 98.02 89.3 88.2 89.3 88.86 91.56 97.03 90 89.4 92.1
20/03/2022 09:19:25 85.51 88.63 98.02 89.3 88.2 89.3 87.57 89.92 97.03 90 89.4 92.1
20/03/2022 09:19:26 86.35 87.27 98.02 89.3 88.2 89.3 88.5 88.88 97.03 90 89.4 92.1
20/03/2022 09:19:27 87.79 87.73 98.02 89.3 88.2 89.3 89.42 89.34 97.03 90 89.4 92.1
20/03/2022 09:19:28 85.23 87.13 98.02 89.3 88.2 89.3 87.48 89.02 97.03 90 89.4 92.1
20/03/2022 09:19:29 85.61 86.12 98.02 89.3 88.2 89.3 87.67 88.36 97.03 90 89.4 92.1
20/03/2022 09:19:30 90.16 89.31 98.02 89.3 88.2 89.3 90.98 90.26 97.03 90 89.4 92.1
20/03/2022 09:19:31 92.3 91.76 98.02 89.3 88.2 89.3 93.25 92.65 97.03 90.1 89.4 92.1
20/03/2022 09:19:32 86.81 91.66 98.02 89.3 88.2 89.3 89.58 92.61 97.03 90.1 89.4 92.1
20/03/2022 09:19:33 88.58 89.64 98.02 89.3 88.3 89.3 90.31 91.17 97.03 90.1 89.4 92.1
20/03/2022 09:19:34 83.8 88.62 98.02 89.3 88.3 89.3 86.39 90.34 97.03 90.1 89.4 92.1
20/03/2022 09:19:35 93.03 91.42 98.02 89.4 88.3 89.3 93.17 92.02 97.03 90.1 89.5 92.1
20/03/2022 09:19:36 92.49 93.59 98.02 89.4 88.3 89.3 93.53 93.74 97.03 90.2 89.5 92.1
20/03/2022 09:19:37 85.63 91.33 98.02 89.4 88.3 89.3 88.68 92.45 97.03 90.2 89.5 92.1
20/03/2022 09:19:38 87 88.54 97.06 89.4 88.3 89.3 89.01 90.41 96.37 90.2 89.5 92.1
20/03/2022 09:19:39 83.81 87.81 96.7 89.4 88.3 89.3 89.59 90.24 96.14 90.2 89.5 92.1
20/03/2022 09:19:40 84.72 85.94 95.71 89.4 88.3 89.3 88.33 89.56 95.16 90.2 89.5 92.1
20/03/2022 09:19:41 84.17 85.25 95.71 89.4 88.3 89.3 86.99 88.8 95.16 90.2 89.5 92.1
20/03/2022 09:19:42 86.78 87.09 95.71 89.4 88.3 89.3 89.26 89.17 95.16 90.2 89.5 92.1
20/03/2022 09:19:43 83.63 85.61 95.59 89.4 88.3 89.3 87.05 88.48 94.66 90.2 89.5 92.1
20/03/2022 09:19:44 82.98 84.24 95.59 89.4 88.3 89.3 88.13 87.99 94.66 90.2 89.5 92
20/03/2022 09:19:45 85.08 84.7 95.59 89.4 88.3 89.3 88.87 88.69 94.66 90.2 89.5 92
20/03/2022 09:19:46 87.59 87.21 95.59 89.4 88.3 89.3 89.44 89.4 94.66 90.2 89.5 92
20/03/2022 09:19:47 84.11 87.28 95.59 89.4 88.3 89.3 87.9 89.54 94.66 90.2 89.5 92
20/03/2022 09:19:48 81.13 85.53 95.59 89.4 88.3 89.3 86.07 88.63 94.66 90.2 89.5 92
20/03/2022 09:19:49 81.52 83.23 95.59 89.4 88.3 89.3 87.01 87.23 94.66 90.2 89.5 92
20/03/2022 09:19:50 80.54 82.21 95.59 89.4 88.3 89.3 86 87.06 94.66 90.2 89.5 92
20/03/2022 09:19:51 83.71 83.53 95.59 89.4 88.3 89.3 86.98 86.95 94.66 90.2 89.5 92
20/03/2022 09:19:52 81.68 83.27 94.23 89.4 88.3 89.3 87.15 87.29 93.74 90.2 89.5 92
20/03/2022 09:19:53 83.7 83.9 93.59 89.4 88.3 89.3 87.51 87.71 93.74 90.2 89.5 92
20/03/2022 09:19:54 83.04 83.23 93.59 89.4 88.3 89.3 86.83 87.29 93.74 90.2 89.5 92
20/03/2022 09:19:55 81.46 83.24 93.59 89.4 88.3 89.3 85.6 87.05 93.74 90.2 89.5 92
20/03/2022 09:19:56 82.22 82.5 93.59 89.4 88.3 89.3 86.3 86.56 93.74 90.2 89.5 92
20/03/2022 09:19:57 83.2 83.51 93.59 89.4 88.3 89.3 88.69 87.91 93.74 90.2 89.5 92
20/03/2022 09:19:58 87.86 86.7 93.59 89.4 88.3 89.3 91.25 90.41 93.74 90.2 89.5 92
20/03/2022 09:19:59 88.02 87.77 93.59 89.4 88.3 89.3 90.61 90.62 93.74 90.2 89.5 92
20/03/2022 09:20:00 90.85 90.13 93.59 89.4 88.3 89.3 91.09 91.27 93.74 90.3 89.6 92
20/03/2022 09:20:01 88.37 89.68 93.59 89.4 88.3 89.3 90.03 90.74 93.74 90.3 89.6 92
20/03/2022 09:20:02 91.64 91.16 93.59 89.5 88.4 89.3 92.35 92.01 93.74 90.3 89.6 92
20/03/2022 09:20:03 95.3 94.54 94.54 89.5 88.4 89.3 95.69 95 95 90.3 89.6 92
20/03/2022 09:20:04 91.67 93.49 94.54 89.5 88.4 89.3 91.56 93.83 95 90.4 89.6 92
20/03/2022 09:20:05 92.82 92.76 94.54 89.6 88.4 89.3 97.14 96.27 96.27 90.4 89.6 92
20/03/2022 09:20:06 91.15 92.85 94.54 89.6 88.4 89.3 95.04 96.7 96.7 90.5 89.6 92
20/03/2022 09:20:07 92.11 92.24 94.54 89.6 88.4 89.3 95.89 95.95 96.7 90.5 89.7 92
20/03/2022 09:20:08 88.18 92.18 94.54 89.6 88.4 89.3 93.57 95.9 96.7 90.5 89.7 92
20/03/2022 09:20:09 95.77 95.79 95.79 89.7 88.4 89.3 96.41 97.32 97.32 90.6 89.7 92
20/03/2022 09:20:10 88.17 93.35 95.79 89.7 88.4 89.3 91.08 95.05 97.32 90.6 89.7 92
20/03/2022 09:20:11 91.2 91.44 95.79 89.7 88.4 89.3 93.2 93.65 97.32 90.6 89.7 92
20/03/2022 09:20:12 89.18 91.18 95.79 89.7 88.5 89.3 93.23 93.64 97.32 90.6 89.7 92
20/03/2022 09:20:13 87.8 89.91 95.79 89.7 88.5 89.3 90.39 93.16 97.32 90.6 89.7 92
20/03/2022 09:20:14 87.77 89.09 95.79 89.7 88.5 89.3 94.14 93.91 97.32 90.7 89.7 92
20/03/2022 09:20:15 88.9 89.42 95.79 89.7 88.5 89.3 92.44 93.71 97.32 90.6 89.7 92
20/03/2022 09:20:16 89.08 89.34 95.79 89.7 88.5 89.3 89.93 92.51 97.32 90.6 89.7 92
20/03/2022 09:20:17 87.62 88.74 95.79 89.7 88.5 89.3 89.12 91.06 97.32 90.6 89.7 92
20/03/2022 09:20:18 90.52 90.1 95.79 89.7 88.5 89.3 90.92 90.85 97.32 90.6 89.7 92
20/03/2022 09:20:19 91.71 91.32 95.79 89.8 88.5 89.3 92.37 91.98 97.32 90.7 89.8 92
20/03/2022 09:20:20 94.16 94.51 95.79 89.8 88.5 89.3 94.45 94.72 97.32 90.7 89.8 92
20/03/2022 09:20:21 93.21 93.84 95.79 89.8 88.5 89.3 93.54 93.93 97.32 90.7 89.8 92
20/03/2022 09:20:22 93.17 94.38 95.79 89.8 88.5 89.3 93.65 94.62 97.32 90.7 89.8 92
20/03/2022 09:20:23 94.63 94.6 95.79 89.9 88.5 89.3 94.43 94.49 97.32 90.8 89.8 91.9
20/03/2022 09:20:24 90.71 94.65 95.79 89.9 88.6 89.3 91.51 94.65 97.32 90.8 89.8 91.9
20/03/2022 09:20:25 92.77 93.22 95.79 89.9 88.6 89.3 92.81 93.28 97.32 90.8 89.8 91.9
20/03/2022 09:20:26 101.06 99.96 99.96 90.1 88.7 89.3 99.77 98.77 98.77 90.9 89.9 91.9
20/03/2022 09:20:27 92.91 99.51 99.96 90.1 88.7 89.3 93.41 98.34 98.77 90.9 89.9 91.9
20/03/2022 09:20:28 90.59 96.37 99.96 90.1 88.7 89.3 91.68 95.74 98.77 90.9 89.9 91.9
20/03/2022 09:20:29 92.38 94.75 99.96 90.2 88.7 89.3 95.03 95.14 98.77 91 89.9 91.9
20/03/2022 09:20:30 93.19 93.76 99.96 90.2 88.7 89.3 93.25 94.43 98.77 91 89.9 91.9
20/03/2022 09:20:31 95.38 95.17 99.96 90.2 88.7 89.3 95.53 95.29 98.77 91 89.9 91.9
20/03/2022 09:20:32 91.17 94.87 99.96 90.2 88.7 89.3 92.91 95.21 98.77 91 89.9 91.9
20/03/2022 09:20:33 91.78 93.06 99.96 90.3 88.7 89.3 92.16 93.88 98.77 91 89.9 91.9
20/03/2022 09:20:34 88.52 92.38 99.96 90.3 88.7 89.3 90.54 92.96 98.77 91.1 89.9 91.9
20/03/2022 09:20:35 98.63 97.65 99.96 90.4 88.8 89.3 97.57 96.65 98.77 91.1 90 91.9
20/03/2022 09:20:36 97.7 99.57 99.96 90.4 88.8 89.3 96.67 98.25 98.77 91.2 90 91.9
20/03/2022 09:20:37 87.86 96.75 99.96 90.4 88.8 89.3 91.28 95.84 98.77 91.2 90 91.9
20/03/2022 09:20:38 90.01 93.47 99.96 90.5 88.8 89.3 90.01 93.57 98.77 91.2 90 91.9
20/03/2022 09:20:39 86.23 91.53 99.96 90.5 88.8 89.3 87.75 91.59 98.77 91.2 90 91.9
20/03/2022 09:20:40 90.29 90.75 99.96 90.5 88.8 89.3 90.89 91.15 98.77 91.2 90 91.9
20/03/2022 09:20:41 88.46 89.7 99.96 90.5 88.8 89.3 89.24 90.31 98.77 91.2 90 91.9
20/03/2022 09:20:42 87.21 89.96 99.96 90.5 88.8 89.3 88.55 90.44 98.77 91.2 90 91.9
20/03/2022 09:20:43 92.33 91.48 99.96 90.5 88.8 89.3 93.61 92.59 98.77 91.2 90 91.9
20/03/2022 09:20:44 93.25 93.47 99.96 90.5 88.8 89.3 93.03 93.53 98.77 91.2 90 91.9
20/03/2022 09:20:45 94.24 94.58 99.96 90.5 88.9 89.3 93.66 94.21 98.77 91.2 90 91.9
20/03/2022 09:20:46 87.38 92.94 99.96 90.6 88.8 89.3 88.7 92.76 98.77 91.3 90 91.9
20/03/2022 09:20:47 88.42 90.32 99.96 90.5 88.8 89.3 90.42 90.77 98.77 91.2 90 91.9
20/03/2022 09:20:48 87.07 89.37 99.96 90.5 88.8 89.3 89.78 90.61 98.77 91.2 90 91.9
20/03/2022 09:20:49 88.7 88.96 99.96 90.5 88.8 89.3 90.44 90.7 98.77 91.3 90 91.9
20/03/2022 09:20:50 86.86 89.51 99.96 90.5 88.8 89.3 88.48 90.76 98.77 91.3 90 91.9
20/03/2022 09:20:51 93.88 93.13 99.96 90.6 88.9 89.3 94.22 93.65 98.77 91.3 90 91.9
20/03/2022 09:20:52 88.29 91.8 99.96 90.6 88.9 89.3 89.51 92.25 98.77 91.3 90 91.9
20/03/2022 09:20:53 92.32 91.56 99.96 90.6 88.9 89.3 92.13 91.71 98.77 91.3 90 91.9
20/03/2022 09:20:54 88.43 91.42 99.96 90.6 88.9 89.3 90.62 91.69 98.77 91.3 90.1 91.9
20/03/2022 09:20:55 89.7 90.12 99.96 90.6 88.9 89.3 92.18 92.08 98.77 91.3 90.1 91.9
20/03/2022 09:20:56 92.24 91.99 99.57 90.6 88.9 89.3 92.36 92.62 98.34 91.3 90.1 91.9
20/03/2022 09:20:57 84.21 91.83 99.57 90.6 88.9 89.3 85.18 92.44 98.25 91.3 90.1 91.9
20/03/2022 09:20:58 93.08 93.22 99.57 90.6 88.9 89.3 93.07 93.09 98.25 91.3 90.1 91.9
20/03/2022 09:20:59 99.5 97.76 99.57 90.7 88.9 89.3 98.61 97 98.25 91.4 90.1 91.9
20/03/2022 09:21:00 95.22 97.72 99.57 90.7 89 89.3 94.44 96.95 98.25 91.4 90.1 91.9
20/03/2022 09:21:01 88.75 96.13 99.57 90.7 89 89.3 88.77 95.39 98.25 91.4 90.1 91.9
20/03/2022 09:21:02 79.37 92.94 99.57 90.7 88.9 89.3 80 92.35 98.25 91.4 90.1 91.9
20/03/2022 09:21:03 86.5 88.94 99.57 90.7 88.9 89.3 91.69 91.56 98.25 91.4 90.1 91.9
20/03/2022 09:21:04 89.83 89.44 99.57 90.7 88.9 89.3 93.86 93.15 98.25 91.4 90.1 91.9
20/03/2022 09:21:05 90.36 90.25 99.57 90.7 89 89.3 93.99 93.99 98.25 91.4 90.1 91.9
20/03/2022 09:21:06 87.27 90.26 97.76 90.7 89 89.3 88.75 94.07 97 91.4 90.1 91.9
20/03/2022 09:21:07 83.35 88.54 97.76 90.7 89 89.3 82.96 91.31 97 91.4 90.1 91.9
20/03/2022 09:21:08 70.87 85.71 97.76 90.7 89 89.3 75.44 87.85 97 91.4 90.1 91.9
20/03/2022 09:21:09 82.79 83.33 97.76 90.7 89 89.3 82.31 83.94 97 91.4 90.1 91.9
20/03/2022 09:21:10 82.68 83.19 97.76 90.7 89 89.3 82.54 83.51 97 91.4 90.1 91.9
20/03/2022 09:21:11 88.1 87.37 97.76 90.7 89 89.2 88.67 87.73 97 91.4 90.1 91.9
20/03/2022 09:21:12 90.56 90.09 97.76 90.7 89 89.2 90.11 89.77 97 91.4 90.1 91.9
20/03/2022 09:21:13 87.19 90.24 97.76 90.7 89 89.2 86.7 89.8 97 91.4 90.1 91.9
20/03/2022 09:21:14 89.02 88.94 97.76 90.7 89 89.2 88.68 88.56 97 91.4 90.1 91.9
20/03/2022 09:21:15 91.07 90.94 97.76 90.7 89 89.2 91.49 91.19 97 91.4 90.1 91.9
20/03/2022 09:21:16 91.9 92.05 97.76 90.7 89 89.2 92.31 92.25 97 91.4 90.2 91.9
20/03/2022 09:21:17 94.49 93.52 97.76 90.7 89 89.2 94.41 93.52 97 91.4 90.2 91.9
20/03/2022 09:21:18 89.88 93.53 97.76 90.7 89 89.2 92.2 93.49 97 91.4 90.2 91.9
20/03/2022 09:21:19 86.1 91.87 97.76 90.7 89 89.2 90.26 92.63 97 91.4 90.2 91.9
20/03/2022 09:21:20 83.94 89 97.76 90.7 89 89.2 86.85 91.33 97 91.4 90.2 91.9
20/03/2022 09:21:21 83.06 87.45 97.76 90.7 89 89.2 88.93 90.04 97 91.4 90.2 91.9
20/03/2022 09:21:22 90.74 89.91 97.76 90.7 89 89.2 92.38 91.7 97 91.4 90.2 91.9
20/03/2022 09:21:23 97.35 96.19 97.76 90.8 89 89.2 97.09 96.17 97 91.5 90.2 91.9
20/03/2022 09:21:24 85.15 94.93 97.76 90.8 89 89.2 90.7 95.04 97 91.5 90.2 91.9
20/03/2022 09:21:25 82.09 91.43 97.76 90.8 89.1 89.2 87.76 92.92 97 91.5 90.2 91.9
20/03/2022 09:21:26 80.17 87.91 97.76 90.8 89.1 89.2 85.49 90.6 97 91.5 90.2 91.9
20/03/2022 09:21:27 87.54 87.22 97.76 90.8 89.1 89.2 87.54 88.27 97 91.5 90.2 91.9
20/03/2022 09:21:28 92.27 91.1 97.76 90.8 89.1 89.2 94.16 92.86 97 91.5 90.2 91.9
20/03/2022 09:21:29 86.94 91.26 97.72 90.7 89.1 89.2 88.46 92.95 96.95 91.4 90.2 91.9
20/03/2022 09:21:30 87.49 88.57 96.19 90.7 89.1 89.2 88.22 90.26 96.17 91.4 90.2 91.9
20/03/2022 09:21:31 97.35 96.81 96.81 90.7 89.1 89.2 97.14 96.62 96.62 91.5 90.3 91.9
20/03/2022 09:21:32 95.56 97.1 97.1 90.8 89.1 89.2 95.45 96.92 96.92 91.5 90.3 91.9
20/03/2022 09:21:33 89.19 96.37 97.1 90.8 89.1 89.2 88.53 96.19 96.92 91.5 90.3 91.9
20/03/2022 09:21:34 85.32 93.18 97.1 90.8 89.1 89.2 86.22 92.9 96.92 91.5 90.3 91.9
20/03/2022 09:21:35 77.32 89.94 97.1 90.8 89.1 89.2 79.69 89.97 96.92 91.5 90.3 91.9
20/03/2022 09:21:36 79.53 85.99 97.1 90.8 89.1 89.2 80.8 86.24 96.92 91.5 90.3 91.9
20/03/2022 09:21:37 75.18 82.93 97.1 90.7 89.1 89.2 78.54 83.57 96.92 91.4 90.3 91.8
20/03/2022 09:21:38 74.76 79.85 97.1 90.7 89.1 89.2 78.31 81.22 96.92 91.4 90.3 91.8
20/03/2022 09:21:39 86.11 85.5 97.1 90.7 89.1 89.2 86.72 86.22 96.92 91.4 90.3 91.8
20/03/2022 09:21:40 90.89 89.99 97.1 90.7 89.1 89.2 92.12 91.3 96.92 91.4 90.3 91.8
20/03/2022 09:21:41 98.55 96.72 97.1 90.8 89.1 89.2 100 98.29 98.29 91.5 90.3 91.8
20/03/2022 09:21:42 101.34 100.42 100.42 91 89.2 89.2 101.85 101.13 101.13 91.7 90.4 91.9
20/03/2022 09:21:43 90.81 100.26 100.42 91 89.2 89.2 91.37 100.71 101.13 91.7 90.4 91.8
20/03/2022 09:21:44 86.54 96.7 100.42 91 89.2 89.2 87.54 97.23 101.13 91.7 90.4 91.8
20/03/2022 09:21:45 81.92 92.97 100.42 91 89.2 89.2 83.91 93.59 101.13 91.7 90.4 91.8
20/03/2022 09:21:46 101.8 100.77 100.77 91.1 89.3 89.2 101.45 100.42 101.13 91.8 90.4 91.8
20/03/2022 09:21:47 106.77 105.38 105.38 91.6 89.6 89.3 106.08 104.7 104.7 92.2 90.6 91.9
20/03/2022 09:21:48 104.11 105.69 105.69 91.9 89.7 89.3 104.02 105.36 105.36 92.4 90.7 91.9
20/03/2022 09:21:49 89.7 104.42 105.69 91.9 89.7 89.3 90.12 104.14 105.36 92.4 90.7 91.9
20/03/2022 09:21:50 90.46 100.44 105.69 91.9 89.7 89.3 90.44 100.18 105.36 92.4 90.7 91.9
20/03/2022 09:21:51 90.58 96.81 105.69 91.9 89.7 89.3 90.86 96.6 105.36 92.4 90.7 91.9
20/03/2022 09:21:52 91.35 93.94 105.69 91.8 89.7 89.3 91.39 93.9 105.36 92.4 90.7 91.9
20/03/2022 09:21:53 85.61 92.42 105.69 91.8 89.7 89.3 87.18 92.48 105.36 92.4 90.7 91.9
20/03/2022 09:21:54 93.34 92.73 105.69 91.8 89.7 89.3 92.44 91.96 105.36 92.3 90.7 91.9
20/03/2022 09:21:55 90.58 92.53 105.69 91.8 89.7 89.3 90.02 91.95 105.36 92.3 90.7 91.9
20/03/2022 09:21:56 90.25 91.67 105.69 91.8 89.7 89.3 90.61 91.46 105.36 92.3 90.7 91.9
20/03/2022 09:21:57 95.15 94.55 105.69 91.8 89.7 89.3 94.61 94.05 105.36 92.4 90.7 91.9
20/03/2022 09:21:58 92.05 93.83 105.69 91.8 89.7 89.3 91.95 93.44 105.36 92.4 90.7 91.9
20/03/2022 09:21:59 83.61 92.13 105.69 91.8 89.7 89.3 86.55 91.91 105.36 92.4 90.7 91.9
20/03/2022 09:22:00 88.92 90.27 105.69 91.9 89.7 89.3 89.52 90.76 105.36 92.4 90.7 91.8
20/03/2022 09:22:01 86.92 88.46 105.69 91.9 89.7 89.3 87 88.94 105.36 92.4 90.7 91.8
20/03/2022 09:22:02 81.19 87.49 105.69 91.8 89.7 89.3 84.87 87.84 105.36 92.4 90.7 91.8
20/03/2022 09:22:03 80.37 84.75 105.69 91.8 89.7 89.3 82.62 86.1 105.36 92.4 90.7 91.8
20/03/2022 09:22:04 83.5 83.51 105.69 91.8 89.7 89.3 84.71 84.86 105.36 92.3 90.7 91.8
20/03/2022 09:22:05 84.53 84.56 105.69 91.8 89.7 89.3 87.29 86.81 105.36 92.4 90.7 91.8
20/03/2022 09:22:06 87.74 87.01 105.69 91.9 89.7 89.3 89.38 88.64 105.36 92.4 90.7 91.8
20/03/2022 09:22:07 85.35 86.84 105.69 91.9 89.7 89.3 88.51 88.82 105.36 92.4 90.7 91.8
20/03/2022 09:22:08 88.04 87.64 105.69 91.9 89.7 89.3 88.85 88.97 105.36 92.4 90.7 91.8
20/03/2022 09:22:09 79.98 87.18 105.69 91.9 89.7 89.3 86.03 88.61 105.36 92.4 90.7 91.8
20/03/2022 09:22:10 84.13 84.57 105.69 91.8 89.7 89.3 88.18 87.99 105.36 92.4 90.7 91.8
20/03/2022 09:22:11 84.14 84.44 105.69 91.9 89.8 89.3 88.2 88.35 105.36 92.4 90.7 91.8
20/03/2022 09:22:12 90.2 88.96 105.69 91.9 89.8 89.3 91.67 90.57 105.36 92.4 90.7 91.8
20/03/2022 09:22:13 87.51 88.28 105.69 91.9 89.8 89.3 90.42 90.69 105.36 92.4 90.8 91.8
20/03/2022 09:22:14 88.72 88.53 105.69 91.9 89.8 89.3 89.72 90.33 105.36 92.4 90.8 91.8
20/03/2022 09:22:15 86.38 88.72 105.69 91.9 89.8 89.3 88.04 90.1 105.36 92.4 90.8 91.8
20/03/2022 09:22:16 90.08 89.25 105.69 91.9 89.8 89.3 90.96 90.31 105.36 92.4 90.8 91.8
20/03/2022 09:22:17 88.03 89.38 105.69 91.9 89.8 89.3 89.02 90.35 105.36 92.4 90.8 91.8
20/03/2022 09:22:18 93.72 93.34 104.42 91.9 89.8 89.3 93.04 92.8 104.14 92.4 90.8 91.8
20/03/2022 09:22:19 98.08 97.37 100.44 92 89.8 89.3 97.15 96.53 100.18 92.4 90.8 91.8
20/03/2022 09:22:20 95.52 97.78 97.78 92 89.8 89.3 94.61 96.86 96.86 92.5 90.8 91.8
20/03/2022 09:22:21 88.42 95.84 97.78 92 89.8 89.3 89.07 95.02 96.86 92.5 90.8 91.8
20/03/2022 09:22:22 92.16 93.46 97.78 92 89.8 89.3 92.5 92.99 96.86 92.5 90.8 91.8
20/03/2022 09:22:23 89.26 92.2 97.78 91.9 89.8 89.3 90.46 92.53 96.86 92.4 90.8 91.8
20/03/2022 09:22:24 82.96 90.3 97.78 91.9 89.8 89.3 86.18 91.01 96.86 92.4 90.8 91.8
20/03/2022 09:22:25 81.16 87.22 97.78 91.9 89.8 89.3 85.78 88.61 96.86 92.4 90.8 91.8
20/03/2022 09:22:26 83.13 85.06 97.78 91.9 89.8 89.3 86.37 87.47 96.86 92.4 90.8 91.8
20/03/2022 09:22:27 88.89 88.43 97.78 91.9 89.8 89.3 89.61 89.28 96.86 92.4 90.8 91.8
20/03/2022 09:22:28 98.63 97.59 97.78 92 89.9 89.3 97.83 96.82 96.86 92.4 90.8 91.8
20/03/2022 09:22:29 96.21 98.2 98.2 92 89.9 89.3 95.47 97.35 97.35 92.5 90.8 91.8
20/03/2022 09:22:30 88.48 96.69 98.2 92 89.9 89.3 89.37 95.94 97.35 92.5 90.8 91.8
20/03/2022 09:22:31 84.15 93.34 98.2 92 89.9 89.3 86.93 92.99 97.35 92.5 90.8 91.8
20/03/2022 09:22:32 85.15 89.91 98.2 92 89.9 89.3 87.89 90.21 97.35 92.5 90.8 91.8
20/03/2022 09:22:33 90.56 90.39 98.2 92 89.9 89.3 90.59 90.64 97.35 92.5 90.8 91.7
20/03/2022 09:22:34 83.99 90.03 98.2 92 89.9 89.3 86.44 90.32 97.35 92.4 90.9 91.7
20/03/2022 09:22:35 91.46 90.53 98.2 92 89.9 89.3 91.68 90.87 97.35 92.4 90.8 91.7
20/03/2022 09:22:36 93.67 93.23 98.2 91.9 89.9 89.3 94.21 93.57 97.35 92.4 90.8 91.7
20/03/2022 09:22:37 92.99 93.72 98.2 91.9 89.9 89.3 93.23 93.99 97.35 92.4 90.9 91.7
20/03/2022 09:22:38 93.44 93.74 98.2 92 89.9 89.3 93.39 93.74 97.35 92.4 90.9 91.7
20/03/2022 09:22:39 90.16 93.18 98.2 92 89.9 89.3 90.18 93.25 97.35 92.4 90.9 91.7
20/03/2022 09:22:40 85.77 91.49 98.2 92 89.9 89.3 87.57 91.56 97.35 92.4 90.9 91.7
20/03/2022 09:22:41 85.52 88.72 98.2 91.9 89.9 89.3 86.55 89.41 97.35 92.4 90.9 91.7
20/03/2022 09:22:42 92.58 91.81 98.2 92 89.9 89.3 92.23 91.46 97.35 92.4 90.9 91.7
20/03/2022 09:22:43 82.7 90.54 98.2 92 89.9 89.3 84.76 90.55 97.35 92.4 90.9 91.7
20/03/2022 09:22:44 89.61 89.41 98.2 92 89.9 89.3 89.8 89.57 97.35 92.4 90.9 91.7
20/03/2022 09:22:45 86.16 89.12 98.2 92 89.9 89.3 87.66 89.37 97.35 92.4 90.9 91.7
20/03/2022 09:22:46 86.18 87.49 98.2 92 89.9 89.3 87.3 88.42 97.35 92.4 90.9 91.7
20/03/2022 09:22:47 90.94 90.38 98.2 92 89.9 89.3 90.69 90.3 97.35 92.4 90.9 91.7
20/03/2022 09:22:48 89.01 91.67 98.2 92 89.9 89.3 88.91 91.35 97.35 92.4 90.9 91.7
20/03/2022 09:22:49 82.54 88.86 98.2 92 89.9 89.3 86.35 88.91 97.35 92.4 90.9 91.7
20/03/2022 09:22:50 79.51 86.15 98.2 92 89.9 89.3 82.02 87.54 97.35 92.4 90.9 91.7
20/03/2022 09:22:51 87.77 86.84 98.2 92 89.9 89.3 88.47 87.65 97.35 92.4 90.9 91.7
20/03/2022 09:22:52 79.79 86.65 98.2 92 89.9 89.3 84.62 87.59 97.35 92.4 90.9 91.7
20/03/2022 09:22:53 81.3 83.66 98.2 91.9 89.9 89.3 84.98 85.96 97.35 92.4 90.9 91.7
20/03/2022 09:22:54 92.6 91.87 98.2 91.9 89.9 89.3 92.24 91.58 97.35 92.4 90.9 91.7
20/03/2022 09:22:55 91.09 91.76 98.2 91.9 89.9 89.3 91.34 91.7 97.35 92.4 90.9 91.7
20/03/2022 09:22:56 84.56 91.4 98.2 91.9 89.9 89.3 86.81 91.36 97.35 92.4 90.9 91.7
20/03/2022 09:22:57 80.34 88.27 98.2 91.9 89.9 89.3 85.96 89.01 97.35 92.4 90.9 91.7
20/03/2022 09:22:58 85.98 85.95 98.2 91.9 89.9 89.3 87.72 87.77 97.35 92.3 90.9 91.7
20/03/2022 09:22:59 84.42 85.89 96.69 91.9 89.9 89.3 86.66 87.94 95.94 92.3 90.9 91.7
20/03/2022 09:23:00 91.98 90.83 93.74 91.9 89.9 89.3 91.44 90.58 93.99 92.4 90.9 91.7
20/03/2022 09:23:01 86.21 89.89 93.74 91.9 89.9 89.3 87.48 89.85 93.99 92.3 90.9 91.7
20/03/2022 09:23:02 81.73 87.95 93.74 91.9 89.9 89.3 83.89 88.53 93.99 92.3 90.9 91.7
20/03/2022 09:23:03 82.55 85.27 93.74 91.9 89.9 89.3 85.13 86.34 93.99 92.3 90.9 91.7
20/03/2022 09:23:04 82.98 84.17 93.74 91.9 89.9 89.3 86.16 86.38 93.99 92.3 90.9 91.7
20/03/2022 09:23:05 83.09 83.35 93.74 91.9 89.9 89.3 85.62 85.97 93.99 92.3 90.9 91.7
20/03/2022 09:23:06 81.94 83.41 93.74 91.9 89.9 89.3 85.17 85.94 93.99 92.3 90.9 91.7
20/03/2022 09:23:07 90.02 88.37 93.74 91.9 89.9 89.3 89.58 88.51 93.74 92.3 90.9 91.7
20/03/2022 09:23:08 88.91 89.41 93.18 91.9 89.9 89.3 89.09 89.41 93.25 92.3 90.9 91.7
20/03/2022 09:23:09 83.33 88.29 91.87 91.9 89.9 89.3 85.86 88.54 91.7 92.3 90.9 91.7
20/03/2022 09:23:10 82.81 86.12 91.87 91.9 89.9 89.3 88.22 88.21 91.7 92.3 90.9 91.7
20/03/2022 09:23:11 86.36 85.86 91.87 91.9 89.9 89.2 87.89 88 91.7 92.3 90.9 91.7
20/03/2022 09:23:12 85.6 85.94 91.87 91.9 89.9 89.2 88.72 88.73 91.7 92.3 90.9 91.7
20/03/2022 09:23:13 86.07 86.47 91.87 91.9 89.9 89.2 88.35 89.07 91.7 92.3 90.9 91.7
20/03/2022 09:23:14 97.28 95.89 95.89 91.9 89.9 89.3 96.58 95.33 95.33 92.3 90.9 91.7
20/03/2022 09:23:15 85.43 95.05 95.89 91.9 89.9 89.3 87.51 94.58 95.33 92.3 90.9 91.7
20/03/2022 09:23:16 86.89 91.39 95.89 91.9 89.9 89.3 89.52 91.46 95.33 92.3 90.9 91.7
20/03/2022 09:23:17 86.25 89.09 95.89 91.9 89.9 89.3 88.11 90.41 95.33 92.3 90.9 91.7
20/03/2022 09:23:18 89.21 88.79 95.89 91.9 89.9 89.3 89.95 89.78 95.33 92.3 90.9 91.7
20/03/2022 09:23:19 85.45 88.79 95.89 91.9 89.9 89.3 87.32 89.79 95.33 92.3 90.9 91.7
20/03/2022 09:23:20 80.31 86.87 95.89 91.9 89.9 89.3 83.7 88.23 95.33 92.3 90.9 91.7
20/03/2022 09:23:21 86.02 85.97 95.89 91.9 89.9 89.2 86.99 87.18 95.33 92.3 90.9 91.7
20/03/2022 09:23:22 84.93 85.68 95.89 91.9 89.9 89.2 86.79 87.22 95.33 92.3 90.9 91.7
20/03/2022 09:23:23 83.84 85.15 95.89 91.9 89.9 89.2 89.1 88.63 95.33 92.3 90.9 91.7
20/03/2022 09:23:24 84.97 85.18 95.89 91.9 89.9 89.2 86.8 88.53 95.33 92.3 90.9 91.6
20/03/2022 09:23:25 87.66 87.14 95.89 91.9 89.9 89.2 88.43 88.26 95.33 92.3 90.9 91.6
20/03/2022 09:23:26 84.82 86.29 95.89 91.9 89.9 89.2 86.23 87.84 95.33 92.3 90.9 91.6
20/03/2022 09:23:27 93.82 92.44 95.89 91.9 89.9 89.2 93.12 91.94 95.33 92.3 90.9 91.6
20/03/2022 09:23:28 89.05 92.68 95.89 91.9 89.9 89.2 88.99 92.09 95.33 92.3 90.9 91.6
20/03/2022 09:23:29 96.83 95.72 95.89 91.9 89.9 89.3 95.6 94.61 95.33 92.3 90.9 91.6
20/03/2022 09:23:30 88.59 95.17 95.89 91.9 89.9 89.3 89.18 94.08 95.33 92.3 90.9 91.6
20/03/2022 09:23:31 86.31 92.11 95.89 91.9 89.9 89.3 87.44 91.51 95.33 92.3 90.9 91.6
20/03/2022 09:23:32 86.76 89.54 95.89 91.9 89.9 89.2 87.72 89.6 95.33 92.3 90.9 91.6
20/03/2022 09:23:33 79.81 87.64 95.89 91.9 89.9 89.2 83.57 88.13 95.33 92.3 90.9 91.6
20/03/2022 09:23:34 85.32 85.6 95.89 91.9 89.9 89.2 87.16 87.21 95.33 92.3 90.9 91.6
20/03/2022 09:23:35 84.94 85.33 95.89 91.8 89.9 89.2 87.96 87.92 95.33 92.3 90.9 91.6
20/03/2022 09:23:36 90.46 89.44 95.89 91.8 89.9 89.2 91.53 90.65 95.33 92.3 90.9 91.6
20/03/2022 09:23:37 85.67 89.27 95.89 91.8 89.9 89.2 88.77 90.5 95.33 92.3 90.9 91.6
20/03/2022 09:23:38 84.85 87.23 95.89 91.8 89.9 89.2 87.78 89.54 95.33 92.3 90.9 91.6
20/03/2022 09:23:39 89.97 89.71 95.89 91.9 89.9 89.2 90.23 90.31 95.33 92.3 90.9 91.6
20/03/2022 09:23:40 85.81 89.82 95.89 91.8 89.9 89.2 88.08 90.55 95.33 92.3 90.9 91.6
20/03/2022 09:23:41 91.61 91.27 95.89 91.8 89.9 89.2 91.61 91.51 95.33 92.3 90.9 91.6
20/03/2022 09:23:42 89.99 91.37 95.89 91.8 89.9 89.2 90.86 91.77 95.33 92.3 90.9 91.6
20/03/2022 09:23:43 85.27 89.71 95.89 91.8 89.9 89.2 86.73 90.4 95.33 92.3 90.9 91.6
20/03/2022 09:23:44 91.78 90.99 95.72 91.9 89.9 89.2 91.88 91.22 94.61 92.3 90.9 91.6
20/03/2022 09:23:45 88.37 90.93 95.72 91.9 89.9 89.2 88.86 91.18 94.61 92.3 90.8 91.6
20/03/2022 09:23:46 82.88 89.36 95.72 91.8 89.9 89.2 85.87 89.73 94.61 92.3 90.8 91.6
20/03/2022 09:23:47 80.68 86.46 95.72 91.8 89.9 89.2 84.6 87.79 94.61 92.3 90.8 91.6
20/03/2022 09:23:48 93.12 92.87 95.72 91.8 89.9 89.2 93.23 92.9 94.61 92.3 90.9 91.6
20/03/2022 09:23:49 96.22 95.94 95.94 91.9 89.9 89.2 95.46 95.48 95.48 92.3 90.9 91.6
20/03/2022 09:23:50 87.82 94.49 95.94 91.9 89.9 89.2 87.71 93.97 95.48 92.3 90.9 91.6
20/03/2022 09:23:51 87.13 91.85 95.94 91.8 89.9 89.2 87.03 91.33 95.48 92.3 90.9 91.6
20/03/2022 09:23:52 89.81 90.31 95.94 91.8 89.9 89.2 89.76 90.06 95.48 92.2 90.9 91.6
20/03/2022 09:23:53 88.51 90.97 95.94 91.8 89.9 89.2 88.82 90.81 95.48 92.2 90.9 91.6
20/03/2022 09:23:54 86.86 88.86 95.94 91.8 89.9 89.2 87.25 88.98 95.48 92.2 90.9 91.6
20/03/2022 09:23:55 80.13 87.48 95.94 91.8 89.9 89.2 84.12 87.77 95.48 92.2 90.9 91.6
20/03/2022 09:23:56 88.15 87.39 95.94 91.8 89.9 89.2 89.24 88.29 95.48 92.2 90.9 91.5
20/03/2022 09:23:57 90.44 90.1 95.94 91.8 89.9 89.2 91.14 90.74 95.48 92.2 90.9 91.5
20/03/2022 09:23:58 84.48 89.45 95.94 91.8 89.9 89.2 87.15 90.14 95.48 92.2 90.9 91.5
20/03/2022 09:23:59 85.57 86.93 95.94 91.8 89.9 89.2 87.2 88.63 95.48 92.2 90.9 91.5
20/03/2022 09:24:00 85.03 86.27 95.94 91.8 89.9 89.2 88.41 88.46 95.48 92.2 90.9 91.5
20/03/2022 09:24:01 80.27 85.44 95.94 91.7 89.9 89.2 86.69 88.3 95.48 92.2 90.9 91.5
20/03/2022 09:24:02 79.69 82.95 95.94 91.7 89.9 89.2 81.54 87.4 95.48 92.2 90.9 91.5
20/03/2022 09:24:03 79.73 81.58 95.94 91.7 89.9 89.2 80.59 84.84 95.48 92.1 90.9 91.5
20/03/2022 09:24:04 79.78 80.72 95.94 91.7 89.9 89.2 80.91 82.78 95.48 92.1 90.9 91.5
20/03/2022 09:24:05 80.79 81.59 95.94 91.7 89.9 89.2 84.07 83.74 95.48 92.1 90.9 91.5
20/03/2022 09:24:06 82.52 81.89 95.94 91.7 89.9 89.2 85.62 85.07 95.48 92.1 90.9 91.5
20/03/2022 09:24:07 80.4 81.7 95.94 91.6 89.9 89.2 83.65 84.96 95.48 92.1 90.9 91.5
20/03/2022 09:24:08 81.72 81.58 95.94 91.6 89.9 89.2 83.9 84.62 95.48 92 90.9 91.5
20/03/2022 09:24:09 83.53 83.53 95.94 91.5 89.9 89.2 89.36 88.97 95.48 92 90.8 91.5
20/03/2022 09:24:10 83.52 83.85 95.94 91.5 89.9 89.2 84.85 87.65 95.48 92 90.8 91.5
20/03/2022 09:24:11 79.21 83.71 95.94 91.5 89.9 89.2 80.08 86.41 95.48 92 90.8 91.5
20/03/2022 09:24:12 86.08 84.74 95.94 91.5 89.9 89.2 86.17 85.44 95.48 92 90.8 91.5
20/03/2022 09:24:13 88.5 87.61 95.94 91.4 89.9 89.2 88.79 87.75 95.48 91.9 90.8 91.5
20/03/2022 09:24:14 88.75 88.56 95.94 91.4 89.9 89.2 91.09 90.2 95.48 91.9 90.8 91.5
20/03/2022 09:24:15 95.9 94.75 95.94 91.5 89.9 89.2 95.83 94.55 95.48 92 90.9 91.5
20/03/2022 09:24:16 90.89 94.18 95.94 91.5 89.9 89.2 92.2 94.22 95.48 92 90.9 91.5
20/03/2022 09:24:17 89.9 92.21 95.94 91.5 89.9 89.2 91.8 92.89 95.48 92 90.9 91.5
20/03/2022 09:24:18 88.07 91.11 95.94 91.5 90 89.2 91.82 92.53 95.48 92 90.9 91.5
20/03/2022 09:24:19 82.18 88.94 94.75 91.5 89.9 89.2 88.11 91.75 94.55 92 90.9 91.5
20/03/2022 09:24:20 79.13 85.87 94.75 91.5 89.9 89.2 89.47 90.17 94.55 92 90.9 91.5
20/03/2022 09:24:21 85.76 85.46 94.75 91.4 89.9 89.2 89.43 89.8 94.55 92 90.9 91.5
20/03/2022 09:24:22 86.72 87.15 94.75 91.4 89.9 89.2 90.4 90.69 94.55 91.9 90.9 91.5
20/03/2022 09:24:23 83.28 85.95 94.75 91.4 89.9 89.2 88.07 90.03 94.55 91.9 90.9 91.5
20/03/2022 09:24:24 86.98 86.98 94.75 91.4 89.9 89.2 89.74 89.9 94.55 91.9 90.8 91.5
20/03/2022 09:24:25 80.47 86.09 94.75 91.4 89.9 89.2 89.17 89.65 94.55 91.9 90.8 91.5
20/03/2022 09:24:26 87.7 86.87 94.75 91.4 89.9 89.2 90.81 90.59 94.55 91.9 90.8 91.5
20/03/2022 09:24:27 83.74 86.11 94.75 91.4 89.9 89.2 90.02 90.37 94.55 91.9 90.8 91.5
20/03/2022 09:24:28 86.07 86.71 94.75 91.4 89.9 89.2 91.28 91.92 94.55 92 90.8 91.5
20/03/2022 09:24:29 80.48 85.73 94.75 91.4 89.9 89.2 86.29 90.92 94.55 92 90.8 91.5
20/03/2022 09:24:30 86.14 85.77 94.75 91.4 89.9 89.2 93.37 92.55 94.55 92 90.8 91.5
20/03/2022 09:24:31 84.53 85.55 94.75 91.4 89.9 89.2 89.57 92.16 94.55 92 90.8 91.5
20/03/2022 09:24:32 83.07 84.77 94.75 91.4 89.9 89.2 88.17 90.54 94.55 91.9 90.8 91.5
20/03/2022 09:24:33 86.76 85.93 94.75 91.4 89.9 89.2 90.07 89.86 94.55 91.9 90.8 91.5
20/03/2022 09:24:34 96.33 94.53 94.75 91.4 89.9 89.2 95.81 94.4 94.55 92 90.8 91.5
20/03/2022 09:24:35 90.22 94.72 94.75 91.4 89.9 89.2 91.95 94.47 94.55 92 90.8 91.5
20/03/2022 09:24:36 82.01 91.99 94.75 91.4 89.9 89.2 89.46 92.93 94.55 92 90.8 91.5
20/03/2022 09:24:37 88.41 89.22 94.75 91.4 89.9 89.2 90.11 90.98 94.55 92 90.8 91.5
20/03/2022 09:24:38 89.19 89.26 94.75 91.4 89.9 89.2 90.96 91.09 94.55 92 90.8 91.5
20/03/2022 09:24:39 88.74 89.4 94.75 91.4 89.9 89.2 90.54 91.11 94.55 92 90.8 91.5
20/03/2022 09:24:40 84.88 89.19 94.75 91.4 89.9 89.2 89.27 91.07 94.55 92 90.8 91.5
20/03/2022 09:24:41 87.37 87.7 94.75 91.4 89.9 89.2 89.79 90.05 94.55 92 90.8 91.5
20/03/2022 09:24:42 90.27 89.77 94.75 91.4 89.9 89.2 92.81 92.12 94.55 92 90.8 91.5
20/03/2022 09:24:43 90.2 90.31 94.75 91.4 89.9 89.2 91.1 92.18 94.55 92 90.8 91.5
20/03/2022 09:24:44 91.73 91.35 94.75 91.4 89.9 89.2 92.33 92.17 94.55 92 90.9 91.5
20/03/2022 09:24:45 88.74 91.43 94.72 91.4 89.9 89.2 90.94 92.39 94.47 92 90.9 91.5
20/03/2022 09:24:46 88.63 89.4 94.72 91.4 89.9 89.2 92.1 92.24 94.47 92 90.8 91.5
20/03/2022 09:24:47 85.55 88.91 94.72 91.4 89.9 89.2 88.3 91.51 94.47 92 90.8 91.5
20/03/2022 09:24:48 85.97 87.86 94.72 91.4 89.9 89.2 91.86 91.73 94.47 92 90.8 91.5
20/03/2022 09:24:49 83.87 86.31 94.72 91.4 89.9 89.2 89.35 91.22 94.47 92 90.8 91.5
20/03/2022 09:24:50 87.34 86.69 94.72 91.4 89.9 89.2 91.14 90.66 94.47 92 90.9 91.5
20/03/2022 09:24:51 84.42 86.67 94.72 91.4 89.9 89.2 88.21 90.64 94.47 92 90.9 91.5
20/03/2022 09:24:52 83.87 85.58 94.72 91.4 89.9 89.2 88.56 89.45 94.47 92 90.8 91.5
20/03/2022 09:24:53 85.23 85.66 94.72 91.5 89.9 89.2 87.06 89.26 94.47 92 90.8 91.5
20/03/2022 09:24:54 84.26 84.91 94.72 91.5 89.9 89.2 87.61 88.15 94.47 92 90.8 91.5
20/03/2022 09:24:55 84.27 84.87 94.72 91.5 89.9 89.2 89.77 89.55 94.47 92 90.8 91.5
20/03/2022 09:24:56 85.01 85.24 94.72 91.5 89.9 89.2 88.16 89.16 94.47 92 90.8 91.5
20/03/2022 09:24:57 84.33 85.27 94.72 91.5 89.9 89.1 88.8 89.07 94.47 92 90.8 91.4
20/03/2022 09:24:58 81.09 84.83 94.72 91.5 89.9 89.1 87.68 89.21 94.47 92 90.8 91.4
20/03/2022 09:24:59 83.18 83.68 94.72 91.4 89.9 89.1 93.07 92.33 94.47 92 90.8 91.4
20/03/2022 09:25:00 86.44 85.94 94.72 91.4 89.9 89.1 89.48 91.33 94.47 92 90.8 91.4
20/03/2022 09:25:01 88.56 88.38 94.72 91.4 89.9 89.1 93.29 92.81 94.47 92.1 90.8 91.4
20/03/2022 09:25:02 91.39 90.77 94.72 91.4 89.9 89.1 92.34 92.87 94.47 92.1 90.8 91.4
20/03/2022 09:25:03 93.87 93.26 94.72 91.4 89.9 89.1 93.95 93.63 94.47 92 90.8 91.4
20/03/2022 09:25:04 90.01 92.85 94.72 91.4 89.9 89.1 92.11 93.61 94.47 92 90.8 91.4
20/03/2022 09:25:05 83.16 91.31 93.26 91.4 89.9 89.1 90.46 92.66 93.63 92 90.8 91.4
20/03/2022 09:25:06 94.1 93.14 93.26 91.4 89.9 89.1 94.47 93.76 93.76 92 90.9 91.4
20/03/2022 09:25:07 87.51 92.19 93.26 91.4 89.9 89.1 92.02 93.26 93.76 92 90.9 91.4
20/03/2022 09:25:08 86.66 89.85 93.26 91.4 89.9 89.1 90.25 92.37 93.76 92 90.9 91.4
20/03/2022 09:25:09 89.56 89.47 93.26 91.4 89.9 89.1 91.69 91.8 93.76 91.9 90.9 91.4
20/03/2022 09:25:10 87.42 89.83 93.26 91.4 89.9 89.1 90.06 92.06 93.76 91.9 90.9 91.4
20/03/2022 09:25:11 86.11 88.08 93.26 91.4 89.9 89.1 89.98 90.99 93.76 91.9 90.9 91.4
20/03/2022 09:25:12 86.26 87.08 93.26 91.4 89.9 89.1 91.1 91.02 93.76 91.9 90.9 91.4
20/03/2022 09:25:13 85.08 87.26 93.26 91.4 89.9 89.1 89.96 91.09 93.76 91.9 90.9 91.4
20/03/2022 09:25:14 86.47 86.71 93.26 91.4 89.9 89.1 90.69 90.81 93.76 91.9 90.9 91.4
20/03/2022 09:25:15 90.41 89.76 93.26 91.4 90 89.1 91.56 91.55 93.76 91.9 90.9 91.4
20/03/2022 09:25:16 89.31 89.99 93.26 91.4 90 89.1 91.66 91.83 93.76 91.9 90.9 91.4
20/03/2022 09:25:17 85.63 89.39 93.26 91.4 90 89.1 89.43 91.61 93.76 91.9 90.9 91.4
20/03/2022 09:25:18 85.97 87.59 93.26 91.3 90 89.1 89.15 90.3 93.76 91.9 90.9 91.4
20/03/2022 09:25:19 87.78 87.6 93.26 91.3 90 89.1 89.4 89.86 93.76 91.9 90.9 91.4
20/03/2022 09:25:20 80.66 87.48 93.26 91.3 90 89.1 88.66 89.46 93.76 91.9 90.9 91.4
20/03/2022 09:25:21 88.21 87.39 93.26 91.3 90 89.1 92.92 92.19 93.76 91.9 90.9 91.4
20/03/2022 09:25:22 86.75 87.77 93.26 91.3 90 89.1 90.61 92.13 93.76 91.9 90.9 91.4
20/03/2022 09:25:23 89.74 88.93 93.26 91.3 90 89.1 92.94 92.62 93.76 91.9 90.9 91.4
20/03/2022 09:25:24 87.47 88.85 93.26 91.3 90 89.1 90.15 92.56 93.76 91.9 90.9 91.4
20/03/2022 09:25:25 90.81 90.4 93.26 91.2 90 89.1 92.49 92.29 93.76 91.9 90.9 91.4
20/03/2022 09:25:26 86.37 90.31 93.26 91.1 90 89.1 89.92 92.23 93.76 91.8 90.9 91.4
20/03/2022 09:25:27 91.85 91.42 93.26 91.1 90 89.1 93.39 92.84 93.76 91.8 90.9 91.4
20/03/2022 09:25:28 95.83 95.14 95.14 91.1 90 89.1 95.33 94.95 94.95 91.8 90.9 91.4
20/03/2022 09:25:29 96.62 96.59 96.59 91.2 90 89.1 96.54 96.42 96.42 91.8 90.9 91.4
20/03/2022 09:25:30 95.38 97.4 97.4 91.2 90 89.1 95.5 97.06 97.06 91.8 90.9 91.4
20/03/2022 09:25:31 96.25 97.58 97.58 91.2 90.1 89.1 96.22 97.26 97.26 91.8 91 91.4
20/03/2022 09:25:32 90.26 95.12 97.58 91.2 90.1 89.1 91.98 95.4 97.26 91.8 91 91.4
20/03/2022 09:25:33 82.19 92.51 97.58 91.2 90.1 89.1 90.82 93.54 97.26 91.8 91 91.4
20/03/2022 09:25:34 83.44 88.84 97.58 91.2 90.1 89.1 89.26 92.29 97.26 91.8 91 91.4
20/03/2022 09:25:35 92.5 91.45 97.58 91.1 90.1 89.1 93.77 93.05 97.26 91.8 91 91.4
20/03/2022 09:25:36 94.76 94.16 97.58 91.1 90.1 89.1 94.57 94.55 97.26 91.8 91 91.4
20/03/2022 09:25:37 93.04 94.17 97.58 91.1 90.1 89.1 93.67 94.27 97.26 91.8 91 91.4
20/03/2022 09:25:38 88.02 92.91 97.58 91.1 90.1 89.1 90.82 93.62 97.26 91.8 91 91.4
20/03/2022 09:25:39 87.28 90.47 97.58 91.1 90.1 89.1 92.39 92.71 97.26 91.8 91 91.4
20/03/2022 09:25:40 84.28 88.94 97.58 91.1 90.1 89.1 90.59 92.81 97.26 91.8 91 91.4
20/03/2022 09:25:41 89.5 88.94 97.58 91.1 90.1 89.1 92.93 92.53 97.26 91.8 91 91.4
20/03/2022 09:25:42 88.84 89.02 97.58 91.1 90.1 89.1 91.15 92.47 97.26 91.8 91 91.4
20/03/2022 09:25:43 92.16 91.49 97.58 91.1 90.1 89.1 92.87 92.72 97.26 91.8 91 91.4
20/03/2022 09:25:44 92.06 91.92 97.58 91.1 90.1 89.1 91.83 92.4 97.26 91.8 91 91.4
20/03/2022 09:25:45 86.41 91.91 97.58 91 90.1 89.1 90.85 92.22 97.26 91.8 91 91.4
20/03/2022 09:25:46 87.09 89.63 97.58 91 90.1 89.1 90.22 91.54 97.26 91.8 91 91.4
20/03/2022 09:25:47 89.55 89.81 97.58 91.1 90.1 89.1 91.43 91.97 97.26 91.8 91 91.4
20/03/2022 09:25:48 86.97 88.31 97.58 91.1 90.1 89.1 89.24 90.82 97.26 91.8 91 91.4
20/03/2022 09:25:49 88.55 88.49 97.58 91.1 90.1 89.1 92.09 91.72 97.26 91.8 91 91.4
20/03/2022 09:25:50 84.87 88.13 97.58 91 90.1 89.1 88.26 91.64 97.26 91.8 91 91.4
20/03/2022 09:25:51 94.25 93.41 97.58 91.1 90.1 89.1 94.27 93.73 97.26 91.8 91 91.4
20/03/2022 09:25:52 95.19 95.32 97.58 91.1 90.1 89.1 94.94 95.14 97.26 91.8 91 91.4
20/03/2022 09:25:53 88.51 94.06 97.58 91.1 90.1 89.1 90.66 94.11 97.26 91.8 91 91.4
20/03/2022 09:25:54 86.2 91.31 97.58 91.1 90.1 89.1 89.1 92.28 97.26 91.8 91 91.4
20/03/2022 09:25:55 85.64 89.09 97.58 91.1 90.1 89.1 93.23 93.04 97.26 91.8 91 91.4
20/03/2022 09:25:56 84.31 87.12 97.58 91 90.1 89.2 88.7 92.39 97.26 91.8 91 91.4
20/03/2022 09:25:57 86.75 86.85 97.58 91 90.1 89.2 90 90.57 97.26 91.8 91 91.4
20/03/2022 09:25:58 91.07 90.22 97.58 91 90.1 89.2 93.3 92.77 97.26 91.8 91 91.4
20/03/2022 09:25:59 87.56 89.73 97.58 90.9 90.1 89.2 90.55 92.26 97.26 91.8 91 91.4
20/03/2022 09:26:00 87.85 89.27 97.58 90.9 90.1 89.2 89.6 91.65 97.26 91.7 91 91.4
20/03/2022 09:26:01 89.66 89.3 95.32 90.9 90.1 89.2 92.04 91.55 95.4 91.7 91 91.4
20/03/2022 09:26:02 90.12 89.92 95.32 90.9 90.2 89.2 91.46 91.93 95.14 91.8 91 91.4
20/03/2022 09:26:03 88.1 89.92 95.32 90.9 90.2 89.2 91.44 91.95 95.14 91.8 91 91.4
20/03/2022 09:26:04 85.02 88.95 95.32 90.9 90.2 89.2 91.08 91.8 95.14 91.7 91 91.4
20/03/2022 09:26:05 85.14 86.84 95.32 90.9 90.2 89.2 90.45 91.01 95.14 91.7 91 91.4
20/03/2022 09:26:06 87.26 87.52 95.32 90.9 90.2 89.2 91.36 91.76 95.14 91.7 91 91.4
20/03/2022 09:26:07 88.32 87.95 95.32 90.9 90.2 89.2 91.02 91.14 95.14 91.7 91 91.4
20/03/2022 09:26:08 89.59 89.04 95.32 90.9 90.2 89.2 91.45 91.69 95.14 91.8 91 91.4
20/03/2022 09:26:09 93.44 92.76 95.32 90.9 90.2 89.2 94.14 93.58 95.14 91.8 91.1 91.4
20/03/2022 09:26:10 93.31 93.69 95.32 91 90.2 89.2 93.71 94.42 95.14 91.8 91.1 91.4
20/03/2022 09:26:11 91.26 93.21 95.32 91 90.2 89.2 92.93 93.63 95.14 91.8 91.1 91.4
20/03/2022 09:26:12 88.73 91.93 95.32 91 90.2 89.2 90.73 93.31 95.14 91.8 91.1 91.4
20/03/2022 09:26:13 89.95 90.46 95.32 91 90.2 89.2 92.76 92.6 95.14 91.8 91.1 91.4
20/03/2022 09:26:14 86 90.4 95.32 91 90.2 89.2 91.28 92.53 95.14 91.8 91.1 91.4
20/03/2022 09:26:15 81.53 88.14 95.32 91 90.2 89.2 89.21 91.71 95.14 91.8 91.1 91.4
20/03/2022 09:26:16 85.45 86.18 95.32 90.9 90.2 89.2 89.61 90.66 95.14 91.8 91.1 91.4
20/03/2022 09:26:17 83.12 85.18 95.32 90.9 90.2 89.2 87.99 89.85 95.14 91.8 91.1 91.4
20/03/2022 09:26:18 86.54 86.16 95.32 90.9 90.2 89.2 90.18 89.69 95.14 91.8 91.1 91.4
20/03/2022 09:26:19 96.9 94.82 95.32 91 90.2 89.2 96.84 95.05 95.14 91.8 91.1 91.4
20/03/2022 09:26:20 90.03 94.72 95.32 91 90.2 89.2 91.66 94.99 95.14 91.8 91.1 91.4
20/03/2022 09:26:21 90.69 92.14 95.32 91 90.2 89.2 92.03 92.9 95.14 91.9 91.1 91.4
20/03/2022 09:26:22 91.8 92.17 94.82 91 90.2 89.2 93.25 93.37 95.05 91.9 91.1 91.4
20/03/2022 09:26:23 91.96 92.4 94.82 90.9 90.2 89.2 93.57 93.71 95.05 91.8 91.1 91.4
20/03/2022 09:26:24 98.05 96.99 96.99 91 90.2 89.2 97.63 96.78 96.78 91.9 91.1 91.4
20/03/2022 09:26:25 91.84 96.94 96.99 91 90.3 89.2 92.6 96.75 96.78 91.9 91.1 91.4
20/03/2022 09:26:26 85.12 94.26 96.99 91 90.3 89.2 89.25 94.46 96.78 91.9 91.1 91.4
20/03/2022 09:26:27 85.65 90.86 96.99 91 90.3 89.2 88.3 91.89 96.78 91.9 91.1 91.4
20/03/2022 09:26:28 94.41 93.47 96.99 91 90.3 89.2 94.77 93.83 96.78 91.9 91.1 91.4
20/03/2022 09:26:29 95.81 96.16 96.99 91.1 90.3 89.2 96.36 96.14 96.78 91.9 91.1 91.4
20/03/2022 09:26:30 87.28 94.46 96.99 91.1 90.3 89.2 91.67 95.19 96.78 91.9 91.1 91.4
20/03/2022 09:26:31 84.17 91.37 96.99 91 90.3 89.2 88.81 93.38 96.78 91.9 91.1 91.4
20/03/2022 09:26:32 90.26 90.11 96.99 91 90.3 89.2 92.14 92.12 96.78 91.9 91.2 91.4
20/03/2022 09:26:33 89.33 89.84 96.99 91 90.3 89.2 90.58 91.47 96.78 91.9 91.2 91.4
20/03/2022 09:26:34 87.35 89.87 96.99 91 90.3 89.2 90.02 91.3 96.78 91.9 91.2 91.4
20/03/2022 09:26:35 84.23 88.25 96.99 91 90.3 89.2 88.47 90.5 96.78 91.9 91.2 91.4
20/03/2022 09:26:36 80.66 86.13 96.99 91 90.3 89.2 88.83 89.58 96.78 91.9 91.2 91.4
20/03/2022 09:26:37 82.3 83.64 96.99 91 90.3 89.2 88.35 89.05 96.78 91.9 91.2 91.4
20/03/2022 09:26:38 84.51 84.43 96.99 91 90.3 89.2 91.16 90.63 96.78 91.9 91.2 91.4
20/03/2022 09:26:39 81.59 84.33 96.99 91 90.3 89.2 90 90.65 96.78 91.9 91.2 91.4
20/03/2022 09:26:40 81.66 82.86 96.99 91 90.3 89.2 90.81 91.02 96.78 91.9 91.2 91.4
20/03/2022 09:26:41 80.43 82.32 96.99 90.9 90.3 89.2 89.39 90.89 96.78 91.8 91.2 91.4
20/03/2022 09:26:42 86.23 85.35 96.99 90.7 90.2 89.2 90.89 90.71 96.78 91.7 91.1 91.4
20/03/2022 09:26:43 82.36 84.69 96.99 90.7 90.2 89.2 86.82 90.68 96.78 91.7 91.1 91.4
20/03/2022 09:26:44 90.4 88.77 96.99 90.7 90.2 89.2 92.23 91.21 96.78 91.7 91.1 91.4
20/03/2022 09:26:45 85.42 88.61 96.99 90.7 90.2 89.2 87.97 91.13 96.78 91.7 91.1 91.4
20/03/2022 09:26:46 77.85 86.76 96.99 90.6 90.1 89.2 83.01 89.35 96.78 91.6 91.1 91.4
20/03/2022 09:26:47 78.53 83.2 96.99 89.9 90.1 89.2 80.96 86.36 96.78 91.1 91 91.4
20/03/2022 09:26:48 75.32 80.89 96.99 89.5 90.1 89.2 77.02 83.77 96.78 90.8 91 91.4
20/03/2022 09:26:49 79.54 79.87 96.99 89.5 90.1 89.2 80.72 81.4 96.78 90.8 91 91.4
20/03/2022 09:26:50 74.5 78.99 96.99 89.5 90.1 89.2 78 80.69 96.78 90.8 91 91.4
20/03/2022 09:26:51 80.69 79.79 96.99 89.5 90.1 89.2 81.48 80.9 96.78 90.8 91 91.4
20/03/2022 09:26:52 79.1 79.79 96.99 89.4 90 89.2 81.66 82.05 96.78 90.8 91 91.4
20/03/2022 09:26:53 90.88 89.52 96.99 89.4 90 89.2 96.86 95.55 96.78 90.8 91 91.4
20/03/2022 09:26:54 80.06 89.22 96.94 89.4 90 89.2 82.01 95.21 96.75 90.8 91 91.4
20/03/2022 09:26:55 73.33 85.75 96.16 89.4 90 89.2 75.38 91.25 96.14 90.8 91 91.4
20/03/2022 09:26:56 77.4 81.97 96.16 89.4 90 89.2 79.68 87.22 96.14 90.8 91 91.4
20/03/2022 09:26:57 81.44 81.77 96.16 89.3 90 89.2 82.56 84.3 96.14 90.8 91 91.4
20/03/2022 09:26:58 84.89 84.21 96.16 89.3 90 89.2 85.25 84.92 96.14 90.8 91 91.4
20/03/2022 09:26:59 80.04 84.23 94.46 89.3 90 89.2 81.85 84.95 95.55 90.7 91 91.4
20/03/2022 09:27:00 82.22 82.8 91.37 89.3 90 89.2 82.27 83.14 95.55 90.7 91 91.4
20/03/2022 09:27:01 75.35 82.61 90.11 89.3 90 89.2 77.61 82.96 95.55 90.7 91 91.4
20/03/2022 09:27:02 73.48 79.39 89.87 89.3 90 89.2 76.11 80.29 95.55 90.7 91 91.4
20/03/2022 09:27:03 77.06 77.13 89.87 89.3 90 89.2 80.63 80.05 95.55 90.7 91 91.4
20/03/2022 09:27:04 84.27 83.59 89.52 89.3 90 89.2 86.36 85.64 95.55 90.7 91 91.4
20/03/2022 09:27:05 87.85 86.73 89.52 89.3 90 89.2 90.1 89.01 95.55 90.7 91 91.4
20/03/2022 09:27:06 87.79 87.55 89.52 89.3 90 89.2 90.27 90.06 95.55 90.7 91 91.4
20/03/2022 09:27:07 85.07 87.56 89.52 89.3 90 89.2 88.91 90.11 95.55 90.7 91 91.4
20/03/2022 09:27:08 84.03 86.25 89.52 89.3 90 89.2 87.64 89.37 95.55 90.7 91 91.4
20/03/2022 09:27:09 87.49 86.98 89.52 89.3 90 89.2 89.88 89.42 95.55 90.7 91 91.4
20/03/2022 09:27:10 85.52 86.98 89.52 89.3 90 89.2 88.82 89.74 95.55 90.7 91 91.4
20/03/2022 09:27:11 84.48 85.5 89.52 89.3 90 89.2 87.43 88.74 95.55 90.7 91 91.4
20/03/2022 09:27:12 84.15 84.87 89.52 89.3 90 89.2 87.01 87.92 95.55 90.7 91 91.4
20/03/2022 09:27:13 84.76 85.02 89.52 89.3 90 89.2 86.44 87.55 95.55 90.7 91 91.4
20/03/2022 09:27:14 85.62 85.47 89.52 89.3 90 89.2 87.78 87.71 95.55 90.7 91 91.4
20/03/2022 09:27:15 86.06 86.09 89.52 89.3 90 89.2 87.92 88.02 95.55 90.7 91 91.4
20/03/2022 09:27:16 83.63 86.19 89.52 89.3 90 89.2 86.18 87.9 95.55 90.7 91 91.4
20/03/2022 09:27:17 80.03 84.24 89.52 89.2 90 89.2 83.22 86.72 95.55 90.7 91 91.4
20/03/2022 09:27:18 80.98 82.74 89.52 89.2 90 89.2 84.09 85.32 95.55 90.7 91 91.4
20/03/2022 09:27:19 84.12 83.64 89.52 89.1 90 89.2 86.07 85.93 95.55 90.6 91 91.4
20/03/2022 09:27:20 81.84 83.53 89.52 89 90 89.2 84.24 85.7 95.55 90.6 91 91.4
20/03/2022 09:27:21 83.25 83.5 89.52 89 90 89.2 85.46 85.45 95.55 90.6 91 91.4
20/03/2022 09:27:22 88.49 87.39 89.52 89 90 89.2 89.01 88.18 95.55 90.6 91 91.4
20/03/2022 09:27:23 87.27 87.63 89.22 89 90 89.2 88.92 88.9 95.21 90.6 91 91.4
20/03/2022 09:27:24 83.86 87.28 87.63 89 90 89.2 86.86 88.78 91.25 90.6 91 91.4
20/03/2022 09:27:25 87.2 87.23 87.63 89 90 89.2 89.42 89.01 90.11 90.6 91 91.4
20/03/2022 09:27:26 88.11 88.4 88.4 89 90 89.2 88.65 89.34 90.11 90.6 91 91.4
20/03/2022 09:27:27 92.33 91.34 91.34 89 90 89.2 92.41 91.43 91.43 90.6 91 91.4
20/03/2022 09:27:28 90.31 90.95 91.34 88.9 90 89.2 92.31 92.07 92.07 90.5 91 91.4
20/03/2022 09:27:29 86.19 90.4 91.34 88.9 90 89.2 89.21 91.7 92.07 90.5 91 91.4
20/03/2022 09:27:30 84.46 88 91.34 88.8 90 89.2 88.4 90.23 92.07 90.5 91 91.4
20/03/2022 09:27:31 86.81 87.31 91.34 88.8 90 89.2 88.78 89.68 92.07 90.5 91 91.4
20/03/2022 09:27:32 85.25 86.54 91.34 88.8 90 89.2 87.4 88.85 92.07 90.5 91 91.4
20/03/2022 09:27:33 95.96 94.49 94.49 88.9 90 89.2 95.48 94.2 94.2 90.5 91 91.4
20/03/2022 09:27:34 86.07 93.84 94.49 88.9 90 89.2 88.22 93.65 94.2 90.5 91 91.4
20/03/2022 09:27:35 91.45 91.57 94.49 88.9 90 89.2 92.16 92.16 94.2 90.5 91 91.4
20/03/2022 09:27:36 91.74 91.88 94.49 88.9 90 89.2 92.2 92.41 94.2 90.5 91 91.4
20/03/2022 09:27:37 90.35 92.21 94.49 88.9 90 89.2 91.17 92.6 94.2 90.5 91 91.4
20/03/2022 09:27:38 92.04 92.18 94.49 88.9 90 89.2 92.39 92.53 94.2 90.5 91 91.4
20/03/2022 09:27:39 90.46 92.08 94.49 88.9 90 89.2 91.54 92.5 94.2 90.5 91 91.4
20/03/2022 09:27:40 86.44 91.03 94.49 88.9 90 89.2 89.02 91.83 94.2 90.5 91 91.4
20/03/2022 09:27:41 87.06 88.82 94.49 88.9 90 89.2 89.28 90.34 94.2 90.5 91 91.4
20/03/2022 09:27:42 84.13 87.82 94.49 88.8 90 89.2 87.54 89.71 94.2 90.5 91 91.4
20/03/2022 09:27:43 85.62 86.63 94.49 88.8 90 89.2 88.45 88.99 94.2 90.5 91 91.4
20/03/2022 09:27:44 83.3 85.61 94.49 88.8 90 89.2 86.75 88.32 94.2 90.5 91 91.4
20/03/2022 09:27:45 96.87 94.95 94.95 88.9 90 89.2 100.97 99.05 99.05 90.7 91 91.4
20/03/2022 09:27:46 87.13 95.1 95.1 88.9 90 89.2 91.78 99.26 99.26 90.7 91 91.4
20/03/2022 09:27:47 85.8 91.52 95.1 88.9 90 89.2 89.09 95.71 99.26 90.7 91 91.4
20/03/2022 09:27:48 83.56 88.88 95.1 88.9 90 89.2 87.49 92.8 99.26 90.7 91 91.4
20/03/2022 09:27:49 89.8 89.16 95.1 88.9 90 89.2 90.94 90.94 99.26 90.7 91 91.4
20/03/2022 09:27:50 87.72 88.76 95.1 88.9 90 89.2 89.75 90.68 99.26 90.7 91 91.4
20/03/2022 09:27:51 86.25 88.33 95.1 88.9 90 89.2 88.42 90.15 99.26 90.7 91 91.4
20/03/2022 09:27:52 89.19 88.77 95.1 88.9 90 89.2 90.4 90.07 99.26 90.7 91 91.4
20/03/2022 09:27:53 84.96 88.47 95.1 88.9 90 89.2 88.16 89.9 99.26 90.7 91 91.4
20/03/2022 09:27:54 85.02 86.57 95.1 88.9 90 89.2 87.95 88.88 99.26 90.7 91 91.4
20/03/2022 09:27:55 87.57 87.27 95.1 88.9 90 89.2 89.38 89.26 99.26 90.7 91 91.4
20/03/2022 09:27:56 84.32 87.34 95.1 88.9 90 89.2 88.21 89.36 99.26 90.7 91 91.4
20/03/2022 09:27:57 85.99 86.18 95.1 88.9 90 89.2 87.89 88.69 99.26 90.7 91 91.4
20/03/2022 09:27:58 85.63 86 95.1 88.9 90 89.2 89.45 89.25 99.26 90.7 91 91.4
20/03/2022 09:27:59 81.2 85.69 95.1 88.9 90 89.2 85.92 89.14 99.26 90.7 91 91.4
20/03/2022 09:28:00 85.09 85.33 95.1 88.9 90 89.2 87.82 87.82 99.26 90.7 91 91.4
20/03/2022 09:28:01 88.21 87.59 95.1 88.9 90 89.2 89.6 89.16 99.26 90.7 91 91.4
20/03/2022 09:28:02 87.5 87.76 95.1 88.9 90 89.2 89.17 89.3 99.26 90.7 91 91.4
20/03/2022 09:28:03 86.5 87.47 95.1 88.9 90 89.2 88.68 89.15 99.26 90.7 91 91.4
20/03/2022 09:28:04 88.73 88.49 95.1 88.9 90 89.2 89.88 89.76 99.26 90.7 91 91.4
20/03/2022 09:28:05 87.34 88.63 95.1 88.9 90 89.2 89.24 89.96 99.26 90.7 91 91.4
20/03/2022 09:28:06 88.69 88.49 95.1 88.9 90 89.2 90 89.83 99.26 90.7 91 91.4
20/03/2022 09:28:07 85.71 88.48 95.1 88.9 90 89.2 88.64 89.82 99.26 90.7 91 91.4
20/03/2022 09:28:08 88.67 88.46 95.1 88.9 90 89.2 90.29 90.02 99.26 90.7 91 91.4
20/03/2022 09:28:09 87.38 88.09 95.1 88.9 90 89.2 89.33 89.81 99.26 90.7 91 91.4
20/03/2022 09:28:10 86.58 88.28 95.1 88.9 90 89.2 87.47 89.81 99.26 90.7 91 91.4
20/03/2022 09:28:11 81.81 86.77 95.1 88.9 90 89.2 86.06 88.13 99.26 90.7 91 91.4
20/03/2022 09:28:12 84.98 85.25 95.1 88.9 90 89.2 87.6 87.45 99.26 90.7 91 91.4
20/03/2022 09:28:13 79.11 84.52 95.1 88.9 90 89.2 86.93 87.35 99.26 90.7 91 91.4
20/03/2022 09:28:14 86.99 85.84 95.1 88.8 90 89.2 89.98 89.32 99.26 90.7 91 91.4
20/03/2022 09:28:15 85.58 86.14 95.1 88.8 90 89.2 89.34 89.76 99.26 90.7 91 91.4
20/03/2022 09:28:16 84.56 85.33 91.52 88.8 90 89.2 88.78 89.19 95.71 90.7 91 91.4
20/03/2022 09:28:17 86.65 86.98 89.16 88.8 90 89.2 89.14 89.64 92.8 90.7 91 91.4
20/03/2022 09:28:18 85.37 85.73 89.16 88.8 90 89.2 89.55 89.47 90.94 90.7 91 91.4
20/03/2022 09:28:19 86.09 86.33 88.77 88.8 90 89.2 89.33 89.79 90.68 90.7 91 91.4
20/03/2022 09:28:20 83.33 85.9 88.77 88.8 90 89.1 88.82 89.32 90.15 90.7 91 91.4
20/03/2022 09:28:21 80.4 84.19 88.77 88.8 90 89.1 88.07 88.8 90.07 90.7 91 91.4
20/03/2022 09:28:22 81.68 82.26 88.63 88.8 89.9 89.1 87.91 88.31 90.02 90.7 91 91.4
20/03/2022 09:28:23 85.04 84.35 88.63 88.8 89.9 89.1 89.17 88.94 90.02 90.7 91 91.4
20/03/2022 09:28:24 84.18 84.74 88.63 88.8 89.9 89.1 88.36 89.05 90.02 90.7 91 91.3
20/03/2022 09:28:25 84.92 85 88.63 88.8 89.9 89.1 88.31 88.61 90.02 90.7 91 91.3
20/03/2022 09:28:26 87.99 87.82 88.63 88.8 89.9 89.1 89.97 89.83 90.02 90.7 91 91.3
20/03/2022 09:28:27 85.1 86.43 88.63 88.7 89.9 89.1 88.11 89.29 90.02 90.7 91 91.3
20/03/2022 09:28:28 83.85 86.21 88.63 88.7 89.9 89.1 87.26 88.75 90.02 90.7 91 91.3
20/03/2022 09:28:29 83.03 84.65 88.63 88.6 89.9 89.1 87.48 87.78 90.02 90.6 91 91.3
20/03/2022 09:28:30 83.64 84.69 88.63 88.6 89.9 89.1 87.33 88.08 90.02 90.6 91 91.3
20/03/2022 09:28:31 82.92 84.05 88.63 88.6 89.9 89.1 87.64 87.84 90.02 90.6 91 91.3
20/03/2022 09:28:32 84.92 84.92 88.63 88.6 89.9 89.1 89.46 88.91 90.02 90.6 91 91.3
20/03/2022 09:28:33 88 87.22 88.63 88.6 89.9 89.1 89.64 89.6 90.02 90.6 91 91.3
20/03/2022 09:28:34 89.93 89.26 89.26 88.6 89.9 89.1 91.29 90.83 90.83 90.7 91 91.3
20/03/2022 09:28:35 90.24 90.56 90.56 88.7 89.9 89.1 91.39 91.64 91.64 90.7 91 91.3
20/03/2022 09:28:36 92.42 91.93 91.93 88.7 89.9 89.1 92.8 92.47 92.47 90.7 91 91.3
20/03/2022 09:28:37 90.95 91.55 91.93 88.7 89.9 89.1 91.87 92.29 92.47 90.7 91 91.3
20/03/2022 09:28:38 86.96 91.23 91.93 88.7 89.9 89.1 89.5 91.98 92.47 90.7 91 91.3
20/03/2022 09:28:39 88.58 89.87 91.93 88.7 89.9 89.1 90.42 91.41 92.47 90.7 91 91.3
20/03/2022 09:28:40 86.91 88.72 91.93 88.7 90 89.1 88.98 90.34 92.47 90.7 91 91.3
20/03/2022 09:28:41 90.88 90.21 91.93 88.7 90 89.1 91.52 91.13 92.47 90.7 91 91.3
20/03/2022 09:28:42 89.2 90.19 91.93 88.7 90 89.1 90.5 91.14 92.47 90.7 91 91.3
20/03/2022 09:28:43 90.19 90.37 91.93 88.7 90 89.1 91.71 91.49 92.47 90.7 91 91.3
20/03/2022 09:28:44 86.49 89.94 91.93 88.7 90 89.1 89.06 91.48 92.47 90.7 91 91.3
20/03/2022 09:28:45 87.35 88.35 91.93 88.7 90 89.1 89.65 90.09 92.47 90.7 91 91.3
20/03/2022 09:28:46 90.45 90.04 91.93 88.7 90 89.1 91.22 91.18 92.47 90.7 91 91.3
20/03/2022 09:28:47 86.98 89.61 91.93 88.7 90 89.1 88.92 90.9 92.47 90.7 91 91.3
20/03/2022 09:28:48 87.92 88.48 91.93 88.7 90 89.1 89.37 89.8 92.47 90.7 91 91.3
20/03/2022 09:28:49 85.24 88.1 91.93 88.6 89.9 89.1 87.92 89.63 92.47 90.7 91 91.3
20/03/2022 09:28:50 87.96 87.71 91.93 88.6 89.9 89.1 90.37 89.94 92.47 90.7 91 91.3
20/03/2022 09:28:51 88.27 88.3 91.93 88.6 89.9 89.1 90.59 90.58 92.47 90.7 91 91.3
20/03/2022 09:28:52 88.15 88.63 91.93 88.6 89.9 89.1 90.56 90.81 92.47 90.7 91 91.3
20/03/2022 09:28:53 88.18 89.35 91.93 88.6 89.9 89.1 89.79 91.06 92.47 90.7 91 91.3
20/03/2022 09:28:54 85.38 87.91 91.93 88.6 89.9 89.1 88.49 90 92.47 90.7 91 91.3
20/03/2022 09:28:55 89.04 88.48 91.93 88.6 89.9 89.1 90.39 90 92.47 90.7 91 91.3
20/03/2022 09:28:56 87.2 87.92 91.93 88.6 89.9 89.1 89.08 89.76 92.47 90.7 91 91.3
20/03/2022 09:28:57 88.79 88.6 91.93 88.6 89.9 89.1 90.12 90.06 92.47 90.7 91 91.3
20/03/2022 09:28:58 89.67 89.82 91.93 88.6 89.9 89.1 90.75 90.8 92.47 90.7 91 91.3
20/03/2022 09:28:59 87.49 88.91 91.93 88.6 89.9 89.1 88.77 90.29 92.47 90.7 91 91.3
20/03/2022 09:29:00 90.57 90 91.93 88.6 89.9 89.1 91.67 91.08 92.47 90.7 91 91.3
20/03/2022 09:29:01 86.43 90.11 91.93 88.6 89.9 89.1 89.19 91.29 92.47 90.7 91 91.3
20/03/2022 09:29:02 86.59 87.72 91.93 88.6 89.9 89.1 89.21 89.71 92.47 90.7 91 91.3
20/03/2022 09:29:03 84.4 87.39 91.93 88.6 89.9 89.1 88.42 89.76 92.47 90.7 91 91.3
20/03/2022 09:29:04 86.24 86.34 91.93 88.7 89.9 89.1 88.71 89.05 92.47 90.7 91 91.3
20/03/2022 09:29:05 88.26 87.89 91.93 88.7 89.9 89.1 90.45 90.19 92.47 90.7 91 91.3
20/03/2022 09:29:06 89.87 90.25 91.55 88.7 89.9 89.1 90.87 91.41 92.29 90.7 91 91.3
20/03/2022 09:29:07 86.68 88.64 91.23 88.7 89.9 89.1 88.93 90.31 91.98 90.8 91 91.3
20/03/2022 09:29:08 89.71 89.45 90.37 88.7 89.9 89.1 91.08 90.82 91.49 90.8 91 91.3
20/03/2022 09:29:09 89.11 89.88 90.37 88.7 89.9 89.1 90.44 91.03 91.49 90.8 91 91.3
20/03/2022 09:29:10 88.52 89.82 90.37 88.7 89.9 89.1 90.06 90.95 91.49 90.8 91 91.3
20/03/2022 09:29:11 86.49 88.52 90.37 88.7 89.9 89.1 88.58 90.13 91.49 90.8 91 91.3
20/03/2022 09:29:12 90.7 89.75 90.37 88.7 89.9 89.1 91.19 90.64 91.49 90.8 91 91.3
20/03/2022 09:29:13 88.15 90.18 90.25 88.7 89.9 89.1 89.69 91.02 91.48 90.8 91 91.3
20/03/2022 09:29:14 88.48 89.27 90.25 88.7 89.9 89.1 88.94 89.96 91.41 90.8 91 91.3
20/03/2022 09:29:15 88.74 89.91 90.25 88.7 89.9 89.1 88.89 90.11 91.41 90.8 91 91.3
20/03/2022 09:29:16 87.59 88.16 90.25 88.7 89.9 89.1 88.49 88.81 91.41 90.7 91 91.3
20/03/2022 09:29:17 89.48 89.51 90.25 88.7 89.9 89.1 90.25 90.05 91.41 90.7 91 91.3
20/03/2022 09:29:18 86.46 88.78 90.25 88.7 89.9 89.1 87.99 89.47 91.41 90.7 91 91.3
20/03/2022 09:29:19 89.68 89.36 90.25 88.7 89.9 89.1 90.65 90.24 91.41 90.7 91 91.3
20/03/2022 09:29:20 87.13 89.39 90.25 88.7 89.9 89.1 90.21 90.29 91.41 90.7 91 91.3
20/03/2022 09:29:21 87.88 88.14 90.25 88.7 89.9 89.1 90.26 90.42 91.41 90.7 91 91.3
20/03/2022 09:29:22 87.77 88.61 90.25 88.7 89.9 89.1 89.46 90.32 91.41 90.7 91 91.3
20/03/2022 09:29:23 90.24 89.81 90.25 88.7 90 89.1 91.55 91.13 91.41 90.7 91 91.3
20/03/2022 09:29:24 86.91 89.78 90.25 88.7 90 89.1 89.31 91.08 91.41 90.7 91 91.3
20/03/2022 09:29:25 93 92.16 92.16 88.7 90 89.1 93.53 92.92 92.92 90.8 91 91.3
20/03/2022 09:29:26 87.75 91.04 92.16 88.7 90 89.1 90.14 91.99 92.92 90.8 91 91.3
20/03/2022 09:29:27 88.26 89.12 92.16 88.8 90 89.1 89.99 90.82 92.92 90.8 91 91.3
20/03/2022 09:29:28 87.82 88.99 92.16 88.8 90 89.1 91.02 91.26 92.92 90.8 91 91.3
20/03/2022 09:29:29 90.04 89.87 92.16 88.8 90 89.1 90.98 91.15 92.92 90.8 91 91.3
20/03/2022 09:29:30 87.32 89.51 92.16 88.8 90 89.1 88.82 90.88 92.92 90.8 91 91.3
20/03/2022 09:29:31 88.55 88.6 92.16 88.8 90 89.1 90.68 90.46 92.92 90.8 91 91.3
20/03/2022 09:29:32 89.87 89.9 92.16 88.8 90 89.1 91.1 91.32 92.92 90.8 91 91.3
20/03/2022 09:29:33 92.06 91.47 92.16 88.8 90 89.1 93.73 93.15 93.15 90.8 91 91.3
20/03/2022 09:29:34 89.15 91.53 92.16 88.8 90 89.1 91.08 93.1 93.15 90.7 91 91.3
20/03/2022 09:29:35 85.03 89.95 92.16 88.7 90 89.1 88.74 91.76 93.15 90.7 91 91.3
20/03/2022 09:29:36 86.21 87.64 92.16 88.7 90 89.1 89.06 90.28 93.15 90.7 91 91.2
20/03/2022 09:29:37 88.43 88.46 92.16 88.7 90 89.1 89.8 89.98 93.15 90.7 91 91.2
20/03/2022 09:29:38 86.9 87.78 92.16 88.7 90 89.1 88.54 89.56 93.15 90.7 91 91.2
20/03/2022 09:29:39 87.37 87.72 92.16 88.7 90 89.1 89.51 89.52 93.15 90.7 91 91.2
20/03/2022 09:29:40 86.57 88.33 92.16 88.7 90 89.1 88.04 89.76 93.15 90.7 91 91.2
20/03/2022 09:29:41 82.65 86.52 92.16 88.7 90 89.1 85.26 88.34 93.15 90.7 91 91.2
20/03/2022 09:29:42 83.38 84.57 92.16 88.7 90 89.1 85.64 86.68 93.15 90.7 91 91.2
20/03/2022 09:29:43 83.08 83.9 92.16 88.7 90 89.1 84.72 86.19 93.15 90.7 91 91.2
20/03/2022 09:29:44 86.46 85.93 92.16 88.7 90 89.1 86.78 86.51 93.15 90.7 91 91.2
20/03/2022 09:29:45 82.51 85.93 92.16 88.7 90 89.1 84.5 86.5 93.15 90.7 91 91.2
20/03/2022 09:29:46 81.89 84.29 92.16 88.7 90 89.1 83.02 85.56 93.15 90.6 91 91.2
20/03/2022 09:29:47 76.2 82.92 92.16 88.6 90 89.1 78.72 84.1 93.15 90.6 91 91.2
20/03/2022 09:29:48 78.08 80.05 92.16 88.6 90 89.1 80.23 81.62 93.15 90.6 91 91.2
20/03/2022 09:29:49 84.58 83.66 92.16 88.6 90 89.1 84.62 83.94 93.15 90.6 91 91.2
20/03/2022 09:29:50 81.61 82.72 92.16 88.6 90 89.1 82.29 83.07 93.15 90.6 91 91.2
20/03/2022 09:29:51 77 82.09 92.16 88.6 90 89.1 81.02 82.72 93.15 90.6 91 91.2
20/03/2022 09:29:52 74.05 79.66 92.16 88.6 90 89.1 79.04 82.18 93.15 90.6 91 91.2
20/03/2022 09:29:53 85.05 83.92 92.16 88.6 90 89.1 84.96 84.18 93.15 90.6 91 91.2
20/03/2022 09:29:54 83.96 84.4 92.16 88.6 90 89.1 84.33 84.58 93.15 90.6 91 91.2
20/03/2022 09:29:55 88.45 88.04 91.53 88.6 90 89.1 89.29 88.78 93.15 90.6 91 91.2
20/03/2022 09:29:56 90.14 90.35 91.53 88.6 90 89.1 90.55 90.66 93.15 90.6 91 91.2
20/03/2022 09:29:57 89.28 89.24 91.53 88.7 90 89.1 90.64 90.36 93.15 90.6 91 91.2
20/03/2022 09:29:58 89.85 90.06 91.53 88.7 90 89.1 90.31 90.65 93.15 90.6 91 91.2
20/03/2022 09:29:59 85.63 89.66 91.53 88.7 90 89.1 86.97 90.37 93.15 90.6 91 91.2
20/03/2022 09:30:00 83.54 87.35 91.53 88.7 90 89.1 85.55 88.4 93.15 90.6 91 91.2
20/03/2022 09:30:01 78.54 85.3 91.53 88.7 90 89.1 80.57 86.82 93.15 90.5 91 91.2
20/03/2022 09:30:02 78.59 82.23 91.53 88.6 90 89.1 79.22 83.91 93.15 90.5 91 91.2
20/03/2022 09:30:03 83.23 83.02 91.53 88.6 90 89.1 85.06 84.57 93.1 90.5 91 91.1
20/03/2022 09:30:04 81.16 83.42 90.35 88.6 90 89.1 83.53 85.17 91.76 90.5 91 91.1
20/03/2022 09:30:05 79.06 81.75 90.35 88.6 90 89.1 80.82 83.7 90.66 90.5 91 91.1
20/03/2022 09:30:06 71.16 79.97 90.35 88.5 90 89.1 75.63 81.89 90.66 90.4 91 91.1
20/03/2022 09:30:07 80.8 80.1 90.35 88.5 90 89.1 82.53 81.95 90.66 90.4 91 91.1
20/03/2022 09:30:08 94.66 93.03 93.03 88.6 90 89.1 94.13 92.56 92.56 90.4 91 91.1
20/03/2022 09:30:09 95.56 94.87 94.87 88.6 90 89.1 94.97 94.34 94.34 90.4 91 91.1
20/03/2022 09:30:10 89.17 94.62 94.87 88.6 90 89.1 88.93 94.04 94.34 90.4 91.1 91.1
20/03/2022 09:30:11 94.48 94.66 94.87 88.7 90.1 89.1 93.58 93.85 94.34 90.5 91.1 91.1
20/03/2022 09:30:12 89.3 93.39 94.87 88.7 90.1 89.1 88.64 92.62 94.34 90.5 91.1 91.1
20/03/2022 09:30:13 86.64 91.07 94.87 88.7 90.1 89.1 87.27 90.38 94.34 90.4 91.1 91.1
20/03/2022 09:30:14 86.29 88.74 94.87 88.7 90.1 89.1 87.13 88.57 94.34 90.4 91.1 91.1
20/03/2022 09:30:15 86.49 87.34 94.87 88.7 90.1 89.1 87 87.77 94.34 90.4 91 91.1
20/03/2022 09:30:16 84.07 87.28 94.87 88.7 90.1 89.1 85.05 87.58 94.34 90.4 91 91.1
20/03/2022 09:30:17 83.95 85.86 94.87 88.7 90.1 89.1 86 87.02 94.34 90.4 91 91.1
20/03/2022 09:30:18 85.71 85.7 94.87 88.7 90.1 89.1 86.26 86.37 94.34 90.4 91 91.1
20/03/2022 09:30:19 89.74 89.02 94.87 88.7 90.1 89.1 89.73 89.14 94.34 90.4 91 91.1
20/03/2022 09:30:20 80.84 88.47 94.87 88.7 90.1 89.1 83.06 88.59 94.34 90.4 91 91.1
20/03/2022 09:30:21 78.83 85.22 94.87 88.6 90.1 89.1 80.83 85.88 94.34 90.4 91 91.1
20/03/2022 09:30:22 84.79 84.75 94.87 88.6 90.1 89.1 86.78 86.6 94.34 90.4 91 91.1
20/03/2022 09:30:23 90.98 90.39 94.87 88.7 90.1 89.1 90.43 90.01 94.34 90.3 91 91.1
20/03/2022 09:30:24 91.66 91.64 94.87 88.7 90.1 89.1 90.93 90.97 94.34 90.4 91 91.1
20/03/2022 09:30:25 90.05 91.75 94.87 88.7 90.1 89.1 89.48 91.08 94.34 90.3 91 91.1
20/03/2022 09:30:26 77.15 90.2 94.87 88.7 90.1 89.1 78.14 89.61 94.34 90.3 91 91.1
20/03/2022 09:30:27 91.8 91.11 94.87 88.7 90.1 89.1 91.02 90.37 94.34 90.3 91 91.1
20/03/2022 09:30:28 91.11 91.28 94.87 88.6 90.1 89.1 91.18 91.06 94.34 90.3 91 91.1
20/03/2022 09:30:29 88.44 91.8 94.87 88.5 90.1 89.1 88.99 91.54 94.34 90.2 91 91.1
20/03/2022 09:30:30 80.81 89.16 94.87 88.5 90.1 89.1 82.35 89.43 94.34 90.2 91 91.1
20/03/2022 09:30:31 79.95 85.9 94.87 88.4 90.1 89.1 80.69 86.22 94.34 90.1 91 91.1
20/03/2022 09:30:32 84.61 84.23 94.87 88.4 90.1 89.1 85.54 85.03 94.34 90.1 91 91.1
20/03/2022 09:30:33 85.78 85.46 94.87 88.4 90.1 89.1 88.98 88.19 94.34 90.1 91 91.1
20/03/2022 09:30:34 85.59 86.04 94.87 88.4 90.1 89.1 89.28 89.37 94.34 90.1 91 91.1
20/03/2022 09:30:35 97.3 95.36 95.36 88.4 90.1 89.1 97.81 96.04 96.04 90.2 91.1 91.1
20/03/2022 09:30:36 101.79 100.71 100.71 88.7 90.2 89.1 100.82 100 100 90.3 91.1 91.1
20/03/2022 09:30:37 94.37 100.58 100.71 88.7 90.2 89.1 94.24 99.84 100 90.3 91.1 91.1
20/03/2022 09:30:38 90.77 97.84 100.71 88.7 90.2 89.1 90.78 97.25 100 90.3 91.1 91.1
20/03/2022 09:30:39 87.79 94.82 100.71 88.7 90.2 89.1 88.47 94.39 100 90.3 91.1 91.1
20/03/2022 09:30:40 85.66 91.82 100.71 88.7 90.2 89.1 86.9 91.67 100 90.3 91.1 91.1
20/03/2022 09:30:41 84.19 88.9 100.71 88.7 90.2 89.1 85.91 89.19 100 90.2 91.1 91.1
20/03/2022 09:30:42 87.29 87.53 100.71 88.7 90.2 89.1 88.72 88.77 100 90.2 91.1 91.1
20/03/2022 09:30:43 85.91 87.53 100.71 88.7 90.2 89.1 87.08 88.72 100 90.2 91.1 91.1
20/03/2022 09:30:44 84.56 86.28 100.71 88.6 90.2 89.1 86.26 87.55 100 90.2 91.1 91.1
20/03/2022 09:30:45 83.86 85.55 100.71 88.6 90.2 89.1 85.53 86.97 100 90.2 91.1 91.1
20/03/2022 09:30:46 85.46 85.75 100.71 88.6 90.2 89.1 87.01 87.14 100 90.2 91.1 91.1
20/03/2022 09:30:47 85.01 85.6 100.71 88.6 90.2 89.1 86.9 87.27 100 90.2 91.1 91.1
20/03/2022 09:30:48 81.25 84.91 100.71 88.6 90.2 89.1 83.09 86.63 100 90.2 91.1 91.1
20/03/2022 09:30:49 85.96 85.11 100.71 88.6 90.2 89.1 87.36 86.7 100 90.1 91.1 91.1
20/03/2022 09:30:50 84.91 85.92 100.71 88.6 90.2 89.1 87.11 87.8 100 90.1 91.1 91.1
20/03/2022 09:30:51 82.49 84.63 100.71 88.6 90.2 89.1 85.25 86.52 100 90.1 91.1 91.1
20/03/2022 09:30:52 85.08 85.18 100.71 88.5 90.2 89.1 85.88 86.34 100 90.1 91.1 91.1
20/03/2022 09:30:53 82.92 84.37 100.71 88.5 90.2 89.1 84.62 85.84 100 90.1 91.1 91.1
20/03/2022 09:30:54 85.74 85.67 100.71 88.5 90.2 89.1 86.41 86.35 100 90.1 91.1 91.1
20/03/2022 09:30:55 87.77 87.4 100.71 88.5 90.2 89.1 87.45 87.46 100 90 91.1 91.1
20/03/2022 09:30:56 83.81 86.79 100.71 88.5 90.2 89.1 84.79 86.88 100 90 91.1 91.1
20/03/2022 09:30:57 81.57 85.23 100.71 88.5 90.2 89.1 82.77 85.72 100 90 91.1 91.1
20/03/2022 09:30:58 87.37 86.74 100.71 88.5 90.2 89.1 87.44 86.88 100 90 91.1 91.1
20/03/2022 09:30:59 85.21 86.53 100.71 88.5 90.2 89.1 86.56 86.89 100 90 91.1 91.1
20/03/2022 09:31:00 91.84 90.94 100.71 88.5 90.2 89.1 91.79 90.9 100 90 91.1 91.1
20/03/2022 09:31:01 86.82 90.74 100.71 88.5 90.2 89.1 86.94 90.74 100 90 91.1 91.1
20/03/2022 09:31:02 89.35 90.34 100.71 88.5 90.2 89.1 88.96 90.03 100 90 91.1 91.1
20/03/2022 09:31:03 83.56 88.88 100.71 88.5 90.2 89.1 84.15 88.66 100 90 91.1 91.1
20/03/2022 09:31:04 87.46 87.77 100.71 88.5 90.2 89.1 87.57 87.81 100 89.9 91.1 91.1
20/03/2022 09:31:05 85.35 86.97 100.71 88.5 90.2 89.1 85.78 87.05 100 89.9 91.1 91.1
20/03/2022 09:31:06 84.82 86.32 100.58 88.5 90.2 89.1 85.84 86.77 99.84 89.9 91.1 91.1
20/03/2022 09:31:07 82.82 85.18 97.84 88.5 90.1 89.1 84.96 85.9 97.25 89.9 91.1 91.1
20/03/2022 09:31:08 86.16 85.51 94.82 88.4 90.1 89.1 87.8 87.12 94.39 89.9 91.1 91.1
20/03/2022 09:31:09 86.01 85.93 91.82 88.4 90.1 89.1 87.49 87.47 91.67 89.9 91.1 91.1
20/03/2022 09:31:10 85.26 86.11 90.94 88.4 90.1 89.1 86.12 87.39 90.9 89.8 91.1 91.1
20/03/2022 09:31:11 82.81 85.79 90.94 88.3 90.1 89.1 85.04 86.8 90.9 89.8 91.1 91.1
20/03/2022 09:31:12 90.89 90.05 90.94 88.4 90.1 89.1 91.38 90.57 90.9 89.8 91.1 91.1
20/03/2022 09:31:13 88.95 90.16 90.94 88.4 90.1 89.1 90.19 90.82 90.9 89.8 91.1 91.1
20/03/2022 09:31:14 85.08 89.25 90.94 88.4 90.1 89.1 86.88 90.13 90.9 89.8 91.1 91
20/03/2022 09:31:15 84 87.29 90.94 88.4 90.1 89.1 85.95 88.37 90.9 89.8 91.1 91
20/03/2022 09:31:16 90.64 89.31 90.94 88.4 90.1 89.1 90.55 89.53 90.9 89.8 91.1 91
20/03/2022 09:31:17 93.26 92.22 92.22 88.4 90.1 89.1 93.21 92.2 92.2 89.8 91.1 91
20/03/2022 09:31:18 90.38 91.65 92.22 88.4 90.2 89.1 90.66 91.76 92.2 89.8 91.1 91
20/03/2022 09:31:19 93.43 92.98 92.98 88.4 90.2 89.1 93.42 92.91 92.91 89.8 91.1 91
20/03/2022 09:31:20 94.52 94.51 94.51 88.4 90.2 89.1 93.91 94.02 94.02 89.8 91.1 91
20/03/2022 09:31:21 87.12 94.29 94.51 88.4 90.2 89.1 87.95 93.85 94.02 89.8 91.1 91
20/03/2022 09:31:22 88.04 91.1 94.51 88.4 90.2 89.1 89.85 90.97 94.02 89.7 91.1 91
20/03/2022 09:31:23 93.87 92.93 94.51 88.4 90.2 89.1 93.13 92.68 94.02 89.7 91.1 91
20/03/2022 09:31:24 90.4 92.61 94.51 88.3 90.2 89.1 90.23 92.3 94.02 89.7 91.1 91
20/03/2022 09:31:25 87.7 90.84 94.51 88.3 90.2 89.1 89.15 90.65 94.02 89.7 91.1 91
20/03/2022 09:31:26 87.05 89.02 94.51 88.3 90.2 89.1 88.06 89.78 94.02 89.6 91.1 91
20/03/2022 09:31:27 85.99 87.8 94.51 88.3 90.2 89.1 89.74 90.04 94.02 89.7 91.1 91
20/03/2022 09:31:28 84.5 86.76 94.51 88.2 90.2 89.1 85.75 89.4 94.02 89.6 91.1 91
20/03/2022 09:31:29 85.62 85.84 94.51 88.1 90.2 89.1 93.53 92.08 94.02 89.6 91.1 91
20/03/2022 09:31:30 86.11 86.45 94.51 88.1 90.1 89.1 89.64 91.84 94.02 89.6 91.1 91
20/03/2022 09:31:31 87.96 87.51 94.51 88.1 90.1 89.1 89.63 90.5 94.02 89.6 91.1 91
20/03/2022 09:31:32 85.48 87.47 94.51 88.1 90.1 89.1 90.6 91.13 94.02 89.6 91.1 91
20/03/2022 09:31:33 87.25 87.24 94.51 88.1 90.1 89.1 89.09 90.49 94.02 89.6 91.1 91
20/03/2022 09:31:34 88.89 88.78 94.51 88.1 90.1 89.1 89.52 90.2 94.02 89.6 91.1 91
20/03/2022 09:31:35 87.07 88.1 94.51 88.1 90.1 89.1 88.65 89.47 94.02 89.6 91.1 91
20/03/2022 09:31:36 85.35 87.53 94.51 88.1 90.1 89.1 88.06 88.97 94.02 89.6 91.1 91
20/03/2022 09:31:37 84.2 86.16 94.51 88.1 90.1 89.1 85.23 88.41 94.02 89.6 91.1 91
20/03/2022 09:31:38 86.09 85.93 94.51 88.1 90.1 89.1 86.58 86.9 94.02 89.5 91.1 91
20/03/2022 09:31:39 82.89 85.9 94.51 88.1 90.1 89.1 84.78 86.72 94.02 89.5 91.1 91
20/03/2022 09:31:40 86.28 86.04 94.51 88.1 90.1 89.1 86.7 86.67 94.02 89.5 91.1 91
20/03/2022 09:31:41 88.02 88.18 94.51 88.2 90.1 89.1 88.85 88.51 94.02 89.5 91.1 91
20/03/2022 09:31:42 84.18 86.78 94.51 88.2 90.1 89.1 89.14 89.3 94.02 89.5 91.1 91
20/03/2022 09:31:43 86.08 86.1 94.51 88.2 90.1 89.1 91.43 90.86 94.02 89.5 91.1 91
20/03/2022 09:31:44 84.99 86.16 94.51 88.1 90.1 89.1 89.61 90.84 94.02 89.5 91.1 91
20/03/2022 09:31:45 83.63 85.37 94.51 88.1 90.1 89.1 87.09 90.01 94.02 89.5 91.1 91
20/03/2022 09:31:46 87.33 86.78 94.51 88.1 90.1 89.1 90.9 90.57 94.02 89.5 91.1 91
20/03/2022 09:31:47 85.99 87.58 94.51 88.2 90.1 89.1 88.1 90.48 94.02 89.5 91.1 91
20/03/2022 09:31:48 79.13 85.68 94.51 88.2 90.1 89.1 84.12 88.49 94.02 89.5 91.1 91
20/03/2022 09:31:49 86.47 85.61 94.51 88.2 90.1 89.1 88.48 88.2 94.02 89.5 91.1 91
20/03/2022 09:31:50 82.7 85.12 94.29 88.2 90.1 89.1 84.24 87.5 93.85 89.5 91.1 91
20/03/2022 09:31:51 79.25 83.5 92.93 88.2 90.1 89.1 80.9 85.6 92.68 89.5 91.1 91
20/03/2022 09:31:52 83.79 83.36 92.93 88.2 90.1 89.1 84.32 84.29 92.68 89.5 91.1 91
20/03/2022 09:31:53 87.07 86.17 92.61 88.2 90.1 89.1 87.51 86.81 92.3 89.5 91 91
20/03/2022 09:31:54 82.66 85.69 90.84 88.2 90.1 89.1 84.91 86.37 92.08 89.5 91 91
20/03/2022 09:31:55 79.44 83.87 89.02 88.2 90.1 89.1 81.77 85.31 92.08 89.5 91 91
20/03/2022 09:31:56 91.65 90.21 90.21 88.2 90.1 89.1 90.65 89.45 92.08 89.5 91 91
20/03/2022 09:31:57 80.4 90.18 90.21 88.2 90.1 89.1 88.51 90.14 92.08 89.5 91 91
20/03/2022 09:31:58 84.48 86.44 90.21 88.2 90.1 89.1 86.83 88.61 92.08 89.5 91 91
20/03/2022 09:31:59 93.46 92.29 92.29 88.2 90.1 89.1 93.14 92.1 92.1 89.5 91 91
20/03/2022 09:32:00 82.32 91.13 92.29 88.2 90.1 89.1 85.91 91.24 92.1 89.5 91 91
20/03/2022 09:32:01 78.69 87.75 92.29 88.2 90.1 89.1 85.18 88.83 92.1 89.6 91 91
20/03/2022 09:32:02 88.33 88.19 92.29 88.2 90.1 89.1 89.83 89.81 92.1 89.6 91 91
20/03/2022 09:32:03 93.3 92.05 92.29 88.3 90.1 89.1 94.18 93.13 93.13 89.6 91 91
20/03/2022 09:32:04 89.57 92.4 92.4 88.3 90.1 89.1 91.16 93.46 93.46 89.6 91 91
20/03/2022 09:32:05 80.91 90.33 92.4 88.3 90.1 89.1 88.56 91.71 93.46 89.6 91 91
20/03/2022 09:32:06 84.3 87.4 92.4 88.3 90.1 89.1 88.18 90.58 93.46 89.6 91 91
20/03/2022 09:32:07 84.53 85.11 92.4 88.3 90.1 89 88.93 89.12 93.46 89.6 91 91
20/03/2022 09:32:08 85.58 86.41 92.4 88.3 90.1 89 88.83 88.95 93.46 89.6 91 91
20/03/2022 09:32:09 81.49 85 92.4 88.3 90.1 89 90.31 90.15 93.46 89.6 91.1 91
20/03/2022 09:32:10 81.41 83.51 92.4 88.3 90.1 89 89.61 90.74 93.46 89.6 91.1 91
20/03/2022 09:32:11 80.52 81.97 92.4 88.3 90.1 89 86.83 89.57 93.46 89.6 91.1 91
20/03/2022 09:32:12 78.39 81.1 92.4 88.3 90.1 89 86.65 88.14 93.46 89.6 91.1 91
20/03/2022 09:32:13 87.27 86.11 92.4 88.3 90.1 89 88.36 88.2 93.46 89.6 91.1 91
20/03/2022 09:32:14 87.28 87.46 92.4 88.3 90.1 89 89.53 89.41 93.46 89.6 91.1 91
20/03/2022 09:32:15 87.97 87.99 92.4 88.3 90.1 89.1 89.9 90.02 93.46 89.6 91.1 91
20/03/2022 09:32:16 88.49 89.02 92.4 88.3 90.1 89.1 90.39 90.59 93.46 89.6 91.1 91
20/03/2022 09:32:17 89.84 90.05 92.4 88.3 90.1 89.1 90.85 91.02 93.46 89.7 91.1 91
20/03/2022 09:32:18 84.82 89.71 92.4 88.3 90.1 89.1 88.17 91.07 93.46 89.7 91.1 91
20/03/2022 09:32:19 92.07 91.56 92.4 88.3 90.1 89.1 92.02 91.78 93.46 89.7 91.1 91
20/03/2022 09:32:20 84.05 91.57 92.4 88.3 90.1 89.1 87.76 91.79 93.46 89.7 91.1 91
20/03/2022 09:32:21 87.38 88.48 92.4 88.4 90.1 89.1 90.27 90.48 93.46 89.7 91.1 91
20/03/2022 09:32:22 87.96 89.47 92.4 88.4 90.1 89.1 91.03 90.9 93.46 89.7 91.1 91
20/03/2022 09:32:23 87.13 88.02 92.4 88.4 90.1 89.1 90.31 90.97 93.46 89.7 91.1 91
20/03/2022 09:32:24 88.49 88.67 92.4 88.4 90.1 89.1 90.75 91.18 93.46 89.7 91.1 91
20/03/2022 09:32:25 88.52 89.37 92.4 88.4 90.1 89.1 89.26 91.18 93.46 89.7 91.1 91
20/03/2022 09:32:26 86.06 87.75 92.4 88.4 90 89.1 90.61 90.54 93.46 89.7 91 91
20/03/2022 09:32:27 88.02 88.25 92.4 88.3 90 89.1 89.69 90.84 93.46 89.7 91 91
20/03/2022 09:32:28 100.6 99.43 99.43 88.6 90.1 89.1 99.63 98.5 98.5 89.8 91.1 91
20/03/2022 09:32:29 94.87 99.43 99.43 88.6 90.1 89.1 94.52 98.48 98.5 89.9 91.1 91
20/03/2022 09:32:30 88.4 96.76 99.43 88.6 90.1 89.1 93.11 96.12 98.5 89.9 91.1 91
20/03/2022 09:32:31 89.66 93.45 99.43 88.6 90.1 89.1 95.59 96.57 98.5 89.9 91.1 91
20/03/2022 09:32:32 90.07 91.55 99.43 88.6 90.1 89.1 90.9 94.56 98.5 89.9 91.1 91
20/03/2022 09:32:33 88.37 90.42 99.43 88.6 90.1 89.1 90.38 92.58 98.5 89.9 91.1 91
20/03/2022 09:32:34 91.46 91.48 99.43 88.6 90.1 89.1 91.82 92.18 98.5 89.9 91.1 91
20/03/2022 09:32:35 87.06 91.19 99.43 88.6 90.1 89.1 89.5 91.93 98.5 89.9 91.1 91
20/03/2022 09:32:36 80.73 88.94 99.43 88.5 90.1 89.1 88.33 90.49 98.5 89.9 91 91
20/03/2022 09:32:37 86.36 86.74 99.43 88.5 90.1 89.1 88.08 89.25 98.5 89.9 91 91
20/03/2022 09:32:38 85.16 86.55 99.43 88.5 90.1 89.1 90.1 89.7 98.5 89.9 91 91
20/03/2022 09:32:39 82.45 85.74 99.43 88.5 90.1 89.1 86.36 89.69 98.5 89.8 91 91
20/03/2022 09:32:40 89.18 88.62 99.43 88.5 90.1 89.1 91.67 90.84 98.5 89.9 91 91
20/03/2022 09:32:41 89.28 89.19 99.43 88.5 90.1 89.1 92.06 91.85 98.5 89.9 91 91
20/03/2022 09:32:42 92.42 91.52 99.43 88.5 90.1 89.1 92.98 93.04 98.5 89.9 91.1 91
20/03/2022 09:32:43 87.34 91.07 99.43 88.5 90.1 89.1 89.85 92.24 98.5 89.9 91.1 91
20/03/2022 09:32:44 89.8 89.68 99.43 88.6 90.1 89.1 90.41 90.99 98.5 89.9 91.1 91
20/03/2022 09:32:45 88.71 89.72 99.43 88.5 90.1 89.1 90.45 90.92 98.5 89.7 91.1 91
20/03/2022 09:32:46 86.9 89 99.43 88.5 90.1 89.1 88.48 90.44 98.5 89.7 91.1 91
20/03/2022 09:32:47 88.27 88.77 99.43 88.5 90.1 89.1 90.09 90.24 98.5 89.7 91.1 91
20/03/2022 09:32:48 87.99 88.57 99.43 88.5 90.1 89.1 89.17 89.95 98.5 89.7 91.1 91
20/03/2022 09:32:49 98.32 97 99.43 88.6 90.1 89.1 101.29 99.92 99.92 89.9 91.1 91
20/03/2022 09:32:50 85.91 96.2 99.43 88.6 90.1 89.1 89 99 99.92 89.9 91.1 91
20/03/2022 09:32:51 93.19 93.55 99.43 88.6 90.1 89.1 93.77 95.37 99.92 89.9 91.1 91
20/03/2022 09:32:52 97.32 97.14 99.43 88.7 90.1 89.1 96.98 97.14 99.92 90 91.1 91
20/03/2022 09:32:53 94.91 96.91 99.43 88.8 90.1 89.1 94.58 96.74 99.92 90 91.1 91
20/03/2022 09:32:54 88.01 95.04 99.43 88.8 90.1 89.1 88.99 94.92 99.92 90 91.1 91
20/03/2022 09:32:55 89.13 91.95 99.43 88.8 90.1 89.1 90.51 92.11 99.92 90 91.1 91
20/03/2022 09:32:56 88.75 91.05 99.43 88.8 90.1 89.1 90.45 91.81 99.92 90 91.1 91
20/03/2022 09:32:57 90.08 90.31 99.43 88.8 90.1 89.1 90.73 91.03 99.92 90 91.1 91
20/03/2022 09:32:58 87.97 90.36 99.43 88.8 90.1 89.1 88.81 91.05 99.92 90 91.1 91
20/03/2022 09:32:59 89.6 89.57 97.14 88.8 90.1 89.1 90.73 90.56 99.92 90 91.1 91
20/03/2022 09:33:00 88.12 89.82 97.14 88.8 90.1 89.1 91.09 90.87 99.92 90.1 91.1 91
20/03/2022 09:33:01 89.48 89.65 97.14 88.8 90.1 89.1 90.51 90.99 99.92 90.1 91.1 91
20/03/2022 09:33:02 89.81 89.98 97.14 88.8 90.1 89.1 92.31 92.31 99.92 90.1 91.1 91
20/03/2022 09:33:03 86.78 89.48 97.14 88.8 90.1 89.1 90.28 91.53 99.92 90.1 91.1 91
20/03/2022 09:33:04 84.93 88.17 97.14 88.8 90.1 89.1 88.78 90.84 99.92 90.1 91.1 91
20/03/2022 09:33:05 85.28 86.38 97.14 88.8 90.1 89.1 89.86 90.14 99.92 90.1 91.1 91
20/03/2022 09:33:06 93.43 92.2 97.14 88.9 90.1 89.1 93.73 92.85 99.92 90.1 91.1 91
20/03/2022 09:33:07 85.52 92.06 97.14 88.9 90.1 89.1 88.33 92.71 99.92 90.1 91.1 91
20/03/2022 09:33:08 86.36 89.03 97.14 88.9 90.1 89.1 89.76 90.5 99.92 90.1 91.1 91
20/03/2022 09:33:09 90.17 89.33 97.14 88.9 90.1 89.1 91.61 91.26 99.92 90.1 91.1 91
20/03/2022 09:33:10 88.99 89.43 97.14 88.9 90.1 89.1 90.82 91.23 99.92 90.1 91.1 91
20/03/2022 09:33:11 91.97 91.13 97.14 88.9 90.1 89.1 93.82 92.86 99.92 90.1 91.1 91
20/03/2022 09:33:12 91.97 92.31 97.14 88.9 90.1 89.1 92.99 93.28 99.92 90.2 91.2 91
20/03/2022 09:33:13 93.58 94.61 97.14 89 90.1 89.1 93.43 94.65 99.92 90.2 91.2 91
20/03/2022 09:33:14 83.23 92.35 97.14 89 90.1 89.1 86.95 92.79 99.92 90.2 91.2 91
20/03/2022 09:33:15 86.06 88.89 97.14 89 90.1 89.1 88.95 90.05 99.92 90.2 91.2 91
20/03/2022 09:33:16 91.05 90.47 97.14 89 90.1 89.1 92.14 91.63 99.92 90.2 91.2 91
20/03/2022 09:33:17 92.33 92.04 97.14 89 90.1 89.1 93.48 93.04 99.92 90.2 91.2 91
20/03/2022 09:33:18 90.14 91.78 97.14 89 90.1 89.1 91.41 92.83 99.92 90.2 91.2 91
20/03/2022 09:33:19 90.04 91.39 97.14 89 90.1 89.1 91.5 92.57 99 90.2 91.2 91
20/03/2022 09:33:20 90.74 92.17 97.14 89 90.2 89.1 91.82 93.09 97.14 90.2 91.2 91
20/03/2022 09:33:21 84.27 89.96 97.14 89 90.2 89.1 86.95 91.3 97.14 90.2 91.2 91
20/03/2022 09:33:22 89.89 89.43 96.91 89.1 90.2 89.1 90.51 90.39 96.74 90.2 91.2 91
20/03/2022 09:33:23 94.06 94.08 95.04 89.1 90.2 89.2 94.54 94.25 94.92 90.3 91.2 91.1
20/03/2022 09:33:24 91.19 91.98 94.61 89.1 90.2 89.2 92.81 93.12 94.65 90.3 91.2 91.1
20/03/2022 09:33:25 88.49 91.87 94.61 89.1 90.2 89.2 90.24 93.1 94.65 90.3 91.2 91.1
20/03/2022 09:33:26 87.06 90.02 94.61 89.1 90.2 89.2 89.46 91.5 94.65 90.3 91.2 91.1
20/03/2022 09:33:27 90.18 90.17 94.61 89.1 90.2 89.2 91.67 91.52 94.65 90.3 91.2 91.1
20/03/2022 09:33:28 89.9 90.34 94.61 89.1 90.2 89.2 93.79 93.77 94.65 90.3 91.2 91.1
20/03/2022 09:33:29 89.86 91.43 94.61 89.2 90.2 89.2 93.69 94.98 94.98 90.3 91.2 91.1
20/03/2022 09:33:30 89.25 90.5 94.61 89.2 90.2 89.2 91.15 93.33 94.98 90.4 91.2 91.1
20/03/2022 09:33:31 93.33 93.32 94.61 89.2 90.2 89.2 95.56 95.63 95.63 90.4 91.2 91.1
20/03/2022 09:33:32 98.24 97.47 97.47 89.3 90.2 89.2 100.38 99.62 99.62 90.5 91.2 91.1
20/03/2022 09:33:33 94.92 97.73 97.73 89.4 90.2 89.2 95.72 99.47 99.62 90.6 91.3 91.1
20/03/2022 09:33:34 92.52 96.11 97.73 89.4 90.2 89.2 95.25 98.06 99.62 90.6 91.3 91.1
20/03/2022 09:33:35 89.25 93.6 97.73 89.4 90.2 89.2 89.66 95.78 99.62 90.6 91.2 91.1
20/03/2022 09:33:36 90.54 91.61 97.73 89.4 90.2 89.2 90.05 92.84 99.62 90.6 91.2 91.1
20/03/2022 09:33:37 94.91 94.75 97.73 89.4 90.2 89.2 94.06 94.23 99.62 90.6 91.2 91.1
20/03/2022 09:33:38 92.16 93.32 97.73 89.4 90.2 89.2 91.6 92.83 99.62 90.6 91.3 91.1
20/03/2022 09:33:39 85.76 92.65 97.73 89.4 90.2 89.2 86.27 92.18 99.62 90.6 91.3 91.1
20/03/2022 09:33:40 90.75 91.16 97.73 89.4 90.2 89.2 90.83 91 99.62 90.6 91.3 91.1
20/03/2022 09:33:41 93.86 93.59 97.73 89.4 90.2 89.2 93.65 93.34 99.62 90.6 91.3 91.1
20/03/2022 09:33:42 94.95 94.2 97.73 89.5 90.2 89.2 94.62 93.98 99.62 90.6 91.3 91.1
20/03/2022 09:33:43 91.2 94.12 97.73 89.5 90.2 89.2 90.93 93.79 99.62 90.6 91.3 91.1
20/03/2022 09:33:44 90.18 91.89 97.73 89.5 90.2 89.2 90.86 91.69 99.62 90.6 91.3 91.1
20/03/2022 09:33:45 90.01 92.19 97.73 89.5 90.2 89.2 89.64 92.13 99.62 90.6 91.3 91.1
20/03/2022 09:33:46 89.68 91.41 97.73 89.5 90.2 89.2 89.98 91.44 99.62 90.6 91.3 91.1
20/03/2022 09:33:47 90.24 90.83 97.73 89.5 90.2 89.2 90.42 91.01 99.62 90.6 91.3 91.1
20/03/2022 09:33:48 83.14 90.53 97.73 89.5 90.2 89.2 83.73 90.72 99.62 90.6 91.3 91.1
20/03/2022 09:33:49 92.28 92.19 97.73 89.5 90.2 89.2 91.4 91.6 99.62 90.6 91.3 91.1
20/03/2022 09:33:50 86.49 89.82 97.73 89.5 90.2 89.2 86.51 89.28 99.62 90.6 91.3 91.1
20/03/2022 09:33:51 84.58 88.19 97.73 89.5 90.2 89.2 85.4 87.85 99.62 90.6 91.2 91.1
20/03/2022 09:33:52 85.53 86.59 97.73 89.5 90.2 89.2 87.95 87.63 99.62 90.6 91.2 91.1
20/03/2022 09:33:53 84.49 86.62 97.73 89.5 90.2 89.2 87.2 88.21 99.62 90.6 91.2 91.1
20/03/2022 09:33:54 90.84 89.5 97.73 89.5 90.2 89.2 91.38 90.36 99.62 90.6 91.2 91.1
20/03/2022 09:33:55 84.74 89.1 97.73 89.5 90.2 89.2 86.62 90.02 99.62 90.6 91.2 91.1
20/03/2022 09:33:56 85.39 87.15 97.73 89.5 90.2 89.2 86.59 88.45 99.62 90.6 91.2 91.1
20/03/2022 09:33:57 84.87 86.33 97.73 89.5 90.2 89.2 89.46 88.98 99.62 90.6 91.2 91.1
20/03/2022 09:33:58 95.46 94.08 97.73 89.5 90.2 89.2 96.06 94.9 99.62 90.6 91.2 91.1
20/03/2022 09:33:59 93.97 94.36 97.73 89.6 90.2 89.2 94.19 94.96 99.62 90.6 91.2 91.1
20/03/2022 09:34:00 89.32 94.43 97.73 89.6 90.2 89.2 90.12 94.76 99.62 90.6 91.2 91.1
20/03/2022 09:34:01 96.23 95.97 97.73 89.6 90.2 89.2 96.11 95.96 99.62 90.7 91.2 91.1
20/03/2022 09:34:02 94.8 95.22 97.73 89.7 90.2 89.2 94.76 95.22 99.47 90.7 91.2 91.1
20/03/2022 09:34:03 96.43 96.17 96.17 89.7 90.2 89.2 96.26 96.04 98.06 90.8 91.3 91.1
20/03/2022 09:34:04 92.72 95.58 96.17 89.7 90.2 89.2 93.04 95.48 96.04 90.8 91.3 91.1
20/03/2022 09:34:05 91.08 94.21 96.17 89.7 90.2 89.2 92.02 94.28 96.04 90.8 91.3 91.1
20/03/2022 09:34:06 91.74 92.37 96.17 89.8 90.2 89.2 91.85 92.87 96.04 90.8 91.3 91.1
20/03/2022 09:34:07 88.68 91.95 96.17 89.8 90.2 89.2 90.26 92.25 96.04 90.8 91.3 91.1
20/03/2022 09:34:08 89.17 90.11 96.17 89.8 90.2 89.2 91.02 91.42 96.04 90.8 91.2 91.1
20/03/2022 09:34:09 88.24 89.7 96.17 89.8 90.2 89.2 89.18 91.03 96.04 90.8 91.2 91.1
20/03/2022 09:34:10 90.62 90.61 96.17 89.8 90.2 89.2 91.24 91.24 96.04 90.8 91.2 91.1
20/03/2022 09:34:11 87.76 90.04 96.17 89.8 90.2 89.2 89.3 90.76 96.04 90.8 91.2 91.1
20/03/2022 09:34:12 87.34 89.17 96.17 89.8 90.1 89.2 88.85 90.38 96.04 90.8 91.2 91.1
20/03/2022 09:34:13 84.86 88.01 96.17 89.8 90.1 89.2 87.14 89.28 96.04 90.8 91.2 91.1
20/03/2022 09:34:14 85.09 86.06 96.17 89.7 90.1 89.2 88.97 89.3 96.04 90.8 91.2 91.1
20/03/2022 09:34:15 86.18 86.27 96.17 89.7 90.1 89.2 86.95 88.21 96.04 90.8 91.2 91.1
20/03/2022 09:34:16 87.11 87.34 96.17 89.7 90.1 89.2 88.3 88.41 96.04 90.8 91.2 91.1
20/03/2022 09:34:17 85.93 86.6 96.17 89.7 90.1 89.2 86.52 87.93 96.04 90.8 91.2 91.1
20/03/2022 09:34:18 81.62 86.38 96.17 89.7 90.1 89.2 83.4 87.31 96.04 90.8 91.2 91.1
20/03/2022 09:34:19 87.26 86.42 96.17 89.7 90.1 89.2 87.34 86.82 96.04 90.7 91.2 91.1
20/03/2022 09:34:20 94.72 93.85 96.17 89.8 90.1 89.2 94.66 93.72 96.04 90.8 91.2 91.1
20/03/2022 09:34:21 91.78 92.16 96.17 89.8 90.1 89.2 94.19 93.77 96.04 90.8 91.2 91.1
20/03/2022 09:34:22 91.94 92.71 96.17 89.8 90.1 89.2 92.83 93.83 96.04 90.8 91.2 91.1
20/03/2022 09:34:23 97.43 97.13 97.13 89.9 90.1 89.2 101.53 101.13 101.13 91 91.2 91.1
20/03/2022 09:34:24 94.82 98.12 98.12 89.9 90.1 89.2 98.35 101.99 101.99 91 91.3 91.1
20/03/2022 09:34:25 89.34 95.2 98.12 89.9 90.1 89.2 90.65 98.96 101.99 91 91.3 91.1
20/03/2022 09:34:26 90.55 92.87 98.12 89.9 90.1 89.2 91.38 95.69 101.99 91 91.3 91.1
20/03/2022 09:34:27 90.65 91.11 98.12 89.9 90.2 89.2 92.06 93.33 101.99 91 91.3 91.1
20/03/2022 09:34:28 88.88 90.86 98.12 89.9 90.2 89.2 91.98 92.81 101.99 91 91.3 91.1
20/03/2022 09:34:29 94.15 93.38 98.12 89.9 90.2 89.2 94.75 94.37 101.99 91 91.3 91.1
20/03/2022 09:34:30 88.45 93.28 98.12 89.9 90.2 89.2 89.79 94.25 101.99 91 91.3 91.1
20/03/2022 09:34:31 90.16 90.77 98.12 89.9 90.2 89.2 94.7 94.64 101.99 91.1 91.3 91.1
20/03/2022 09:34:32 91.88 92.48 98.12 89.9 90.2 89.2 94.74 96.28 101.99 91.1 91.3 91.1
20/03/2022 09:34:33 88.58 90.74 98.12 89.9 90.2 89.2 90.37 93.81 101.99 91.1 91.3 91.1
20/03/2022 09:34:34 82.07 89.24 98.12 89.9 90.2 89.2 86.29 91.83 101.99 91.1 91.3 91.1
20/03/2022 09:34:35 83.18 86.38 98.12 89.9 90.2 89.2 86.26 89.38 101.99 91.1 91.3 91.1
20/03/2022 09:34:36 84.15 85.03 98.12 89.9 90.1 89.2 87.2 88.02 101.99 91.1 91.3 91.1
20/03/2022 09:34:37 85.11 85.06 98.12 89.9 90.1 89.2 87.42 87.61 101.99 91.1 91.3 91.1
20/03/2022 09:34:38 89.75 88.61 98.12 89.9 90.2 89.2 90.39 89.71 101.99 91.1 91.3 91.1
20/03/2022 09:34:39 86.16 88.71 98.12 89.9 90.2 89.2 87.56 89.74 101.99 91.1 91.3 91.1
20/03/2022 09:34:40 84.21 87.06 98.12 89.9 90.2 89.2 85.73 88.39 101.99 91 91.3 91.1
20/03/2022 09:34:41 86.97 87.45 98.12 89.9 90.2 89.2 87.93 88.32 101.99 91.1 91.3 91.1
20/03/2022 09:34:42 94.4 92.81 98.12 89.9 90.2 89.2 93.41 92.02 101.99 91.1 91.3 91.1
20/03/2022 09:34:43 93.11 93.38 98.12 90 90.2 89.2 92.67 92.8 101.99 91.1 91.3 91.1
20/03/2022 09:34:44 88.6 93.43 98.12 90 90.2 89.2 88.36 92.86 101.99 91.1 91.3 91.1
20/03/2022 09:34:45 83.31 90.33 98.12 90 90.2 89.2 84.31 89.9 101.99 91.1 91.3 91.1
20/03/2022 09:34:46 74.53 87.29 98.12 90 90.2 89.2 77.89 87.29 101.99 91.1 91.3 91.1
20/03/2022 09:34:47 81.99 83.33 98.12 90 90.2 89.2 82.87 83.83 101.99 91.1 91.3 91.1
20/03/2022 09:34:48 86.28 85.42 98.12 90 90.2 89.2 87.8 86.96 101.99 91.1 91.3 91.1
20/03/2022 09:34:49 83.74 84.96 98.12 90 90.2 89.2 84.52 86.3 101.99 91.1 91.3 91.1
20/03/2022 09:34:50 87.9 87.37 98.12 90 90.2 89.2 88 87.61 101.99 91.1 91.3 91.1
20/03/2022 09:34:51 88.48 88.98 98.12 90 90.2 89.2 88.57 88.84 101.99 91.1 91.3 91.1
20/03/2022 09:34:52 90.88 91.11 98.12 90 90.2 89.2 90.09 90.41 101.99 91.1 91.3 91.1
20/03/2022 09:34:53 91.18 92.31 98.12 90 90.2 89.2 91.56 91.61 101.99 91.1 91.3 91.1
20/03/2022 09:34:54 98.06 96.91 96.91 90.1 90.2 89.2 97.2 96.13 98.96 91.2 91.3 91.1
20/03/2022 09:34:55 90.31 95.77 96.91 90.1 90.2 89.2 90.2 95.09 96.28 91.2 91.3 91.1
20/03/2022 09:34:56 89.61 93.63 96.91 90.1 90.2 89.2 90.16 93.15 96.28 91.2 91.3 91.1
20/03/2022 09:34:57 87.82 91.16 96.91 90.1 90.2 89.2 88.75 91.2 96.28 91.2 91.3 91.1
20/03/2022 09:34:58 91.09 92.11 96.91 90.1 90.2 89.2 91.66 92.24 96.28 91.2 91.3 91.1
20/03/2022 09:34:59 93.18 92.95 96.91 90.1 90.2 89.2 93.45 93.22 96.28 91.2 91.3 91.1
20/03/2022 09:35:00 88.14 92.14 96.91 90.2 90.2 89.2 94.98 94.54 96.28 91.2 91.3 91.1
20/03/2022 09:35:01 88.27 89.94 96.91 90.2 90.2 89.2 91.59 94.23 96.28 91.3 91.3 91.1
20/03/2022 09:35:02 82.27 89.02 96.91 90.2 90.2 89.2 87.81 92.81 96.13 91.3 91.3 91.1
20/03/2022 09:35:03 87.3 87.44 96.91 90.2 90.2 89.2 89.88 90.49 96.13 91.3 91.3 91.1
20/03/2022 09:35:04 83.14 86.97 96.91 90.2 90.2 89.2 87.45 90.13 96.13 91.3 91.3 91.1
20/03/2022 09:35:05 81.19 85.24 96.91 90.2 90.2 89.2 85.19 88.63 96.13 91.3 91.3 91
20/03/2022 09:35:06 83.14 83.79 96.91 90.2 90.2 89.2 84.29 86.79 96.13 91.3 91.3 91
20/03/2022 09:35:07 83.46 83.39 96.91 90.2 90.2 89.2 87.79 87.33 96.13 91.3 91.3 91
20/03/2022 09:35:08 86.31 85.92 96.91 90.1 90.2 89.2 88.8 88.62 96.13 91.3 91.3 91
20/03/2022 09:35:09 87.36 87.33 96.91 90.1 90.2 89.2 87.52 88.6 96.13 91.2 91.3 91
20/03/2022 09:35:10 87.19 87.73 96.91 90.1 90.2 89.2 88.68 89.02 96.13 91.2 91.2 91
20/03/2022 09:35:11 90.22 89.81 96.91 90.1 90.2 89.2 90.84 90.56 96.13 91.2 91.2 91
20/03/2022 09:35:12 95.6 94.35 96.91 90.1 90.2 89.2 96 94.73 96.13 91.3 91.3 91
20/03/2022 09:35:13 91.65 93.91 96.91 90.1 90.2 89.2 92.74 94.43 96.13 91.3 91.3 91
20/03/2022 09:35:14 95.03 95.28 96.91 90.2 90.2 89.2 96.16 95.9 96.13 91.3 91.3 91
20/03/2022 09:35:15 93.49 93.78 96.91 90.2 90.2 89.2 94.54 95.04 96.13 91.3 91.3 91
20/03/2022 09:35:16 98.3 97.7 97.7 90.3 90.2 89.2 98.26 97.63 97.63 91.4 91.3 91
20/03/2022 09:35:17 95.47 97.3 97.7 90.3 90.2 89.2 95.68 97.41 97.63 91.4 91.3 91
20/03/2022 09:35:18 93.93 95.63 97.7 90.3 90.3 89.2 94.7 95.93 97.63 91.5 91.3 91
20/03/2022 09:35:19 86.62 94.5 97.7 90.3 90.2 89.2 89.87 95.12 97.63 91.5 91.3 91
20/03/2022 09:35:20 89.37 91.66 97.7 90.3 90.2 89.2 92.09 93.18 97.63 91.5 91.3 91
20/03/2022 09:35:21 89.07 90.57 97.7 90.4 90.2 89.2 89.32 92.17 97.63 91.5 91.3 91
20/03/2022 09:35:22 88.49 89.7 97.7 90.4 90.2 89.2 90.4 91.04 97.63 91.5 91.3 91
20/03/2022 09:35:23 91.57 91.38 97.7 90.4 90.2 89.2 92.78 92.54 97.63 91.5 91.3 91
20/03/2022 09:35:24 94.48 93.7 97.7 90.4 90.2 89.2 95.98 95.1 97.63 91.5 91.3 91
20/03/2022 09:35:25 95.57 94.8 97.7 90.4 90.2 89.2 96.14 95.77 97.63 91.6 91.3 91
20/03/2022 09:35:26 97.21 97.2 97.7 90.5 90.2 89.2 97.33 97.48 97.63 91.6 91.3 91
20/03/2022 09:35:27 97.36 97.31 97.7 90.5 90.2 89.2 97.91 97.78 97.78 91.7 91.3 91
20/03/2022 09:35:28 92.55 97.33 97.7 90.5 90.2 89.2 93.12 97.79 97.79 91.7 91.3 91
20/03/2022 09:35:29 87.32 94.95 97.7 90.5 90.2 89.2 90.32 95.4 97.79 91.7 91.3 91
20/03/2022 09:35:30 86.41 91.75 97.7 90.5 90.2 89.2 90.22 92.96 97.79 91.7 91.3 91
20/03/2022 09:35:31 83.47 89.07 97.7 90.5 90.2 89.2 87.91 91.31 97.79 91.7 91.3 91
20/03/2022 09:35:32 90.21 90.06 97.7 90.6 90.2 89.2 91.37 91.22 97.79 91.7 91.3 91
20/03/2022 09:35:33 94.81 93.28 97.7 90.6 90.2 89.2 95.31 94.1 97.79 91.7 91.3 91
20/03/2022 09:35:34 97.67 96.48 97.7 90.7 90.2 89.2 97.99 96.83 97.79 91.8 91.3 91
20/03/2022 09:35:35 96.53 97.19 97.7 90.6 90.2 89.2 96.09 97.18 97.79 91.8 91.3 91
20/03/2022 09:35:36 89.74 96.26 97.7 90.5 90.2 89.2 92.53 96.15 97.79 91.7 91.3 91
20/03/2022 09:35:37 89.09 93.45 97.7 90.4 90.2 89.2 90.43 94.26 97.79 91.6 91.3 91
20/03/2022 09:35:38 95.79 94.62 97.7 90.5 90.2 89.2 96.31 95.28 97.79 91.7 91.3 91
20/03/2022 09:35:39 91.02 94.48 97.7 90.5 90.2 89.2 92.57 95.12 97.79 91.7 91.3 91
20/03/2022 09:35:40 87.52 92.84 97.7 90.5 90.2 89.2 88.65 93.68 97.79 91.7 91.3 91
20/03/2022 09:35:41 88.67 90.54 97.7 90.5 90.2 89.2 90.28 91.45 97.79 91.7 91.3 91
20/03/2022 09:35:42 90.64 90.46 97.7 90.5 90.2 89.2 92.31 91.89 97.79 91.7 91.3 91
20/03/2022 09:35:43 87.65 90.46 97.7 90.5 90.2 89.2 89.89 91.89 97.79 91.7 91.3 91
20/03/2022 09:35:44 84.22 88.87 97.7 90.5 90.2 89.2 87.26 90.72 97.79 91.7 91.3 91
20/03/2022 09:35:45 83.61 86.57 97.7 90.5 90.2 89.2 86.98 89.04 97.79 91.7 91.3 91
20/03/2022 09:35:46 81.96 84.63 97.33 90.5 90.2 89.2 85.15 87.7 97.79 91.7 91.3 91
20/03/2022 09:35:47 82.44 83.13 97.33 90.5 90.2 89.2 84.85 86.17 97.79 91.7 91.3 91
20/03/2022 09:35:48 84.28 84.27 97.33 90.5 90.2 89.2 90.4 89.51 97.79 91.7 91.3 91
20/03/2022 09:35:49 84.19 84.72 97.33 90.5 90.2 89.2 87.51 89.51 97.79 91.7 91.3 91
20/03/2022 09:35:50 81.57 84.6 97.33 90.5 90.2 89.2 86.22 88.64 97.79 91.7 91.3 91
20/03/2022 09:35:51 86.3 86 97.33 90.5 90.2 89.2 88.49 88.5 97.79 91.7 91.3 91
20/03/2022 09:35:52 95.04 93.63 97.33 90.5 90.2 89.2 95.12 93.89 97.79 91.7 91.3 91
20/03/2022 09:35:53 93.41 93.57 97.33 90.6 90.2 89.2 95.65 95.41 97.79 91.8 91.3 91
20/03/2022 09:35:54 89.81 93.52 97.33 90.6 90.2 89.2 91.41 94.94 97.79 91.8 91.3 91
20/03/2022 09:35:55 91.26 91.83 97.33 90.6 90.2 89.2 92.96 93.53 97.79 91.8 91.3 91
20/03/2022 09:35:56 91.18 91.46 97.33 90.6 90.2 89.2 93.63 93.77 97.79 91.8 91.3 91
20/03/2022 09:35:57 86.96 91.15 97.33 90.6 90.2 89.2 90.73 93.17 97.79 91.8 91.3 91
20/03/2022 09:35:58 88.81 89.54 97.19 90.6 90.2 89.2 90.47 91.68 97.18 91.8 91.3 91
20/03/2022 09:35:59 88.01 88.61 97.19 90.6 90.1 89.2 89.99 90.93 97.18 91.8 91.3 91
20/03/2022 09:36:00 85.35 88.43 97.19 90.6 90.1 89.2 88.69 90.43 97.18 91.8 91.3 91
20/03/2022 09:36:01 92.89 92.15 97.19 90.6 90.1 89.2 93.74 93.24 97.18 91.8 91.3 91
20/03/2022 09:36:02 89.56 91.15 97.19 90.6 90.1 89.2 91.31 92.34 97.18 91.8 91.3 91
20/03/2022 09:36:03 87.38 90.75 97.19 90.6 90.1 89.2 90.32 92.16 97.18 91.9 91.3 91
20/03/2022 09:36:04 87.1 89.11 97.19 90.6 90.1 89.2 90.02 91.23 97.18 91.9 91.3 91
20/03/2022 09:36:05 86.98 87.91 96.26 90.6 90.1 89.2 89.77 90.46 96.15 91.9 91.3 91
20/03/2022 09:36:06 88.93 88.48 94.62 90.6 90.1 89.2 91.11 90.97 95.41 91.9 91.3 91
20/03/2022 09:36:07 85.48 88.37 94.62 90.6 90.1 89.2 89.47 90.63 95.41 91.9 91.3 91
20/03/2022 09:36:08 88.94 88.8 94.48 90.6 90.1 89.2 91.1 91.14 95.41 91.9 91.3 91
20/03/2022 09:36:09 83.93 87.97 93.63 90.6 90.1 89.2 88.97 90.5 95.41 91.9 91.3 91
20/03/2022 09:36:10 89.69 89.21 93.63 90.6 90.1 89.2 91.73 91.3 95.41 91.9 91.3 91
20/03/2022 09:36:11 93.59 92.46 93.63 90.7 90.1 89.2 94.45 93.57 95.41 91.9 91.3 91
20/03/2022 09:36:12 88.88 92.17 93.63 90.7 90.1 89.2 90.72 93.43 95.41 91.9 91.3 91
20/03/2022 09:36:13 89.11 90.25 93.63 90.7 90.1 89.2 90.83 91.77 95.41 91.9 91.3 91
20/03/2022 09:36:14 90.47 91.96 93.63 90.7 90.1 89.2 92.76 92.77 95.41 91.9 91.3 91
20/03/2022 09:36:15 88.44 89.47 93.63 90.7 90.1 89.2 92.51 92.63 95.41 91.9 91.3 91
20/03/2022 09:36:16 88.86 89.84 93.63 90.7 90.1 89.2 90.54 92.51 95.41 91.9 91.3 91
20/03/2022 09:36:17 88.66 89.49 93.63 90.6 90.1 89.2 90.13 91.2 95.41 91.9 91.3 91
20/03/2022 09:36:18 83.26 88.53 93.63 90.6 90.1 89.2 87.85 90.49 95.41 91.9 91.3 91
20/03/2022 09:36:19 85.4 86.04 93.63 90.6 90.1 89.2 89.1 89.39 95.41 91.9 91.3 91
20/03/2022 09:36:20 93.5 92.13 93.63 90.6 90.1 89.2 93.73 92.78 95.41 91.9 91.3 91
20/03/2022 09:36:21 86.21 91.21 93.63 90.6 90.1 89.2 89.18 91.93 95.41 91.9 91.3 91
20/03/2022 09:36:22 87.04 88.66 93.57 90.6 90.1 89.2 88.55 90.4 95.41 91.9 91.3 91
20/03/2022 09:36:23 88.31 88.44 93.52 90.6 90.1 89.2 90.49 90.3 94.94 91.9 91.3 91
20/03/2022 09:36:24 90.66 90.54 92.46 90.6 90.1 89.2 92.26 91.93 93.77 91.9 91.3 91
20/03/2022 09:36:25 92.41 92.34 92.46 90.6 90.1 89.2 93.77 93.21 93.77 91.9 91.3 91
20/03/2022 09:36:26 92.29 92.45 92.46 90.6 90.1 89.2 93.98 94.05 94.05 91.9 91.3 90.9
20/03/2022 09:36:27 85.33 91.89 92.46 90.6 90.1 89.2 89.62 93.56 94.05 91.9 91.3 90.9
20/03/2022 09:36:28 93.46 92.94 92.94 90.6 90.1 89.2 94.61 93.99 94.05 92 91.3 90.9
20/03/2022 09:36:29 90.6 92.17 92.94 90.6 90.1 89.2 93.52 93.87 94.05 92 91.3 90.9
20/03/2022 09:36:30 90.59 91.46 92.94 90.7 90.1 89.2 92.42 93.75 94.05 92 91.3 90.9
20/03/2022 09:36:31 90.82 91.37 92.94 90.7 90.1 89.2 92.46 92.95 94.05 92 91.3 90.9
20/03/2022 09:36:32 93.22 92.87 92.94 90.7 90.1 89.2 93.96 93.82 94.05 92 91.3 90.9
20/03/2022 09:36:33 91.49 92.91 92.94 90.7 90.1 89.2 91.83 93.71 94.05 92 91.3 90.9
20/03/2022 09:36:34 92.53 93.06 93.06 90.7 90.1 89.2 92.98 93.53 94.05 92 91.3 90.9
20/03/2022 09:36:35 91.8 92.26 93.06 90.7 90.1 89.2 92.75 92.92 94.05 92 91.3 90.9
20/03/2022 09:36:36 88.26 92.21 93.06 90.7 90.1 89.2 90.44 92.92 94.05 92 91.3 90.9
20/03/2022 09:36:37 86.95 90.06 93.06 90.7 90.1 89.2 89.95 91.49 94.05 92 91.3 90.9
20/03/2022 09:36:38 89.37 89.3 93.06 90.7 90.1 89.2 92.3 91.92 94.05 92 91.3 90.9
20/03/2022 09:36:39 92.97 92.65 93.06 90.7 90.1 89.2 93.91 93.95 94.05 92.1 91.3 90.9
20/03/2022 09:36:40 95.53 95.07 95.07 90.8 90.2 89.2 95.69 95.43 95.43 92.1 91.3 90.9
20/03/2022 09:36:41 90.74 94.89 95.07 90.8 90.1 89.2 91.9 95.31 95.43 92.1 91.3 90.9
20/03/2022 09:36:42 89.68 92.66 95.07 90.8 90.1 89.2 91.37 93.33 95.43 92.1 91.2 90.9
20/03/2022 09:36:43 90.72 91.4 95.07 90.8 90.1 89.2 92.32 92.45 95.43 92.1 91.2 90.9
20/03/2022 09:36:44 89.38 90.95 95.07 90.8 90.1 89.2 92.47 92.6 95.43 92.1 91.2 90.9
20/03/2022 09:36:45 90.84 90.85 95.07 90.8 90.1 89.2 92.8 92.91 95.43 92.1 91.3 90.9
20/03/2022 09:36:46 89.2 90.87 95.07 90.8 90 89.2 91.16 93 95.43 92.1 91.2 90.9
20/03/2022 09:36:47 94.01 93.9 95.07 90.9 89.8 89.2 94.54 94.39 95.43 92.1 91.1 90.9
20/03/2022 09:36:48 88.17 93.34 95.07 90.9 89.6 89.2 91.75 94.19 95.43 92.2 91 90.9
20/03/2022 09:36:49 88.95 90.73 95.07 90.9 89.6 89.2 90.67 92.52 95.43 92.2 91 90.9
20/03/2022 09:36:50 91.62 91.37 95.07 90.9 89.6 89.2 93.82 93.28 95.43 92.2 91 90.9
20/03/2022 09:36:51 90.67 91.33 95.07 90.9 89.6 89.2 93.16 93.4 95.43 92.2 91 90.9
20/03/2022 09:36:52 92.05 93.07 95.07 90.9 89.7 89.2 93.06 94.32 95.43 92.2 91 90.9
20/03/2022 09:36:53 84.91 91.2 95.07 90.9 89.7 89.2 88.17 92.89 95.43 92.2 91 90.9
20/03/2022 09:36:54 93.15 92.03 95.07 90.9 89.7 89.2 93.95 93.18 95.43 92.2 91 90.9
20/03/2022 09:36:55 93.79 93.65 95.07 91 89.7 89.2 93.41 94.04 95.43 92.3 91 90.9
20/03/2022 09:36:56 89.85 92.8 95.07 91 89.7 89.2 90.66 92.98 95.43 92.3 91 90.9
20/03/2022 09:36:57 94.19 93.98 95.07 91 89.7 89.2 93.41 93.58 95.43 92.3 91 90.9
20/03/2022 09:36:58 84.35 92.63 95.07 91 89.6 89.2 84.82 92.25 95.43 92.3 91 90.9
20/03/2022 09:36:59 79.93 89.23 95.07 91 89.6 89.2 82.53 89.06 95.43 92.2 91 90.9
20/03/2022 09:37:00 90.75 90.1 95.07 91 89.6 89.2 91.05 90.26 95.43 92.3 91 90.9
20/03/2022 09:37:01 88.47 90.12 95.07 91 89.6 89.2 89.4 90.32 95.43 92.3 91 90.9
20/03/2022 09:37:02 89.49 90.04 95.07 91 89.7 89.2 90.83 90.97 95.43 92.3 91 90.9
20/03/2022 09:37:03 87.04 89.55 95.07 91 89.7 89.2 90.25 90.8 95.43 92.2 91 90.9
20/03/2022 09:37:04 90.83 90.1 95.07 91 89.7 89.2 91.9 91.42 95.43 92.3 91 90.9
20/03/2022 09:37:05 82.25 89.91 95.07 91 89.7 89.2 89.3 91.51 95.43 92.3 91 90.9
20/03/2022 09:37:06 87.41 87.21 95.07 91 89.7 89.2 88.58 89.94 95.43 92.3 91 90.9
20/03/2022 09:37:07 85.51 87.14 95.07 91 89.7 89.2 87.31 89.19 95.43 92.3 91 90.9
20/03/2022 09:37:08 88.91 88.55 95.07 91 89.7 89.2 89.88 89.81 95.43 92.3 91 90.9
20/03/2022 09:37:09 88.5 88.89 95.07 91 89.7 89.2 88.97 89.56 95.43 92.2 91 90.9
20/03/2022 09:37:10 93.29 92.42 94.89 91 89.7 89.2 93.66 92.74 95.31 92.3 91 90.9
20/03/2022 09:37:11 92.16 92.76 93.98 91 89.7 89.2 92.56 93.13 94.39 92.3 91 90.9
20/03/2022 09:37:12 90.47 92.42 93.98 91 89.7 89.2 92.24 92.8 94.39 92.3 91 90.9
20/03/2022 09:37:13 90.72 91.94 93.98 91 89.7 89.2 91.44 92.54 94.39 92.3 91 90.9
20/03/2022 09:37:14 90.02 90.73 93.98 91 89.7 89.2 90.52 91.74 94.39 92.3 91 90.9
20/03/2022 09:37:15 92.34 92.05 93.98 91.1 89.7 89.2 92.53 92.16 94.39 92.3 91 90.9
20/03/2022 09:37:16 88.91 91.67 93.98 91.1 89.7 89.2 89.83 92.06 94.39 92.3 91 90.9
20/03/2022 09:37:17 87.71 90.06 93.98 91.1 89.7 89.2 89.58 91.03 94.32 92.3 91 90.9
20/03/2022 09:37:18 90.74 90.28 93.98 91.1 89.7 89.2 95.39 94.4 94.4 92.3 91 90.9
20/03/2022 09:37:19 87.85 90.15 93.98 91.1 89.7 89.2 93.74 94.79 94.79 92.3 91 90.9
20/03/2022 09:37:20 86.14 88.75 93.98 91.1 89.6 89.2 88.33 93.73 94.79 92.3 91 90.9
20/03/2022 09:37:21 92.07 91.31 93.98 91.1 89.6 89.2 92.25 92.5 94.79 92.3 91 90.9
20/03/2022 09:37:22 91.43 91.43 93.98 91.1 89.6 89.2 92.69 92.71 94.79 92.3 91 90.9
20/03/2022 09:37:23 83.85 91.23 93.98 91.1 89.6 89.2 85.15 92.31 94.79 92.3 91 90.9
20/03/2022 09:37:24 83.58 88.16 93.98 91.1 89.6 89.2 91.31 91.02 94.79 92.3 91 90.9
20/03/2022 09:37:25 86.47 86.74 93.98 91.1 89.6 89.2 90.09 90.66 94.79 92.3 91 90.9
20/03/2022 09:37:26 85.11 86.73 93.98 91.1 89.6 89.2 90.11 90.58 94.79 92.3 91 90.9
20/03/2022 09:37:27 82.51 85.05 92.76 91.1 89.6 89.2 87.67 89.97 94.79 92.3 91 90.9
20/03/2022 09:37:28 82.04 83.91 92.76 90.9 89.6 89.2 86.72 88.83 94.79 92.3 91 90.9
20/03/2022 09:37:29 84.11 84 92.76 90.9 89.6 89.2 88.01 88.08 94.79 92.2 91 90.9
20/03/2022 09:37:30 91.3 90.3 92.76 90.9 89.6 89.2 92.31 91.31 94.79 92.2 91 90.9
20/03/2022 09:37:31 83.38 89.13 92.76 90.9 89.6 89.2 90.71 91.02 94.79 92.2 91 90.9
20/03/2022 09:37:32 82.13 86.49 92.76 90.9 89.6 89.2 90.4 91.2 94.79 92.2 91 90.9
20/03/2022 09:37:33 83.74 85.25 92.76 90.9 89.6 89.2 87.64 90.52 94.79 92.2 91 90.9
20/03/2022 09:37:34 87.84 87.44 92.76 90.9 89.6 89.2 90.83 90.74 94.79 92.2 91 90.9
20/03/2022 09:37:35 82.45 86.06 92.76 90.9 89.6 89.2 88.36 89.7 94.79 92.2 91 90.9
20/03/2022 09:37:36 82.21 84.13 92.76 90.9 89.6 89.2 88.06 88.92 94.79 92.2 91 90.9
20/03/2022 09:37:37 89.09 87.94 92.76 90.9 89.6 89.2 91.35 90.55 94.79 92.2 91 90.9
20/03/2022 09:37:38 86.92 87.74 92.76 90.9 89.5 89.2 91.53 91.34 94.79 92.2 91 90.9
20/03/2022 09:37:39 86.13 87.29 92.76 90.9 89.5 89.2 90.25 91.35 94.79 92.2 91 90.9
20/03/2022 09:37:40 86.16 86.57 92.76 90.9 89.5 89.2 90.14 90.46 94.79 92.2 91 90.9
20/03/2022 09:37:41 88.08 88.5 92.42 90.9 89.5 89.2 90.21 91.01 94.79 92.2 91 90.9
20/03/2022 09:37:42 88.55 88.37 92.05 90.9 89.5 89.2 90.25 90.6 94.79 92.2 91 90.9
20/03/2022 09:37:43 86.95 88.63 92.05 90.9 89.5 89.2 89.46 90.89 94.79 92.2 91 90.9
20/03/2022 09:37:44 85.77 87.22 92.05 90.8 89.5 89.2 89.64 89.73 94.79 92.2 91 90.9
20/03/2022 09:37:45 84.08 86.2 91.67 90.8 89.5 89.2 90.17 90.11 94.79 92.2 91 90.9
20/03/2022 09:37:46 88.2 87.82 91.43 90.8 89.5 89.2 91.45 91.36 94.79 92.2 91 90.9
20/03/2022 09:37:47 92.23 91.68 91.68 90.9 89.5 89.2 93.14 92.86 94.79 92.2 91 90.9
20/03/2022 09:37:48 89.93 91.6 91.68 90.9 89.5 89.2 91.95 92.84 94.79 92.2 91 90.9
20/03/2022 09:37:49 88.19 90.54 91.68 90.8 89.5 89.2 90.33 92.36 93.73 92.1 91 90.9
20/03/2022 09:37:50 82.19 89.11 91.68 90.8 89.5 89.2 88.65 91.15 92.86 92.1 91 90.9
20/03/2022 09:37:51 84.14 86.07 91.68 90.8 89.5 89.2 89.85 89.88 92.86 92.1 91 90.9
20/03/2022 09:37:52 86.78 86.53 91.68 90.7 89.5 89.2 88.12 89.84 92.86 92.1 91 90.9
20/03/2022 09:37:53 87.15 87.35 91.68 90.7 89.5 89.2 87.85 88.92 92.86 92 91 90.9
20/03/2022 09:37:54 84.39 86.8 91.68 90.7 89.5 89.2 85.48 88.21 92.86 92 91 90.9
20/03/2022 09:37:55 88.85 88.7 91.68 90.7 89.5 89.2 88.88 88.96 92.86 92 91 90.9
20/03/2022 09:37:56 86.7 89.37 91.68 90.7 89.5 89.2 87.34 89.54 92.86 92 91 90.9
20/03/2022 09:37:57 80.9 87.03 91.68 90.7 89.5 89.2 80.73 87.54 92.86 92 91 90.9
20/03/2022 09:37:58 82.37 84.32 91.68 90.6 89.5 89.2 82.55 84.64 92.86 92 91 90.9
20/03/2022 09:37:59 82.39 83.53 91.68 90.6 89.5 89.2 83.72 84.22 92.86 92 91 90.9
20/03/2022 09:38:00 78.69 82.36 91.68 90.6 89.5 89.2 79.81 83.2 92.86 92 91 90.9
20/03/2022 09:38:01 81.52 81.14 91.68 90.6 89.5 89.2 83.03 82.43 92.86 92 91 90.9
20/03/2022 09:38:02 85.44 84.96 91.68 90.6 89.5 89.2 85.42 85 92.86 92 91 90.9
20/03/2022 09:38:03 84.3 85.68 91.68 90.6 89.5 89.2 84.5 85.62 92.86 92 91 90.9
20/03/2022 09:38:04 91.31 90.61 91.68 90.6 89.5 89.2 90.63 89.97 92.86 92 91 90.9
20/03/2022 09:38:05 87.95 90.93 91.68 90.6 89.5 89.2 87.34 90.22 92.86 92 91 90.9
20/03/2022 09:38:06 82.91 88.46 91.68 90.6 89.5 89.2 83.68 87.92 92.86 91.9 91 90.9
20/03/2022 09:38:07 86.59 87.09 91.68 90.6 89.5 89.2 86.06 86.57 92.86 91.9 91 90.9
20/03/2022 09:38:08 77.56 86.26 91.68 90.6 89.5 89.2 79.56 85.92 92.86 91.9 91 90.9
20/03/2022 09:38:09 77.94 82.83 91.68 90.6 89.5 89.2 80.49 82.99 92.86 91.9 91 90.9
20/03/2022 09:38:10 88.49 87.91 91.68 90.6 89.5 89.2 89.04 88.47 92.86 91.9 91 90.9
20/03/2022 09:38:11 98.22 96.88 96.88 90.6 89.6 89.2 97.05 95.8 95.8 91.9 91 90.9
20/03/2022 09:38:12 85.67 96.33 96.88 90.6 89.6 89.2 84.57 95.24 95.8 91.9 91 90.9
20/03/2022 09:38:13 76.53 92.54 96.88 90.6 89.6 89.2 78.35 91.46 95.8 91.9 91 90.9
20/03/2022 09:38:14 84.39 88.49 96.88 90.6 89.5 89.2 85.65 87.55 95.8 91.9 91 90.9
20/03/2022 09:38:15 89.07 89.09 96.88 90.6 89.5 89.2 89.53 89.48 95.8 91.9 91 90.9
20/03/2022 09:38:16 87.73 89.26 96.88 90.6 89.5 89.2 88.03 89.77 95.8 91.9 91 90.9
20/03/2022 09:38:17 92.16 91.29 96.88 90.6 89.5 89.2 92.14 91.28 95.8 91.9 91 90.9
20/03/2022 09:38:18 93.87 92.9 96.88 90.6 89.6 89.2 94.13 93.16 95.8 91.9 91 90.9
20/03/2022 09:38:19 88.68 93.06 96.88 90.6 89.6 89.2 89.48 93.38 95.8 91.9 91 90.9
20/03/2022 09:38:20 83.16 90.43 96.88 90.6 89.6 89.2 84.49 90.91 95.8 91.9 91 90.9
20/03/2022 09:38:21 82.72 87.38 96.88 90.6 89.6 89.2 83.36 88.08 95.8 91.9 91 90.9
20/03/2022 09:38:22 91.2 90.4 96.88 90.6 89.6 89.2 90.79 90.12 95.8 91.9 91 90.9
20/03/2022 09:38:23 87.81 89.85 96.88 90.6 89.6 89.2 87.74 89.7 95.8 91.9 91 90.9
20/03/2022 09:38:24 83.76 87.61 96.88 90.6 89.6 89.2 83.6 87.58 95.8 91.8 91 90.9
20/03/2022 09:38:25 83.42 86.27 96.88 90.6 89.6 89.2 85.1 86.46 95.8 91.8 91 90.9
20/03/2022 09:38:26 90.92 89.38 96.88 90.6 89.6 89.2 90.38 89.11 95.8 91.8 91 90.9
20/03/2022 09:38:27 88.78 89.96 96.88 90.6 89.6 89.2 88.62 89.49 95.8 91.8 91 90.9
20/03/2022 09:38:28 96.2 95.04 96.88 90.6 89.6 89.3 95.3 94.2 95.8 91.8 91 90.9
20/03/2022 09:38:29 91.59 94.89 96.88 90.6 89.6 89.3 90.94 94.04 95.8 91.8 91 90.9
20/03/2022 09:38:30 79.22 92.74 96.88 90.6 89.6 89.3 79.11 92.01 95.8 91.8 91 90.9
20/03/2022 09:38:31 81.81 88.84 96.88 90.6 89.5 89.3 82.28 88.14 95.8 91.8 91 90.9
20/03/2022 09:38:32 90.22 89.35 96.88 90.5 89.6 89.2 91.67 90.47 95.8 91.7 91 90.9
20/03/2022 09:38:33 91.78 91.06 96.88 90.5 89.6 89.2 92.55 91.91 95.8 91.7 91 90.9
20/03/2022 09:38:34 88.94 90.85 96.88 90.5 89.6 89.2 89.81 91.69 95.8 91.7 91 90.9
20/03/2022 09:38:35 85.23 89.55 96.88 90.5 89.6 89.2 87.59 90.49 95.8 91.6 91 90.9
20/03/2022 09:38:36 95.55 94.6 96.88 90.5 89.6 89.3 95.53 94.72 95.8 91.7 91 90.9
20/03/2022 09:38:37 95.42 95.5 96.88 90.5 89.6 89.3 94.9 95.28 95.8 91.7 91 90.9
20/03/2022 09:38:38 91.56 94.91 96.88 90.5 89.6 89.3 92.43 94.64 95.8 91.7 91 90.9
20/03/2022 09:38:39 87.44 93.27 96.88 90.5 89.6 89.3 88.85 93.63 95.8 91.7 91 90.9
20/03/2022 09:38:40 94.23 93.73 96.88 90.5 89.6 89.3 93.97 93.69 95.8 91.7 91 90.9
20/03/2022 09:38:41 97.16 96.7 96.7 90.6 89.6 89.3 96.7 96.17 96.17 91.7 91 90.9
20/03/2022 09:38:42 92.95 96.21 96.7 90.5 89.6 89.3 92.14 95.59 96.17 91.7 91 90.9
20/03/2022 09:38:43 82.2 93.78 96.7 90.5 89.6 89.3 84.79 93.26 96.17 91.7 91 90.9
20/03/2022 09:38:44 82.43 89.98 96.7 90.5 89.6 89.3 84.15 89.93 96.17 91.7 91 90.9
20/03/2022 09:38:45 98.28 97.43 97.43 90.6 89.7 89.3 97.81 96.97 96.97 91.7 91 90.9
20/03/2022 09:38:46 90.27 96.98 97.43 90.6 89.7 89.3 90.42 96.56 96.97 91.7 91.1 90.9
20/03/2022 09:38:47 92.9 94.28 97.43 90.6 89.7 89.3 92.89 93.96 96.97 91.8 91.1 90.9
20/03/2022 09:38:48 96.04 96.65 97.43 90.7 89.7 89.3 94.99 95.96 96.97 91.8 91.1 90.9
20/03/2022 09:38:49 93.49 94.64 97.43 90.7 89.7 89.3 92.86 93.86 96.97 91.8 91.1 90.9
20/03/2022 09:38:50 92.69 93.93 97.43 90.7 89.7 89.3 92.4 93.33 96.97 91.8 91.1 90.9
20/03/2022 09:38:51 87.25 93.07 97.43 90.7 89.7 89.3 87.34 92.65 96.97 91.8 91.1 90.9
20/03/2022 09:38:52 86.66 90.36 97.43 90.7 89.7 89.3 87.28 90.07 96.97 91.8 91.1 90.9
20/03/2022 09:38:53 90.34 90.07 97.43 90.7 89.7 89.3 89.8 89.71 96.97 91.8 91.1 90.9
20/03/2022 09:38:54 92.07 91.55 97.43 90.7 89.7 89.3 91.39 90.96 96.97 91.8 91.1 90.9
20/03/2022 09:38:55 84.56 91.27 97.43 90.7 89.7 89.3 85.91 90.69 96.97 91.8 91.1 90.9
20/03/2022 09:38:56 87.63 88.56 97.43 90.7 89.7 89.3 88.23 88.73 96.97 91.8 91.1 90.9
20/03/2022 09:38:57 83.72 88.47 97.43 90.7 89.7 89.3 85.28 88.88 96.97 91.8 91.1 90.9
20/03/2022 09:38:58 88.63 88.65 97.43 90.7 89.7 89.3 88.94 88.74 96.97 91.8 91.1 90.9
20/03/2022 09:38:59 85.14 87.56 97.43 90.6 89.7 89.3 85.77 88.07 96.97 91.7 91.1 90.9
20/03/2022 09:39:00 81.85 86.43 97.43 90.6 89.7 89.3 85.01 87 96.97 91.7 91.1 90.8
20/03/2022 09:39:01 93.81 93.49 97.43 90.6 89.7 89.3 93.17 92.8 96.97 91.7 91.1 90.8
20/03/2022 09:39:02 95.98 96.23 97.43 90.6 89.7 89.3 94.99 95.32 96.97 91.7 91.1 90.8
20/03/2022 09:39:03 90.77 94.51 97.43 90.6 89.7 89.3 91.08 93.65 96.97 91.7 91.1 90.8
20/03/2022 09:39:04 88.82 92.53 97.43 90.6 89.7 89.3 89.04 92.18 96.97 91.7 91.1 90.8
20/03/2022 09:39:05 87.31 90.49 97.43 90.6 89.7 89.3 87.41 90.42 96.97 91.7 91.1 90.8
20/03/2022 09:39:06 88.97 90.06 97.43 90.5 89.7 89.3 88.76 89.83 96.97 91.7 91.1 90.8
20/03/2022 09:39:07 89.2 89.09 97.43 90.5 89.7 89.3 90.16 89.73 96.97 91.7 91.1 90.8
20/03/2022 09:39:08 91.21 90.69 97.43 90.5 89.7 89.3 90.9 90.65 96.97 91.7 91.1 90.8
20/03/2022 09:39:09 89.14 90.74 97.43 90.6 89.7 89.3 89.47 90.64 96.97 91.7 91.1 90.8
20/03/2022 09:39:10 84.36 89.48 97.43 90.5 89.7 89.3 86.01 89.69 96.97 91.7 91.1 90.8
20/03/2022 09:39:11 87.96 89.18 97.43 90.5 89.7 89.3 88.47 89.28 96.97 91.7 91.1 90.8
20/03/2022 09:39:12 90 89.08 97.43 90.5 89.7 89.3 90.49 89.87 96.97 91.7 91.1 90.8
20/03/2022 09:39:13 87.04 89 97.43 90.5 89.7 89.3 88.64 89.53 96.97 91.7 91.1 90.8
20/03/2022 09:39:14 93.54 92.69 97.43 90.6 89.8 89.3 92.97 92.36 96.97 91.7 91.1 90.8
20/03/2022 09:39:15 92.38 93.38 96.98 90.6 89.7 89.3 91.89 92.97 96.56 91.7 91.1 90.8
20/03/2022 09:39:16 90.2 92.81 96.65 90.6 89.7 89.3 89.58 92.21 95.96 91.7 91.1 90.8
20/03/2022 09:39:17 81.67 90.45 96.65 90.6 89.7 89.3 83.34 89.98 95.96 91.7 91.1 90.8
20/03/2022 09:39:18 81.42 87.16 96.23 90.6 89.7 89.3 82.5 87.19 95.32 91.7 91.1 90.8
20/03/2022 09:39:19 89.57 88.4 96.23 90.6 89.7 89.3 91.29 89.95 95.32 91.7 91.1 90.8
20/03/2022 09:39:20 87.12 88.85 96.23 90.6 89.7 89.3 88.17 90.02 95.32 91.7 91.1 90.8
20/03/2022 09:39:21 85.31 87.25 96.23 90.6 89.7 89.3 87.09 88.79 95.32 91.6 91.1 90.8
20/03/2022 09:39:22 88.82 88.51 96.23 90.5 89.7 89.3 89.05 88.96 95.32 91.6 91.1 90.8
20/03/2022 09:39:23 86.52 87.98 96.23 90.5 89.7 89.3 88.41 88.94 95.32 91.5 91.1 90.8
20/03/2022 09:39:24 88.89 88.98 96.23 90.4 89.7 89.3 90.67 90.4 95.32 91.4 91.1 90.8
20/03/2022 09:39:25 87.25 88.24 96.23 90.4 89.7 89.2 88.05 89.84 95.32 91.4 91.1 90.8
20/03/2022 09:39:26 87.51 88.38 96.23 90.4 89.7 89.2 88.31 89.3 95.32 91.4 91.1 90.8
20/03/2022 09:39:27 86.61 87.63 96.23 90.4 89.7 89.2 87.29 88.39 95.32 91.4 91.1 90.8
20/03/2022 09:39:28 86.69 87.09 96.23 90.4 89.7 89.2 88.18 88.29 95.32 91.4 91.1 90.8
20/03/2022 09:39:29 84.76 86.89 96.23 90.4 89.7 89.2 86.28 88.12 95.32 91.4 91.1 90.8
20/03/2022 09:39:30 82.7 85.4 96.23 90.4 89.7 89.2 84.76 86.83 95.32 91.4 91.1 90.8
20/03/2022 09:39:31 86.77 86.55 96.23 90.4 89.7 89.2 88.62 88.24 95.32 91.3 91.1 90.8
20/03/2022 09:39:32 94.75 93.95 94.51 90.4 89.8 89.2 97.78 96.75 96.75 91.4 91.1 90.8
20/03/2022 09:39:33 92.67 94.9 94.9 90.4 89.8 89.2 95.55 97.72 97.72 91.4 91.1 90.8
20/03/2022 09:39:34 92.62 93.28 94.9 90.4 89.8 89.2 94.27 95.81 97.72 91.4 91.1 90.8
20/03/2022 09:39:35 87.92 92.57 94.9 90.4 89.8 89.2 88.77 94.57 97.72 91.4 91.1 90.8
20/03/2022 09:39:36 90.38 90.78 94.9 90.4 89.8 89.2 91.13 92.04 97.72 91.4 91.1 90.8
20/03/2022 09:39:37 90.58 90.97 94.9 90.5 89.8 89.2 91.02 91.69 97.72 91.4 91.1 90.8
20/03/2022 09:39:38 92.56 92.02 94.9 90.5 89.8 89.2 92.57 92.16 97.72 91.5 91.1 90.8
20/03/2022 09:39:39 92.33 92.4 94.9 90.5 89.8 89.2 92.28 92.45 97.72 91.5 91.1 90.8
20/03/2022 09:39:40 92.31 93.44 94.9 90.5 89.8 89.2 92.21 93.21 97.72 91.5 91.1 90.8
20/03/2022 09:39:41 93.09 92.94 94.9 90.5 89.8 89.2 92.88 92.78 97.72 91.5 91.1 90.7
20/03/2022 09:39:42 89.89 92.55 94.9 90.5 89.8 89.2 90.33 92.41 97.72 91.5 91.1 90.7
20/03/2022 09:39:43 87.26 91.32 94.9 90.5 89.8 89.2 88.49 91.53 97.72 91.5 91.1 90.7
20/03/2022 09:39:44 98.51 96.96 96.96 90.6 89.8 89.2 97.7 96.2 97.72 91.5 91.1 90.7
20/03/2022 09:39:45 91.4 96.57 96.96 90.6 89.8 89.2 91.85 95.9 97.72 91.5 91.1 90.7
20/03/2022 09:39:46 93.68 94.12 96.96 90.6 89.8 89.2 93.86 94.09 97.72 91.6 91.1 90.7
20/03/2022 09:39:47 89.23 94.14 96.96 90.6 89.8 89.2 89.84 94.05 97.72 91.6 91.1 90.7
20/03/2022 09:39:48 84.83 91.31 96.96 90.6 89.8 89.2 87.07 91.59 97.72 91.6 91.1 90.7
20/03/2022 09:39:49 95.3 93.87 96.96 90.7 89.8 89.2 95.24 93.87 97.72 91.6 91.1 90.7
20/03/2022 09:39:50 91.98 93.83 96.96 90.7 89.8 89.2 92.49 93.93 97.72 91.6 91.1 90.7
20/03/2022 09:39:51 88.44 92.58 96.96 90.7 89.8 89.2 90.3 92.88 97.72 91.6 91.1 90.7
20/03/2022 09:39:52 91.75 91.47 96.96 90.7 89.9 89.2 92.59 92.38 97.72 91.6 91.1 90.7
20/03/2022 09:39:53 92.7 93.92 96.96 90.7 89.9 89.2 93.46 94.47 97.72 91.6 91.1 90.7
20/03/2022 09:39:54 89.64 91.24 96.96 90.6 89.9 89.2 91.1 92.25 97.72 91.6 91.1 90.7
20/03/2022 09:39:55 89.21 90.75 96.96 90.6 89.9 89.2 91.32 92.02 97.72 91.6 91.1 90.7
20/03/2022 09:39:56 89.52 90.58 96.96 90.6 89.9 89.2 91.26 92.07 97.72 91.6 91.1 90.7
20/03/2022 09:39:57 88.36 89.26 96.96 90.6 89.9 89.2 89.73 91.06 97.72 91.6 91.1 90.7
20/03/2022 09:39:58 89.43 89.81 96.96 90.6 89.9 89.2 90.54 90.92 97.72 91.6 91.1 90.7
20/03/2022 09:39:59 91.15 91.09 96.96 90.6 89.9 89.2 91.69 91.74 97.72 91.6 91.1 90.7
20/03/2022 09:40:00 89.2 90.67 96.96 90.6 89.9 89.2 91.6 91.72 97.72 91.6 91.1 90.7
20/03/2022 09:40:01 90.51 90.75 96.96 90.6 89.9 89.2 91.65 92 97.72 91.6 91.1 90.7
20/03/2022 09:40:02 83.98 90 96.96 90.6 89.9 89.2 87.89 91.49 97.72 91.6 91.1 90.7
20/03/2022 09:40:03 91.47 91.01 96.96 90.6 89.9 89.2 93.21 92.7 96.2 91.6 91.1 90.7
20/03/2022 09:40:04 88.29 90.96 96.96 90.6 89.9 89.2 90.44 92.69 96.2 91.6 91.1 90.7
20/03/2022 09:40:05 87.31 89.59 96.96 90.6 89.9 89.2 90.5 91.69 96.2 91.6 91.1 90.7
20/03/2022 09:40:06 87.72 88.42 96.96 90.6 89.9 89.2 91.45 91.42 96.2 91.6 91.1 90.7
20/03/2022 09:40:07 91.56 91.08 96.96 90.6 89.9 89.2 92.2 92.34 96.2 91.6 91.1 90.7
20/03/2022 09:40:08 91.01 91.58 96.96 90.7 89.9 89.2 91.52 92.5 96.2 91.6 91.1 90.7
20/03/2022 09:40:09 88.1 90.69 96.96 90.7 89.9 89.2 90.8 91.61 96.2 91.6 91.1 90.7
20/03/2022 09:40:10 88.12 89.14 96.96 90.7 89.9 89.2 89.62 90.92 96.2 91.6 91.1 90.7
20/03/2022 09:40:11 88.58 88.94 96.96 90.7 89.9 89.2 89.92 90.28 96.2 91.6 91.1 90.7
20/03/2022 09:40:12 90.98 90.38 96.96 90.6 89.9 89.2 93.2 92.3 96.2 91.6 91.1 90.7
20/03/2022 09:40:13 91.92 91.92 96.96 90.6 89.9 89.2 92.7 93.09 96.2 91.6 91.1 90.7
20/03/2022 09:40:14 89.07 90.93 96.57 90.6 89.9 89.2 90.68 92.14 95.9 91.6 91.1 90.7
20/03/2022 09:40:15 90.13 90.41 94.14 90.6 89.9 89.2 92.26 92.33 94.47 91.6 91.1 90.7
20/03/2022 09:40:16 89.2 90.41 94.14 90.5 89.9 89.2 91.4 92.09 94.47 91.5 91.1 90.7
20/03/2022 09:40:17 85.81 89.23 93.92 90.5 89.9 89.2 89.54 91.41 94.47 91.5 91.1 90.7
20/03/2022 09:40:18 90.99 90.66 93.92 90.4 89.9 89.2 92.87 92.31 94.47 91.5 91.1 90.7
20/03/2022 09:40:19 88.56 90.9 93.92 90.5 89.9 89.2 90.53 92.4 94.47 91.5 91.1 90.7
20/03/2022 09:40:20 89.41 89.79 93.92 90.5 89.9 89.2 91.04 91.34 94.47 91.5 91.1 90.7
20/03/2022 09:40:21 88.55 89.82 93.92 90.4 89.9 89.2 91.53 92 94.47 91.5 91.1 90.7
20/03/2022 09:40:22 89.67 90.25 93.92 90.5 89.9 89.2 90.55 91.3 94.47 91.5 91.1 90.7
20/03/2022 09:40:23 96.42 95.22 95.22 90.5 89.9 89.2 95.98 94.97 94.97 91.5 91.1 90.7
20/03/2022 09:40:24 92.89 95.49 95.49 90.5 89.9 89.2 94.23 95.72 95.72 91.5 91.2 90.7
20/03/2022 09:40:25 89.15 93.4 95.49 90.4 89.9 89.2 91.38 94.01 95.72 91.5 91.2 90.7
20/03/2022 09:40:26 88.3 91.34 95.49 90.4 89.9 89.2 89.42 92.52 95.72 91.4 91.2 90.7
20/03/2022 09:40:27 90.33 90.84 95.49 90.3 89.9 89.2 91.91 92.11 95.72 91.4 91.1 90.7
20/03/2022 09:40:28 95.76 94.73 95.49 90.4 89.9 89.2 95.9 94.86 95.72 91.4 91.2 90.7
20/03/2022 09:40:29 95.04 95.56 95.56 90.4 89.9 89.2 95.03 95.44 95.72 91.4 91.1 90.7
20/03/2022 09:40:30 91.84 95.28 95.56 90.4 89.9 89.2 93.25 95.27 95.72 91.4 91.1 90.7
20/03/2022 09:40:31 91.26 92.75 95.56 90.4 89.9 89.2 92.47 93.54 95.72 91.4 91.1 90.7
20/03/2022 09:40:32 92.66 93.64 95.56 90.4 89.9 89.3 93.58 94.23 95.72 91.4 91.1 90.7
20/03/2022 09:40:33 87.37 92.1 95.56 90.4 89.9 89.3 90.28 93.17 95.72 91.4 91.1 90.7
20/03/2022 09:40:34 84.34 89.89 95.56 90.3 89.9 89.3 87.88 91.71 95.72 91.4 91.1 90.7
20/03/2022 09:40:35 89.62 89.12 95.56 90.3 89.9 89.3 91.63 91.25 95.72 91.3 91.1 90.7
20/03/2022 09:40:36 89.98 90.42 95.56 90.3 89.9 89.3 91.15 91.76 95.72 91.3 91.1 90.7
20/03/2022 09:40:37 87.84 89.44 95.56 90.3 89.9 89.3 89.43 91.08 95.72 91.3 91.1 90.7
20/03/2022 09:40:38 85.42 88.38 95.56 90.2 89.9 89.3 90.09 90.33 95.72 91.3 91.1 90.7
20/03/2022 09:40:39 93.23 92.02 95.56 90.2 89.9 89.3 94.1 93.19 95.72 91.3 91.1 90.7
20/03/2022 09:40:40 84.42 91.31 95.56 90.2 89.9 89.3 87.73 92.81 95.72 91.3 91.1 90.7
20/03/2022 09:40:41 83.57 88.27 95.56 90.2 89.9 89.3 88.61 90.35 95.72 91.3 91.1 90.7
20/03/2022 09:40:42 84.51 86.24 95.56 90.2 89.9 89.3 88.72 89.63 95.72 91.3 91.1 90.7
20/03/2022 09:40:43 82.04 85.44 95.56 90.2 89.9 89.3 86.72 89.31 95.72 91.3 91.1 90.7
20/03/2022 09:40:44 83.48 83.98 95.56 90.2 89.9 89.3 88.51 88.67 95.72 91.3 91.1 90.7
20/03/2022 09:40:45 86.8 86.27 95.56 90.2 89.9 89.3 89.55 89.41 95.72 91.3 91.1 90.7
20/03/2022 09:40:46 89.32 88.85 95.56 90.2 89.9 89.3 91.65 91.58 95.72 91.3 91.1 90.7
20/03/2022 09:40:47 90.7 90.04 95.56 90.2 89.9 89.3 91.43 91.42 95.72 91.3 91.1 90.7
20/03/2022 09:40:48 90.86 90.86 95.56 90.2 89.9 89.3 91.54 91.73 95.72 91.3 91.1 90.7
20/03/2022 09:40:49 86.75 90.11 95.56 90.2 89.9 89.3 88.52 91.09 95.72 91.3 91.1 90.7
20/03/2022 09:40:50 85.44 88.33 95.56 90.2 89.9 89.3 88.43 89.7 95.72 91.3 91.1 90.7
20/03/2022 09:40:51 90.66 90.06 95.56 90.3 89.9 89.3 91.94 91.41 95.72 91.3 91.1 90.7
20/03/2022 09:40:52 91.04 90.97 95.56 90.2 89.8 89.3 93.37 92.86 95.72 91.3 91.1 90.7
20/03/2022 09:40:53 85.48 90.42 95.56 90.2 89.8 89.3 87.61 92.64 95.72 91.3 91.1 90.7
20/03/2022 09:40:54 89.45 89.47 95.56 90.2 89.8 89.3 91.02 91.19 95.44 91.3 91.1 90.7
20/03/2022 09:40:55 84.66 88.75 95.56 90.2 89.8 89.3 88.07 90.54 95.44 91.3 91.1 90.7
20/03/2022 09:40:56 88.57 88.43 95.56 90.2 89.8 89.3 89.84 90.01 95.44 91.2 91.1 90.7
20/03/2022 09:40:57 84.85 87.88 95.56 90.2 89.8 89.3 87.17 89.44 95.44 91.2 91.1 90.7
20/03/2022 09:40:58 89.64 89.19 95.56 90.2 89.8 89.3 90.46 90.12 95.44 91.2 91.1 90.7
20/03/2022 09:40:59 83.54 88.94 95.28 90.2 89.8 89.3 88.45 89.96 95.27 91.2 91.1 90.7
20/03/2022 09:41:00 87.63 87.32 93.64 90.2 89.8 89.3 90.55 90.22 94.23 91.2 91.1 90.7
20/03/2022 09:41:01 85.82 87.13 93.64 90.2 89.8 89.3 88.74 90.26 94.23 91.2 91.1 90.7
20/03/2022 09:41:02 88.88 88.47 92.1 90.2 89.8 89.3 90.4 90.46 93.19 91.2 91.1 90.7
20/03/2022 09:41:03 85.08 87.89 92.02 90.2 89.8 89.3 87.72 89.74 93.19 91.2 91.1 90.7
20/03/2022 09:41:04 91.44 90.66 92.02 90.2 89.8 89.3 92.68 92.01 93.19 91.2 91.1 90.7
20/03/2022 09:41:05 89.66 90.49 92.02 90.2 89.8 89.3 90.71 91.85 93.19 91.2 91.1 90.7
20/03/2022 09:41:06 89.14 90.35 92.02 90.2 89.8 89.3 90.34 91.34 93.19 91.2 91.1 90.7
20/03/2022 09:41:07 90.45 90.2 92.02 90.2 89.8 89.3 90.6 90.75 93.19 91.2 91.1 90.7
20/03/2022 09:41:08 84.51 90.19 92.02 90.2 89.8 89.3 86.67 90.64 93.19 91.2 91.1 90.7
20/03/2022 09:41:09 84.88 87.77 91.31 90.2 89.8 89.3 88.18 88.76 92.86 91.2 91.1 90.7
20/03/2022 09:41:10 87.69 87.57 90.97 90.2 89.8 89.3 88.82 88.96 92.86 91.2 91.1 90.7
20/03/2022 09:41:11 83.04 87.55 90.97 90.1 89.8 89.3 87.62 89.02 92.86 91.2 91.1 90.7
20/03/2022 09:41:12 94.29 93.3 93.3 90.2 89.8 89.3 94.67 93.72 93.72 91.2 91.1 90.7
20/03/2022 09:41:13 93.34 93.73 93.73 90.2 89.8 89.3 93.52 94.1 94.1 91.2 91.1 90.7
20/03/2022 09:41:14 93.78 94.41 94.41 90.2 89.8 89.3 93.59 94.28 94.28 91.2 91.1 90.7
20/03/2022 09:41:15 90.81 93.33 94.41 90.2 89.9 89.3 93.09 93.44 94.28 91.2 91.1 90.7
20/03/2022 09:41:16 88.32 92.14 94.41 90.2 89.9 89.3 91.15 93.54 94.28 91.2 91.1 90.7
20/03/2022 09:41:17 87.2 90.02 94.41 90.2 89.9 89.3 90.08 91.92 94.28 91.2 91.1 90.7
20/03/2022 09:41:18 87.91 89.19 94.41 90.2 89.9 89.3 91.09 91.6 94.28 91.2 91.1 90.7
20/03/2022 09:41:19 86.16 87.97 94.41 90.2 89.8 89.3 88.26 90.92 94.28 91.2 91.1 90.7
20/03/2022 09:41:20 85.04 87.3 94.41 90.2 89.8 89.3 87.38 89.52 94.28 91.2 91.1 90.7
20/03/2022 09:41:21 87.89 87.72 94.41 90.2 89.8 89.3 89.89 89.68 94.28 91.2 91.1 90.7
20/03/2022 09:41:22 90.9 90.6 94.41 90.2 89.8 89.3 91.3 91.14 94.28 91.2 91 90.7
20/03/2022 09:41:23 89.75 91.02 94.41 90.2 89.8 89.3 91.35 91.84 94.28 91.2 91 90.7
20/03/2022 09:41:24 85.83 89.78 94.41 90.2 89.8 89.3 88.3 91.03 94.28 91.2 91 90.7
20/03/2022 09:41:25 83.89 87.73 94.41 90.2 89.8 89.3 87.5 89.53 94.28 91.2 91 90.7
20/03/2022 09:41:26 83 85.92 94.41 90.2 89.8 89.3 87.11 88.49 94.28 91.2 91 90.7
20/03/2022 09:41:27 86.77 86.05 94.41 90.2 89.8 89.3 91.5 90.44 94.28 91.2 91 90.7
20/03/2022 09:41:28 87.62 87.37 94.41 90.1 89.8 89.3 90.23 90.9 94.28 91.1 91 90.7
20/03/2022 09:41:29 85.74 87.21 94.41 90.1 89.8 89.3 87.66 90.04 94.28 91.1 91 90.7
20/03/2022 09:41:30 81.89 86.06 94.41 90.1 89.8 89.3 86.17 88.63 94.28 91.1 91 90.7
20/03/2022 09:41:31 87.47 86.89 94.41 90.1 89.8 89.3 88.99 88.61 94.28 91.1 91 90.7
20/03/2022 09:41:32 80.89 86.84 94.41 90.1 89.8 89.3 85.5 88.56 94.28 91.1 91 90.7
20/03/2022 09:41:33 84.22 84.58 94.41 90.1 89.8 89.3 87.89 87.74 94.28 91.1 91 90.7
20/03/2022 09:41:34 96.14 94.72 94.72 90.1 89.8 89.3 98.74 97.32 97.32 91.1 91 90.7
20/03/2022 09:41:35 95.66 95.8 95.8 90.1 89.8 89.3 98.41 98.51 98.51 91.2 91 90.7
20/03/2022 09:41:36 85.75 95.06 95.8 90.1 89.8 89.3 88.17 97.76 98.51 91.2 91 90.7
20/03/2022 09:41:37 87.06 91.67 95.8 90.1 89.8 89.3 89.54 94.31 98.51 91.2 91 90.7
20/03/2022 09:41:38 85.5 89.36 95.8 90.1 89.8 89.3 88.93 92.17 98.51 91.2 91 90.7
20/03/2022 09:41:39 86.03 87.07 95.8 90.1 89.8 89.3 88.15 90.03 98.51 91.2 91 90.7
20/03/2022 09:41:40 85.39 86.41 95.8 90 89.8 89.3 88.3 88.99 98.51 91.1 91 90.7
20/03/2022 09:41:41 88.03 87.91 95.8 90 89.8 89.3 88.89 89.11 98.51 91.1 91 90.7
20/03/2022 09:41:42 89.74 89.84 95.8 90 89.8 89.3 90.3 90.25 98.51 91.1 91 90.7
20/03/2022 09:41:43 88.7 90.54 95.8 90 89.8 89.3 89.73 90.77 98.51 91.1 91 90.7
20/03/2022 09:41:44 85.86 88.77 95.8 90 89.8 89.3 88.08 89.72 98.51 91.1 91 90.7
20/03/2022 09:41:45 85.36 87.24 95.8 90 89.8 89.3 88.44 88.86 98.51 91.1 91 90.7
20/03/2022 09:41:46 87.4 87.57 95.8 90 89.8 89.3 89.3 89.42 98.51 91.1 91 90.7
20/03/2022 09:41:47 86.57 87.42 95.8 90 89.8 89.3 88.37 89.22 98.51 91 91 90.7
20/03/2022 09:41:48 86.86 87.49 95.8 90 89.8 89.3 88.6 89.08 98.51 91 91 90.7
20/03/2022 09:41:49 88.37 89.06 95.8 90 89.8 89.3 89.86 90.03 98.51 91 91 90.7
20/03/2022 09:41:50 79.37 87.58 95.8 89.9 89.8 89.3 86.73 89.37 98.51 91 91 90.7
20/03/2022 09:41:51 86.36 85.92 95.8 89.9 89.8 89.3 91.15 90.29 98.51 91 91 90.7
20/03/2022 09:41:52 85.04 85.84 95.8 89.9 89.8 89.3 87.51 89.85 98.51 91 91 90.7
20/03/2022 09:41:53 87.05 86.75 95.8 89.9 89.8 89.3 88.93 88.99 98.51 91 91 90.7
20/03/2022 09:41:54 84.06 86.51 95.8 89.9 89.8 89.3 87.13 88.73 98.51 91 91 90.7
20/03/2022 09:41:55 88.73 88.06 95.8 89.9 89.8 89.3 90.14 89.65 98.51 90.9 91 90.7
20/03/2022 09:41:56 85.58 88.12 95.8 89.9 89.8 89.3 88.09 89.71 98.51 90.9 91 90.7
20/03/2022 09:41:57 86.33 87.52 95.8 89.8 89.8 89.3 88.68 89.16 98.51 90.9 91 90.7
20/03/2022 09:41:58 86.86 87.1 95.8 89.8 89.8 89.3 88.88 89.22 98.51 90.9 91 90.7
20/03/2022 09:41:59 88.19 88.66 95.8 89.8 89.8 89.3 89.11 89.62 98.51 90.9 91 90.7
20/03/2022 09:42:00 91.95 91.65 95.8 89.8 89.8 89.3 92.38 92.17 98.51 90.9 91.1 90.7
20/03/2022 09:42:01 82.53 90.4 95.8 89.8 89.8 89.3 85.61 91.12 98.51 90.9 91.1 90.7
20/03/2022 09:42:02 87.77 88.13 95.8 89.8 89.8 89.3 89.94 89.84 98.51 90.9 91.1 90.7
20/03/2022 09:42:03 89.65 89.61 95.8 89.8 89.8 89.3 91.34 91.06 98.51 90.9 91.1 90.7
20/03/2022 09:42:04 87.87 89.38 95.8 89.8 89.8 89.3 89.57 90.85 98.51 90.9 91.1 90.7
20/03/2022 09:42:05 90.79 90.4 95.06 89.8 89.8 89.3 91.65 91.54 97.76 90.9 91.1 90.7
20/03/2022 09:42:06 86.15 89.67 91.67 89.8 89.8 89.3 88.89 90.8 94.31 90.9 91.1 90.7
20/03/2022 09:42:07 85.81 87.68 91.65 89.8 89.8 89.3 88.32 89.64 92.17 90.9 91.1 90.7
20/03/2022 09:42:08 86.01 87.56 91.65 89.8 89.8 89.3 88.09 89.27 92.17 90.9 91.1 90.7
20/03/2022 09:42:09 88.78 88.64 91.65 89.8 89.8 89.3 90.4 90.18 92.17 90.9 91.1 90.7
20/03/2022 09:42:10 90.97 90.36 91.65 89.8 89.8 89.3 91.18 90.94 92.17 90.9 91.1 90.7
20/03/2022 09:42:11 86.07 90.36 91.65 89.8 89.8 89.3 88.9 90.96 92.17 90.9 91.1 90.7
20/03/2022 09:42:12 86.15 88.07 91.65 89.8 89.8 89.3 87.51 89.64 92.17 90.9 91.1 90.7
20/03/2022 09:42:13 84.56 87.14 91.65 89.8 89.8 89.3 86.56 88.51 92.17 90.9 91.1 90.7
20/03/2022 09:42:14 88.49 87.72 91.65 89.8 89.8 89.3 88.97 88.58 92.17 90.9 91.1 90.7
20/03/2022 09:42:15 85.61 87.82 91.65 89.8 89.8 89.3 87.06 88.65 92.17 90.9 91.1 90.7
20/03/2022 09:42:16 84.85 86.77 91.65 89.7 89.8 89.3 86.42 87.76 92.17 90.9 91.1 90.7
20/03/2022 09:42:17 82.21 85.14 91.65 89.7 89.8 89.3 84.77 86.65 92.17 90.9 91.1 90.7
20/03/2022 09:42:18 79.27 83.42 91.65 89.7 89.8 89.3 83.52 85.49 92.17 90.8 91.1 90.7
20/03/2022 09:42:19 80.5 81.1 91.65 89.7 89.8 89.3 84.16 84.41 92.17 90.8 91.1 90.7
20/03/2022 09:42:20 77.6 81.15 91.65 89.7 89.8 89.3 84.12 84.56 92.17 90.8 91.1 90.7
20/03/2022 09:42:21 72.26 78.83 91.65 89.7 89.8 89.3 82.87 84.12 92.17 90.8 91.1 90.7
20/03/2022 09:42:22 82.8 81.48 91.65 89.7 89.8 89.3 85.45 85.09 92.17 90.8 91.1 90.7
20/03/2022 09:42:23 74.83 81.2 91.65 89.7 89.8 89.3 81.81 84.79 92.17 90.7 91.1 90.7
20/03/2022 09:42:24 78.63 78.7 91.65 89.7 89.8 89.3 82.98 83.15 92.17 90.7 91.1 90.7
20/03/2022 09:42:25 76.62 78.58 91.65 89.7 89.8 89.3 82.55 83.14 92.17 90.7 91.1 90.7
20/03/2022 09:42:26 76.17 77.91 91.65 89.7 89.8 89.3 82.38 82.93 92.17 90.7 91.1 90.7
20/03/2022 09:42:27 76.2 76.78 91.65 89.6 89.8 89.3 81.71 82.46 92.17 90.7 91.1 90.7
20/03/2022 09:42:28 75.16 77.13 91.65 89.6 89.8 89.3 81.73 82.61 92.17 90.7 91 90.7
20/03/2022 09:42:29 85.73 84.84 91.65 89.6 89.8 89.3 86.6 85.68 92.17 90.7 91 90.7
20/03/2022 09:42:30 84.47 85.23 90.4 89.6 89.8 89.3 85.54 86.04 91.54 90.7 91 90.7
20/03/2022 09:42:31 81.74 84.63 90.4 89.6 89.8 89.3 83.97 85.51 91.54 90.7 91 90.7
20/03/2022 09:42:32 86.58 85.59 90.4 89.6 89.8 89.3 87.3 86.41 91.54 90.7 91 90.7
20/03/2022 09:42:33 82.89 85.79 90.4 89.6 89.8 89.3 83.93 86.58 91.54 90.7 91 90.7
20/03/2022 09:42:34 83.12 84.28 90.4 89.6 89.8 89.3 84.86 85.31 91.54 90.7 91 90.7
20/03/2022 09:42:35 84.15 84.84 90.36 89.6 89.8 89.3 84.46 85.5 90.96 90.6 91 90.7
20/03/2022 09:42:36 84.81 85.14 90.36 89.6 89.8 89.3 85.52 85.75 90.96 90.6 91 90.7
20/03/2022 09:42:37 86.56 86.33 90.36 89.6 89.8 89.3 86.41 86.41 90.96 90.6 91 90.7
20/03/2022 09:42:38 83.08 85.4 90.36 89.6 89.8 89.3 83.53 85.61 90.96 90.6 91 90.7
20/03/2022 09:42:39 84.04 84.59 90.36 89.6 89.8 89.3 84.54 85.06 90.96 90.6 91 90.7
20/03/2022 09:42:40 86.11 86.21 90.36 89.6 89.8 89.3 85.8 86.06 90.96 90.6 91 90.7
20/03/2022 09:42:41 89.78 89.13 89.13 89.6 89.8 89.3 89.5 88.85 89.64 90.6 91 90.7
20/03/2022 09:42:42 86.93 89.23 89.23 89.6 89.8 89.3 87.6 88.92 88.92 90.6 91 90.7
20/03/2022 09:42:43 83.18 87.75 89.23 89.6 89.8 89.3 84.64 88.1 88.92 90.6 91 90.7
20/03/2022 09:42:44 83.53 85.51 89.23 89.6 89.8 89.3 83.87 86.24 88.92 90.6 91 90.7
20/03/2022 09:42:45 87.43 86.84 89.23 89.6 89.8 89.3 87.81 87.12 88.92 90.6 91 90.7
20/03/2022 09:42:46 87.94 87.83 89.23 89.6 89.8 89.3 88.16 88.1 88.92 90.6 91 90.7
20/03/2022 09:42:47 88.78 88.83 89.23 89.6 89.8 89.3 88.25 88.46 88.92 90.5 91 90.7
20/03/2022 09:42:48 87.67 89.29 89.29 89.6 89.8 89.3 87.44 88.79 88.92 90.5 91 90.7
20/03/2022 09:42:49 92.42 91.98 91.98 89.6 89.8 89.3 91.19 90.91 90.91 90.5 91 90.7
20/03/2022 09:42:50 88.44 91.66 91.98 89.6 89.8 89.3 88.28 90.58 90.91 90.5 91 90.7
20/03/2022 09:42:51 90.99 90.78 91.98 89.6 89.8 89.3 90.63 90.37 90.91 90.5 91 90.7
20/03/2022 09:42:52 97.67 97.03 97.03 89.7 89.8 89.3 97.31 96.64 96.64 90.6 91 90.7
20/03/2022 09:42:53 95.28 96.44 97.03 89.8 89.8 89.3 95.04 96.17 96.64 90.6 91 90.7
20/03/2022 09:42:54 88.76 95.75 97.03 89.8 89.8 89.3 88.67 95.5 96.64 90.6 91 90.7
20/03/2022 09:42:55 91.45 94.07 97.03 89.8 89.8 89.3 91.32 93.83 96.64 90.6 91 90.7
20/03/2022 09:42:56 87.33 91.43 97.03 89.8 89.8 89.3 87.27 91.25 96.64 90.6 91 90.7
20/03/2022 09:42:57 84.96 89.23 97.03 89.8 89.8 89.3 85.64 89.16 96.64 90.6 91 90.7
20/03/2022 09:42:58 87.37 88.1 97.03 89.8 89.8 89.3 87.67 88.25 96.64 90.6 91 90.7
20/03/2022 09:42:59 89.57 88.91 97.03 89.8 89.8 89.3 88.94 88.48 96.64 90.7 91 90.7
20/03/2022 09:43:00 88 89.36 97.03 89.8 89.8 89.3 88.3 89.25 96.64 90.7 91 90.7
20/03/2022 09:43:01 81.85 88.25 97.03 89.8 89.8 89.3 83.01 88.25 96.64 90.7 91 90.7
20/03/2022 09:43:02 82.26 85.82 97.03 89.8 89.8 89.3 83.53 86.13 96.64 90.7 91 90.7
20/03/2022 09:43:03 92.81 91.81 97.03 89.8 89.8 89.3 92.97 91.97 96.64 90.7 91 90.7
20/03/2022 09:43:04 88.07 90.95 97.03 89.8 89.8 89.3 88.98 91.12 96.64 90.7 91 90.7
20/03/2022 09:43:05 85.48 89.61 97.03 89.8 89.8 89.3 86.34 90.1 96.64 90.7 91 90.7
20/03/2022 09:43:06 82.71 87.33 97.03 89.8 89.8 89.3 83.69 87.93 96.64 90.7 91 90.7
20/03/2022 09:43:07 79.4 84.87 97.03 89.8 89.8 89.3 81.44 85.7 96.64 90.7 91 90.7
20/03/2022 09:43:08 87.47 86.95 97.03 89.8 89.8 89.3 88.39 87.86 96.64 90.7 91 90.7
20/03/2022 09:43:09 86.96 87.64 97.03 89.8 89.8 89.3 87.21 88.12 96.64 90.7 91 90.7
20/03/2022 09:43:10 88.3 88.24 97.03 89.8 89.8 89.3 88.06 88.38 96.64 90.7 91 90.7
20/03/2022 09:43:11 87.02 87.47 97.03 89.7 89.8 89.3 88.07 88.12 96.64 90.6 91 90.7
20/03/2022 09:43:12 96.66 95.05 97.03 89.8 89.8 89.3 95.8 94.29 96.64 90.7 91 90.7
20/03/2022 09:43:13 89.03 95.04 97.03 89.8 89.8 89.3 88.36 94.25 96.64 90.7 91 90.7
20/03/2022 09:43:14 90.2 91.52 97.03 89.8 89.8 89.3 90.07 91.03 96.64 90.7 91 90.7
20/03/2022 09:43:15 86.59 91.3 97.03 89.8 89.8 89.3 86.99 90.92 96.64 90.7 91 90.7
20/03/2022 09:43:16 100.26 99.69 99.69 90 89.9 89.3 98.32 97.77 97.77 90.8 91 90.7
20/03/2022 09:43:17 84.82 96.66 99.69 89.9 89.9 89.3 85.17 94.92 97.77 90.7 91 90.7
20/03/2022 09:43:18 84.33 92.77 99.69 89.9 89.9 89.3 84.81 91.24 97.77 90.7 91 90.7
20/03/2022 09:43:19 89.58 90.63 99.69 89.9 89.9 89.3 89.65 90 97.77 90.7 91 90.7
20/03/2022 09:43:20 84.01 89.26 99.69 89.9 89.9 89.3 86.08 89.06 97.77 90.7 91 90.7
20/03/2022 09:43:21 87.81 87.98 99.69 89.9 89.9 89.3 88.94 88.95 97.77 90.7 91 90.7
20/03/2022 09:43:22 85.13 87.57 99.69 89.9 89.9 89.3 87.83 88.78 97.77 90.7 91 90.7
20/03/2022 09:43:23 80.04 86.08 99.69 89.9 89.9 89.3 86.33 88.23 97.77 90.7 91 90.7
20/03/2022 09:43:24 83.43 84.34 99.69 89.9 89.9 89.3 87.88 87.81 97.77 90.7 91 90.7
20/03/2022 09:43:25 81.9 83.3 99.69 89.9 89.9 89.3 89.31 89.31 97.77 90.7 91 90.7
20/03/2022 09:43:26 86.33 86.25 99.69 89.9 89.9 89.3 88.41 89.28 97.77 90.7 91 90.7
20/03/2022 09:43:27 83.49 85.92 99.69 89.9 89.9 89.3 87.13 88.66 97.77 90.7 91 90.7
20/03/2022 09:43:28 82.92 84.47 99.69 89.8 89.9 89.3 87.25 87.73 97.77 90.7 91 90.7
20/03/2022 09:43:29 81.24 83.12 99.69 89.8 89.9 89.3 86.6 87.43 97.77 90.7 91 90.7
20/03/2022 09:43:30 81.64 82.69 99.69 89.8 89.9 89.3 87.96 88 97.77 90.7 91 90.7
20/03/2022 09:43:31 85.14 84.14 99.69 89.8 89.9 89.3 87.95 87.81 97.77 90.7 91 90.7
20/03/2022 09:43:32 84.27 84.83 99.69 89.8 89.9 89.3 90.15 89.62 97.77 90.7 91 90.7
20/03/2022 09:43:33 78.89 84.14 99.69 89.8 89.9 89.3 86.73 89.55 97.77 90.7 91 90.7
20/03/2022 09:43:34 83.09 83.22 99.69 89.8 89.9 89.3 87.88 88.18 97.77 90.7 91 90.7
20/03/2022 09:43:35 86.03 85.51 99.69 89.8 89.9 89.3 89.64 89.25 97.77 90.7 91 90.7
20/03/2022 09:43:36 86.88 86.48 99.69 89.7 89.9 89.3 89.56 89.59 97.77 90.6 91 90.7
20/03/2022 09:43:37 83.85 86.84 99.69 89.7 89.9 89.3 89.45 90.1 97.77 90.6 91 90.7
20/03/2022 09:43:38 84.56 84.93 99.69 89.6 89.9 89.3 88.38 89.3 97.77 90.6 91 90.7
20/03/2022 09:43:39 83.01 84.9 99.69 89.6 89.9 89.3 87.95 89.11 97.77 90.6 91 90.7
20/03/2022 09:43:40 79.53 83.86 99.69 89.6 89.9 89.3 87.02 88.34 97.77 90.6 91 90.7
20/03/2022 09:43:41 81.73 82.95 99.69 89.5 89.9 89.3 88.06 88.92 97.77 90.5 91 90.7
20/03/2022 09:43:42 80.33 81.27 99.69 89.5 89.9 89.3 87.09 87.63 97.77 90.5 91 90.7
20/03/2022 09:43:43 85.33 85.05 99.69 89.5 89.9 89.3 88.35 88.66 97.77 90.5 91 90.7
20/03/2022 09:43:44 86.58 85.83 99.69 89.5 89.9 89.3 89.22 88.96 97.77 90.5 91 90.7
20/03/2022 09:43:45 85.74 86.41 99.69 89.4 89.9 89.3 88.04 88.94 97.77 90.4 91 90.7
20/03/2022 09:43:46 87.94 88.09 96.66 89.4 89.9 89.3 88.96 89.49 94.92 90.4 91 90.7
20/03/2022 09:43:47 88.67 88.21 92.77 89.4 89.9 89.3 90.47 89.99 91.24 90.4 91 90.6
20/03/2022 09:43:48 86.44 88.12 90.63 89.3 89.9 89.3 91 90.76 90.76 90.4 91 90.6
20/03/2022 09:43:49 83.54 86.87 89.26 89.3 89.9 89.3 88.09 90.87 90.87 90.4 91 90.6
20/03/2022 09:43:50 86.17 86.45 88.21 89.2 89.9 89.3 87.67 89.13 90.87 90.4 91 90.6
20/03/2022 09:43:51 89.61 88.61 88.61 89.3 89.9 89.3 90.37 89.76 90.87 90.4 91 90.6
20/03/2022 09:43:52 87.78 89.31 89.31 89.3 89.9 89.3 89.58 90.27 90.87 90.4 91 90.6
20/03/2022 09:43:53 84.53 87.77 89.31 89.2 89.9 89.3 87.55 89.46 90.87 90.4 91 90.6
20/03/2022 09:43:54 85.56 86.37 89.31 89.2 89.9 89.3 87.64 88.57 90.87 90.4 91 90.6
20/03/2022 09:43:55 86.6 86.75 89.31 89.2 89.9 89.3 88.87 88.74 90.87 90.4 91 90.6
20/03/2022 09:43:56 85.18 86.06 89.31 89.2 89.9 89.2 88.34 88.64 90.87 90.4 91 90.6
20/03/2022 09:43:57 85.74 86.32 89.31 89.2 89.8 89.2 89.79 89.49 90.87 90.4 91 90.6
20/03/2022 09:43:58 83 85.63 89.31 89.2 89.8 89.2 87.93 89.6 90.87 90.4 91 90.6
20/03/2022 09:43:59 86.08 85.48 89.31 89.2 89.8 89.2 88.34 88.81 90.87 90.4 91 90.6
20/03/2022 09:44:00 84.93 85.33 89.31 89.2 89.8 89.2 88.22 88.38 90.87 90.4 91 90.6
20/03/2022 09:44:01 85.09 85.57 89.31 89.2 89.8 89.2 86.49 88.28 90.87 90.4 91 90.6
20/03/2022 09:44:02 83.26 85.01 89.31 89.1 89.8 89.2 86.6 87.29 90.87 90.3 91 90.6
20/03/2022 09:44:03 86.68 85.99 89.31 89.1 89.8 89.2 89.6 89.03 90.87 90.3 91 90.6
20/03/2022 09:44:04 85.87 86.31 89.31 89.1 89.8 89.2 89.49 90.07 90.87 90.3 91 90.6
20/03/2022 09:44:05 82.78 85.88 89.31 89.1 89.8 89.2 86.02 88.98 90.87 90.3 91 90.6
20/03/2022 09:44:06 86.62 86.12 89.31 89.1 89.8 89.2 89.04 88.59 90.87 90.3 91 90.6
20/03/2022 09:44:07 85.47 85.68 89.31 89.1 89.8 89.2 88.58 88.55 90.87 90.3 91 90.6
20/03/2022 09:44:08 86.2 86.21 89.31 89.1 89.8 89.2 88.13 88.75 90.87 90.3 91 90.6
20/03/2022 09:44:09 84.94 85.76 89.31 89 89.8 89.2 88.01 88.38 90.87 90.3 91 90.6
20/03/2022 09:44:10 82.87 85.49 89.31 89 89.8 89.2 87.64 88.35 90.87 90.3 90.9 90.6
20/03/2022 09:44:11 86.72 86.31 89.31 89 89.8 89.2 90.65 90.1 90.87 90.3 91 90.6
20/03/2022 09:44:12 83.66 86.35 89.31 89 89.8 89.2 88.61 90.13 90.87 90.3 90.9 90.6
20/03/2022 09:44:13 86.43 86.24 89.31 89 89.8 89.2 88.78 89.21 90.87 90.3 90.9 90.6
20/03/2022 09:44:14 84.7 86.83 89.31 89 89.8 89.2 86.9 89.08 90.87 90.3 90.9 90.6
20/03/2022 09:44:15 88.02 87.53 89.31 89 89.8 89.2 88.87 88.98 90.87 90.3 90.9 90.6
20/03/2022 09:44:16 83.93 86.58 89.31 89 89.8 89.2 86.88 88.02 90.87 90.3 90.9 90.6
20/03/2022 09:44:17 87.32 87.66 89.31 89 89.8 89.2 89.55 89.46 90.87 90.3 90.9 90.6
20/03/2022 09:44:18 85.59 86 89.31 89 89.8 89.2 89.04 88.98 90.87 90.3 90.9 90.6
20/03/2022 09:44:19 84.18 86.41 89.31 89 89.8 89.2 86.68 88.94 90.27 90.3 90.9 90.6
20/03/2022 09:44:20 81.63 84.7 89.31 89 89.8 89.2 86.38 87.42 90.27 90.3 90.9 90.6
20/03/2022 09:44:21 82.71 83.51 89.31 88.9 89.8 89.2 86.28 87.08 90.27 90.3 90.9 90.6
20/03/2022 09:44:22 78.95 82.64 87.77 88.9 89.8 89.2 86.43 86.82 90.13 90.3 90.9 90.6
20/03/2022 09:44:23 83.57 82.8 87.66 88.9 89.8 89.2 86.94 86.76 90.13 90.3 90.9 90.6
20/03/2022 09:44:24 84.06 83.93 87.66 88.9 89.8 89.2 88.3 87.82 90.13 90.3 90.9 90.6
20/03/2022 09:44:25 87.78 86.84 87.66 88.9 89.8 89.2 89.99 89.49 90.13 90.3 90.9 90.6
20/03/2022 09:44:26 97.86 96.62 96.62 89 89.8 89.2 102.25 101.04 101.04 90.5 91 90.6
20/03/2022 09:44:27 82.85 95.38 96.62 89 89.8 89.2 87 99.73 101.04 90.5 91 90.6
20/03/2022 09:44:28 82.98 91.48 96.62 89 89.8 89.2 87.89 95.88 101.04 90.5 91 90.6
20/03/2022 09:44:29 87.92 88.75 96.62 89 89.8 89.2 91.88 92.75 101.04 90.5 91 90.6
20/03/2022 09:44:30 88.98 88.94 96.62 89 89.8 89.2 90.29 92.45 101.04 90.5 91 90.6
20/03/2022 09:44:31 84.72 88.36 96.62 89 89.8 89.2 88.94 90.9 101.04 90.5 91 90.6
20/03/2022 09:44:32 85.33 86.76 96.62 89 89.8 89.2 91.74 91.12 101.04 90.4 91 90.6
20/03/2022 09:44:33 85.74 85.96 96.62 89 89.8 89.2 90.35 90.93 101.04 90.4 91 90.6
20/03/2022 09:44:34 84.85 85.91 96.62 88.9 89.8 89.2 88.84 90.71 101.04 90.4 91 90.6
20/03/2022 09:44:35 84.72 85.91 96.62 88.9 89.8 89.2 88.72 89.76 101.04 90.4 91 90.6
20/03/2022 09:44:36 81.37 85.7 96.62 88.9 89.8 89.2 88.43 89.49 101.04 90.4 91 90.6
20/03/2022 09:44:37 79.38 83.4 96.62 88.9 89.8 89.2 86.67 88.69 101.04 90.4 91 90.6
20/03/2022 09:44:38 84.49 83.54 96.62 88.9 89.8 89.2 88.69 88.28 101.04 90.4 91 90.6
20/03/2022 09:44:39 84.24 84.3 96.62 88.8 89.8 89.2 88.78 88.76 101.04 90.3 91 90.6
20/03/2022 09:44:40 85.1 84.8 96.62 88.8 89.8 89.2 87.92 88.78 101.04 90.3 91 90.6
20/03/2022 09:44:41 86.29 86.17 96.62 88.8 89.8 89.2 87.61 88.25 101.04 90.3 91 90.6
20/03/2022 09:44:42 83.2 86.35 96.62 88.8 89.8 89.2 86.7 88.4 101.04 90.3 91 90.5
20/03/2022 09:44:43 85 85.09 96.62 88.7 89.8 89.2 89.23 88.77 101.04 90.3 91 90.5
20/03/2022 09:44:44 86.67 86.43 96.62 88.6 89.8 89.2 88.55 88.93 101.04 90.2 91 90.5
20/03/2022 09:44:45 83.47 86.18 96.62 88.6 89.8 89.2 88.08 88.69 101.04 90.2 91 90.5
20/03/2022 09:44:46 86.25 86.11 96.62 88.6 89.8 89.2 90.26 89.8 101.04 90.2 91 90.5
20/03/2022 09:44:47 83.66 85.91 96.62 88.5 89.8 89.2 88.69 89.68 101.04 90.2 91 90.5
20/03/2022 09:44:48 87.11 86.48 96.62 88.6 89.8 89.2 89.96 89.83 101.04 90.2 91 90.5
20/03/2022 09:44:49 84.34 86.63 96.62 88.5 89.8 89.2 89.45 90.34 101.04 90.2 91 90.5
20/03/2022 09:44:50 83.15 85.06 96.62 88.5 89.8 89.2 88.28 89.33 101.04 90.2 91 90.5
20/03/2022 09:44:51 83.79 84.06 96.62 88.4 89.8 89.2 87.35 88.88 101.04 90.1 91 90.5
20/03/2022 09:44:52 86.89 86.49 96.62 88.4 89.8 89.2 90.09 89.7 101.04 90.1 91 90.5
20/03/2022 09:44:53 85.54 85.9 96.62 88.4 89.8 89.2 89.38 89.5 101.04 90.1 91 90.5
20/03/2022 09:44:54 85.73 86.27 96.62 88.4 89.8 89.2 91.44 91.23 101.04 90.1 91 90.5
20/03/2022 09:44:55 84.24 85.75 96.62 88.4 89.8 89.2 90.91 91.56 101.04 90.1 91 90.5
20/03/2022 09:44:56 84.55 84.73 95.38 88.4 89.8 89.2 88.35 90.53 99.73 90.1 91 90.5
20/03/2022 09:44:57 89 87.9 91.48 88.4 89.8 89.2 91.08 90.62 95.88 90.1 91 90.5
20/03/2022 09:44:58 86.73 87.87 88.94 88.4 89.8 89.2 89.01 90.57 92.75 90.1 91 90.5
20/03/2022 09:44:59 83.47 87.36 88.94 88.3 89.8 89.2 88.84 89.9 92.45 90.1 91 90.5
20/03/2022 09:45:00 87.46 87.04 88.36 88.3 89.8 89.2 90.44 90.24 91.56 90.1 91 90.5
20/03/2022 09:45:01 83.66 87.11 87.9 88.3 89.8 89.2 87.98 90.25 91.56 90.1 91 90.5
20/03/2022 09:45:02 82.72 85.13 87.9 88.3 89.8 89.2 86.07 88.93 91.56 90.1 91 90.5
20/03/2022 09:45:03 84.39 84.6 87.9 88.3 89.8 89.2 87.92 87.91 91.56 90.1 91 90.5
20/03/2022 09:45:04 82.45 83.93 87.9 88.3 89.8 89.2 87.54 87.81 91.56 90 91 90.5
20/03/2022 09:45:05 82.46 83.08 87.9 88.3 89.8 89.2 86.53 87.84 91.56 90 91 90.5
20/03/2022 09:45:06 82.28 82.8 87.9 88.3 89.8 89.2 87.07 87.29 91.56 90 91 90.5
20/03/2022 09:45:07 84.8 84.53 87.9 88.2 89.8 89.2 89.49 88.92 91.56 90 91 90.5
20/03/2022 09:45:08 86.73 86.15 87.9 88.2 89.8 89.2 89.41 89.56 91.56 90 91 90.5
20/03/2022 09:45:09 86.18 86.36 87.9 88.2 89.8 89.2 90.79 90.69 91.56 90 91 90.5
20/03/2022 09:45:10 86.93 87.18 87.9 88.2 89.8 89.2 92.37 92.54 92.54 90 91 90.5
20/03/2022 09:45:11 82.86 87.04 87.9 88.2 89.8 89.2 87.17 92.21 92.54 90 91 90.5
20/03/2022 09:45:12 85.91 86 87.9 88.2 89.8 89.2 88.83 89.87 92.54 90 91 90.5
20/03/2022 09:45:13 84.58 85.95 87.9 88.1 89.8 89.2 87.43 89.46 92.54 90 91 90.5
20/03/2022 09:45:14 85.05 85.55 87.9 88.1 89.8 89.2 89.16 88.91 92.54 90 91 90.5
20/03/2022 09:45:15 84.31 85.02 87.9 88.1 89.8 89.2 89.51 89.46 92.54 90 91 90.5
20/03/2022 09:45:16 86.24 86.4 87.9 88.1 89.8 89.2 87.94 89.19 92.54 89.9 91 90.5
20/03/2022 09:45:17 81.62 85.31 87.9 88.1 89.8 89.2 87.37 88.72 92.54 89.9 91 90.5
20/03/2022 09:45:18 81.79 83.37 87.9 88.1 89.8 89.2 87.32 87.75 92.54 89.9 91 90.5
20/03/2022 09:45:19 81.47 82.83 87.9 88.1 89.7 89.2 87.49 88.02 92.54 89.9 91 90.5
20/03/2022 09:45:20 84.72 84.49 87.9 88.1 89.7 89.2 89.05 88.54 92.54 89.9 91 90.5
20/03/2022 09:45:21 88.3 88.06 88.06 88.1 89.8 89.2 89.88 89.67 92.54 89.9 91 90.5
20/03/2022 09:45:22 94.06 93.27 93.27 88.1 89.8 89.2 94.58 93.91 93.91 89.9 91 90.5
20/03/2022 09:45:23 85.88 91.92 93.27 88 89.8 89.2 88.85 92.74 93.91 89.9 91 90.5
20/03/2022 09:45:24 83.93 89.44 93.27 88 89.8 89.2 89.24 90.93 93.91 89.8 91 90.5
20/03/2022 09:45:25 84.08 86.63 93.27 87.9 89.7 89.2 89.56 90.24 93.91 89.8 91 90.5
20/03/2022 09:45:26 92.39 92.08 93.27 88 89.8 89.2 92.11 92.17 93.91 89.9 91 90.5
20/03/2022 09:45:27 90.83 93.2 93.27 88 89.8 89.2 91.81 93.13 93.91 89.9 91 90.5
20/03/2022 09:45:28 86.16 90.78 93.27 87.9 89.8 89.2 88.47 91.58 93.91 89.8 91 90.5
20/03/2022 09:45:29 91.43 91.1 93.27 87.9 89.8 89.2 92.16 91.76 93.91 89.8 91 90.5
20/03/2022 09:45:30 92.92 92.81 93.27 87.9 89.8 89.2 92.42 92.76 93.91 89.8 91 90.5
20/03/2022 09:45:31 91.63 92.5 93.27 87.9 89.8 89.2 91.54 92.37 93.91 89.8 91 90.5
20/03/2022 09:45:32 90.35 92.73 93.27 87.8 89.8 89.2 90.61 92.61 93.91 89.8 91 90.5
20/03/2022 09:45:33 85.09 90.95 93.27 87.8 89.8 89.2 87.47 91.08 93.91 89.7 91 90.5
20/03/2022 09:45:34 91.25 90.56 93.27 87.9 89.8 89.2 91.24 90.92 93.91 89.8 91 90.5
20/03/2022 09:45:35 88.19 90.51 93.27 87.9 89.8 89.2 89.84 90.8 93.91 89.7 91 90.4
20/03/2022 09:45:36 82.14 88.84 93.27 87.8 89.7 89.1 86.22 89.87 93.91 89.7 91 90.4
20/03/2022 09:45:37 79.25 86.04 93.27 87.8 89.7 89.1 84.6 88.29 93.91 89.7 91 90.4
20/03/2022 09:45:38 83.08 83.82 93.27 87.8 89.7 89.1 87.16 87.37 93.91 89.7 91 90.4
20/03/2022 09:45:39 80.33 83.6 93.27 87.8 89.7 89.1 85.74 87.34 93.91 89.7 91 90.4
20/03/2022 09:45:40 85.27 84.62 93.27 87.8 89.7 89.1 90.61 89.91 93.91 89.7 91 90.4
20/03/2022 09:45:41 81.87 84.65 93.27 87.8 89.7 89.1 89.45 90.23 93.91 89.7 91 90.4
20/03/2022 09:45:42 85.74 85.46 93.27 87.8 89.7 89.1 88.53 89.51 93.91 89.7 91 90.4
20/03/2022 09:45:43 87.71 86.97 93.27 87.8 89.7 89.1 91.59 90.77 93.91 89.7 91 90.4
20/03/2022 09:45:44 93.96 92.69 93.27 87.8 89.7 89.1 94.7 93.86 93.91 89.7 91 90.4
20/03/2022 09:45:45 97.16 96.47 96.47 88 89.7 89.2 101.51 100.15 100.15 89.9 91 90.5
20/03/2022 09:45:46 81.82 95.53 96.47 87.9 89.7 89.2 83.94 99.65 100.15 89.9 91 90.5
20/03/2022 09:45:47 82.86 91.62 96.47 87.9 89.7 89.2 86.77 95.61 100.15 89.9 91 90.5
20/03/2022 09:45:48 82.61 88.3 96.47 87.9 89.7 89.2 84.39 92.22 100.15 89.9 91 90.5
20/03/2022 09:45:49 81.38 85.46 96.47 87.9 89.7 89.2 83.78 88.91 100.15 89.9 91 90.5
20/03/2022 09:45:50 83.28 83.91 96.47 87.9 89.7 89.2 90.31 89.62 100.15 89.9 91 90.5
20/03/2022 09:45:51 81.97 83.15 96.47 87.9 89.7 89.2 87.64 89.32 100.15 89.9 91 90.5
20/03/2022 09:45:52 83.98 83.46 96.47 87.8 89.7 89.2 87.53 88.27 100.15 89.9 91 90.5
20/03/2022 09:45:53 83.6 83.93 96.47 87.8 89.7 89.2 87.28 87.92 100.15 89.9 91 90.5
20/03/2022 09:45:54 86.45 85.88 96.47 87.8 89.7 89.2 88.85 88.58 100.15 89.8 91 90.5
20/03/2022 09:45:55 85.34 86.24 96.47 87.8 89.7 89.2 89.12 89.07 100.15 89.8 91 90.5
20/03/2022 09:45:56 84.63 85.38 96.47 87.8 89.7 89.2 88.85 89.32 100.15 89.8 91 90.5
20/03/2022 09:45:57 84.93 85.27 96.47 87.8 89.7 89.2 88.78 89.35 100.15 89.8 91 90.5
20/03/2022 09:45:58 83.55 85.19 96.47 87.8 89.7 89.2 84.65 88.54 100.15 89.8 91 90.5
20/03/2022 09:45:59 86.05 85.58 96.47 87.8 89.7 89.2 88.06 87.72 100.15 89.8 91 90.5
20/03/2022 09:46:00 87.08 86.83 96.47 87.8 89.7 89.2 88.39 88.38 100.15 89.8 91 90.5
20/03/2022 09:46:01 86.59 87.46 96.47 87.8 89.7 89.2 88.78 88.83 100.15 89.8 91 90.5
20/03/2022 09:46:02 87.27 87.42 96.47 87.8 89.7 89.2 89.53 89.29 100.15 89.8 91 90.5
20/03/2022 09:46:03 87.87 87.69 96.47 87.8 89.7 89.2 89.23 89.36 100.15 89.8 91 90.5
20/03/2022 09:46:04 85.52 87.69 96.47 87.8 89.7 89.2 88.72 89.29 100.15 89.8 91 90.5
20/03/2022 09:46:05 84.55 86.46 96.47 87.8 89.7 89.2 88.33 89.03 100.15 89.8 91 90.5
20/03/2022 09:46:06 84.66 85.62 96.47 87.7 89.7 89.2 89.25 89.14 100.15 89.8 91 90.5
20/03/2022 09:46:07 84.64 85.44 96.47 87.7 89.7 89.2 89.61 89.67 100.15 89.8 91.1 90.5
20/03/2022 09:46:08 82.85 84.63 96.47 87.7 89.7 89.2 87.24 89.67 100.15 89.8 91.1 90.5
20/03/2022 09:46:09 84.36 84.25 96.47 87.7 89.7 89.2 88.83 88.92 100.15 89.8 91.1 90.5
20/03/2022 09:46:10 86.07 85.79 96.47 87.7 89.7 89.2 88.22 89 100.15 89.8 91.1 90.5
20/03/2022 09:46:11 82.53 85.42 96.47 87.7 89.7 89.2 87.19 88.34 100.15 89.8 91.1 90.5
20/03/2022 09:46:12 84.82 85.19 96.47 87.7 89.7 89.2 90.49 89.84 100.15 89.8 91.1 90.5
20/03/2022 09:46:13 84.84 85.44 96.47 87.6 89.7 89.2 89.02 90.09 100.15 89.7 91.1 90.5
20/03/2022 09:46:14 84.22 84.89 96.47 87.6 89.7 89.2 87.38 89.19 100.15 89.7 91.1 90.5
20/03/2022 09:46:15 85.12 85.07 95.53 87.5 89.7 89.2 88.35 88.41 99.65 89.7 91.1 90.5
20/03/2022 09:46:16 81.27 85.07 91.62 87.5 89.7 89.2 87.17 88.35 95.61 89.7 91.1 90.5
20/03/2022 09:46:17 82.97 83.54 88.3 87.5 89.7 89.2 86.83 88.01 92.22 89.7 91 90.5
20/03/2022 09:46:18 83.71 83.65 87.69 87.5 89.7 89.2 88.19 88.16 90.09 89.7 91 90.5
20/03/2022 09:46:19 84.88 84.56 87.69 87.5 89.6 89.2 89.32 88.95 90.09 89.7 91 90.5
20/03/2022 09:46:20 84.62 84.71 87.69 87.5 89.6 89.2 89.94 89.73 90.09 89.7 91 90.5
20/03/2022 09:46:21 86.29 86.31 87.69 87.5 89.6 89.2 92.57 92.08 92.08 89.7 91 90.5
20/03/2022 09:46:22 87.48 87.17 87.69 87.5 89.6 89.2 90.08 91.74 92.08 89.7 91 90.5
20/03/2022 09:46:23 88.57 88.57 88.57 87.5 89.6 89.2 90.1 91.17 92.08 89.7 91 90.5
20/03/2022 09:46:24 88.43 88.55 88.57 87.5 89.6 89.2 90.12 90.44 92.08 89.7 91 90.5
20/03/2022 09:46:25 89.58 89.84 89.84 87.5 89.6 89.2 91.24 91.5 92.08 89.7 91 90.5
20/03/2022 09:46:26 85.5 88.64 89.84 87.5 89.6 89.2 88.9 90.5 92.08 89.7 91 90.5
20/03/2022 09:46:27 92.19 91.71 91.71 87.5 89.6 89.2 92.36 92.13 92.13 89.7 91 90.5
20/03/2022 09:46:28 85.37 90.04 91.71 87.5 89.6 89.2 88.09 91.02 92.13 89.7 91 90.5
20/03/2022 09:46:29 88.05 88.17 91.71 87.5 89.6 89.2 89.86 89.95 92.13 89.7 91 90.5
20/03/2022 09:46:30 87.4 88.67 91.71 87.5 89.6 89.2 89.55 90.37 92.13 89.7 91 90.5
20/03/2022 09:46:31 86.68 87.64 91.71 87.5 89.6 89.2 89.1 89.82 92.13 89.7 91 90.5
20/03/2022 09:46:32 83.87 86.82 91.71 87.5 89.6 89.2 87.67 89.2 92.13 89.7 91 90.5
20/03/2022 09:46:33 85.05 85.57 91.71 87.5 89.6 89.2 88.77 88.86 92.13 89.7 91 90.5
20/03/2022 09:46:34 88.89 87.74 91.71 87.5 89.6 89.2 91.53 90.74 92.13 89.6 91 90.5
20/03/2022 09:46:35 89.25 89.16 91.71 87.4 89.6 89.2 91.79 91.63 92.13 89.5 91 90.5
20/03/2022 09:46:36 85.62 88.56 91.71 87.4 89.6 89.2 89.06 91.42 92.13 89.5 91 90.5
20/03/2022 09:46:37 84.83 87.37 91.71 87.4 89.6 89.2 88.04 89.97 92.13 89.5 91 90.5
20/03/2022 09:46:38 84.43 85.33 91.71 87.4 89.6 89.2 87.67 88.74 92.13 89.5 91 90.5
20/03/2022 09:46:39 84.39 85.12 91.71 87.4 89.6 89.2 87.75 88.38 92.13 89.5 91 90.5
20/03/2022 09:46:40 83.99 84.92 91.71 87.4 89.6 89.2 88.94 88.57 92.13 89.5 91 90.5
20/03/2022 09:46:41 84.3 84.87 91.71 87.4 89.6 89.2 89.4 89.56 92.13 89.5 91 90.5
20/03/2022 09:46:42 82.89 84.03 91.71 87.3 89.6 89.2 86.7 88.86 92.13 89.5 91 90.5
20/03/2022 09:46:43 89.6 87.9 91.71 87.3 89.6 89.2 90.32 89.4 92.13 89.5 91 90.5
20/03/2022 09:46:44 89.07 88.87 91.71 87.4 89.6 89.2 89.97 90.11 92.13 89.5 91 90.5
20/03/2022 09:46:45 85.83 88.66 91.71 87.4 89.6 89.2 88.19 89.71 92.13 89.5 91 90.5
20/03/2022 09:46:46 85.39 87.14 91.71 87.4 89.6 89.2 88.22 88.76 92.13 89.5 91 90.5
20/03/2022 09:46:47 85.36 86.48 91.71 87.3 89.6 89.2 89.09 89.24 92.13 89.5 91 90.5
20/03/2022 09:46:48 85.33 85.79 91.71 87.3 89.6 89.2 89.43 89.21 92.13 89.5 91 90.5
20/03/2022 09:46:49 86.93 86.8 91.71 87.3 89.6 89.2 89.9 89.96 92.13 89.5 91 90.5
20/03/2022 09:46:50 88.1 87.89 91.71 87.4 89.6 89.2 90.55 90.67 92.13 89.5 91 90.5
20/03/2022 09:46:51 83.64 87.87 91.71 87.3 89.6 89.2 87.24 90.18 92.13 89.5 91 90.5
20/03/2022 09:46:52 85.1 85.6 91.71 87.3 89.6 89.2 89.38 89.52 92.13 89.5 91 90.5
20/03/2022 09:46:53 85.63 86.43 91.71 87.3 89.6 89.2 88.31 89.36 92.13 89.5 91 90.5
20/03/2022 09:46:54 86.66 86.21 91.71 87.4 89.6 89.2 89.88 89.5 92.13 89.5 91.1 90.5
20/03/2022 09:46:55 86.64 86.9 91.71 87.3 89.6 89.2 89.43 89.69 92.13 89.5 91.1 90.5
20/03/2022 09:46:56 84.94 86.42 91.71 87.3 89.6 89.2 87.21 89.4 92.13 89.5 91.1 90.5
20/03/2022 09:46:57 87.7 87.28 90.04 87.3 89.6 89.2 89.24 89.08 91.63 89.5 91.1 90.5
20/03/2022 09:46:58 85.84 87.21 89.16 87.3 89.6 89.2 88.72 89.05 91.63 89.5 91.1 90.5
20/03/2022 09:46:59 83.77 86.21 89.16 87.3 89.6 89.2 87.66 88.8 91.63 89.5 91 90.5
20/03/2022 09:47:00 83.07 85.17 89.16 87.3 89.6 89.2 87.06 88.25 91.63 89.5 91 90.5
20/03/2022 09:47:01 81.6 84.34 89.16 87.3 89.6 89.2 87.59 87.93 91.63 89.5 91 90.5
20/03/2022 09:47:02 83.61 83.69 89.16 87.3 89.6 89.2 88.92 88.7 91.63 89.5 91 90.5
20/03/2022 09:47:03 85.55 85.18 89.16 87.3 89.6 89.2 89.56 89.27 91.63 89.5 91 90.5
20/03/2022 09:47:04 85.1 85.82 89.16 87.3 89.6 89.2 89.52 90.16 91.63 89.5 91 90.5
20/03/2022 09:47:05 84.4 85.57 88.87 87.2 89.6 89.2 88.17 89.14 91.42 89.5 91 90.5
20/03/2022 09:47:06 85.69 85.46 88.87 87.2 89.6 89.2 89.06 89.06 90.67 89.5 91 90.5
20/03/2022 09:47:07 83.93 85.47 88.87 87.2 89.6 89.2 87.75 89.02 90.67 89.5 91 90.5
20/03/2022 09:47:08 82.93 84.51 88.87 87.2 89.6 89.2 88.66 88.8 90.67 89.5 91 90.5
20/03/2022 09:47:09 82.66 83.46 88.87 87.2 89.6 89.2 89.11 89.1 90.67 89.5 91 90.4
20/03/2022 09:47:10 82.76 83.32 88.87 87.2 89.6 89.2 87.11 89.13 90.67 89.5 91 90.4
20/03/2022 09:47:11 87.46 86.66 88.87 87.2 89.6 89.2 89.59 89.24 90.67 89.5 91 90.4
20/03/2022 09:47:12 89.04 88.51 88.87 87.2 89.6 89.2 90.75 90.42 90.67 89.5 91 90.4
20/03/2022 09:47:13 86.03 88.86 88.87 87.2 89.6 89.2 88.94 90.69 90.69 89.5 91 90.4
20/03/2022 09:47:14 82.57 86.71 88.86 87.2 89.6 89.2 87.34 89.3 90.69 89.5 91 90.4
20/03/2022 09:47:15 83.83 84.98 88.86 87.2 89.6 89.2 88.37 88.58 90.69 89.5 91 90.4
20/03/2022 09:47:16 84.44 84.58 88.86 87.2 89.6 89.2 88.8 88.77 90.69 89.5 91 90.4
20/03/2022 09:47:17 85.52 85.4 88.86 87.2 89.6 89.1 90.07 89.7 90.69 89.5 91 90.4
20/03/2022 09:47:18 90.34 89.04 89.04 87.2 89.6 89.1 91.99 91.35 91.35 89.5 91 90.4
20/03/2022 09:47:19 88.41 89.97 89.97 87.2 89.6 89.1 89.88 91.66 91.66 89.6 91 90.4
20/03/2022 09:47:20 85.83 88.17 89.97 87.2 89.6 89.1 88.68 90.24 91.66 89.6 91 90.4
20/03/2022 09:47:21 89.08 88.56 89.97 87.3 89.6 89.1 89.52 90 91.66 89.6 91 90.4
20/03/2022 09:47:22 84.27 88.24 89.97 87.3 89.6 89.1 86.77 89.4 91.66 89.6 91 90.4
20/03/2022 09:47:23 83.97 86.18 89.97 87.3 89.6 89.1 84.53 87.76 91.66 89.6 91 90.4
20/03/2022 09:47:24 78.21 84.79 89.97 87.3 89.6 89.1 80.71 85.92 91.66 89.6 91 90.4
20/03/2022 09:47:25 83.16 83.4 89.97 87.3 89.6 89.1 83.94 84.23 91.66 89.6 91 90.4
20/03/2022 09:47:26 93.4 92.3 92.3 87.3 89.6 89.1 92.72 91.69 91.69 89.6 91 90.4
20/03/2022 09:47:27 85.68 90.47 92.3 87.3 89.6 89.1 85.57 89.99 91.69 89.6 91 90.4
20/03/2022 09:47:28 76.71 88.08 92.3 87.3 89.5 89.1 77.03 87.69 91.69 89.6 91 90.4
20/03/2022 09:47:29 75.41 84.32 92.3 87.3 89.5 89.1 77.28 84 91.69 89.6 91 90.4
20/03/2022 09:47:30 77.21 81.06 92.3 87.3 89.5 89.1 79.39 81.19 91.69 89.6 91 90.4
20/03/2022 09:47:31 77.71 78.82 92.3 87.3 89.5 89.1 77.76 79.96 91.69 89.6 91 90.4
20/03/2022 09:47:32 86.14 86.05 92.3 87.3 89.5 89.1 84.45 84.4 91.69 89.6 91 90.4
20/03/2022 09:47:33 71.38 82.98 92.3 87.3 89.5 89.1 73.88 81.8 91.69 89.6 91 90.4
20/03/2022 09:47:34 77.09 80.34 92.3 87.3 89.5 89.1 78 79.57 91.69 89.6 90.9 90.4
20/03/2022 09:47:35 70.43 77.56 92.3 87.3 89.5 89.1 78.81 79.74 91.69 89.6 90.9 90.4
20/03/2022 09:47:36 75.24 76.75 92.3 87.3 89.5 89.1 76.19 78.81 91.69 89.6 90.9 90.4
20/03/2022 09:47:37 67.93 74.04 92.3 87.3 89.5 89.1 73.41 76.55 91.69 89.6 90.9 90.4
20/03/2022 09:47:38 74.17 73.46 92.3 87.3 89.5 89.1 88.08 86.44 91.69 89.6 90.9 90.4
20/03/2022 09:47:39 77.64 76.67 92.3 87.3 89.5 89.1 84.1 85.53 91.69 89.6 90.9 90.4
20/03/2022 09:47:40 73.13 76.65 92.3 87.3 89.5 89.1 83.56 85.07 91.69 89.6 90.9 90.4
20/03/2022 09:47:41 79.73 79.42 92.3 87.2 89.5 89.1 86.22 86.31 91.69 89.6 90.9 90.4
20/03/2022 09:47:42 74.78 78.01 92.3 87.2 89.5 89.1 83.25 85.22 91.69 89.6 90.9 90.4
20/03/2022 09:47:43 75.57 76.39 92.3 87.2 89.5 89.1 84.65 84.8 91.69 89.6 90.9 90.4
20/03/2022 09:47:44 73.62 75.92 92.3 87.2 89.5 89.1 83.54 84.38 91.69 89.6 90.9 90.4
20/03/2022 09:47:45 75.71 75.79 92.3 87.2 89.5 89.1 84.34 84.74 91.69 89.5 90.9 90.4
20/03/2022 09:47:46 77.36 77.1 92.3 87.2 89.5 89.1 80.33 84.65 91.69 89.5 90.9 90.4
20/03/2022 09:47:47 72.05 76.92 92.3 87.2 89.5 89.1 78.99 82.5 91.69 89.5 90.9 90.4
20/03/2022 09:47:48 76.36 76.11 92.3 87.2 89.5 89.1 82.99 82.27 91.69 89.5 90.9 90.4
20/03/2022 09:47:49 74.14 75.4 92.3 87.1 89.4 89.1 84.68 84.38 91.69 89.5 90.8 90.4
20/03/2022 09:47:50 73.19 74.59 92.3 87.1 89.4 89.1 77.19 83.88 91.69 89.5 90.8 90.4
20/03/2022 09:47:51 74.26 74.31 92.3 87.1 89.4 89.1 83.16 83.34 91.69 89.5 90.8 90.4
20/03/2022 09:47:52 76.38 76.31 92.3 86.9 89.4 89.1 76.92 82.17 91.69 89.4 90.8 90.4
20/03/2022 09:47:53 76.53 76.91 92.3 86.8 89.4 89.1 83.33 83.23 91.69 89.3 90.8 90.4
20/03/2022 09:47:54 84.05 83.45 92.3 86.8 89.4 89.1 84.86 84.7 91.69 89.3 90.8 90.4
20/03/2022 09:47:55 84.05 85.31 92.3 86.7 89.4 89.1 84.45 85.83 91.69 89.3 90.8 90.4
20/03/2022 09:47:56 68.94 83.68 90.47 86.7 89.4 89.1 74.06 84.41 89.99 89.3 90.8 90.4
20/03/2022 09:47:57 78.32 79.66 88.08 86.7 89.3 89.1 87.09 85.92 87.69 89.3 90.8 90.3
20/03/2022 09:47:58 78.69 79.72 86.05 86.7 89.3 89.1 86.26 87.02 87.02 89.3 90.8 90.3
20/03/2022 09:47:59 78.61 79.07 86.05 86.7 89.3 89.1 87.39 87.03 87.03 89.3 90.8 90.3
20/03/2022 09:48:00 78.41 79.03 86.05 86.6 89.3 89.1 87.06 87.58 87.58 89.3 90.8 90.3
20/03/2022 09:48:01 79.01 78.94 86.05 86.6 89.3 89.1 87.37 87.39 87.58 89.3 90.8 90.3
20/03/2022 09:48:02 80.04 79.75 85.31 86.6 89.3 89.1 87.29 87.89 87.89 89.3 90.8 90.3
20/03/2022 09:48:03 77.59 79.54 85.31 86.6 89.3 89.1 86.71 87.1 87.89 89.3 90.8 90.3
20/03/2022 09:48:04 79.71 79.32 85.31 86.6 89.3 89.1 86.21 87.39 87.89 89.3 90.8 90.3
20/03/2022 09:48:05 80.45 80.27 85.31 86.6 89.3 89.1 87.89 87.43 87.89 89.3 90.8 90.3
20/03/2022 09:48:06 79.09 80.41 85.31 86.6 89.3 89.1 85.38 87.59 87.89 89.3 90.8 90.3
20/03/2022 09:48:07 79.83 80.06 85.31 86.6 89.3 89.1 88.78 88.16 88.16 89.3 90.8 90.3
20/03/2022 09:48:08 79.01 80 85.31 86.5 89.3 89.1 86.04 88.13 88.16 89.3 90.8 90.3
20/03/2022 09:48:09 78.93 79.04 85.31 86.5 89.3 89.1 86.73 86.81 88.16 89.3 90.8 90.3
20/03/2022 09:48:10 79.07 79.46 85.31 86.5 89.3 89.1 88.89 88.25 88.25 89.3 90.8 90.3
20/03/2022 09:48:11 78.49 79.11 85.31 86.5 89.3 89.1 84.7 88.21 88.25 89.3 90.8 90.3
20/03/2022 09:48:12 82.89 82.07 85.31 86.3 89.3 89.1 87.57 87.45 88.25 89.2 90.7 90.3
20/03/2022 09:48:13 83.78 83.61 85.31 86.3 89.3 89.1 88.83 88.51 88.51 89.2 90.7 90.3
20/03/2022 09:48:14 81.32 83.11 85.31 86.3 89.3 89.1 86.69 88.42 88.51 89.2 90.7 90.3
20/03/2022 09:48:15 81.49 82.34 85.31 86.3 89.3 89.1 88.56 88.28 88.51 89.2 90.7 90.3
20/03/2022 09:48:16 78.86 81.61 85.31 85.9 89.3 89.1 86.42 87.95 88.51 89.1 90.7 90.3
20/03/2022 09:48:17 81.27 81.47 85.31 85.9 89.3 89.1 87.53 87.4 88.51 89.1 90.7 90.3
20/03/2022 09:48:18 82.12 82.47 85.31 85.9 89.2 89.1 87.34 87.68 88.51 89.1 90.7 90.3
20/03/2022 09:48:19 75.94 81.67 85.31 85.9 89.2 89.1 87.07 87.72 88.51 89.1 90.7 90.3
20/03/2022 09:48:20 80.71 80.67 85.31 85.9 89.2 89.1 85.79 87.18 88.51 89.1 90.7 90.3
20/03/2022 09:48:21 86.82 86.02 86.02 85.9 89.2 89.1 89.76 89.06 89.06 89.1 90.7 90.3
20/03/2022 09:48:22 84.6 85.97 86.02 85.9 89.2 89.1 88.18 89.09 89.09 89.1 90.7 90.3
20/03/2022 09:48:23 82 85.05 86.02 85.9 89.2 89.1 88.54 89.01 89.09 89.1 90.7 90.3
20/03/2022 09:48:24 84.48 84.17 86.02 85.9 89.2 89.1 88.35 88.49 89.09 89.1 90.7 90.3
20/03/2022 09:48:25 80.93 84.16 86.02 85.9 89.2 89.1 86.62 88.46 89.09 89.1 90.7 90.3
20/03/2022 09:48:26 85.62 84.87 86.02 85.9 89.2 89.1 88.33 88.14 89.09 89.1 90.7 90.3
20/03/2022 09:48:27 81.42 84.77 86.02 85.9 89.2 89.1 88.46 88.36 89.09 89.1 90.7 90.3
20/03/2022 09:48:28 84.61 84.44 86.02 85.9 89.2 89.1 87.98 88.73 89.09 89.1 90.7 90.3
20/03/2022 09:48:29 81.16 83.73 86.02 85.9 89.2 89.1 87.92 88.39 89.09 89.1 90.7 90.3
20/03/2022 09:48:30 82.77 82.77 86.02 85.9 89.2 89.1 87.84 88.15 89.09 89.1 90.7 90.3
20/03/2022 09:48:31 81.99 82.87 86.02 85.9 89.2 89.1 88 88.23 89.09 89.1 90.7 90.3
20/03/2022 09:48:32 80.65 82.1 86.02 85.9 89.1 89.1 87.06 88.12 89.09 89.1 90.6 90.3
20/03/2022 09:48:33 79.83 81.19 86.02 85.9 89.1 89.1 87.68 87.81 89.09 89.1 90.6 90.3
20/03/2022 09:48:34 81.31 81.16 86.02 85.9 89.1 89.1 87.56 87.87 89.09 89.1 90.6 90.3
20/03/2022 09:48:35 81.96 81.96 86.02 85.8 89.1 89.1 87 87.66 89.09 89.1 90.6 90.3
20/03/2022 09:48:36 81.01 81.7 86.02 85.8 89.1 89.1 85.22 87.2 89.09 89.1 90.6 90.3
20/03/2022 09:48:37 83.18 82.75 86.02 85.8 89.1 89.1 88.16 87.68 89.09 89.1 90.6 90.3
20/03/2022 09:48:38 80.7 82.97 86.02 85.8 89.1 89.1 87.12 87.6 89.09 89.1 90.6 90.3
20/03/2022 09:48:39 78.95 81.51 86.02 85.8 89.1 89.1 87.75 87.92 89.09 89.1 90.6 90.3
20/03/2022 09:48:40 78.23 79.9 86.02 85.8 89.1 89.1 86.01 87.58 89.09 89.1 90.6 90.3
20/03/2022 09:48:41 80.88 80.62 86.02 85.8 89.1 89.1 87.05 87.24 89.09 89.1 90.6 90.3
20/03/2022 09:48:42 83.26 82.56 86.02 85.8 89 89.1 88.49 88.11 89.09 89.1 90.6 90.3
20/03/2022 09:48:43 84.87 84.16 86.02 85.8 89 89.1 88.93 88.7 89.09 89.1 90.6 90.2
20/03/2022 09:48:44 83.51 84.19 86.02 85.8 89 89.1 87.3 88.7 89.09 89.1 90.6 90.2
20/03/2022 09:48:45 82.73 84.18 86.02 85.8 89 89.1 89.04 88.67 89.09 89.1 90.6 90.2
20/03/2022 09:48:46 79.66 82.79 86.02 85.8 89 89.1 87.44 88.72 89.09 89.1 90.6 90.2
20/03/2022 09:48:47 80.34 81.1 86.02 85.8 89 89.1 88.8 88.72 89.09 89.1 90.6 90.2
20/03/2022 09:48:48 82.65 82.22 86.02 85.7 89 89.1 87.43 88.25 89.09 89.1 90.6 90.2
20/03/2022 09:48:49 82.18 82.54 86.02 85.7 89 89.1 88.52 88.53 89.09 89.1 90.6 90.2
20/03/2022 09:48:50 85.05 84.29 86.02 85.7 89 89.1 88.33 88.45 89.09 89.1 90.6 90.2
20/03/2022 09:48:51 84.13 84.77 85.97 85.7 89 89.1 87.79 88.67 89.09 89.1 90.6 90.2
20/03/2022 09:48:52 83.91 84.57 85.05 85.7 89 89.1 88.07 88.1 89.01 89.1 90.6 90.2
20/03/2022 09:48:53 82.92 83.99 84.87 85.7 89 89.1 88 88.43 88.73 89.1 90.6 90.2
20/03/2022 09:48:54 80.59 83.16 84.87 85.7 89 89.1 88.2 88.47 88.73 89.1 90.6 90.2
20/03/2022 09:48:55 79.73 81.56 84.87 85.7 89 89.1 88.73 88.85 88.85 89.1 90.6 90.2
20/03/2022 09:48:56 82.89 82.5 84.77 85.7 89 89.1 87.93 88.29 88.85 89.1 90.6 90.2
20/03/2022 09:48:57 83.48 83.35 84.77 85.7 89 89.1 87.38 88.32 88.85 89.1 90.6 90.2
20/03/2022 09:48:58 84.1 84.21 84.77 85.7 89 89.1 89.1 88.87 88.87 89.1 90.5 90.2
20/03/2022 09:48:59 83.27 83.97 84.77 85.7 89 89.1 88.34 89.17 89.17 89.1 90.5 90.2
20/03/2022 09:49:00 81.86 83.41 84.77 85.7 89 89.1 86.66 88.35 89.17 89.1 90.5 90.2
20/03/2022 09:49:01 82.27 82.99 84.77 85.6 88.9 89.1 88.3 88.38 89.17 89.1 90.5 90.2
20/03/2022 09:49:02 83.39 83.2 84.77 85.6 88.9 89.1 90.55 89.88 89.88 89.1 90.5 90.2
20/03/2022 09:49:03 80.75 82.85 84.77 85.6 88.9 89.1 86.41 89.47 89.88 89.1 90.5 90.2
20/03/2022 09:49:04 82.05 82.4 84.77 85.6 88.9 89.1 87.77 88.04 89.88 89.1 90.5 90.2
20/03/2022 09:49:05 81.3 82.61 84.77 85.6 88.9 89.1 83.75 88 89.88 89.1 90.5 90.2
20/03/2022 09:49:06 77.92 81.37 84.77 85.6 88.9 89.1 79.5 85.44 89.88 89 90.5 90.2
20/03/2022 09:49:07 81.15 81.28 84.77 85.6 88.9 89.1 83.02 83.25 89.88 89 90.5 90.2
20/03/2022 09:49:08 82.26 82.05 84.77 85.6 88.8 89.1 90.87 89.25 89.88 89 90.5 90.2
20/03/2022 09:49:09 79.47 81.42 84.77 85.6 88.8 89.1 85.5 89.28 89.88 89 90.5 90.2
20/03/2022 09:49:10 75.6 80.25 84.77 85.6 88.8 89.1 79.78 86.99 89.88 89 90.5 90.2
20/03/2022 09:49:11 81.62 80.74 84.77 85.6 88.8 89.1 83.17 83.96 89.88 89 90.5 90.2
20/03/2022 09:49:12 80.91 81.21 84.77 85.6 88.8 89.1 81.76 83.53 89.88 89 90.5 90.2
20/03/2022 09:49:13 81.32 81.6 84.77 85.5 88.8 89.1 83.5 83.45 89.88 89 90.5 90.2
20/03/2022 09:49:14 80.14 81.54 84.77 85.5 88.8 89 87.78 87.49 89.88 89 90.5 90.2
20/03/2022 09:49:15 80.83 81.55 84.77 85.5 88.8 89 87.56 88.23 89.88 89 90.5 90.2
20/03/2022 09:49:16 87.21 86.33 86.33 85.5 88.8 89 89.32 89.07 89.88 89 90.5 90.2
20/03/2022 09:49:17 83.4 85.9 86.33 85.5 88.8 89 85.83 88.66 89.88 89 90.5 90.2
20/03/2022 09:49:18 87.11 86.62 86.62 85.5 88.8 89 88.17 88.1 89.88 89 90.5 90.2
20/03/2022 09:49:19 83.52 86.51 86.62 85.5 88.8 89 83.92 87.69 89.88 89 90.5 90.2
20/03/2022 09:49:20 77.57 84.44 86.62 85.5 88.8 89 84.57 85.44 89.88 89 90.4 90.2
20/03/2022 09:49:21 82.37 82.76 86.62 85.5 88.8 89 84.44 85.4 89.88 89 90.4 90.2
20/03/2022 09:49:22 82.69 82.72 86.62 85.5 88.8 89 83.92 84.72 89.88 89 90.4 90.2
20/03/2022 09:49:23 83.17 83.36 86.62 85.5 88.8 89 85.04 85.06 89.88 89 90.4 90.2
20/03/2022 09:49:24 80.76 82.96 86.62 85.5 88.7 89 82.59 84.74 89.88 89 90.3 90.2
20/03/2022 09:49:25 82.56 82.33 86.62 85.5 88.7 89 83.67 83.7 89.88 88.9 90.3 90.2
20/03/2022 09:49:26 83.26 83.01 86.62 85.2 88.7 89 85.07 84.62 89.88 88.6 90.3 90.2
20/03/2022 09:49:27 84.45 84.17 86.62 85.2 88.7 89 86.9 86.32 89.88 88.6 90.3 90.2
20/03/2022 09:49:28 87.09 87.08 87.08 85.3 88.7 89 87.6 87.85 89.88 88.6 90.3 90.2
20/03/2022 09:49:29 79.87 85.42 87.08 85.2 88.7 89 83.23 86.61 89.88 88.6 90.3 90.2
20/03/2022 09:49:30 78.59 82.93 87.08 85.2 88.7 89 87.59 86.86 89.88 88.6 90.3 90.2
20/03/2022 09:49:31 81.23 81.43 87.08 85.2 88.7 89 86.09 86.95 89.88 88.6 90.3 90.2
20/03/2022 09:49:32 82.57 82.56 87.08 85.2 88.7 89 86.59 86.74 89.47 88.6 90.3 90.2
20/03/2022 09:49:33 81.86 82.01 87.08 85.2 88.7 89 85.73 86.51 89.28 88.5 90.3 90.1
20/03/2022 09:49:34 82.1 82.39 87.08 85.2 88.7 89 87.15 87.25 89.28 88.5 90.3 90.1
20/03/2022 09:49:35 80.17 82.28 87.08 85.2 88.7 89 92.74 91.31 91.31 88.6 90.3 90.1
20/03/2022 09:49:36 83.52 83.53 87.08 85.2 88.7 89 88.15 91.2 91.31 88.6 90.3 90.1
20/03/2022 09:49:37 83.1 84.96 87.08 85.2 88.7 89 89.44 89.83 91.31 88.6 90.3 90.1
20/03/2022 09:49:38 80.06 82.64 87.08 85.2 88.7 89 88.02 89.51 91.31 88.6 90.3 90.1
20/03/2022 09:49:39 80.22 81.19 87.08 85.2 88.7 89 86.42 88.62 91.31 88.6 90.3 90.1
20/03/2022 09:49:40 82.11 82.06 87.08 85.2 88.7 89 85.51 87.49 91.31 88.6 90.3 90.1
20/03/2022 09:49:41 85.38 84.72 87.08 85.2 88.7 89 88.67 88.07 91.31 88.6 90.3 90.1
20/03/2022 09:49:42 79.05 84.23 87.08 85.1 88.7 89 83.82 87.91 91.31 88.6 90.3 90.1
20/03/2022 09:49:43 88.06 87.36 87.36 85.2 88.6 89 89.97 89.34 91.31 88.6 90.3 90.1
20/03/2022 09:49:44 83.92 87.3 87.36 85.2 88.6 89 88.04 89.29 91.31 88.6 90.3 90.1
20/03/2022 09:49:45 85.83 86.02 87.36 85.2 88.6 89 91.3 90.8 91.31 88.6 90.3 90.1
20/03/2022 09:49:46 87.12 87.89 87.89 85.2 88.6 89 90.19 91.8 91.8 88.6 90.3 90.1
20/03/2022 09:49:47 86.71 87.15 87.89 85.2 88.6 89 89.63 90.08 91.8 88.6 90.3 90.1
20/03/2022 09:49:48 79.89 86.62 87.89 85.2 88.6 89 85.67 89.95 91.8 88.6 90.3 90.1
20/03/2022 09:49:49 79.27 83.81 87.89 85.1 88.6 89 83.8 87.83 91.8 88.5 90.3 90.1
20/03/2022 09:49:50 86.92 85.75 87.89 85.2 88.6 89 88.83 87.84 91.8 88.6 90.3 90.1
20/03/2022 09:49:51 88.23 87.58 87.89 85.2 88.6 89 90.52 89.82 91.8 88.6 90.3 90.1
20/03/2022 09:49:52 88.56 89.17 89.17 85.2 88.6 89 90.39 90.68 91.8 88.6 90.3 90.1
20/03/2022 09:49:53 83.6 87.58 89.17 85.2 88.6 89 88.65 90.1 91.8 88.6 90.3 90.1
20/03/2022 09:49:54 84.73 85.25 89.17 85.2 88.6 89 89.49 89.39 91.8 88.6 90.3 90.1
20/03/2022 09:49:55 86.4 86.41 89.17 85.2 88.6 89 89.3 89.61 91.8 88.5 90.3 90.1
20/03/2022 09:49:56 86.51 87.99 89.17 85.2 88.6 89 89.65 90.5 91.8 88.5 90.3 90.1
20/03/2022 09:49:57 85.55 86.24 89.17 85.2 88.6 89 88.87 89.28 91.8 88.5 90.3 90.2
20/03/2022 09:49:58 87.48 87.53 89.17 85.2 88.6 89 90.83 90.67 91.8 88.5 90.3 90.2
20/03/2022 09:49:59 87.72 88.45 89.17 85.2 88.6 89 89.55 90.97 91.8 88.5 90.3 90.2
20/03/2022 09:50:00 84.55 87.33 89.17 85.2 88.6 89 87.27 89.71 91.8 88.5 90.2 90.2
20/03/2022 09:50:01 84.25 85.29 89.17 85.2 88.6 89 87.36 88.18 91.8 88.5 90.2 90.2
20/03/2022 09:50:02 85.18 86.35 89.17 85.2 88.6 89 86.06 88.22 91.8 88.5 90.2 90.1
20/03/2022 09:50:03 85.23 85.73 89.17 85.2 88.6 89 88.84 88.51 91.8 88.5 90.2 90.1
20/03/2022 09:50:04 86.6 86.28 89.17 85.2 88.6 89 88.57 88.51 91.8 88.5 90.2 90.1
20/03/2022 09:50:05 88.72 88.38 89.17 85.2 88.6 89 89.49 89.45 91.8 88.6 90.2 90.1
20/03/2022 09:50:06 88.86 89.07 89.17 85.3 88.6 89 90.37 90.01 91.8 88.6 90.2 90.1
20/03/2022 09:50:07 86.43 89.13 89.17 85.3 88.6 89 89.23 90.52 91.8 88.6 90.2 90.1
20/03/2022 09:50:08 90.76 90.93 90.93 85.3 88.6 89 90.68 91.24 91.8 88.6 90.2 90.1
20/03/2022 09:50:09 86.63 89.41 90.93 85.3 88.6 89 88.36 90.06 91.8 88.6 90.2 90.1
20/03/2022 09:50:10 87.22 88.07 90.93 85.3 88.6 89.1 88.49 89 91.8 88.5 90.2 90.1
20/03/2022 09:50:11 89.28 88.98 90.93 85.3 88.6 89 92.97 92.31 92.31 88.6 90.2 90.1
20/03/2022 09:50:12 87.72 89.2 90.93 85.3 88.6 89.1 90.96 92.3 92.31 88.6 90.2 90.1
20/03/2022 09:50:13 87.28 87.94 90.93 85.3 88.6 89.1 89.67 91.47 92.31 88.6 90.2 90.1
20/03/2022 09:50:14 90.82 91.19 91.19 85.4 88.5 89.1 92 92.48 92.48 88.6 90.2 90.1
20/03/2022 09:50:15 84.56 88.82 91.19 85.4 88.5 89.1 88.6 90.99 92.48 88.6 90.2 90.1
20/03/2022 09:50:16 85.53 87.35 91.19 85.4 88.5 89.1 88.67 90.2 92.48 88.6 90.2 90.1
20/03/2022 09:50:17 84.57 85.77 91.19 85.4 88.5 89.1 87.1 88.63 92.48 88.6 90.2 90.1
20/03/2022 09:50:18 83.04 84.97 91.19 85.4 88.4 89.1 86.48 87.63 92.48 88.6 90.2 90.1
20/03/2022 09:50:19 86.42 85.94 91.19 85.4 88.4 89.1 88.21 88.07 92.48 88.6 90.2 90.1
20/03/2022 09:50:20 87.58 87.39 91.19 85.4 88.4 89.1 88.65 88.52 92.48 88.6 90.1 90.1
20/03/2022 09:50:21 83.09 86.66 91.19 85.4 88.4 89.1 86.62 88.22 92.48 88.6 90.1 90.2
20/03/2022 09:50:22 87.83 87.12 91.19 85.3 88.4 89.1 89.98 89.35 92.48 88.5 90.1 90.2
20/03/2022 09:50:23 87.2 87.36 91.19 85.3 88.4 89.1 88.62 89.38 92.48 88.5 90.1 90.2
20/03/2022 09:50:24 87.92 88.45 91.19 85.3 88.4 89.1 89.55 89.85 92.48 88.5 90.1 90.2
20/03/2022 09:50:25 82.12 87.36 91.19 85.3 88.4 89.1 87.91 89.06 92.48 88.5 90.1 90.2
20/03/2022 09:50:26 87.35 86.86 91.19 85.3 88.4 89.1 90 89.57 92.48 88.5 90.1 90.2
20/03/2022 09:50:27 85.15 86.81 91.19 85.2 88.3 89.1 87.56 89.51 92.48 88.5 90.1 90.2
20/03/2022 09:50:28 85.81 86.13 91.19 85.2 88.3 89.1 87.04 88.27 92.48 88.5 90.1 90.2
20/03/2022 09:50:29 88.93 88.41 91.19 85.2 88.3 89.1 90.04 89.54 92.48 88.5 90.1 90.2
20/03/2022 09:50:30 87.13 88.34 91.19 85.1 88.3 89.1 90.08 89.98 92.48 88.5 90.1 90.2
20/03/2022 09:50:31 88.83 89.39 91.19 85.1 88.3 89.1 92.1 91.55 92.48 88.5 90.1 90.2
20/03/2022 09:50:32 83.99 88.1 91.19 85.1 88.3 89.1 85.44 91.28 92.48 88.5 90.1 90.2
20/03/2022 09:50:33 83.79 86.34 91.19 85.1 88.3 89.1 87.57 88.71 92.48 88.5 90 90.2
20/03/2022 09:50:34 81.99 84.9 91.19 85 88.3 89.1 88.84 88.71 92.48 88.5 90 90.2
20/03/2022 09:50:35 86.83 86.27 91.19 85 88.2 89.1 88.75 89.36 92.48 88.5 90 90.2
20/03/2022 09:50:36 82.5 85.86 91.19 85 88.2 89.1 85.58 88.8 92.48 88.4 90 90.2
20/03/2022 09:50:37 79.85 84.08 91.19 85 88.2 89.1 86.16 87.06 92.48 88.5 90 90.2
20/03/2022 09:50:38 86.91 86.34 91.19 85 88.2 89.1 89.69 88.97 92.48 88.5 90 90.2
20/03/2022 09:50:39 86.08 86.74 91.19 85 88.2 89.1 88.67 89.2 92.48 88.5 90 90.2
20/03/2022 09:50:40 82.7 86.02 91.19 85 88.2 89.1 86.88 88.68 92.48 88.5 90 90.2
20/03/2022 09:50:41 89.8 88.29 91.19 85.1 88.2 89.1 92.08 90.75 92.48 88.5 90 90.2
20/03/2022 09:50:42 88.67 88.68 91.19 85.1 88.2 89.1 91.82 91.49 92.48 88.5 90 90.2
20/03/2022 09:50:43 86.95 89.72 91.19 85.1 88.2 89.1 88.76 91.91 92.48 88.5 90 90.2
20/03/2022 09:50:44 83.69 86.98 89.72 85 88.2 89.1 88.48 89.62 91.91 88.4 90 90.2
20/03/2022 09:50:45 90.6 89.8 89.8 84.8 88.2 89.1 91.6 91.18 91.91 88.2 90 90.2
20/03/2022 09:50:46 87.64 89.71 89.8 84.8 88.2 89.1 88.75 90.86 91.91 88.2 90 90.2
20/03/2022 09:50:47 86.77 88.01 89.8 84.8 88.2 89.1 91.35 91.2 91.91 88.2 90 90.2
20/03/2022 09:50:48 88.83 88.98 89.8 84.9 88.2 89.1 89.81 91.04 91.91 88.2 90 90.2
20/03/2022 09:50:49 86.39 88.95 89.8 84.9 88.2 89.1 90.22 90.75 91.91 88.2 90 90.2
20/03/2022 09:50:50 91.92 91.47 91.47 84.9 88.2 89.1 92.6 92.62 92.62 88.2 90 90.2
20/03/2022 09:50:51 84.07 90.38 91.47 84.9 88.2 89.1 89.38 91.63 92.62 88.2 90 90.2
20/03/2022 09:50:52 85.16 88.2 91.47 84.9 88.2 89.1 88.94 90.42 92.62 88.2 90 90.2
20/03/2022 09:50:53 81.02 85.84 91.47 84.9 88.2 89.1 87.82 89.45 92.62 88.2 90 90.2
20/03/2022 09:50:54 84.16 84.54 91.47 84.9 88.2 89.1 89.42 89.33 92.62 88.2 90 90.2
20/03/2022 09:50:55 86.91 86.54 91.47 84.9 88.2 89.1 88.48 89.14 92.62 88.2 90 90.2
20/03/2022 09:50:56 83.26 86.22 91.47 84.9 88.1 89.1 86.89 89.04 92.62 88.2 89.9 90.2
20/03/2022 09:50:57 83.74 85.78 91.47 84.9 88.1 89.1 86.52 88.27 92.62 88.2 89.9 90.2
20/03/2022 09:50:58 79.9 83.38 91.47 84.9 88.1 89.1 84.89 86.43 92.62 88.2 89.9 90.2
20/03/2022 09:50:59 84.35 84.15 91.47 84.9 88.1 89.1 91.6 90.87 92.62 88.2 89.9 90.2
20/03/2022 09:51:00 87.21 86.7 91.47 84.9 88.1 89.1 94.36 93.54 93.54 88.3 89.9 90.2
20/03/2022 09:51:01 85.09 86.06 91.47 84.9 88.1 89.1 90.63 92.87 93.54 88.3 89.9 90.2
20/03/2022 09:51:02 81.94 85.26 91.47 84.9 88.1 89.1 88.34 91.43 93.54 88.3 89.9 90.2
20/03/2022 09:51:03 80.68 83.5 91.47 84.9 88.1 89.1 85.99 89.63 93.54 88.3 89.9 90.2
20/03/2022 09:51:04 79.49 82 91.47 84.9 88.1 89.1 86.14 87.83 93.54 88.3 89.9 90.2
20/03/2022 09:51:05 82.12 81.82 91.47 84.8 88.1 89.1 86.13 87.2 93.54 88.3 89.9 90.2
20/03/2022 09:51:06 84.68 84.07 91.47 84.8 88.1 89.1 86.86 86.84 93.54 88.3 89.9 90.2
20/03/2022 09:51:07 82.38 83.54 91.47 84.8 88.1 89.1 87.14 87.14 93.54 88.3 89.9 90.2
20/03/2022 09:51:08 77.35 82.53 91.47 84.8 88.1 89.1 86.42 87.47 93.54 88.3 89.9 90.2
20/03/2022 09:51:09 80.86 80.94 91.47 84.8 88.1 89.1 88.37 87.94 93.54 88.3 89.9 90.2
20/03/2022 09:51:10 82.67 82.21 91.47 84.8 88.1 89.1 87.58 88.28 93.54 88.3 89.9 90.2
20/03/2022 09:51:11 81.79 82.36 91.47 84.8 88.1 89.1 88.7 88.45 93.54 88.3 89.9 90.2
20/03/2022 09:51:12 78.7 81.99 91.47 84.8 88.1 89.1 86.12 88.46 93.54 88.2 89.9 90.2
20/03/2022 09:51:13 82.72 82.13 91.47 84.8 88.1 89.1 86.34 87.61 93.54 88.2 89.9 90.2
20/03/2022 09:51:14 83.87 83.27 91.47 84.8 88.1 89.1 85.86 86.64 93.54 88.2 89.9 90.2
20/03/2022 09:51:15 83.17 83.33 91.47 84.8 88.1 89.1 85.03 86.23 93.54 88.2 89.9 90.2
20/03/2022 09:51:16 82.71 83.88 91.47 84.8 88.1 89.1 85.04 86.12 93.54 88.2 89.9 90.2
20/03/2022 09:51:17 79.98 82.57 91.47 84.8 88 89.1 85.83 85.79 93.54 88.2 89.9 90.2
20/03/2022 09:51:18 87.1 86.24 91.47 84.8 88.1 89.1 88.9 88.23 93.54 88.2 89.9 90.2
20/03/2022 09:51:19 80.07 85.81 91.47 84.8 88 89.1 84.93 88.23 93.54 88.2 89.9 90.2
20/03/2022 09:51:20 78.8 83.22 90.38 84.8 88 89.1 84.37 86.46 93.54 88.2 89.9 90.2
20/03/2022 09:51:21 79.1 80.83 88.2 84.8 88 89.1 84.87 85.77 93.54 88.2 89.9 90.2
20/03/2022 09:51:22 87.73 86.38 86.7 84.8 88 89.1 89.54 88.34 93.54 88.2 89.9 90.2
20/03/2022 09:51:23 83.05 85.73 86.7 84.7 88 89.1 86.14 88.28 93.54 88.1 89.9 90.2
20/03/2022 09:51:24 81.66 84.44 86.7 84.7 88 89.1 85.52 86.88 93.54 88.1 89.9 90.2
20/03/2022 09:51:25 81.33 82.98 86.7 84.7 88 89.1 85.35 86.15 93.54 88.1 89.8 90.2
20/03/2022 09:51:26 81.6 82.23 86.7 84.7 88 89.1 86.18 86.16 93.54 88.1 89.8 90.2
20/03/2022 09:51:27 84.33 83.99 86.7 84.6 88 89.1 89.86 88.97 93.54 88.1 89.8 90.2
20/03/2022 09:51:28 82.48 83.88 86.7 84.6 88 89.1 88.54 89.69 93.54 88.1 89.8 90.2
20/03/2022 09:51:29 80.92 83.33 86.7 84.6 88 89.1 89.87 89.43 93.54 88.1 89.8 90.2
20/03/2022 09:51:30 82.38 82.35 86.38 84.5 88 89.1 87.74 89.52 92.87 88.1 89.8 90.2
20/03/2022 09:51:31 82.55 82.72 86.38 84.5 88 89.1 87.63 88.3 91.43 88.1 89.8 90.2
20/03/2022 09:51:32 83.96 83.63 86.38 84.5 87.9 89.1 86.6 88.06 89.69 88.1 89.8 90.2
20/03/2022 09:51:33 87.48 86.94 86.94 84.5 87.9 89.1 89.37 89.19 89.69 88.1 89.8 90.2
20/03/2022 09:51:34 85.65 86.47 86.94 84.5 87.9 89.1 88.08 88.76 89.69 88.1 89.8 90.2
20/03/2022 09:51:35 87.96 87.83 87.83 84.5 87.9 89.1 88.52 89.07 89.69 88 89.8 90.2
20/03/2022 09:51:36 83.97 86.86 87.83 84.5 87.9 89.1 86.7 88.49 89.69 88 89.8 90.2
20/03/2022 09:51:37 82.91 85.3 87.83 84.5 87.9 89.1 86.8 87.43 89.69 88 89.8 90.2
20/03/2022 09:51:38 88.05 87.77 87.83 84.5 87.9 89.1 88.78 88.77 89.69 88 89.8 90.2
20/03/2022 09:51:39 82.5 87.65 87.83 84.5 87.9 89.1 86.07 88.84 89.69 88 89.8 90.2
20/03/2022 09:51:40 86.07 86.37 87.83 84.5 87.9 89.1 87.8 87.79 89.69 88 89.7 90.2
20/03/2022 09:51:41 84.11 85.83 87.83 84.5 87.9 89.1 88.55 88.33 89.69 88 89.7 90.2
20/03/2022 09:51:42 85.11 85.14 87.83 84.5 87.9 89.1 87.62 88.31 89.69 88 89.7 90.2
20/03/2022 09:51:43 90.76 90.33 90.33 84.5 87.9 89.1 90.79 90.54 90.54 88 89.7 90.2
20/03/2022 09:51:44 87.33 90.72 90.72 84.5 87.9 89.1 89.01 90.84 90.84 88 89.7 90.2
20/03/2022 09:51:45 84.13 88.33 90.72 84.5 87.8 89.1 86.71 89.41 90.84 88 89.7 90.2
20/03/2022 09:51:46 83.83 86.39 90.72 84.5 87.8 89.1 90.76 90.15 90.84 88 89.7 90.2
20/03/2022 09:51:47 85.4 85.82 90.72 84.5 87.8 89.1 88.46 90.46 90.84 88 89.7 90.2
20/03/2022 09:51:48 86.18 86.47 90.72 84.5 87.8 89.1 86.88 88.83 90.84 88 89.7 90.2
20/03/2022 09:51:49 87.16 87.02 90.72 84.5 87.8 89.1 90.8 89.96 90.84 88 89.7 90.2
20/03/2022 09:51:50 84.19 87.03 90.72 84.5 87.8 89.1 88.1 89.9 90.84 88 89.7 90.2
20/03/2022 09:51:51 89.66 88.4 90.72 84.5 87.8 89.1 90.26 89.98 90.84 88 89.7 90.2
20/03/2022 09:51:52 88.53 88.93 90.72 84.6 87.8 89.1 90.07 90.44 90.84 88 89.7 90.2
20/03/2022 09:51:53 81.04 88.11 90.72 84.5 87.8 89.1 85 89.66 90.84 88 89.7 90.2
20/03/2022 09:51:54 81.75 85.28 90.72 84.5 87.8 89.1 86.66 87.58 90.84 88 89.7 90.2
20/03/2022 09:51:55 87.13 86.54 90.72 84.5 87.8 89.1 89.82 89.12 90.84 88 89.7 90.2
20/03/2022 09:51:56 83.62 86.64 90.72 84.5 87.8 89.1 89.79 89.66 90.84 88 89.7 90.2
20/03/2022 09:51:57 82.35 84.78 90.72 84.5 87.7 89.1 89.52 89.7 90.84 88 89.7 90.2
20/03/2022 09:51:58 77.25 83.84 90.72 84.5 87.7 89.1 85.51 89.58 90.84 88 89.7 90.2
20/03/2022 09:51:59 77.55 80.82 90.72 84.5 87.7 89.1 83.46 87.38 90.84 88 89.7 90.2
20/03/2022 09:52:00 86.09 84.79 90.72 84.5 87.7 89.1 85.81 86.06 90.84 88 89.6 90.2
20/03/2022 09:52:01 72.57 84.56 90.72 84.5 87.7 89.1 75.98 85.61 90.84 88 89.6 90.2
20/03/2022 09:52:02 75.66 80.73 90.72 84.5 87.7 89.1 76.02 82.04 90.84 88 89.6 90.2
20/03/2022 09:52:03 80.41 80.9 90.72 84.5 87.7 89.1 80.96 81.53 90.84 87.9 89.6 90.2
20/03/2022 09:52:04 81.1 81.68 90.72 84.4 87.7 89.1 80.83 81.58 90.84 87.9 89.6 90.2
20/03/2022 09:52:05 79.23 82.48 90.72 84.4 87.7 89.1 80.29 82.2 90.84 87.9 89.6 90.2
20/03/2022 09:52:06 71.7 79.9 90.72 84.4 87.7 89.1 72.82 80.57 90.84 87.9 89.6 90.2
20/03/2022 09:52:07 79.55 79.61 90.72 84.4 87.7 89.1 80.33 80.13 90.84 87.9 89.6 90.2
20/03/2022 09:52:08 85.5 84.66 90.72 84.4 87.7 89.1 85.66 84.69 90.84 87.9 89.6 90.2
20/03/2022 09:52:09 73.51 83.93 90.72 84.4 87.7 89.1 76.67 84.09 90.84 87.9 89.6 90.2
20/03/2022 09:52:10 71.94 80.28 90.72 84.4 87.7 89.1 74.47 80.96 90.84 87.8 89.6 90.2
20/03/2022 09:52:11 83.84 83.06 90.72 84.4 87.7 89.1 82.9 82.33 90.84 87.8 89.6 90.2
20/03/2022 09:52:12 75.71 81.64 90.72 84.3 87.7 89.1 81.76 81.75 90.84 87.8 89.6 90.2
20/03/2022 09:52:13 81.18 80.97 90.72 84.3 87.7 89.1 83.83 83.54 90.84 87.8 89.6 90.2
20/03/2022 09:52:14 82.09 81.96 88.93 84.3 87.6 89.1 89.04 88.43 90.46 87.8 89.6 90.2
20/03/2022 09:52:15 79.31 81.54 88.93 84.3 87.6 89.1 90.57 90.23 90.46 87.8 89.6 90.2
20/03/2022 09:52:16 76.11 80.08 88.93 84.3 87.6 89.1 85.94 89.92 90.46 87.8 89.6 90.2
20/03/2022 09:52:17 77.44 78.23 88.93 84.3 87.6 89.1 84.61 87.85 90.44 87.8 89.6 90.2
20/03/2022 09:52:18 76.17 77.56 88.93 84.2 87.6 89.1 85.55 86.59 90.44 87.8 89.5 90.2
20/03/2022 09:52:19 85.79 84.24 88.93 84.2 87.6 89.1 86.7 86.62 90.44 87.7 89.5 90.2
20/03/2022 09:52:20 76.11 83.76 88.93 84.2 87.6 89.1 88.67 87.97 90.44 87.7 89.5 90.2
20/03/2022 09:52:21 72.82 80.57 88.93 84.2 87.6 89.1 86.67 88.42 90.44 87.7 89.5 90.2
20/03/2022 09:52:22 72.49 77.29 88.11 84.1 87.6 89.1 84.4 86.75 90.23 87.7 89.5 90.2
20/03/2022 09:52:23 74.03 75.02 86.64 84.1 87.6 89.1 85.09 85.65 90.23 87.7 89.5 90.2
20/03/2022 09:52:24 74.68 75.19 86.64 84.1 87.6 89.1 85.36 86.44 90.23 87.7 89.5 90.2
20/03/2022 09:52:25 77.68 76.9 86.64 84.1 87.6 89.1 85.84 86.35 90.23 87.7 89.5 90.2
20/03/2022 09:52:26 75.65 76.97 84.79 84 87.6 89.1 81.44 85.58 90.23 87.7 89.5 90.2
20/03/2022 09:52:27 68.66 75.92 84.79 84 87.6 89.1 73.93 83.17 90.23 87.7 89.5 90.2
20/03/2022 09:52:28 70.11 72.94 84.79 84 87.6 89.1 75.64 79.75 90.23 87.7 89.5 90.2
20/03/2022 09:52:29 69.4 71.92 84.79 84 87.6 89.1 75.49 77.91 90.23 87.7 89.5 90.2
20/03/2022 09:52:30 76.6 76.19 84.66 84 87.6 89.1 77.9 78.08 90.23 87.7 89.5 90.2
20/03/2022 09:52:31 72 76.55 84.66 84 87.6 89.1 75.94 78.42 90.23 87.7 89.5 90.2
20/03/2022 09:52:32 66.77 73.7 84.66 83.9 87.6 89.1 72.46 76.67 90.23 87.7 89.5 90.2
20/03/2022 09:52:33 64.87 70.7 84.66 83.9 87.6 89.1 71.12 74.52 90.23 87.7 89.5 90.2
20/03/2022 09:52:34 64.6 68 84.66 83.9 87.5 89.1 71.51 72.77 90.23 87.7 89.5 90.2
20/03/2022 09:52:35 64.43 66.17 84.66 83.9 87.5 89.1 70.76 71.99 90.23 87.7 89.5 90.2
20/03/2022 09:52:36 71.42 69.88 84.66 83.9 87.5 89.1 74.32 73.41 90.23 87.7 89.5 90.2
20/03/2022 09:52:37 73.27 72.79 84.66 83.9 87.5 89.1 75.21 74.98 90.23 87.7 89.5 90.2
20/03/2022 09:52:38 66.09 71.86 84.24 83.9 87.5 89.1 69.94 74.32 90.23 87.7 89.4 90.2
20/03/2022 09:52:39 65.76 69.34 84.24 83.9 87.5 89.1 71.69 72.33 90.23 87.7 89.4 90.2
20/03/2022 09:52:40 69.07 68.94 84.24 83.9 87.5 89.1 74.03 73.39 90.23 87.6 89.4 90.2
20/03/2022 09:52:41 70.14 70.81 84.24 83.9 87.5 89.1 73.41 74.33 90.23 87.6 89.4 90.2
20/03/2022 09:52:42 67.62 69.19 84.24 83.9 87.5 89.1 73.75 74.09 90.23 87.6 89.4 90.2
20/03/2022 09:52:43 67.79 68.71 84.24 83.9 87.5 89.1 73.84 74.6 90.23 87.6 89.4 90.2
20/03/2022 09:52:44 63.94 67.96 84.24 83.9 87.5 89.1 69.82 73.73 90.23 87.6 89.4 90.2
20/03/2022 09:52:45 73.92 72.84 84.24 83.9 87.5 89.1 81.91 80.84 89.92 87.6 89.4 90.2
20/03/2022 09:52:46 74.93 74.44 84.24 83.9 87.5 89.1 79.77 80.99 88.42 87.6 89.4 90.2
20/03/2022 09:52:47 73.22 74.32 84.24 83.9 87.5 89.1 76.11 80.19 88.42 87.6 89.4 90.2
20/03/2022 09:52:48 80.09 78.85 84.24 83.9 87.5 89.1 85.49 84.07 88.42 87.6 89.4 90.2
20/03/2022 09:52:49 76.97 78.29 83.76 83.9 87.5 89.1 81.9 83.66 88.42 87.6 89.4 90.2
20/03/2022 09:52:50 78.12 78.81 80.57 83.9 87.5 89.1 83.71 83.7 88.42 87.6 89.4 90.2
20/03/2022 09:52:51 80.05 79.98 79.98 83.9 87.5 89.1 82.85 83.69 86.75 87.6 89.4 90.2
20/03/2022 09:52:52 77.88 79.56 79.98 83.9 87.5 89.1 81.63 82.99 86.44 87.6 89.4 90.2
20/03/2022 09:52:53 75.68 78.63 79.98 83.9 87.5 89.1 83.39 83.79 86.44 87.6 89.4 90.2
20/03/2022 09:52:54 74.9 77.01 79.98 83.9 87.5 89.1 78.99 82.9 86.35 87.6 89.4 90.2
20/03/2022 09:52:55 80.19 79.15 79.98 83.9 87.5 89.1 83.7 83.13 85.58 87.6 89.4 90.2
20/03/2022 09:52:56 74.79 78.85 79.98 83.9 87.4 89.1 81.3 83.5 84.07 87.6 89.4 90.2
20/03/2022 09:52:57 74.07 76.55 79.98 83.9 87.4 89.1 79.29 81.62 84.07 87.6 89.4 90.2
20/03/2022 09:52:58 76.88 76.61 79.98 83.9 87.4 89.1 84.29 83.43 84.07 87.6 89.4 90.2
20/03/2022 09:52:59 80.94 80.37 80.37 83.9 87.4 89.1 84.36 84.57 84.57 87.6 89.4 90.2
20/03/2022 09:53:00 78.33 80.1 80.37 83.9 87.4 89.1 83.49 84.31 84.57 87.6 89.4 90.2
20/03/2022 09:53:01 73.9 79.14 80.37 83.9 87.4 89.1 80.48 84.12 84.57 87.6 89.4 90.2
20/03/2022 09:53:02 75.67 76.42 80.37 83.9 87.4 89.1 79.33 81.81 84.57 87.6 89.4 90.2
20/03/2022 09:53:03 79.45 78.79 80.37 83.9 87.4 89.1 84.81 83.83 84.57 87.6 89.4 90.2
20/03/2022 09:53:04 78.4 79.41 80.37 83.9 87.4 89.1 82.21 83.63 84.57 87.6 89.4 90.2
20/03/2022 09:53:05 78.05 78.64 80.37 83.9 87.4 89.1 84.36 84.54 84.57 87.5 89.4 90.2
20/03/2022 09:53:06 82.07 81.39 81.39 83.9 87.4 89.1 84.73 84.89 84.89 87.5 89.4 90.2
20/03/2022 09:53:07 80.79 81.55 81.55 83.9 87.4 89.1 82.49 84.57 84.89 87.5 89.4 90.2
20/03/2022 09:53:08 80.48 80.99 81.55 83.9 87.4 89.1 85.66 85.14 85.14 87.5 89.4 90.2
20/03/2022 09:53:09 82.64 82.11 82.11 83.9 87.4 89.1 84.84 85.5 85.5 87.5 89.4 90.2
20/03/2022 09:53:10 87.59 87.45 87.45 84 87.4 89.1 89.5 89.36 89.36 87.5 89.4 90.2
20/03/2022 09:53:11 92.1 91.57 91.57 84 87.4 89.1 93.56 93.07 93.07 87.6 89.3 90.2
20/03/2022 09:53:12 80.08 90.17 91.57 84 87.4 89.1 82.28 91.8 93.07 87.6 89.3 90.2
20/03/2022 09:53:13 79.88 86.65 91.57 84 87.4 89.1 84.5 88.32 93.07 87.6 89.3 90.2
20/03/2022 09:53:14 77.38 83.65 91.57 84 87.4 89.1 83.47 86.38 93.07 87.6 89.3 90.2
20/03/2022 09:53:15 79.72 81.17 91.57 84 87.4 89.1 84.43 85.02 93.07 87.5 89.3 90.2
20/03/2022 09:53:16 83.62 82.78 91.57 84 87.4 89.1 87.24 86.83 93.07 87.5 89.3 90.2
20/03/2022 09:53:17 82.58 83.5 91.57 84 87.4 89.1 87.66 87.2 93.07 87.5 89.3 90.2
20/03/2022 09:53:18 82.64 83.04 91.57 84 87.3 89.1 88.34 88.02 93.07 87.5 89.3 90.2
20/03/2022 09:53:19 76.37 82.28 91.57 84 87.3 89.1 86.22 87.88 93.07 87.5 89.3 90.2
20/03/2022 09:53:20 83.41 82.79 91.57 84 87.3 89.1 89.92 88.94 93.07 87.6 89.3 90.2
20/03/2022 09:53:21 82.37 82.84 91.57 84 87.3 89.1 88.22 89.29 93.07 87.6 89.3 90.2
20/03/2022 09:53:22 81.39 83.07 91.57 84 87.3 89.1 87.75 88.43 93.07 87.6 89.3 90.2
20/03/2022 09:53:23 82.97 82.95 91.57 84 87.3 89.1 88.15 88.28 93.07 87.5 89.3 90.2
20/03/2022 09:53:24 82.6 83.15 91.57 84 87.3 89.1 87 88.29 93.07 87.5 89.3 90.2
20/03/2022 09:53:25 80.1 82.31 91.57 84 87.3 89.1 87.72 87.92 93.07 87.5 89.3 90.2
20/03/2022 09:53:26 81.47 81.89 91.57 84 87.3 89.1 86.07 87.68 93.07 87.5 89.3 90.2
20/03/2022 09:53:27 82.31 82.13 91.57 84 87.3 89.1 86.06 86.68 93.07 87.5 89.3 90.2
20/03/2022 09:53:28 83.74 83.24 91.57 84 87.3 89.1 88.38 87.7 93.07 87.5 89.3 90.2
20/03/2022 09:53:29 80.89 83.19 91.57 84 87.2 89.1 86.91 87.71 93.07 87.5 89.3 90.2
20/03/2022 09:53:30 81.02 81.59 91.57 84 87.2 89.1 86.26 87.22 93.07 87.5 89.3 90.2
20/03/2022 09:53:31 85.06 84.19 91.57 84 87.2 89.1 87.89 87.46 93.07 87.5 89.3 90.2
20/03/2022 09:53:32 82.01 84.22 91.57 84 87.2 89.1 86.77 87.81 93.07 87.5 89.3 90.2
20/03/2022 09:53:33 81.61 82.95 91.57 84 87.2 89.1 87.97 87.87 93.07 87.5 89.3 90.2
20/03/2022 09:53:34 79.54 82.17 91.57 84 87.2 89.1 86.76 87.64 93.07 87.5 89.3 90.2
20/03/2022 09:53:35 82.75 82.17 91.57 84 87.2 89.1 88.16 88.14 93.07 87.5 89.3 90.2
20/03/2022 09:53:36 81.47 81.97 91.57 84 87.2 89 87.19 87.95 93.07 87.5 89.3 90.2
20/03/2022 09:53:37 80.42 81.67 91.57 84 87.2 89 86.15 87.31 93.07 87.5 89.3 90.2
20/03/2022 09:53:38 81.89 81.76 91.57 84 87.1 89 88.14 87.77 93.07 87.5 89.2 90.2
20/03/2022 09:53:39 82.82 82.67 91.57 84 87.1 89 88.83 88.79 93.07 87.5 89.2 90.2
20/03/2022 09:53:40 81.75 82.54 91.57 84 87.1 89 86.93 88.73 93.07 87.5 89.2 90.2
20/03/2022 09:53:41 85.11 84.22 90.17 84 87.1 89 88.62 88.67 91.8 87.5 89.2 90.2
20/03/2022 09:53:42 80.04 83.89 86.65 84 87.1 89 85.5 88.02 89.29 87.5 89.2 90.2
20/03/2022 09:53:43 84.28 83.37 84.22 84 87.1 89 88.41 88 89.29 87.5 89.2 90.2
20/03/2022 09:53:44 80.85 83.35 84.22 84 87.1 89 87.66 88.05 89.29 87.5 89.2 90.2
20/03/2022 09:53:45 81.09 81.79 84.22 84 87 89 87.29 87.99 89.29 87.5 89.2 90.2
20/03/2022 09:53:46 81.12 81.47 84.22 84 87 89 87.06 87.65 89.29 87.5 89.2 90.2
20/03/2022 09:53:47 80.24 81.44 84.22 84 87 89 87.3 87.52 89.29 87.5 89.2 90.2
20/03/2022 09:53:48 81.55 81.36 84.22 84 86.9 89 87.78 87.77 89.29 87.5 89.2 90.2
20/03/2022 09:53:49 84.43 83.51 84.22 84 86.9 89 89.9 89.33 89.33 87.5 89.1 90.2
20/03/2022 09:53:50 83.82 84.46 84.46 84 86.9 89 88.51 89.63 89.63 87.5 89.1 90.2
20/03/2022 09:53:51 81.73 83.32 84.46 84 86.9 89 87.32 88.59 89.63 87.5 89.1 90.2
20/03/2022 09:53:52 86.07 85.48 85.48 84 86.9 89 87.37 88 89.63 87.5 89.1 90.2
20/03/2022 09:53:53 82.34 85.47 85.48 84 86.9 89 86.32 88.05 89.63 87.5 89.1 90.2
20/03/2022 09:53:54 80.79 83.69 85.48 84 86.9 89 86.1 87.47 89.63 87.5 89.1 90.2
20/03/2022 09:53:55 79.38 81.98 85.48 84 86.9 89 86.59 87.07 89.63 87.5 89.1 90.2
20/03/2022 09:53:56 78.24 80.39 85.48 84 86.9 89 85.82 86.33 89.63 87.5 89.1 90.2
20/03/2022 09:53:57 80.6 80.28 85.48 84 86.9 89 85.74 86.46 89.63 87.5 89.1 90.2
20/03/2022 09:53:58 81.05 80.77 85.48 84 86.9 89 88.01 87.59 89.63 87.5 89.1 90.2
20/03/2022 09:53:59 79.33 81.11 85.48 84 86.8 89 87.41 87.66 89.63 87.5 89.1 90.2
20/03/2022 09:54:00 79.05 79.56 85.48 84 86.8 89 87.75 87.7 89.63 87.5 89.1 90.2
20/03/2022 09:54:01 79.94 79.9 85.48 84 86.8 89 88.64 88.27 89.63 87.5 89.1 90.2
20/03/2022 09:54:02 79.01 79.99 85.48 84 86.8 89 85.77 88.27 89.63 87.5 89.1 90.2
20/03/2022 09:54:03 78.72 79.22 85.48 84 86.8 89 85.99 87.45 89.63 87.5 89.1 90.2
20/03/2022 09:54:04 80.09 79.94 85.48 84 86.8 89 87.83 87.71 89.63 87.5 89.1 90.2
20/03/2022 09:54:05 78.79 79.7 85.48 84 86.8 89 86.81 87.32 89.63 87.5 89.1 90.2
20/03/2022 09:54:06 81.85 81.17 85.48 84 86.8 89 88.01 87.58 89.63 87.5 89.1 90.2
20/03/2022 09:54:07 81.34 81.52 85.48 84 86.8 89 86.52 87.44 89.63 87.5 89.1 90.2
20/03/2022 09:54:08 80.8 82.22 85.48 84 86.7 89 88.16 87.9 89.63 87.5 89.1 90.2
20/03/2022 09:54:09 80.28 80.85 85.48 84 86.7 89 87.16 88 89.63 87.5 89.1 90.2
20/03/2022 09:54:10 82.21 81.77 85.48 84 86.7 89 89.32 88.9 89.63 87.5 89.1 90.2
20/03/2022 09:54:11 82.32 82.24 85.48 84 86.7 89 87.73 89.08 89.63 87.5 89.1 90.2
20/03/2022 09:54:12 81.08 82.15 85.48 84 86.7 89 85.66 88.1 89.63 87.5 89.1 90.2
20/03/2022 09:54:13 79.1 81.3 85.48 84 86.7 89 85.86 86.64 89.63 87.5 89.1 90.2
20/03/2022 09:54:14 79.37 80.29 85.48 84 86.7 89 88.12 87.53 89.63 87.5 89.1 90.2
20/03/2022 09:54:15 74.88 79.61 85.48 84 86.7 89 85.19 87.26 89.63 87.5 89.1 90.2
20/03/2022 09:54:16 79.02 78.56 85.48 83.9 86.7 89 86.93 86.84 89.63 87.5 89.1 90.2
20/03/2022 09:54:17 76.4 78.65 85.48 83.9 86.7 89 83.86 86.58 89.63 87.5 89.1 90.2
20/03/2022 09:54:18 77.03 77.55 85.48 83.9 86.7 89 87.99 87.17 89.63 87.5 89.1 90.2
20/03/2022 09:54:19 79.18 78.72 85.48 83.9 86.7 89 86.86 87.21 89.63 87.5 89.1 90.2
20/03/2022 09:54:20 77.69 78.46 85.48 83.9 86.6 89 86.74 87.06 89.08 87.5 89.1 90.2
20/03/2022 09:54:21 79.85 79.37 85.48 83.9 86.6 89 88.75 88.36 89.08 87.5 89.1 90.2
20/03/2022 09:54:22 82.53 81.77 85.47 83.9 86.6 89 87.73 88.31 89.08 87.5 89.1 90.2
20/03/2022 09:54:23 82.4 82.49 83.69 83.9 86.6 89 88.53 89.21 89.21 87.5 89.1 90.2
20/03/2022 09:54:24 81.5 81.94 82.49 83.9 86.6 89 87.19 88.21 89.21 87.6 89.1 90.2
20/03/2022 09:54:25 82.94 82.89 82.89 83.9 86.6 89 87.65 87.85 89.21 87.6 89.1 90.2
20/03/2022 09:54:26 80.81 82.63 82.89 83.9 86.6 89 88.92 88.56 89.21 87.6 89.1 90.2
20/03/2022 09:54:27 85.97 84.91 84.91 83.9 86.6 89 92.55 91.65 91.65 87.6 89.1 90.2
20/03/2022 09:54:28 82.1 84.57 84.91 83.9 86.6 89 88.17 91.08 91.65 87.6 89.1 90.2
20/03/2022 09:54:29 80.76 83.06 84.91 83.9 86.6 89 88 89.39 91.65 87.6 89.1 90.2
20/03/2022 09:54:30 78.73 81.73 84.91 83.9 86.6 89 87.3 88.5 91.65 87.6 89.1 90.2
20/03/2022 09:54:31 80.39 80.62 84.91 83.9 86.6 89 88.81 88.54 91.65 87.6 89.1 90.2
20/03/2022 09:54:32 81.61 81.75 84.91 83.9 86.6 89 86.61 88.48 91.65 87.6 89 90.2
20/03/2022 09:54:33 80.43 81.06 84.91 83.9 86.6 89 86.43 87.43 91.65 87.6 89 90.2
20/03/2022 09:54:34 81.63 81.43 84.91 83.9 86.5 89 88.09 87.7 91.65 87.6 89 90.2
20/03/2022 09:54:35 84.3 84.31 84.91 83.9 86.5 89 89.11 88.84 91.65 87.6 89 90.2
20/03/2022 09:54:36 84.21 84.34 84.91 83.9 86.5 89 89.06 89.11 91.65 87.6 89 90.2
20/03/2022 09:54:37 84.2 85.02 85.02 83.9 86.5 89 88.85 89.5 91.65 87.6 89 90.2
20/03/2022 09:54:38 84.27 84.49 85.02 83.9 86.5 89 88.1 88.78 91.65 87.6 89 90.2
20/03/2022 09:54:39 96.49 94.66 94.66 84.1 86.5 89 99.13 97.58 97.58 87.8 89 90.2
20/03/2022 09:54:40 85.97 94.27 94.66 84.1 86.5 89 88.62 97.18 97.58 87.8 89 90.2
20/03/2022 09:54:41 82.47 90.97 94.66 84.1 86.5 89 88.63 93.82 97.58 87.8 89 90.2
20/03/2022 09:54:42 84.75 87.66 94.66 84.1 86.5 89 88.46 91.29 97.58 87.8 89 90.2
20/03/2022 09:54:43 83.65 86.04 94.66 84.1 86.5 89 87.62 89.65 97.58 87.8 89 90.2
20/03/2022 09:54:44 84.22 85.19 94.66 84.1 86.4 89 88.58 88.8 97.58 87.8 89 90.2
20/03/2022 09:54:45 83.46 84.77 94.66 84.1 86.4 89 88.9 89.34 97.58 87.8 89 90.2
20/03/2022 09:54:46 85.74 85.73 94.66 84.1 86.4 89 88.95 89.12 97.58 87.8 89 90.2
20/03/2022 09:54:47 86.15 86.36 94.66 84.1 86.4 89 88.62 89.3 97.58 87.8 89 90.2
20/03/2022 09:54:48 83.61 85.93 94.66 84.1 86.4 89 87.52 88.74 97.58 87.8 89 90.2
20/03/2022 09:54:49 85 85.94 94.66 84.1 86.3 89 89.36 89.01 97.58 87.8 89 90.2
20/03/2022 09:54:50 83.78 84.69 94.66 84.1 86.3 89 88.36 88.91 97.58 87.8 88.9 90.2
20/03/2022 09:54:51 82.47 84.19 94.66 84.1 86.3 89 87.7 88.58 97.58 87.8 88.9 90.2
20/03/2022 09:54:52 83.97 84.13 94.66 84.1 86.3 89 88.82 88.84 97.58 87.8 88.9 90.2
20/03/2022 09:54:53 84.72 84.62 94.66 84.1 86.3 89 88.71 88.79 97.58 87.8 88.9 90.2
20/03/2022 09:54:54 82.31 84.3 94.66 84.1 86.3 89 88.02 88.9 97.58 87.8 88.9 90.2
20/03/2022 09:54:55 84.6 84.52 94.66 84 86.3 89 88.77 89.15 97.58 87.8 88.9 90.2
20/03/2022 09:54:56 83.42 84.37 94.66 84 86.3 89 90.19 89.95 97.58 87.8 88.9 90.2
20/03/2022 09:54:57 84.91 84.73 94.66 84 86.3 89 87.95 89.69 97.58 87.8 88.9 90.2
20/03/2022 09:54:58 83.92 85.17 94.66 84 86.3 89 88.7 89.25 97.58 87.8 88.9 90.2
20/03/2022 09:54:59 83.86 84.07 94.66 84 86.2 89 89.26 89.14 97.58 87.8 88.9 90.2
20/03/2022 09:55:00 81.96 84.06 94.66 84 86.2 89 87.91 89.12 97.58 87.8 88.9 90.2
20/03/2022 09:55:01 82.84 83.15 94.66 84 86.2 89 88.48 88.66 97.58 87.8 88.9 90.2
20/03/2022 09:55:02 83.82 83.77 94.66 84 86.2 89 88.98 88.95 97.58 87.8 88.9 90.2
20/03/2022 09:55:03 84.53 85.11 94.66 84 86.2 89 89.04 89.44 97.58 87.8 88.9 90.2
20/03/2022 09:55:04 82.13 83.75 94.66 84 86.2 89 88.61 88.87 97.58 87.8 88.9 90.2
20/03/2022 09:55:05 84.68 84.24 94.66 83.9 86.2 89 88.78 88.92 97.58 87.8 88.9 90.2
20/03/2022 09:55:06 83.15 84.36 94.66 83.9 86.2 89 90.15 89.83 97.58 87.8 88.9 90.2
20/03/2022 09:55:07 81.29 83.58 94.66 83.9 86.2 89 88.05 89.56 97.58 87.8 88.9 90.2
20/03/2022 09:55:08 81.41 82.39 94.66 83.8 86.2 89 87.3 88.67 97.58 87.8 88.9 90.2
20/03/2022 09:55:09 84.05 83.74 94.27 83.8 86.2 89 88.12 88.27 97.18 87.8 88.9 90.2
20/03/2022 09:55:10 82.63 83.11 90.97 83.8 86.2 89 89.44 89.16 93.82 87.8 88.9 90.2
20/03/2022 09:55:11 80.36 83.01 87.66 83.7 86.2 89 89.44 89.66 91.29 87.7 88.9 90.2
20/03/2022 09:55:12 82.43 82.5 86.36 83.7 86.1 89 88.11 89.03 89.95 87.7 88.9 90.2
20/03/2022 09:55:13 81.04 82.39 86.36 83.7 86.1 89 87.93 88.58 89.95 87.7 88.9 90.2
20/03/2022 09:55:14 82.78 82.72 86.36 83.6 86.1 89 89.13 89.13 89.95 87.7 88.9 90.2
20/03/2022 09:55:15 80.45 82.86 86.36 83.6 86.1 89 88.2 89.19 89.95 87.7 88.8 90.2
20/03/2022 09:55:16 82.63 82.74 86.36 83.6 86.1 89 89.71 89.59 89.95 87.7 88.8 90.2
20/03/2022 09:55:17 79.97 81.96 85.94 83.6 86.1 89 87.88 89.45 89.95 87.7 88.8 90.2
20/03/2022 09:55:18 83.97 83.19 85.94 83.6 86.1 89 87.3 88.23 89.95 87.7 88.8 90.2
20/03/2022 09:55:19 79.77 82.88 85.17 83.6 86.1 89 86.6 87.59 89.95 87.7 88.8 90.2
20/03/2022 09:55:20 78.29 81.16 85.17 83.5 86.1 89 86.14 87.29 89.95 87.7 88.8 90.2
20/03/2022 09:55:21 83.16 82.58 85.17 83.5 86.1 89 86.17 86.44 89.95 87.7 88.8 90.2
20/03/2022 09:55:22 83.02 83.23 85.17 83.5 86 89 86.95 87.02 89.95 87.7 88.8 90.2
20/03/2022 09:55:23 82.27 83.26 85.17 83.5 86 89 83.92 86.75 89.95 87.7 88.8 90.2
20/03/2022 09:55:24 81.42 82.4 85.17 83.5 86 89 84.77 85.4 89.95 87.6 88.8 90.2
20/03/2022 09:55:25 83.4 83.18 85.17 83.5 86 89 87.17 86.69 89.95 87.6 88.8 90.2
20/03/2022 09:55:26 82.82 83.78 85.17 83.4 86 89 86.09 86.66 89.83 87.6 88.8 90.2
20/03/2022 09:55:27 79.26 82.55 85.17 83.4 86 89 82.2 86.11 89.83 87.6 88.8 90.2
20/03/2022 09:55:28 74.47 80.85 85.11 83.4 85.9 89 76.7 84.13 89.83 87.6 88.7 90.2
20/03/2022 09:55:29 74.32 78.54 85.11 83.4 85.9 89 76.19 81.19 89.83 87.6 88.7 90.2
20/03/2022 09:55:30 69.46 76.1 85.11 83.3 85.8 89 74.6 78.57 89.83 87.6 88.7 90.2
20/03/2022 09:55:31 71.76 73.31 85.11 83.3 85.8 89 75.54 76.74 89.83 87.5 88.7 90.2
20/03/2022 09:55:32 83.14 81.55 85.11 83.3 85.8 89 84.86 83.52 89.83 87.5 88.7 90.2
20/03/2022 09:55:33 71.49 81.47 84.36 83.2 85.8 89 75.63 83.51 89.83 87.5 88.7 90.2
20/03/2022 09:55:34 72.47 77.88 84.36 83.2 85.8 89 76.88 80.28 89.83 87.5 88.7 90.2
20/03/2022 09:55:35 81.88 81.72 84.36 83.2 85.8 89 82.37 82.53 89.83 87.5 88.7 90.2
20/03/2022 09:55:36 74.81 79.54 83.78 83.2 85.8 89 78.18 80.68 89.66 87.5 88.6 90.2
20/03/2022 09:55:37 78.23 78.68 83.78 83.2 85.8 89 80.17 80.41 89.66 87.5 88.6 90.2
20/03/2022 09:55:38 76.53 77.41 83.78 83.2 85.8 89 78.55 79.45 89.66 87.4 88.6 90.2
20/03/2022 09:55:39 75.71 77.13 83.78 83.1 85.7 89 78.5 79.3 89.66 87.4 88.6 90.2
20/03/2022 09:55:40 72.38 76.19 83.78 83.1 85.7 89 76.68 78.62 89.66 87.4 88.6 90.2
20/03/2022 09:55:41 72.83 74.03 83.78 83.1 85.7 89 75.77 77.41 89.59 87.4 88.6 90.2
20/03/2022 09:55:42 72.28 73.65 83.78 83 85.7 89 76.89 77.06 89.59 87.3 88.6 90.2
20/03/2022 09:55:43 75.32 74.9 83.78 83 85.7 89 79.54 79.1 89.59 87.3 88.6 90.2
20/03/2022 09:55:44 81.68 80.14 83.78 83 85.7 89 82.59 81.58 89.59 87.3 88.6 90.2
20/03/2022 09:55:45 81.76 82.19 83.78 82.9 85.7 89 83.7 83.9 89.59 87.3 88.6 90.2
20/03/2022 09:55:46 79.75 81.57 83.78 82.9 85.7 89 81.14 83.18 89.45 87.2 88.6 90.2
20/03/2022 09:55:47 80.86 81.32 83.78 82.8 85.7 89 82.33 82.69 88.23 87.2 88.6 90.2
20/03/2022 09:55:48 78.56 81.43 83.78 82.8 85.7 89 79.97 82.75 87.59 87.2 88.6 90.2
20/03/2022 09:55:49 72.68 79.22 83.78 82.8 85.7 89 77.76 80.73 87.29 87.2 88.6 90.2
20/03/2022 09:55:50 78.71 78.38 83.78 82.6 85.7 89 81.59 81.15 87.02 87.1 88.6 90.2
20/03/2022 09:55:51 83.31 82.93 83.78 82.6 85.7 89 84.57 83.99 87.02 87.1 88.6 90.2
20/03/2022 09:55:52 75.64 81.04 83.78 82.6 85.6 89 80.78 82.9 86.75 87.1 88.5 90.2
20/03/2022 09:55:53 82.96 81.97 83.78 82.6 85.6 89 86.01 85.09 86.69 87.1 88.5 90.2
20/03/2022 09:55:54 81.89 83.01 83.78 82.6 85.6 89 85.77 85.98 86.69 87.1 88.5 90.2
20/03/2022 09:55:55 81.89 82.05 83.78 82.6 85.6 89 84.89 85.31 86.66 87 88.5 90.2
20/03/2022 09:55:56 80.35 82.82 83.01 82.6 85.6 89 83.53 85.68 86.11 87 88.5 90.2
20/03/2022 09:55:57 78.44 80.51 83.01 82.6 85.6 89 83.23 84.24 85.98 87 88.5 90.2
20/03/2022 09:55:58 81.11 81.5 83.01 82.6 85.6 89 84.29 84.57 85.98 87 88.5 90.2
20/03/2022 09:55:59 77.07 79.98 83.01 82.5 85.6 89 82.26 83.88 85.98 87 88.5 90.2
20/03/2022 09:56:00 81.96 80.99 83.01 82.5 85.6 89 84.04 83.94 85.98 86.9 88.5 90.2
20/03/2022 09:56:01 79.34 80.82 83.01 82.5 85.6 89 82.5 83.45 85.98 86.9 88.5 90.2
20/03/2022 09:56:02 82.16 81.8 83.01 82.5 85.6 88.9 84.46 84.06 85.98 86.9 88.5 90.2
20/03/2022 09:56:03 78.38 81.87 83.01 82.5 85.6 88.9 82 84.1 85.98 86.9 88.5 90.2
20/03/2022 09:56:04 76.63 80 83.01 82.5 85.6 88.9 81.71 82.93 85.98 86.9 88.5 90.2
20/03/2022 09:56:05 82.65 82.26 83.01 82.5 85.6 88.9 84.6 84.51 85.98 86.9 88.5 90.2
20/03/2022 09:56:06 80.7 82.78 83.01 82.5 85.6 88.9 83.14 84.78 85.98 86.8 88.5 90.2
20/03/2022 09:56:07 75.04 80.9 83.01 82.5 85.5 88.9 81.94 83.46 85.98 86.8 88.5 90.2
20/03/2022 09:56:08 79.01 79 83.01 82.5 85.5 88.9 81.75 82.56 85.98 86.8 88.5 90.2
20/03/2022 09:56:09 76.97 78.9 83.01 82.5 85.5 88.9 82.12 82.33 85.98 86.8 88.5 90.2
20/03/2022 09:56:10 78.34 78.55 83.01 82.5 85.5 88.9 81.58 82.27 85.98 86.8 88.5 90.2
20/03/2022 09:56:11 78.37 78.66 83.01 82.4 85.5 88.9 82.15 82.27 85.98 86.8 88.5 90.2
20/03/2022 09:56:12 76.82 78.51 83.01 82.4 85.5 88.9 81.9 82.92 85.98 86.8 88.4 90.2
20/03/2022 09:56:13 80.88 80.58 83.01 82.4 85.5 88.9 83.49 83.15 85.98 86.8 88.4 90.2
20/03/2022 09:56:14 82.17 82.07 83.01 82.4 85.4 88.9 84.36 84.47 85.98 86.8 88.4 90.2
20/03/2022 09:56:15 79.58 81.82 83.01 82.4 85.4 88.9 82.51 84.2 85.98 86.8 88.4 90.2
20/03/2022 09:56:16 80.83 80.95 83.01 82.4 85.4 88.9 84.65 84.12 85.98 86.8 88.4 90.2
20/03/2022 09:56:17 79.61 80.96 83.01 82.4 85.4 88.9 82.36 84.08 85.98 86.8 88.4 90.2
20/03/2022 09:56:18 79.89 80.21 83.01 82.4 85.4 88.9 81.47 82.73 85.98 86.7 88.4 90.1
20/03/2022 09:56:19 77.97 79.87 83.01 82.4 85.4 88.9 81.02 82.25 85.98 86.7 88.4 90.1
20/03/2022 09:56:20 75.81 78.91 83.01 82.4 85.4 88.9 78.85 81.24 85.98 86.7 88.4 90.1
20/03/2022 09:56:21 79.82 79.83 83.01 82.4 85.4 88.9 80.67 81.2 85.98 86.7 88.4 90.1
20/03/2022 09:56:22 75.76 79.01 83.01 82.3 85.4 88.9 78.21 80.33 85.98 86.7 88.4 90.1
20/03/2022 09:56:23 85.89 84.33 84.33 82.3 85.3 88.9 86.21 84.84 85.98 86.7 88.3 90.1
20/03/2022 09:56:24 85.26 85.48 85.48 82.4 85.3 88.9 86.59 86.39 86.39 86.7 88.3 90.1
20/03/2022 09:56:25 85.93 86.52 86.52 82.4 85.4 88.9 86.61 87.35 87.35 86.7 88.3 90.1
20/03/2022 09:56:26 81.5 85.25 86.52 82.4 85.4 88.9 83.27 86.07 87.35 86.7 88.3 90.1
20/03/2022 09:56:27 84.42 84.36 86.52 82.4 85.3 88.9 84.92 85.03 87.35 86.7 88.3 90.1
20/03/2022 09:56:28 81.61 84.28 86.52 82.4 85.3 88.9 82.91 84.95 87.35 86.7 88.3 90.1
20/03/2022 09:56:29 84.23 84.13 86.52 82.4 85.3 88.9 86.07 85.51 87.35 86.6 88.3 90.1
20/03/2022 09:56:30 83.25 83.61 86.52 82.4 85.3 88.9 85.21 85.37 87.35 86.6 88.3 90.1
20/03/2022 09:56:31 79.3 83.36 86.52 82.4 85.3 88.9 82.85 85.2 87.35 86.6 88.3 90.1
20/03/2022 09:56:32 86.02 85.68 86.52 82.4 85.3 88.9 87.64 87.19 87.35 86.6 88.3 90.1
20/03/2022 09:56:33 96.37 95.79 95.79 82.7 85.4 88.9 95.42 94.86 94.86 86.7 88.3 90.1
20/03/2022 09:56:34 92.01 96.12 96.12 82.8 85.4 88.9 91.13 95.12 95.12 86.7 88.3 90.1
20/03/2022 09:56:35 79.34 93.2 96.12 82.8 85.3 88.9 83.74 92.42 95.12 86.7 88.2 90.1
20/03/2022 09:56:36 81.17 89.25 96.12 82.7 85.3 88.9 84.41 89.07 95.12 86.7 88.2 90.1
20/03/2022 09:56:37 83.76 86.58 96.12 82.8 85.3 88.9 85.88 86.97 95.12 86.7 88.2 90.1
20/03/2022 09:56:38 82.6 84.33 96.12 82.7 85.3 88.9 84.74 85.96 95.12 86.7 88.2 90.1
20/03/2022 09:56:39 83.77 84.23 96.12 82.7 85.3 88.9 85.38 85.68 95.12 86.7 88.2 90.1
20/03/2022 09:56:40 86.46 86.86 96.12 82.7 85.3 88.9 87.89 87.78 95.12 86.7 88.2 90.1
20/03/2022 09:56:41 86.73 86.77 96.12 82.7 85.3 88.9 88.35 88.15 95.12 86.7 88.2 90.1
20/03/2022 09:56:42 82.06 85.96 96.12 82.7 85.3 88.9 87.29 88 95.12 86.7 88.2 90.1
20/03/2022 09:56:43 84.42 84.59 96.12 82.7 85.3 88.9 87 88 95.12 86.7 88.2 90.1
20/03/2022 09:56:44 84.91 85.14 96.12 82.6 85.3 88.9 87.65 87.92 95.12 86.7 88.2 90.1
20/03/2022 09:56:45 81.85 84.9 96.12 82.6 85.3 88.9 85.6 87.59 95.12 86.7 88.2 90.1
20/03/2022 09:56:46 85.57 85.3 96.12 82.6 85.3 88.9 87.82 87.74 95.12 86.6 88.2 90.1
20/03/2022 09:56:47 85.47 86.11 96.12 82.6 85.3 88.9 87.75 88.07 95.12 86.6 88.2 90.1
20/03/2022 09:56:48 84.36 85.2 96.12 82.6 85.3 88.9 85.31 87.75 95.12 86.6 88.2 90.1
20/03/2022 09:56:49 85.81 86.19 96.12 82.6 85.3 88.9 88.61 87.87 95.12 86.6 88.2 90.1
20/03/2022 09:56:50 84.43 85.57 96.12 82.6 85.3 88.9 86.91 87.98 95.12 86.6 88.2 90.1
20/03/2022 09:56:51 84.02 85.23 96.12 82.6 85.3 88.9 87.05 87.38 95.12 86.6 88.2 90.1
20/03/2022 09:56:52 83.78 85.53 96.12 82.5 85.3 88.9 86.01 87.7 95.12 86.6 88.2 90.1
20/03/2022 09:56:53 85.23 85.02 96.12 82.5 85.3 88.9 88.44 87.84 95.12 86.6 88.2 90.1
20/03/2022 09:56:54 84.24 84.95 96.12 82.6 85.3 88.9 86.37 87.62 95.12 86.6 88.2 90.1
20/03/2022 09:56:55 82.69 84.36 96.12 82.5 85.3 88.9 85.41 86.92 95.12 86.6 88.2 90.1
20/03/2022 09:56:56 84.75 84.65 96.12 82.5 85.3 88.9 87.89 87.64 95.12 86.5 88.2 90.1
20/03/2022 09:56:57 84.65 84.81 96.12 82.5 85.2 88.9 86.39 87.62 95.12 86.5 88.2 90.1
20/03/2022 09:56:58 84.65 85.1 96.12 82.6 85.2 88.9 90.23 89.56 95.12 86.6 88.2 90.1
20/03/2022 09:56:59 84.86 85.57 96.12 82.6 85.2 88.9 88.08 89.41 95.12 86.6 88.2 90.1
20/03/2022 09:57:00 84.7 85.33 96.12 82.6 85.2 88.9 86.01 88.49 95.12 86.6 88.2 90.1
20/03/2022 09:57:01 80.28 84.46 96.12 82.6 85.2 88.9 85.28 87.04 95.12 86.6 88.2 90.1
20/03/2022 09:57:02 86.67 86.17 96.12 82.6 85.2 88.9 89.45 88.77 95.12 86.6 88.2 90.1
20/03/2022 09:57:03 85.98 86.07 96.12 82.6 85.2 88.9 88.25 88.45 95.12 86.6 88.2 90.1
20/03/2022 09:57:04 85.49 86.08 93.2 82.7 85.2 88.9 88.9 88.89 92.42 86.6 88.2 90.1
20/03/2022 09:57:05 87.58 87.28 89.25 82.7 85.2 88.9 90.37 90.07 90.07 86.7 88.2 90.1
20/03/2022 09:57:06 84.86 87.4 87.4 82.7 85.2 88.9 87.77 89.86 90.07 86.7 88.2 90.1
20/03/2022 09:57:07 84.93 85.64 87.4 82.7 85.2 88.9 88.33 88.66 90.07 86.7 88.2 90.1
20/03/2022 09:57:08 88.74 88.19 88.19 82.8 85.2 88.9 90.29 89.98 90.07 86.7 88.2 90.1
20/03/2022 09:57:09 86.8 88.15 88.19 82.8 85.2 88.9 88.43 89.92 90.07 86.8 88.2 90.1
20/03/2022 09:57:10 89.35 89.64 89.64 82.9 85.2 88.9 89.74 90.22 90.22 86.8 88.2 90.1
20/03/2022 09:57:11 85.81 88.4 89.64 82.9 85.2 88.9 88.35 89.27 90.22 86.8 88.2 90.1
20/03/2022 09:57:12 83.56 87.23 89.64 82.9 85.2 88.9 89.34 89.62 90.22 86.8 88.2 90.1
20/03/2022 09:57:13 80.61 85.35 89.64 82.9 85.2 88.9 86.45 89.43 90.22 86.8 88.2 90.1
20/03/2022 09:57:14 85.6 85.07 89.64 82.9 85.2 88.9 87.8 88.02 90.22 86.8 88.2 90.1
20/03/2022 09:57:15 85.19 85.54 89.64 82.9 85.2 88.9 88.99 88.86 90.22 86.8 88.2 90.1
20/03/2022 09:57:16 85.32 85.34 89.64 82.9 85.2 88.9 88.31 88.45 90.22 86.8 88.2 90.1
20/03/2022 09:57:17 89.54 88.75 89.64 83 85.2 88.9 90.64 90.32 90.32 86.8 88.2 90.1
20/03/2022 09:57:18 85.84 87.99 89.64 83 85.2 88.9 88.03 89.6 90.32 86.8 88.2 90.1
20/03/2022 09:57:19 88.88 88.56 89.64 83.1 85.2 88.9 89.73 89.76 90.32 86.9 88.2 90.1
20/03/2022 09:57:20 89.81 89.67 89.67 83.1 85.2 88.9 91.63 91.04 91.04 86.9 88.2 90.1
20/03/2022 09:57:21 90.45 91.04 91.04 83.2 85.2 88.9 90.34 91.5 91.5 86.9 88.2 90.1
20/03/2022 09:57:22 85.35 89.35 91.04 83.2 85.2 88.9 88.35 90.13 91.5 86.9 88.2 90.1
20/03/2022 09:57:23 86.85 88.09 91.04 83.2 85.2 88.9 89.52 89.69 91.5 86.9 88.2 90.2
20/03/2022 09:57:24 86.45 87.47 91.04 83.3 85.2 88.9 88.48 89.55 91.5 86.9 88.2 90.2
20/03/2022 09:57:25 87.34 88.04 91.04 83.3 85.3 88.9 88.7 89.54 91.5 87 88.2 90.2
20/03/2022 09:57:26 84.42 86.67 91.04 83.3 85.3 88.9 87.86 88.51 91.5 87 88.2 90.2
20/03/2022 09:57:27 88.12 87.81 91.04 83.4 85.3 88.9 90.15 89.9 91.5 87 88.2 90.2
20/03/2022 09:57:28 86.53 88.59 91.04 83.4 85.3 88.9 89.64 90.58 91.5 87 88.2 90.2
20/03/2022 09:57:29 86.97 87.25 91.04 83.4 85.3 88.9 89.4 89.65 91.5 87 88.2 90.2
20/03/2022 09:57:30 90.86 90.65 91.04 83.5 85.3 88.9 91.71 91.6 91.6 87.1 88.3 90.2
20/03/2022 09:57:31 84.23 90.34 91.04 83.5 85.3 88.9 87.16 91.28 91.6 87.1 88.3 90.2
20/03/2022 09:57:32 84.32 87.6 91.04 83.5 85.3 88.9 87.91 89.21 91.6 87.1 88.3 90.2
20/03/2022 09:57:33 87.82 88.38 91.04 83.6 85.3 88.9 90.74 91.02 91.6 87.1 88.3 90.2
20/03/2022 09:57:34 82.81 86.59 91.04 83.6 85.3 88.9 87.34 89.47 91.6 87.2 88.3 90.2
20/03/2022 09:57:35 81.43 84.47 91.04 83.6 85.3 88.9 87.18 88.28 91.6 87.2 88.3 90.2
20/03/2022 09:57:36 84.18 84.15 91.04 83.6 85.3 88.9 87.43 87.92 91.6 87.2 88.3 90.2
20/03/2022 09:57:37 81.07 83.63 91.04 83.6 85.3 88.9 87.36 87.8 91.6 87.2 88.3 90.2
20/03/2022 09:57:38 83.58 83.65 91.04 83.6 85.3 88.9 87.36 88.23 91.6 87.2 88.3 90.2
20/03/2022 09:57:39 83.09 83.54 91.04 83.6 85.3 88.9 86.86 87.31 91.6 87.2 88.3 90.2
20/03/2022 09:57:40 83.53 83.48 91.04 83.7 85.3 88.9 87 87.56 91.6 87.2 88.3 90.2
20/03/2022 09:57:41 85.4 84.82 91.04 83.7 85.3 88.9 88.44 88.01 91.6 87.3 88.3 90.2
20/03/2022 09:57:42 89.95 88.63 91.04 83.7 85.3 88.9 90.62 89.76 91.6 87.3 88.3 90.2
20/03/2022 09:57:43 87.92 88.99 91.04 83.8 85.3 88.9 89.1 89.99 91.6 87.3 88.3 90.2
20/03/2022 09:57:44 85.07 88.02 91.04 83.8 85.3 88.9 87.78 89.2 91.6 87.3 88.3 90.2
20/03/2022 09:57:45 87.26 87.61 91.04 83.8 85.3 88.9 90.9 90.66 91.6 87.4 88.3 90.2
20/03/2022 09:57:46 89.54 89.64 91.04 83.9 85.3 88.9 92.8 92.61 92.61 87.4 88.3 90.2
20/03/2022 09:57:47 80.78 88.34 91.04 83.9 85.3 88.9 85.6 91.65 92.61 87.4 88.3 90.2
20/03/2022 09:57:48 82.27 85.21 91.04 83.9 85.3 88.8 85.56 88.94 92.61 87.4 88.3 90.1
20/03/2022 09:57:49 84.16 84.66 91.04 83.9 85.3 88.8 86.88 87.46 92.61 87.4 88.3 90.1
20/03/2022 09:57:50 85.08 85.17 91.04 83.9 85.3 88.8 87.94 87.79 92.61 87.4 88.3 90.1
20/03/2022 09:57:51 82.29 84.54 90.65 83.9 85.2 88.8 86.51 87.61 92.61 87.4 88.3 90.1
20/03/2022 09:57:52 83.97 84.02 90.65 83.9 85.2 88.8 87.1 87.2 92.61 87.5 88.2 90.1
20/03/2022 09:57:53 85.09 84.93 90.65 84 85.1 88.8 88.96 88.43 92.61 87.5 88.2 90.1
20/03/2022 09:57:54 84.67 85.5 90.65 84 85.1 88.8 87.1 88.45 92.61 87.5 88.2 90.1
20/03/2022 09:57:55 85.36 85.34 90.65 84 85.1 88.8 87.88 88.12 92.61 87.5 88.2 90.1
20/03/2022 09:57:56 87.73 87.56 90.65 84 85.1 88.8 89.73 89.54 92.61 87.5 88.2 90.1
20/03/2022 09:57:57 94.94 94.56 94.56 84.2 85.1 88.8 98.1 97.7 97.7 87.7 88.3 90.1
20/03/2022 09:57:58 93.97 95.9 95.9 84.3 85.2 88.8 98.1 99.67 99.67 87.8 88.3 90.1
20/03/2022 09:57:59 85.21 93.53 95.9 84.3 85.1 88.8 88.03 97.1 99.67 87.8 88.3 90.1
20/03/2022 09:58:00 80.96 90.14 95.9 84.3 85.1 88.8 86.11 93.6 99.67 87.8 88.3 90.1
20/03/2022 09:58:01 81.08 86.69 95.9 84.3 85.1 88.8 85.04 90.5 99.67 87.8 88.3 90.1
20/03/2022 09:58:02 84.32 85.22 95.9 84.4 85.1 88.8 86.3 88.11 99.67 87.8 88.3 90.1
20/03/2022 09:58:03 82.42 83.95 95.9 84.4 85.1 88.8 86.4 86.94 99.67 87.8 88.3 90.1
20/03/2022 09:58:04 83.26 83.72 95.9 84.4 85.1 88.8 88.07 87.62 99.67 87.9 88.3 90.1
20/03/2022 09:58:05 82.94 84.18 95.9 84.4 85.1 88.8 87.04 88.01 99.67 87.9 88.3 90.1
20/03/2022 09:58:06 80.97 82.96 95.9 84.4 85.1 88.8 87.6 87.58 99.67 87.9 88.3 90.1
20/03/2022 09:58:07 82.16 82.07 95.9 84.4 85.1 88.8 86.76 87.34 99.67 87.9 88.3 90.1
20/03/2022 09:58:08 81.38 81.99 95.9 84.4 85.1 88.8 86.2 87.15 99.67 87.9 88.3 90.1
20/03/2022 09:58:09 83.33 82.94 95.9 84.4 85.1 88.8 86.28 86.83 99.67 87.9 88.3 90.1
20/03/2022 09:58:10 82.48 82.66 95.9 84.4 85.1 88.8 86.18 86.45 99.67 87.9 88.3 90.1
20/03/2022 09:58:11 84.51 84.18 95.9 84.3 85.1 88.8 86.95 86.88 99.67 87.8 88.3 90.1
20/03/2022 09:58:12 84.79 85 95.9 84.3 85 88.8 87.61 87.52 99.67 87.8 88.3 90.1
20/03/2022 09:58:13 84.52 84.62 95.9 84.3 85 88.8 87.48 87.45 99.67 87.8 88.3 90.1
20/03/2022 09:58:14 87.74 87.33 95.9 84.3 85 88.8 88.78 88.76 99.67 87.9 88.3 90.1
20/03/2022 09:58:15 85.17 86.96 95.9 84.3 85 88.8 88.17 88.75 99.67 87.9 88.3 90.1
20/03/2022 09:58:16 81.82 85.91 95.9 84.3 84.8 88.8 85.3 88.18 99.67 87.9 88.2 90.1
20/03/2022 09:58:17 86.46 85.89 95.9 84.4 84.8 88.8 88.52 87.99 99.67 87.9 88.2 90.1
20/03/2022 09:58:18 89.26 88.28 95.9 84.4 84.9 88.8 90.58 89.76 99.67 87.9 88.2 90.1
20/03/2022 09:58:19 85.62 88.2 95.9 84.4 84.8 88.8 89.35 89.98 99.67 87.9 88.2 90.1
20/03/2022 09:58:20 81.93 86.48 95.9 84.4 84.8 88.8 88.29 89.27 99.67 87.9 88.2 90.1
20/03/2022 09:58:21 83.77 84.44 95.9 84.4 84.8 88.7 88.22 88.85 99.67 87.9 88.2 90.1
20/03/2022 09:58:22 82.96 84.61 95.9 84.4 84.8 88.7 87.19 88.75 99.67 87.9 88.2 90.1
20/03/2022 09:58:23 85.28 84.95 95.9 84.4 84.8 88.7 89.32 88.9 99.67 87.9 88.2 90.1
20/03/2022 09:58:24 80.77 84.34 95.9 84.4 84.8 88.7 87.61 88.77 99.67 87.9 88.2 90.1
20/03/2022 09:58:25 86.66 85.68 95.9 84.4 84.8 88.7 90.47 89.82 99.67 87.9 88.2 90.1
20/03/2022 09:58:26 84.83 85.5 95.9 84.4 84.8 88.7 90.85 90.98 99.67 87.9 88.2 90.1
20/03/2022 09:58:27 88.46 88.06 95.9 84.5 84.8 88.7 90.26 90.79 99.67 87.9 88.2 90.1
20/03/2022 09:58:28 87.09 87.81 93.53 84.5 84.9 88.7 88.97 90.15 97.1 87.9 88.3 90.1
20/03/2022 09:58:29 86.43 87.44 90.14 84.5 84.9 88.7 90.45 90.33 93.6 87.9 88.3 90.1
20/03/2022 09:58:30 86.5 87.06 88.28 84.5 84.9 88.7 90.13 90.67 90.98 88 88.3 90.1
20/03/2022 09:58:31 86.17 86.7 88.28 84.5 84.9 88.7 89.75 90.14 90.98 88 88.3 90.1
20/03/2022 09:58:32 84.64 86.41 88.28 84.5 84.9 88.7 89.19 89.88 90.98 88 88.3 90.1
20/03/2022 09:58:33 84.02 85.38 88.28 84.5 84.9 88.7 88.86 89.82 90.98 88 88.3 90.1
20/03/2022 09:58:34 84.61 84.87 88.28 84.5 84.9 88.7 87.82 89.16 90.98 88 88.3 90.1
20/03/2022 09:58:35 87.33 86.72 88.28 84.6 84.9 88.7 90.19 89.71 90.98 88 88.3 90.1
20/03/2022 09:58:36 86.24 86.74 88.28 84.6 84.9 88.7 89 89.66 90.98 88 88.3 90.1
20/03/2022 09:58:37 87 87.06 88.28 84.6 84.9 88.7 89.16 89.44 90.98 88 88.3 90.1
20/03/2022 09:58:38 85.39 87.38 88.28 84.6 84.9 88.7 87.88 89.58 90.98 88 88.3 90.1
20/03/2022 09:58:39 85.49 86.32 88.28 84.6 84.9 88.7 88.21 88.8 90.98 88 88.3 90.1
20/03/2022 09:58:40 87.77 87.28 88.28 84.6 84.9 88.7 90.65 89.92 90.98 88 88.3 90.1
20/03/2022 09:58:41 90.91 90.31 90.31 84.7 84.9 88.7 91.93 91.71 91.71 88 88.3 90.1
20/03/2022 09:58:42 88.16 90.31 90.31 84.7 84.9 88.7 90.81 91.66 91.71 88.1 88.3 90.1
20/03/2022 09:58:43 88.29 89.51 90.31 84.7 84.9 88.7 91.3 91.93 91.93 88.1 88.3 90.1
20/03/2022 09:58:44 85.49 88.58 90.31 84.7 84.9 88.7 89.73 91.17 91.93 88.1 88.3 90.1
20/03/2022 09:58:45 85.59 86.97 90.31 84.7 84.9 88.7 88.65 90.6 91.93 88.1 88.3 90.1
20/03/2022 09:58:46 84.74 85.97 90.31 84.8 84.9 88.7 87.71 89.23 91.93 88.1 88.3 90.1
20/03/2022 09:58:47 84.12 85.22 90.31 84.8 84.9 88.7 88.92 88.86 91.93 88.1 88.3 90.1
20/03/2022 09:58:48 85.51 85.5 90.31 84.8 84.9 88.6 89.75 89.92 91.93 88.1 88.3 90.1
20/03/2022 09:58:49 80.64 85.03 90.31 84.8 84.9 88.6 85.37 89.23 91.93 88.1 88.3 90.1
20/03/2022 09:58:50 84.7 84.15 90.31 84.8 84.9 88.6 88.32 88.1 91.93 88.1 88.3 90.1
20/03/2022 09:58:51 82.82 84.08 90.31 84.8 84.9 88.6 88.26 88.73 91.93 88.1 88.3 90.1
20/03/2022 09:58:52 79.79 83.1 90.31 84.8 84.9 88.6 86.91 88.02 91.93 88.1 88.3 90.1
20/03/2022 09:58:53 87.61 86.25 90.31 84.8 84.9 88.6 89.44 88.8 91.93 88.1 88.3 90.1
20/03/2022 09:58:54 86.58 86.74 90.31 84.8 84.9 88.6 90.2 89.93 91.93 88.1 88.3 90.1
20/03/2022 09:58:55 84.19 86.82 90.31 84.8 84.9 88.6 88.76 89.97 91.93 88.1 88.3 90.1
20/03/2022 09:58:56 84.35 85.71 90.31 84.8 84.9 88.6 88.62 89.79 91.93 88.1 88.3 90.1
20/03/2022 09:58:57 99.1 98.65 98.65 85.2 85 88.7 97.44 97.06 97.06 88.2 88.3 90.1
20/03/2022 09:58:58 99.18 100.21 100.21 85.5 85.1 88.7 98.15 98.84 98.84 88.4 88.4 90.1
20/03/2022 09:58:59 83.84 98.84 100.21 85.5 85.1 88.7 87.79 97.57 98.84 88.4 88.4 90.1
20/03/2022 09:59:00 88.53 94.82 100.21 85.6 85.1 88.7 90.82 94.06 98.84 88.4 88.4 90.1
20/03/2022 09:59:01 86.7 92.08 100.21 85.6 85.1 88.7 88.99 92.39 98.84 88.4 88.4 90.1
20/03/2022 09:59:02 83.48 89.32 100.21 85.6 85.1 88.7 87.5 90.46 98.84 88.4 88.4 90.1
20/03/2022 09:59:03 83.07 86.84 100.21 85.6 85.1 88.7 89.05 89.28 98.84 88.4 88.4 90.1
20/03/2022 09:59:04 84.8 85.37 100.21 85.6 85.1 88.7 87.4 89.18 98.84 88.4 88.4 90.1
20/03/2022 09:59:05 86.88 86.75 100.21 85.6 85.1 88.7 89.4 89.05 98.84 88.4 88.4 90.1
20/03/2022 09:59:06 86.5 86.61 100.21 85.6 85.1 88.7 88.58 89.08 98.84 88.4 88.4 90.1
20/03/2022 09:59:07 84.31 86.43 100.21 85.6 85.1 88.7 88.07 88.8 98.84 88.4 88.4 90.1
20/03/2022 09:59:08 86.52 86.57 100.21 85.6 85.1 88.7 89.99 89.62 98.84 88.4 88.4 90.1
20/03/2022 09:59:09 84.13 85.98 100.21 85.6 85.1 88.7 87.75 89.52 98.84 88.4 88.4 90.1
20/03/2022 09:59:10 84.12 84.97 100.21 85.6 85.1 88.7 87.49 88.84 98.84 88.4 88.4 90.1
20/03/2022 09:59:11 84.54 85.14 100.21 85.6 85.1 88.7 89.03 88.76 98.84 88.4 88.4 90.1
20/03/2022 09:59:12 84.33 84.64 100.21 85.7 85.1 88.7 88.17 88.78 98.84 88.4 88.4 90.1
20/03/2022 09:59:13 91.35 90.68 100.21 85.7 85.1 88.7 92.1 91.46 98.84 88.4 88.4 90.1
20/03/2022 09:59:14 82.36 90.46 100.21 85.7 85.1 88.6 87.33 91.36 98.84 88.4 88.4 90.1
20/03/2022 09:59:15 86.38 87.2 100.21 85.7 85.1 88.6 89.36 89.62 98.84 88.5 88.4 90
20/03/2022 09:59:16 82.52 86.69 100.21 85.7 85.1 88.6 86.57 89.29 98.84 88.5 88.4 90
20/03/2022 09:59:17 80.1 84.63 100.21 85.7 85.1 88.6 86.83 87.75 98.84 88.5 88.4 90
20/03/2022 09:59:18 79.56 82.56 100.21 85.7 85.1 88.6 85.53 87.86 98.84 88.5 88.4 90
20/03/2022 09:59:19 81.23 81.37 100.21 85.7 85.1 88.6 84.26 85.99 98.84 88.5 88.4 90
20/03/2022 09:59:20 79.67 81 100.21 85.7 85.1 88.6 82.61 84.9 98.84 88.4 88.4 90
20/03/2022 09:59:21 82.67 82.44 100.21 85.7 85.1 88.6 85.25 85.07 98.84 88.4 88.4 90
20/03/2022 09:59:22 83.98 83.87 100.21 85.7 85.1 88.6 85.61 85.74 98.84 88.4 88.4 90
20/03/2022 09:59:23 81.04 83.03 100.21 85.7 85.1 88.6 82.57 85.13 98.84 88.4 88.3 90
20/03/2022 09:59:24 78.44 82.07 100.21 85.7 85.1 88.6 80.81 83.82 98.84 88.4 88.3 90
20/03/2022 09:59:25 75.83 79.98 100.21 85.7 85.1 88.6 78.52 82.11 98.84 88.4 88.3 90
20/03/2022 09:59:26 80.86 80.37 100.21 85.7 85 88.6 82.93 82.28 98.84 88.4 88.2 90
20/03/2022 09:59:27 76.73 80.07 100.21 85.7 85 88.6 78.99 82.31 98.84 88.4 88.2 90
20/03/2022 09:59:28 80.05 79.85 98.84 85.7 85 88.6 82.04 81.61 97.57 88.3 88.2 90
20/03/2022 09:59:29 75.91 80.19 94.82 85.7 85 88.6 81.11 82.1 94.06 88.3 88.2 90
20/03/2022 09:59:30 77.33 77.95 92.08 85.7 85 88.6 80.5 81.19 92.39 88.3 88.2 90
20/03/2022 09:59:31 81.45 80.81 90.68 85.7 85 88.5 84.03 83.38 91.46 88.3 88.2 90
20/03/2022 09:59:32 93.88 92.7 92.7 85.8 85 88.6 98.56 97.43 97.43 88.5 88.2 90
20/03/2022 09:59:33 83.7 92.74 92.74 85.8 85 88.5 88.35 97.54 97.54 88.5 88.2 90
20/03/2022 09:59:34 79.17 89.12 92.74 85.8 85 88.5 82.28 93.77 97.54 88.4 88.2 90
20/03/2022 09:59:35 78.81 85.55 92.74 85.8 85 88.5 81.56 90.01 97.54 88.4 88.2 90
20/03/2022 09:59:36 77.99 82.62 92.74 85.8 85 88.5 81.62 86.73 97.54 88.4 88.2 90
20/03/2022 09:59:37 76.99 80.48 92.74 85.8 85 88.5 81.44 84.38 97.54 88.4 88.2 90
20/03/2022 09:59:38 82.95 81.99 92.74 85.8 85 88.5 86.16 85.41 97.54 88.4 88.2 90
20/03/2022 09:59:39 83.67 83.54 92.74 85.6 85 88.5 85.23 85.87 97.54 88.2 88.2 90
20/03/2022 09:59:40 81.97 83.22 92.74 85.6 85 88.5 84.67 85.69 97.54 88.2 88.2 90
20/03/2022 09:59:41 81.79 82.97 92.74 85.6 85 88.5 83.9 85.01 97.54 88.2 88.2 90
20/03/2022 09:59:42 80.09 81.64 92.74 85.6 85 88.5 82.88 84.15 97.54 88.2 88.2 90
20/03/2022 09:59:43 80.3 81.26 92.74 85.6 85 88.5 80.98 83.28 97.54 88.2 88.2 90
20/03/2022 09:59:44 89.55 87.97 92.74 85.6 85 88.5 89.88 88.45 97.54 88.2 88.2 90
20/03/2022 09:59:45 83.95 87.89 92.74 85.6 85 88.5 86.63 88.32 97.54 88.2 88.2 90
20/03/2022 09:59:46 85.37 86.51 92.74 85.6 85 88.5 88.94 89.22 97.54 88.2 88.2 90
20/03/2022 09:59:47 80.57 85.43 92.74 85.6 85 88.5 85.5 88.07 97.54 88.2 88.2 90
20/03/2022 09:59:48 86.04 85.95 92.74 85.6 85 88.5 87.72 87.66 97.54 88.2 88.2 90
20/03/2022 09:59:49 80.36 84.37 92.74 85.6 85 88.5 83.2 87.05 97.54 88.2 88.2 90
20/03/2022 09:59:50 77.99 82.37 92.74 85.6 85 88.5 85.17 85.45 97.54 88.2 88.2 90
20/03/2022 09:59:51 86.73 86.22 92.74 85.6 85 88.5 88.68 88.33 97.54 88.2 88.2 90
20/03/2022 09:59:52 88.09 88.5 92.74 85.6 85 88.5 89.39 89.83 97.54 88.2 88.2 90
20/03/2022 09:59:53 80.34 86.89 92.74 85.6 85 88.5 84.18 88.61 97.54 88.2 88.2 90
20/03/2022 09:59:54 80.33 83.97 92.74 85.6 85 88.5 83.52 86.39 97.54 88.1 88.2 90
20/03/2022 09:59:55 78.69 81.93 92.74 85.6 85 88.5 82.57 84.8 97.54 88.1 88.2 90
20/03/2022 09:59:56 83.73 83.25 92.74 85.6 85 88.5 85.99 85.43 97.54 88.1 88.2 90
20/03/2022 09:59:57 82.19 83.4 92.74 85.6 85 88.5 85.29 85.78 97.54 88.1 88.2 90
20/03/2022 09:59:58 84.5 84.61 92.74 85.6 85 88.5 86.03 86.23 97.54 88.1 88.2 90
20/03/2022 09:59:59 84.06 84.52 92.74 85.6 85 88.5 85.85 86.1 97.54 88.1 88.1 90
20/03/2022 10:00:00 80.57 84.07 92.74 85.6 85 88.5 84.18 85.81 97.54 88.1 88.1 90
20/03/2022 10:00:01 87.65 86.41 92.74 85.6 85 88.5 89.93 88.77 97.54 88.1 88.1 90
20/03/2022 10:00:02 84.91 86.58 92.74 85.6 85 88.5 86.79 88.68 97.54 88.1 88.1 90
20/03/2022 10:00:03 83.72 85.42 89.12 85.6 85 88.5 88 88.2 93.77 88.1 88.1 90
20/03/2022 10:00:04 79.62 84.68 88.5 85.6 85 88.5 85.62 88 90.01 88.1 88.1 90
20/03/2022 10:00:05 82.41 83.19 88.5 85.6 85 88.5 86.5 86.91 89.83 88.1 88.1 90
20/03/2022 10:00:06 87.95 87.27 88.5 85.6 85 88.5 89.33 88.9 89.83 88.1 88.1 90
20/03/2022 10:00:07 87.18 86.97 88.5 85.6 85 88.5 89.3 89.03 89.83 88.1 88.1 90
20/03/2022 10:00:08 81.66 86.63 88.5 85.6 85 88.5 84.7 88.88 89.83 88.1 88.1 89.9
20/03/2022 10:00:09 85.61 85.75 88.5 85.6 85 88.5 86.73 87.19 89.83 88.1 88.1 89.9
20/03/2022 10:00:10 88.84 88.3 88.5 85.7 85 88.5 89.27 88.88 89.83 88.1 88.1 89.9
20/03/2022 10:00:11 90.02 90.74 90.74 85.7 85 88.5 92.64 92 92 88.1 88.1 89.9
20/03/2022 10:00:12 78.94 88.46 90.74 85.7 85 88.5 86.08 90.99 92 88.1 88.1 89.9
20/03/2022 10:00:13 80.63 84.98 90.74 85.7 85 88.5 83.93 88.47 92 88.1 88.1 89.9
20/03/2022 10:00:14 82.99 83.61 90.74 85.7 85 88.5 84.46 86.13 92 88.1 88.1 89.9
20/03/2022 10:00:15 79.8 83.01 90.74 85.7 85 88.5 81.63 85.22 92 88 88.1 89.9
20/03/2022 10:00:16 80.42 81.33 90.74 85.7 85 88.5 81.77 83.24 92 88 88.1 89.9
20/03/2022 10:00:17 86.31 85.21 90.74 85.7 85 88.5 86.26 85.56 92 88 88.1 89.9
20/03/2022 10:00:18 82.99 84.72 90.74 85.7 85 88.5 87.52 87 92 88 88.1 89.9
20/03/2022 10:00:19 89.26 87.76 90.74 85.7 85 88.5 91.13 89.99 92 88 88.1 89.9
20/03/2022 10:00:20 90.44 89.99 90.74 85.8 85 88.5 91.02 90.89 92 88.1 88.1 89.9
20/03/2022 10:00:21 85.53 89.9 90.74 85.8 85 88.5 88.22 90.8 92 88.1 88.1 89.9
20/03/2022 10:00:22 81.27 87.58 90.74 85.8 85 88.4 88.85 89.48 92 88.1 88.1 89.9
20/03/2022 10:00:23 84.15 84.76 90.74 85.8 85 88.4 88.64 89.23 92 88.1 88.1 89.9
20/03/2022 10:00:24 81.33 84.57 90.74 85.8 85 88.4 86.2 88.78 92 88.1 88.1 89.9
20/03/2022 10:00:25 86.25 85.73 90.74 85.8 85 88.4 89.17 89 92 88.1 88.1 89.9
20/03/2022 10:00:26 89.02 88.46 90.74 85.8 85 88.5 89.46 89.57 92 88.1 88.1 89.9
20/03/2022 10:00:27 83.59 87.95 90.74 85.8 84.9 88.4 86.68 89.18 92 88.1 88.1 89.9
20/03/2022 10:00:28 83.15 85.67 90.74 85.8 84.9 88.4 85.9 87.73 92 88.1 88.1 89.9
20/03/2022 10:00:29 87.27 87.63 90.74 85.8 84.9 88.4 88.69 89 92 88.1 88.1 89.9
20/03/2022 10:00:30 86.69 86.63 90.74 85.9 84.9 88.4 88.79 88.6 92 88.1 88.1 89.9
20/03/2022 10:00:31 86.77 87.46 90.74 85.9 84.9 88.4 88.23 88.87 92 88.2 88.1 89.9
20/03/2022 10:00:32 83.7 86.39 90.74 85.9 84.9 88.4 86.08 88.21 92 88.2 88.1 89.9
20/03/2022 10:00:33 83.61 84.77 90.74 85.9 84.9 88.4 86.73 86.96 92 88.2 88.1 89.9
20/03/2022 10:00:34 83.54 84.2 90.74 85.9 84.9 88.4 86.13 86.94 92 88.2 88.1 89.9
20/03/2022 10:00:35 85.96 85.46 90.74 85.9 84.8 88.4 87.12 87.02 92 88.2 88.1 89.9
20/03/2022 10:00:36 82.69 85.47 90.74 85.9 84.8 88.4 86.42 87.09 92 88.2 88.1 89.9
20/03/2022 10:00:37 86.78 86.26 90.74 85.9 84.9 88.4 88.89 88.44 92 88.2 88.1 89.9
20/03/2022 10:00:38 88.48 88.02 90.74 85.9 84.9 88.4 90.77 89.96 92 88.2 88.1 89.9
20/03/2022 10:00:39 87.23 88.52 90.74 86 84.9 88.4 88.51 90.27 92 88.3 88.1 89.9
20/03/2022 10:00:40 86.46 87.34 90.74 86 84.9 88.4 89.04 89.09 92 88.3 88.1 89.9
20/03/2022 10:00:41 87.05 87.56 89.99 86 84.9 88.4 88.95 89.76 90.99 88.3 88.1 89.9
20/03/2022 10:00:42 88.33 88.98 89.99 86 84.9 88.4 90.47 90.56 90.89 88.3 88.1 89.9
20/03/2022 10:00:43 82.14 87.12 89.99 86 84.9 88.4 86.71 89.5 90.89 88.3 88.1 89.9
20/03/2022 10:00:44 82.01 84.82 89.99 86 84.8 88.4 87.07 88.49 90.89 88.3 88 89.9
20/03/2022 10:00:45 89.78 88.54 89.99 86.1 84.8 88.4 90.55 89.71 90.89 88.3 87.9 89.9
20/03/2022 10:00:46 87.09 88.67 89.99 86.1 84.8 88.4 89.63 89.87 90.89 88.4 87.9 89.9
20/03/2022 10:00:47 86.73 87.48 89.99 86.1 84.8 88.4 89.56 90.1 90.89 88.4 88 89.9
20/03/2022 10:00:48 87 88.12 89.99 86.1 84.8 88.4 89.04 89.99 90.89 88.4 88 89.9
20/03/2022 10:00:49 90.92 89.77 89.99 86.1 84.8 88.4 91.63 90.8 90.89 88.4 88 89.9
20/03/2022 10:00:50 87.18 89.56 89.9 86.2 84.8 88.4 89.27 90.77 90.8 88.4 88 89.9
20/03/2022 10:00:51 85.06 88.31 89.77 86.2 84.8 88.4 88.68 89.74 90.8 88.4 88 89.9
20/03/2022 10:00:52 88 87.78 89.77 86.2 84.8 88.4 89.45 89.57 90.8 88.5 88 89.9
20/03/2022 10:00:53 84.57 87.82 89.77 86.2 84.8 88.4 88.01 89.59 90.8 88.5 88 89.9
20/03/2022 10:00:54 86.1 86.72 89.77 86.2 84.8 88.4 89.02 89.2 90.8 88.5 88 89.9
20/03/2022 10:00:55 86.63 86.99 89.77 86.2 84.8 88.4 88.76 89.07 90.8 88.5 88 89.9
20/03/2022 10:00:56 89.27 88.68 89.77 86.2 84.8 88.4 90.78 90.29 90.8 88.5 88 89.9
20/03/2022 10:00:57 86.4 88.36 89.77 86.2 84.8 88.4 88.38 90 90.8 88.5 88 89.9
20/03/2022 10:00:58 84.84 86.8 89.77 86.2 84.8 88.4 88.34 88.88 90.8 88.5 88 89.9
20/03/2022 10:00:59 85.55 86.2 89.77 86.3 84.8 88.4 89.51 89.25 90.8 88.5 88 89.9
20/03/2022 10:01:00 88.26 87.92 89.77 86.3 84.8 88.4 91.85 91.11 91.11 88.6 88 89.9
20/03/2022 10:01:01 86.25 87.35 89.77 86.3 84.8 88.4 89.19 90.94 91.11 88.6 88 89.9
20/03/2022 10:01:02 83.83 86.93 89.77 86.3 84.8 88.4 86.5 89.95 91.11 88.6 88 89.9
20/03/2022 10:01:03 90.16 89.75 89.77 86.3 84.8 88.4 91.49 90.94 91.11 88.6 88 89.9
20/03/2022 10:01:04 91.99 91.18 91.18 86.4 84.9 88.4 92.01 91.76 91.76 88.6 88 89.9
20/03/2022 10:01:05 89.05 91.46 91.46 86.4 84.9 88.4 89.16 91.69 91.76 88.6 88 89.9
20/03/2022 10:01:06 85.75 89.82 91.46 86.4 84.9 88.4 87.23 90.13 91.76 88.6 88 89.9
20/03/2022 10:01:07 87.7 88.22 91.46 86.4 84.9 88.4 89.5 89.54 91.76 88.7 88 89.9
20/03/2022 10:01:08 84.93 88.09 91.46 86.4 84.9 88.4 89.72 89.83 91.76 88.7 88 89.9
20/03/2022 10:01:09 83.44 86.41 91.46 86.4 84.9 88.4 86.79 89.43 91.76 88.7 88 89.9
20/03/2022 10:01:10 89.39 88.26 91.46 86.5 84.9 88.4 90.4 89.83 91.76 88.7 88 89.9
20/03/2022 10:01:11 90.71 90.27 91.46 86.5 84.9 88.4 91.08 90.88 91.76 88.7 88 89.9
20/03/2022 10:01:12 88.4 90.04 91.46 86.5 84.9 88.4 89.4 90.64 91.76 88.7 88 89.9
20/03/2022 10:01:13 85.27 89.22 91.46 86.5 84.9 88.4 88.37 90.12 91.76 88.7 88 89.9
20/03/2022 10:01:14 86.21 86.98 91.46 86.5 84.9 88.4 89.32 89.41 91.76 88.8 88 89.9
20/03/2022 10:01:15 85.65 87.12 91.46 86.5 84.9 88.4 89.4 90.24 91.76 88.8 88 89.9
20/03/2022 10:01:16 86.48 87.03 91.46 86.6 84.9 88.4 89.29 89.6 91.76 88.8 88 89.9
20/03/2022 10:01:17 86.02 87.01 91.46 86.6 84.9 88.4 88.71 89.51 91.76 88.8 88 89.9
20/03/2022 10:01:18 84.66 85.72 91.46 86.6 84.9 88.4 88.31 89.03 91.76 88.8 88 89.9
20/03/2022 10:01:19 86.72 86.64 91.46 86.6 84.9 88.4 90.36 89.71 91.76 88.8 88 89.9
20/03/2022 10:01:20 82.48 86.08 91.46 86.6 84.9 88.4 87.27 89.64 91.76 88.8 88 89.9
20/03/2022 10:01:21 90.38 89.11 91.46 86.6 84.9 88.4 91.3 90.51 91.76 88.9 88 89.9
20/03/2022 10:01:22 88.67 89.28 91.46 86.6 84.9 88.4 90.47 90.84 91.76 88.9 88 89.9
20/03/2022 10:01:23 93.4 92.92 92.92 86.7 84.9 88.4 93.5 93.23 93.23 88.9 88 89.9
20/03/2022 10:01:24 88.83 92.62 92.92 86.7 84.9 88.4 90.68 92.95 93.23 88.9 88 89.9
20/03/2022 10:01:25 92.04 91.79 92.92 86.7 85 88.4 92.84 92.67 93.23 88.9 88 89.9
20/03/2022 10:01:26 89.47 91.65 92.92 86.8 85 88.4 90.69 92.53 93.23 89 88 89.9
20/03/2022 10:01:27 82.65 90.2 92.92 86.8 84.9 88.4 87.41 91.25 93.23 89 88 89.9
20/03/2022 10:01:28 84.87 87.28 92.92 86.8 84.9 88.4 88.41 89.22 93.23 89 88 89.9
20/03/2022 10:01:29 86.11 86.75 92.92 86.8 84.9 88.4 88.63 89.4 93.23 89 88 89.9
20/03/2022 10:01:30 86.09 86.22 92.92 86.8 84.9 88.4 88.86 88.96 93.23 89 88 89.9
20/03/2022 10:01:31 83.48 86.17 92.92 86.8 84.9 88.4 90 89.84 93.23 89 88 89.9
20/03/2022 10:01:32 84.86 85.04 92.92 86.8 84.9 88.4 90.18 90.18 93.23 89 88 89.9
20/03/2022 10:01:33 86.26 86 92.92 86.7 84.9 88.4 88.61 90.2 93.23 89 88 89.9
20/03/2022 10:01:34 88.69 88.56 92.92 86.6 84.9 88.4 89.96 90.23 93.23 89 88 89.9
20/03/2022 10:01:35 81.27 87.21 92.92 86.6 84.9 88.4 86.15 89.37 93.23 89 88 89.9
20/03/2022 10:01:36 82.53 84.65 92.92 86.6 84.9 88.4 87.62 88 93.23 89 88 89.9
20/03/2022 10:01:37 83.55 84.54 92.92 86.6 84.9 88.4 88.18 88.12 93.23 89 88 89.9
20/03/2022 10:01:38 83.26 83.47 92.92 86.6 84.9 88.4 88.21 88.24 93.23 89 88 89.9
20/03/2022 10:01:39 84.08 84.3 92.92 86.6 84.9 88.4 88.36 88.92 93.23 89 88 89.9
20/03/2022 10:01:40 83.08 84.24 92.92 86.6 84.9 88.4 87.6 88.65 93.23 89 88 89.9
20/03/2022 10:01:41 81 83.2 92.92 86.6 84.9 88.4 89.36 89.67 93.23 89 88 89.9
20/03/2022 10:01:42 88.74 87.29 92.92 86.6 84.9 88.4 90.83 90.32 93.23 89 88 89.9
20/03/2022 10:01:43 83.44 87.05 92.92 86.6 84.9 88.4 86.79 90.05 93.23 89 88 89.9
20/03/2022 10:01:44 86 86.17 92.92 86.6 84.9 88.4 88.91 88.91 93.23 89 88 89.9
20/03/2022 10:01:45 84.03 85.85 92.92 86.6 84.9 88.4 88.34 89.22 93.23 89 88 89.9
20/03/2022 10:01:46 80.22 84.81 92.92 86.6 84.9 88.4 87.39 88.46 93.23 89 88 89.9
20/03/2022 10:01:47 86.86 85.61 92.92 86.6 84.9 88.4 88.68 88.4 93.23 89 88 89.9
20/03/2022 10:01:48 89.18 88.24 92.92 86.7 84.9 88.4 90.16 89.62 93.23 89 88 89.9
20/03/2022 10:01:49 87.87 88.43 92.92 86.7 84.9 88.4 89.48 89.75 93.23 89 88 89.9
20/03/2022 10:01:50 85.7 88.03 92.92 86.7 84.9 88.4 89.06 89.58 93.23 89 88 89.9
20/03/2022 10:01:51 86.08 87.29 92.92 86.7 84.9 88.4 88.8 89.53 93.23 89 88 89.9
20/03/2022 10:01:52 83.05 86.13 92.92 86.7 84.9 88.4 87.6 88.85 93.23 89 88 89.9
20/03/2022 10:01:53 86.05 85.9 92.62 86.7 84.9 88.4 88.14 88.67 92.95 89 88 89.9
20/03/2022 10:01:54 85.35 85.8 91.79 86.7 84.9 88.4 88.44 88.52 92.67 89 88 89.9
20/03/2022 10:01:55 85.68 86.16 91.65 86.7 84.9 88.4 89.85 89.77 92.53 89.1 88 89.9
20/03/2022 10:01:56 88.01 87.55 90.2 86.7 84.9 88.4 90.34 90.26 91.25 89.1 88 89.9
20/03/2022 10:01:57 87.31 87.99 88.56 86.7 84.9 88.4 91.6 91.56 91.56 89.1 88 89.9
20/03/2022 10:01:58 84.33 87.04 88.56 86.7 84.9 88.4 87.45 90.81 91.56 89.1 88 89.9
20/03/2022 10:01:59 80.97 85.5 88.56 86.7 84.9 88.4 83.57 88.92 91.56 89.1 88 89.9
20/03/2022 10:02:00 80.84 83.2 88.56 86.7 84.9 88.4 84.19 86.31 91.56 89.1 88 89.9
20/03/2022 10:02:01 86.71 85.93 88.56 86.7 84.9 88.4 90.12 89.2 91.56 89.1 88 89.9
20/03/2022 10:02:02 81.91 85.04 88.56 86.7 84.9 88.4 87.66 89.33 91.56 89.1 88 89.9
20/03/2022 10:02:03 84.98 85.54 88.56 86.7 84.9 88.4 88.66 89.12 91.56 89.1 88 89.9
20/03/2022 10:02:04 86.33 85.94 88.43 86.7 84.9 88.4 88.46 88.66 91.56 89.1 88 89.9
20/03/2022 10:02:05 86.84 86.88 88.43 86.7 84.9 88.4 88.43 89.05 91.56 89.1 88 89.9
20/03/2022 10:02:06 84.15 86.29 88.43 86.7 84.9 88.4 88.37 88.7 91.56 89.1 88 89.9
20/03/2022 10:02:07 84.21 85.2 88.43 86.7 84.9 88.4 87.73 88.4 91.56 89.1 88 89.9
20/03/2022 10:02:08 79.47 84.43 88.43 86.7 84.9 88.4 86.03 88.08 91.56 89 88 89.9
20/03/2022 10:02:09 89.47 88.04 88.43 86.7 84.9 88.4 90.09 89.46 91.56 89.1 88 89.9
20/03/2022 10:02:10 83.17 87.16 88.43 86.7 84.9 88.4 86.57 88.73 91.56 89 88 89.9
20/03/2022 10:02:11 91.33 90.67 90.67 86.7 84.9 88.4 92.1 91.48 91.56 89.1 88 89.9
20/03/2022 10:02:12 88.26 90.66 90.67 86.7 84.9 88.4 89.54 91.46 91.56 89.1 88 89.9
20/03/2022 10:02:13 88.98 90 90.67 86.7 84.9 88.4 90.62 90.94 91.56 89.1 88 89.9
20/03/2022 10:02:14 87.49 89.55 90.67 86.7 84.9 88.4 89.87 91.05 91.56 89.1 88 89.9
20/03/2022 10:02:15 90.26 89.71 90.67 86.8 85 88.4 91.78 91.34 91.56 89.1 88 89.9
20/03/2022 10:02:16 86.9 89.64 90.67 86.8 85 88.4 88.38 91.19 91.56 89.1 88 89.9
20/03/2022 10:02:17 86.95 88.19 90.67 86.7 85 88.4 88.71 89.65 91.56 89.1 88 89.9
20/03/2022 10:02:18 99.36 98.05 98.05 87 85.1 88.4 98.45 97.21 97.21 89.2 88 89.9
20/03/2022 10:02:19 87.02 96.69 98.05 87 85.1 88.4 88.55 95.97 97.21 89.2 88 89.9
20/03/2022 10:02:20 88.05 93.22 98.05 87 85.1 88.4 90.5 92.92 97.21 89.2 88 89.9
20/03/2022 10:02:21 85.42 90.56 98.05 86.9 85.1 88.4 88.42 91.32 97.21 89.2 88 89.9
20/03/2022 10:02:22 84.79 88.18 98.05 86.9 85.1 88.4 87.13 89.89 97.21 89.2 88 89.9
20/03/2022 10:02:23 82.87 85.93 98.05 86.9 85.1 88.4 85.05 87.96 97.21 89.2 88 89.9
20/03/2022 10:02:24 76.85 84.48 98.05 86.9 85.1 88.4 85.57 86.54 97.21 89.2 88 89.9
20/03/2022 10:02:25 88.65 87.66 98.05 86.9 85.1 88.4 92.86 91.48 97.21 89.2 88.1 89.9
20/03/2022 10:02:26 94.77 93.65 98.05 87 85.1 88.4 94.67 94.1 97.21 89.2 88.1 89.9
20/03/2022 10:02:27 90.71 93.1 98.05 87 85.1 88.4 91.77 93.65 97.21 89.2 88.1 89.9
20/03/2022 10:02:28 87.21 91.63 98.05 87 85.1 88.4 89.69 92.55 97.21 89.2 88.1 89.9
20/03/2022 10:02:29 90.5 90.7 98.05 87 85.1 88.4 91.22 91.43 97.21 89.2 88.1 89.9
20/03/2022 10:02:30 90.1 90.45 98.05 87 85.1 88.4 90.75 91.29 97.21 89.2 88.1 89.9
20/03/2022 10:02:31 87.55 90.13 98.05 87.1 85.1 88.4 88.93 90.92 97.21 89.2 88.1 89.9
20/03/2022 10:02:32 88.69 89.52 98.05 87.1 85.2 88.4 89.64 90.38 97.21 89.2 88.1 89.9
20/03/2022 10:02:33 86.02 88.5 98.05 87.1 85.2 88.4 89.75 90.03 97.21 89.2 88.1 89.9
20/03/2022 10:02:34 82.92 87.24 98.05 87.1 85.2 88.4 87.14 89.78 97.21 89.2 88.1 89.9
20/03/2022 10:02:35 83.31 85.12 98.05 87.1 85.2 88.4 89.78 89.48 97.21 89.3 88.1 89.9
20/03/2022 10:02:36 81.89 84.58 98.05 87.1 85.2 88.4 87.23 89.39 97.21 89.3 88.1 89.9
20/03/2022 10:02:37 90.3 89.68 98.05 87.1 85.2 88.4 90.88 90.43 97.21 89.3 88.1 89.9
20/03/2022 10:02:38 84.87 88.58 98.05 87.1 85.2 88.4 89.61 90.14 97.21 89.3 88.1 89.9
20/03/2022 10:02:39 85.03 86.76 98.05 87.1 85.2 88.4 88.64 90.05 97.21 89.3 88.1 89.9
20/03/2022 10:02:40 82.26 85.92 98.05 87.1 85.2 88.4 87.3 89.09 97.21 89.3 88.1 89.9
20/03/2022 10:02:41 82.3 83.62 98.05 87.1 85.2 88.4 89.8 89.39 97.21 89.3 88.2 89.9
20/03/2022 10:02:42 81.99 83.09 98.05 87.1 85.2 88.4 87.26 89.18 97.21 89.3 88.2 89.9
20/03/2022 10:02:43 84.26 83.99 98.05 87 85.2 88.4 86.46 88.09 97.21 89.3 88.2 89.9
20/03/2022 10:02:44 84.96 84.76 98.05 87 85.2 88.4 85.8 87.2 97.21 89.3 88.2 89.9
20/03/2022 10:02:45 91.72 91.26 98.05 87.1 85.2 88.4 96.22 95.77 97.21 89.3 88.2 89.9
20/03/2022 10:02:46 92.44 93.74 98.05 87.1 85.2 88.4 97.13 98.4 98.4 89.4 88.2 89.9
20/03/2022 10:02:47 80.46 91.17 98.05 87.1 85.2 88.4 82.86 95.74 98.4 89.4 88.2 89.9
20/03/2022 10:02:48 80.93 87.45 96.69 87.1 85.3 88.4 82.49 91.86 98.4 89.4 88.2 89.9
20/03/2022 10:02:49 90.12 88.75 93.74 87.1 85.3 88.4 89.88 89.51 98.4 89.4 88.2 89.9
20/03/2022 10:02:50 84.95 88.77 93.74 87.1 85.3 88.4 86.2 89.46 98.4 89.4 88.2 89.9
20/03/2022 10:02:51 84.71 86.73 93.74 87.1 85.3 88.4 85.56 87.65 98.4 89.4 88.2 89.9
20/03/2022 10:02:52 84.52 86.55 93.74 87.1 85.3 88.4 85.78 87.26 98.4 89.4 88.2 89.9
20/03/2022 10:02:53 84.38 85.08 93.74 87.1 85.3 88.4 85.83 86.16 98.4 89.4 88.2 89.9
20/03/2022 10:02:54 80.04 84.67 93.74 87.1 85.3 88.4 83.13 85.99 98.4 89.3 88.2 89.9
20/03/2022 10:02:55 85.7 84.7 93.74 87.1 85.3 88.4 86.81 86.03 98.4 89.3 88.2 89.9
20/03/2022 10:02:56 83.05 84.54 93.74 87.1 85.3 88.4 84.94 86.01 98.4 89.3 88.2 89.9
20/03/2022 10:02:57 86.22 85.93 93.74 87 85.3 88.4 87.91 87.4 98.4 89.2 88.2 89.9
20/03/2022 10:02:58 85.3 85.9 93.74 87 85.3 88.4 85.96 86.87 98.4 89.1 88.2 89.9
20/03/2022 10:02:59 86.79 86.4 93.74 87 85.3 88.4 87.63 87.41 98.4 89.1 88.2 89.9
20/03/2022 10:03:00 87.9 88.13 93.74 87 85.3 88.4 88.99 89.02 98.4 89.1 88.2 89.9
20/03/2022 10:03:01 87.13 87.48 93.74 87 85.3 88.4 87.94 88.25 98.4 89.1 88.2 89.9
20/03/2022 10:03:02 87.19 87.77 93.74 87 85.3 88.4 87.72 88.42 98.4 89.1 88.2 89.9
20/03/2022 10:03:03 85.79 87.43 93.74 87 85.3 88.4 88.71 88.92 98.4 89.1 88.2 89.9
20/03/2022 10:03:04 82.28 86.09 93.74 87 85.3 88.4 85.02 88.09 98.4 89.1 88.2 89.9
20/03/2022 10:03:05 81.93 83.99 93.74 87 85.3 88.4 84.67 86.38 98.4 89.1 88.2 89.9
20/03/2022 10:03:06 83.45 83.47 93.74 87 85.3 88.4 87.05 86.52 98.4 89.1 88.2 89.9
20/03/2022 10:03:07 82.1 83.77 93.74 87 85.3 88.4 85.71 86.45 98.4 89.1 88.2 89.9
20/03/2022 10:03:08 78.43 82.28 93.74 87 85.3 88.4 83.29 86.08 98.4 89.1 88.2 89.9
20/03/2022 10:03:09 80.95 81.18 93.74 87 85.3 88.4 86.36 86.04 98.4 89.1 88.2 89.9
20/03/2022 10:03:10 81.53 81.58 93.74 87 85.3 88.4 85.97 86.24 98.4 89.1 88.2 89.9
20/03/2022 10:03:11 81.35 81.58 93.74 87 85.3 88.4 86.18 86.46 98.4 89.1 88.2 89.9
20/03/2022 10:03:12 85.43 84.31 93.74 87 85.3 88.4 88.12 87.56 98.4 89.1 88.2 89.9
20/03/2022 10:03:13 88.65 87.64 93.74 87 85.3 88.4 89.62 89.05 98.4 89.1 88.2 89.9
20/03/2022 10:03:14 86.4 87.66 93.74 87 85.3 88.4 88.12 89.08 98.4 89.1 88.2 89.9
20/03/2022 10:03:15 87.24 87.44 93.74 87 85.3 88.4 89.5 89.43 98.4 89.1 88.2 89.9
20/03/2022 10:03:16 88.17 88.11 91.17 87 85.4 88.4 89.61 90.01 95.74 89.1 88.2 89.9
20/03/2022 10:03:17 87.4 87.9 88.77 87 85.4 88.4 89.43 89.54 91.86 89.2 88.2 89.9
20/03/2022 10:03:18 84.28 87.66 88.77 87 85.4 88.4 87.67 89.51 90.01 89.1 88.2 89.9
20/03/2022 10:03:19 86.31 86.54 88.77 87 85.4 88.4 88.94 88.94 90.01 89.1 88.2 89.9
20/03/2022 10:03:20 89.49 88.73 88.73 87 85.4 88.5 90.81 90.27 90.27 89.1 88.3 89.9
20/03/2022 10:03:21 84.62 88.56 88.73 87 85.4 88.5 87.28 90.19 90.27 89.1 88.2 89.9
20/03/2022 10:03:22 83.27 86.33 88.73 87 85.4 88.5 85.59 88.34 90.27 89.1 88.2 89.9
20/03/2022 10:03:23 82.86 85.05 88.73 87 85.4 88.5 85 86.96 90.27 89.1 88.2 89.9
20/03/2022 10:03:24 82.48 83.75 88.73 87 85.4 88.5 84.21 85.81 90.27 89.1 88.2 90
20/03/2022 10:03:25 72.68 82.86 88.73 87 85.4 88.5 76.25 84.82 90.27 89.1 88.2 90
20/03/2022 10:03:26 95.53 94.3 94.3 87.1 85.4 88.5 97.29 96.07 96.07 89.2 88.3 90
20/03/2022 10:03:27 92.84 95.07 95.07 87.2 85.4 88.5 95.25 97.14 97.14 89.2 88.3 90
20/03/2022 10:03:28 81.42 92.49 95.07 87.1 85.4 88.5 82.45 94.59 97.14 89.2 88.3 90
20/03/2022 10:03:29 78.04 88.75 95.07 87.1 85.4 88.5 79.95 90.75 97.14 89.2 88.3 90
20/03/2022 10:03:30 94.91 93.93 95.07 87.2 85.5 88.5 97.46 96.41 97.14 89.3 88.3 90
20/03/2022 10:03:31 91.42 94.99 95.07 87.2 85.5 88.5 94.53 97.66 97.66 89.3 88.3 90
20/03/2022 10:03:32 91.06 92.1 95.07 87.3 85.5 88.5 90.58 94.45 97.66 89.3 88.3 90
20/03/2022 10:03:33 88.45 92.27 95.07 87.3 85.5 88.5 87.77 92.77 97.66 89.3 88.3 90
20/03/2022 10:03:34 86.3 89.21 95.07 87.3 85.5 88.5 86.83 89.77 97.66 89.3 88.3 90
20/03/2022 10:03:35 84.03 87.46 95.07 87.3 85.5 88.5 85.98 88.12 97.66 89.3 88.3 90
20/03/2022 10:03:36 81.74 85.72 95.07 87.3 85.5 88.5 86.7 87.76 97.66 89.3 88.3 90
20/03/2022 10:03:37 82.81 83.58 95.07 87.3 85.5 88.5 86.92 87.02 97.66 89.3 88.3 90
20/03/2022 10:03:38 85.41 85 95.07 87.3 85.5 88.5 89.96 89.23 97.66 89.3 88.3 90
20/03/2022 10:03:39 91.1 89.88 95.07 87.3 85.5 88.5 91.89 91.23 97.66 89.3 88.3 90
20/03/2022 10:03:40 82.29 89.62 95.07 87.3 85.5 88.5 86.95 91.03 97.66 89.3 88.3 90
20/03/2022 10:03:41 81.64 86.39 95.07 87.2 85.5 88.5 86.99 88.76 97.66 89.3 88.3 90
20/03/2022 10:03:42 87.11 86.67 95.07 87.2 85.5 88.5 89.85 89.74 97.66 89.3 88.4 90
20/03/2022 10:03:43 88.19 88.11 95.07 87.2 85.6 88.5 89.2 89.52 97.66 89.3 88.4 90
20/03/2022 10:03:44 83.32 88.22 95.07 87.2 85.6 88.5 87.84 89.63 97.66 89.3 88.4 90
20/03/2022 10:03:45 82.49 85.57 95.07 87.2 85.6 88.5 86.71 88.39 97.66 89.3 88.3 90
20/03/2022 10:03:46 92.88 92.31 95.07 87.3 85.6 88.5 92.61 92.16 97.66 89.3 88.4 90
20/03/2022 10:03:47 93.05 93.79 95.07 87.3 85.6 88.5 91.72 93.03 97.66 89.3 88.4 90
20/03/2022 10:03:48 78.12 92.15 95.07 87.3 85.6 88.5 85.77 91.38 97.66 89.3 88.4 90
20/03/2022 10:03:49 88.25 88.84 95.07 87.3 85.6 88.5 88.91 89.22 97.66 89.3 88.4 90
20/03/2022 10:03:50 80.88 88.27 95.07 87.3 85.6 88.5 81.87 88.99 97.66 89.3 88.4 90
20/03/2022 10:03:51 90.15 89.93 95.07 87.3 85.6 88.5 89.35 89.25 97.66 89.3 88.4 90
20/03/2022 10:03:52 88.46 90.19 95.07 87.4 85.6 88.5 87.53 89.22 97.66 89.3 88.4 90
20/03/2022 10:03:53 89.08 89.83 95.07 87.4 85.6 88.5 88.95 89.43 97.66 89.3 88.4 90
20/03/2022 10:03:54 88.14 89.66 95.07 87.4 85.6 88.5 87.92 89.32 97.66 89.3 88.4 90
20/03/2022 10:03:55 87.23 88.83 95.07 87.4 85.6 88.5 87.89 88.59 97.66 89.3 88.4 90
20/03/2022 10:03:56 90.12 90.27 95.07 87.4 85.7 88.5 90.23 90.1 97.66 89.3 88.4 90
20/03/2022 10:03:57 95.85 95.24 95.24 87.3 85.7 88.5 95.42 94.68 97.66 89.2 88.4 90
20/03/2022 10:03:58 95.43 95.9 95.9 87.2 85.7 88.5 94.57 95.22 97.66 89.2 88.4 90
20/03/2022 10:03:59 93.84 95.66 95.9 87.2 85.8 88.5 93.76 95.06 97.66 89.2 88.4 90
20/03/2022 10:04:00 89.55 93.98 95.9 87.2 85.8 88.5 89.87 93.66 97.66 89.2 88.4 90
20/03/2022 10:04:01 86.24 91.41 95.9 87.2 85.8 88.5 87.32 91.41 95.22 89.2 88.4 90
20/03/2022 10:04:02 83.76 88.77 95.9 87.2 85.8 88.5 86.89 89.24 95.22 89.2 88.4 90
20/03/2022 10:04:03 90.43 89.63 95.9 87.2 85.8 88.5 90.82 90.23 95.22 89.2 88.4 90
20/03/2022 10:04:04 92.65 92.17 95.9 87.3 85.8 88.5 92.24 91.9 95.22 89.2 88.4 90
20/03/2022 10:04:05 86.71 92.33 95.9 87.3 85.8 88.5 87.34 91.98 95.22 89.2 88.4 90
20/03/2022 10:04:06 83.41 89.2 95.9 87.3 85.8 88.5 89.85 90.13 95.22 89.2 88.4 90
20/03/2022 10:04:07 90.2 90.32 95.9 87.3 85.8 88.5 95 94.7 95.22 89.3 88.4 90
20/03/2022 10:04:08 87.02 88.33 95.9 87.3 85.8 88.5 88.02 92.62 95.22 89.3 88.4 90
20/03/2022 10:04:09 82.47 87.42 95.9 87.3 85.8 88.5 85.89 90.31 95.22 89.3 88.4 90
20/03/2022 10:04:10 83.79 85.02 95.9 87.3 85.8 88.5 86.29 88.29 95.22 89.3 88.4 90
20/03/2022 10:04:11 86.16 85.89 95.9 87.3 85.8 88.5 87.51 87.77 95.22 89.2 88.5 90
20/03/2022 10:04:12 75.38 85.37 95.9 87.3 85.8 88.5 82.22 87.28 95.22 89.2 88.5 90
20/03/2022 10:04:13 74.25 81.74 95.9 87.3 85.8 88.5 82.02 84.73 95.22 89.2 88.5 90
20/03/2022 10:04:14 96 94.29 95.9 87.4 85.9 88.5 94.96 93.34 95.22 89.3 88.5 90
20/03/2022 10:04:15 94.5 95.29 95.9 87.4 85.9 88.5 93.86 94.48 95.22 89.3 88.5 90
20/03/2022 10:04:16 94.44 95.25 95.9 87.5 86 88.5 93.9 94.59 95.22 89.3 88.5 90
20/03/2022 10:04:17 90.3 94.58 95.9 87.5 86 88.5 89.99 93.9 95.22 89.3 88.5 90
20/03/2022 10:04:18 90.21 91.77 95.9 87.5 86 88.5 89.67 91.35 95.22 89.3 88.5 90
20/03/2022 10:04:19 98.1 97.63 97.63 87.7 86 88.5 97.06 96.62 96.62 89.4 88.5 90
20/03/2022 10:04:20 88.99 95.52 97.63 87.7 86.1 88.5 88.31 94.6 96.62 89.4 88.5 90
20/03/2022 10:04:21 86.71 92.7 97.63 87.7 86.1 88.5 86.12 91.84 96.62 89.4 88.5 90
20/03/2022 10:04:22 91.89 91.32 97.63 87.8 86.1 88.5 91.34 90.72 96.62 89.4 88.5 90
20/03/2022 10:04:23 91.87 93.12 97.63 87.8 86.1 88.5 91.26 92.33 96.62 89.5 88.5 90
20/03/2022 10:04:24 93.96 94.25 97.63 87.8 86.1 88.5 95.13 95.13 96.62 89.5 88.6 90
20/03/2022 10:04:25 95.14 95.29 97.63 87.9 86.2 88.5 98.02 97.64 97.64 89.6 88.6 90
20/03/2022 10:04:26 80.06 94.59 97.63 87.9 86.2 88.5 82.07 97.03 97.64 89.6 88.6 90
20/03/2022 10:04:27 91.89 92.15 97.63 88 86.2 88.5 90.94 93.03 97.64 89.6 88.6 90
20/03/2022 10:04:28 91.14 92.12 97.63 88 86.2 88.5 90.48 92.05 97.64 89.6 88.6 90
20/03/2022 10:04:29 85.5 91.1 97.63 88 86.2 88.5 86.27 90.92 97.64 89.7 88.6 90
20/03/2022 10:04:30 87.94 88.3 97.63 88 86.2 88.5 88.53 88.69 97.64 89.7 88.6 90
20/03/2022 10:04:31 85.68 88.38 97.63 88 86.2 88.5 86.32 88.74 97.64 89.7 88.6 90
20/03/2022 10:04:32 93.95 93.3 97.63 88 86.2 88.5 93.13 92.57 97.64 89.6 88.6 90
20/03/2022 10:04:33 96.11 96.12 97.63 88.1 86.3 88.6 95.2 95.26 97.64 89.6 88.6 90
20/03/2022 10:04:34 90.9 94.47 97.63 88.1 86.3 88.6 91.04 93.62 97.64 89.6 88.7 90
20/03/2022 10:04:35 95.03 95.75 97.63 88.2 86.3 88.6 94.5 95.16 97.64 89.7 88.7 90
20/03/2022 10:04:36 85.07 93.56 97.63 88.2 86.3 88.6 86.29 93.18 97.64 89.7 88.7 90
20/03/2022 10:04:37 91.7 91.55 97.63 88.2 86.3 88.6 91.26 91.14 97.64 89.7 88.7 90
20/03/2022 10:04:38 91.11 91.62 97.63 88.3 86.3 88.6 91 91.4 97.64 89.7 88.7 90
20/03/2022 10:04:39 90.02 92.29 97.63 88.3 86.3 88.6 89.77 91.95 97.64 89.7 88.7 90
20/03/2022 10:04:40 87.33 90.21 97.63 88.3 86.4 88.6 87.58 90.04 97.64 89.7 88.7 90
20/03/2022 10:04:41 90.26 90.14 97.63 88.3 86.4 88.6 90.05 90.09 97.64 89.7 88.7 90
20/03/2022 10:04:42 90.75 91.23 97.63 88.3 86.4 88.6 90.54 90.95 97.64 89.8 88.7 90
20/03/2022 10:04:43 89.69 90.69 97.63 88.3 86.4 88.6 90.16 90.74 97.64 89.8 88.7 90
20/03/2022 10:04:44 96.33 96.24 97.63 88.4 86.4 88.6 95.46 95.36 97.64 89.8 88.7 90
20/03/2022 10:04:45 93.6 96.31 97.63 88.5 86.4 88.6 93.06 95.46 97.64 89.8 88.7 90
20/03/2022 10:04:46 92.21 94.51 97.63 88.5 86.5 88.6 91.6 93.81 97.64 89.8 88.7 90
20/03/2022 10:04:47 89.43 92.99 97.63 88.5 86.5 88.6 89.2 92.32 97.64 89.9 88.7 90.1
20/03/2022 10:04:48 90.27 91.64 97.63 88.5 86.5 88.6 89.84 91.04 97.64 89.9 88.7 90.1
20/03/2022 10:04:49 80.88 90.53 96.31 88.5 86.5 88.6 84.21 90.12 97.64 89.9 88.7 90.1
20/03/2022 10:04:50 82.03 86.88 96.31 88.5 86.5 88.6 84.67 87.27 97.64 89.9 88.7 90.1
20/03/2022 10:04:51 82.07 84.39 96.31 88.5 86.5 88.6 85.3 85.79 97.64 89.9 88.7 90.1
20/03/2022 10:04:52 90.21 89.55 96.31 88.5 86.5 88.6 90.19 89.55 97.64 89.9 88.7 90.1
20/03/2022 10:04:53 95.88 94.49 96.31 88.6 86.5 88.6 95.03 93.75 97.64 89.9 88.7 90.1
20/03/2022 10:04:54 88.88 94.4 96.31 88.6 86.5 88.6 88.9 93.68 97.64 89.9 88.7 90.1
20/03/2022 10:04:55 94.7 94.25 96.31 88.7 86.5 88.6 93.81 93.4 97.03 89.9 88.7 90.1
20/03/2022 10:04:56 82.82 93.42 96.31 88.7 86.5 88.6 85.42 92.63 95.46 89.9 88.7 90.1
20/03/2022 10:04:57 77.9 89.72 96.31 88.7 86.5 88.6 82.51 89.54 95.46 89.9 88.7 90.1
20/03/2022 10:04:58 88.78 88.93 96.31 88.7 86.5 88.6 87.98 88.39 95.46 89.9 88.7 90.1
20/03/2022 10:04:59 80.5 88.29 96.31 88.7 86.5 88.6 81.94 87.79 95.46 89.9 88.7 90.1
20/03/2022 10:05:00 79.72 85.13 96.31 88.7 86.5 88.6 82.25 85.13 95.46 89.9 88.7 90.1
20/03/2022 10:05:01 88.05 87.51 96.31 88.7 86.5 88.6 87.86 87.37 95.46 89.9 88.7 90.1
20/03/2022 10:05:02 84.13 87.57 96.31 88.7 86.5 88.6 86.49 88.22 95.46 89.9 88.7 90.1
20/03/2022 10:05:03 93.91 92.91 96.31 88.7 86.6 88.6 93 92.13 95.46 89.9 88.7 90.1
20/03/2022 10:05:04 92.85 93.41 96.31 88.7 86.6 88.6 91.92 92.64 95.46 90 88.7 90.1
20/03/2022 10:05:05 91.98 93.5 96.31 88.8 86.6 88.6 91.33 92.62 95.46 90 88.7 90.1
20/03/2022 10:05:06 93.17 93.53 96.31 88.8 86.6 88.6 92 92.43 95.46 90 88.7 90.1
20/03/2022 10:05:07 87.67 93.2 96.31 88.8 86.6 88.6 86.91 92.12 95.46 90 88.7 90.1
20/03/2022 10:05:08 82.03 90.57 96.31 88.8 86.6 88.6 83.99 89.64 95.46 90 88.7 90.1
20/03/2022 10:05:09 82.98 87.58 96.31 88.8 86.6 88.6 84.91 87.4 95.46 90 88.7 90.1
20/03/2022 10:05:10 78.36 84.9 96.31 88.8 86.6 88.6 81.71 85.65 95.46 90 88.7 90.1
20/03/2022 10:05:11 81.64 82.53 96.31 88.8 86.6 88.6 83.11 83.79 95.46 89.9 88.7 90.1
20/03/2022 10:05:12 78.78 81.54 96.31 88.8 86.6 88.6 82.18 83.17 95.46 89.9 88.7 90.1
20/03/2022 10:05:13 87.81 86.75 96.31 88.8 86.6 88.6 87.92 87.01 95.46 90 88.7 90.1
20/03/2022 10:05:14 84.88 86.45 96.31 88.8 86.6 88.6 86.17 86.81 95.46 90 88.7 90.1
20/03/2022 10:05:15 87.42 87.1 94.51 88.8 86.6 88.6 87.75 87.54 93.81 90 88.7 90.1
20/03/2022 10:05:16 82.45 86.73 94.49 88.8 86.6 88.6 84.91 87.23 93.75 90 88.7 90.1
20/03/2022 10:05:17 81.71 84.68 94.49 88.8 86.6 88.6 83.83 85.98 93.75 90 88.7 90.1
20/03/2022 10:05:18 83.89 83.58 94.49 88.8 86.6 88.6 85.46 85.2 93.75 90 88.7 90.1
20/03/2022 10:05:19 80.56 83.55 94.49 88.8 86.5 88.6 82.53 85.11 93.75 89.9 88.7 90.1
20/03/2022 10:05:20 75.59 81.82 94.49 88.7 86.5 88.6 79.87 83.67 93.75 89.9 88.7 90.1
20/03/2022 10:05:21 83.79 83.45 94.49 88.7 86.5 88.6 84.8 84.53 93.75 89.9 88.7 90.1
20/03/2022 10:05:22 76.14 82.14 94.49 88.7 86.5 88.6 81.13 83.57 93.75 89.9 88.7 90.1
20/03/2022 10:05:23 76.9 79.53 94.4 88.7 86.5 88.6 80.84 82.36 93.68 89.9 88.7 90.1
20/03/2022 10:05:24 80.75 80.47 94.25 88.7 86.5 88.6 82.08 82.27 93.4 89.9 88.7 90.1
20/03/2022 10:05:25 77.13 80.49 93.53 88.7 86.5 88.6 80.87 82.29 92.64 89.9 88.7 90.1
20/03/2022 10:05:26 82.34 81.35 93.53 88.7 86.5 88.6 84.18 83.57 92.64 89.9 88.6 90.1
20/03/2022 10:05:27 85.93 85.48 93.53 88.7 86.5 88.6 86.21 85.92 92.64 89.9 88.6 90.1
20/03/2022 10:05:28 85.72 86 93.53 88.7 86.5 88.6 86.61 86.47 92.64 89.9 88.6 90.1
20/03/2022 10:05:29 85.26 86.31 93.53 88.7 86.5 88.6 85.6 86.71 92.64 89.9 88.6 90.1
20/03/2022 10:05:30 81.13 85.03 93.53 88.7 86.5 88.6 83.22 85.66 92.64 89.9 88.6 90.1
20/03/2022 10:05:31 80.32 82.88 93.53 88.7 86.5 88.6 83.89 84.16 92.64 89.9 88.6 90.1
20/03/2022 10:05:32 80.44 82.2 93.53 88.7 86.5 88.6 83.17 84.63 92.64 89.9 88.6 90.1
20/03/2022 10:05:33 78.07 80.42 93.53 88.7 86.5 88.6 81.34 83.19 92.64 89.8 88.6 90.1
20/03/2022 10:05:34 86.74 85.95 93.53 88.7 86.5 88.6 87.08 86.32 92.62 89.8 88.6 90.1
20/03/2022 10:05:35 85.08 85.92 93.53 88.7 86.5 88.6 85.25 86.19 92.43 89.8 88.6 90.1
20/03/2022 10:05:36 79.8 85.21 93.2 88.7 86.5 88.6 82.14 85.59 92.12 89.8 88.6 90.1
20/03/2022 10:05:37 76.15 82.47 90.57 88.7 86.5 88.6 78.47 83.65 89.64 89.8 88.6 90.1
20/03/2022 10:05:38 76.14 79.7 87.58 88.7 86.5 88.6 80 81.2 87.54 89.8 88.6 90.1
20/03/2022 10:05:39 85.33 84.56 87.1 88.7 86.5 88.6 86.16 85.14 87.54 89.8 88.6 90.1
20/03/2022 10:05:40 86.73 86.6 87.1 88.7 86.5 88.6 86.85 86.76 87.54 89.8 88.6 90.1
20/03/2022 10:05:41 86.9 87.34 87.34 88.7 86.5 88.6 87.19 87.43 87.54 89.8 88.6 90.1
20/03/2022 10:05:42 86.39 87.3 87.34 88.7 86.5 88.6 86.53 87.5 87.54 89.8 88.6 90.1
20/03/2022 10:05:43 81.31 86.33 87.34 88.7 86.5 88.6 83.69 86.55 87.54 89.8 88.6 90.1
20/03/2022 10:05:44 89.36 89.36 89.36 88.7 86.5 88.6 91.63 91.4 91.4 89.8 88.6 90.1
20/03/2022 10:05:45 95.05 93.69 93.69 88.7 86.5 88.6 97.59 96.22 96.22 89.9 88.6 90.1
20/03/2022 10:05:46 83.14 93.76 93.76 88.7 86.5 88.6 86.43 96.32 96.32 89.9 88.6 90.1
20/03/2022 10:05:47 76.06 89.86 93.76 88.7 86.5 88.6 78.55 92.45 96.32 89.9 88.6 90.1
20/03/2022 10:05:48 89.85 90 93.76 88.7 86.5 88.6 89.82 90.33 96.32 89.9 88.6 90.1
20/03/2022 10:05:49 91.69 91.67 93.76 88.7 86.5 88.6 91.29 91.58 96.32 89.9 88.6 90.1
20/03/2022 10:05:50 87.72 90.83 93.76 88.7 86.5 88.6 87.62 90.68 96.32 89.8 88.6 90.1
20/03/2022 10:05:51 85.47 88.89 93.76 88.7 86.5 88.6 84.82 88.76 96.32 89.8 88.6 90.1
20/03/2022 10:05:52 90.05 90.09 93.76 88.7 86.5 88.6 89.54 89.52 96.32 89.8 88.6 90.1
20/03/2022 10:05:53 83.56 89.41 93.76 88.7 86.5 88.6 83.89 88.86 96.32 89.8 88.6 90.1
20/03/2022 10:05:54 90.68 90.62 93.76 88.8 86.5 88.6 89.84 89.8 96.32 89.8 88.6 90.1
20/03/2022 10:05:55 98.98 98.34 98.34 88.9 86.6 88.6 97.74 97.07 97.07 89.9 88.6 90.1
20/03/2022 10:05:56 94.95 97.24 98.34 88.9 86.6 88.6 93.6 95.99 97.07 89.9 88.6 90.1
20/03/2022 10:05:57 88.32 95.59 98.34 88.9 86.6 88.6 88.05 94.32 97.07 89.9 88.6 90.1
20/03/2022 10:05:58 88.38 92.55 98.34 88.9 86.6 88.6 88.23 91.56 97.07 89.9 88.7 90.1
20/03/2022 10:05:59 86.62 90.78 98.34 88.9 86.7 88.6 86.4 90.12 97.07 89.9 88.6 90.1
20/03/2022 10:06:00 92 91.36 98.34 89 86.7 88.6 91.46 90.8 97.07 89.9 88.6 90.1
20/03/2022 10:06:01 91.64 92.82 98.34 89 86.7 88.6 91.01 91.99 97.07 89.9 88.6 90.1
20/03/2022 10:06:02 87.98 91.1 98.34 89 86.7 88.6 88.37 90.61 97.07 89.9 88.6 90.1
20/03/2022 10:06:03 94.26 94.13 98.34 89 86.7 88.6 94.24 94.03 97.07 90 88.7 90.1
20/03/2022 10:06:04 98.15 97.03 98.34 89.1 86.8 88.7 97.21 96.26 97.07 90 88.7 90.1
20/03/2022 10:06:05 94.53 96.61 98.34 89.1 86.8 88.7 93.68 95.83 97.07 90 88.7 90.1
20/03/2022 10:06:06 93.97 95.47 98.34 89.2 86.8 88.7 93.31 94.67 97.07 90 88.7 90.1
20/03/2022 10:06:07 95.48 96.45 98.34 89.2 86.9 88.7 94.61 95.54 97.07 90.1 88.7 90.1
20/03/2022 10:06:08 93.16 95.14 98.34 89.3 86.9 88.7 92.64 94.35 97.07 90.1 88.7 90.1
20/03/2022 10:06:09 85.92 93.66 98.34 89.3 86.9 88.7 87.05 92.98 97.07 90.1 88.7 90.1
20/03/2022 10:06:10 88.14 90.89 98.34 89.3 86.9 88.7 88.28 90.63 97.07 90.1 88.7 90.1
20/03/2022 10:06:11 80.15 88.63 98.34 89.2 86.9 88.7 83.01 88.65 97.07 90.1 88.7 90.1
20/03/2022 10:06:12 84.92 86.17 98.34 89.2 86.9 88.7 86.09 86.85 97.07 90.1 88.7 90.1
20/03/2022 10:06:13 87.97 87.57 98.34 89.2 86.9 88.7 88.45 87.97 97.07 90.1 88.7 90.1
20/03/2022 10:06:14 82.99 86.66 98.34 89.2 86.9 88.7 84.06 87.45 97.07 90.1 88.7 90.1
20/03/2022 10:06:15 95.84 94 98.34 89.3 86.9 88.7 95.15 93.41 97.07 90.1 88.7 90.1
20/03/2022 10:06:16 92.26 93.52 98.34 89.3 86.9 88.7 91.85 92.91 97.07 90.1 88.8 90.1
20/03/2022 10:06:17 82.32 92.72 98.34 89.3 86.9 88.7 84.21 92.23 97.07 90.1 88.8 90.1
20/03/2022 10:06:18 83.34 88.97 98.34 89.3 86.9 88.7 84.44 88.88 97.07 90.1 88.8 90.1
20/03/2022 10:06:19 88.21 88.19 98.34 89.3 86.9 88.7 88.31 88.26 97.07 90.1 88.8 90.1
20/03/2022 10:06:20 88.82 89.1 98.34 89.3 86.9 88.7 88.79 89.11 97.07 90.1 88.8 90.1
20/03/2022 10:06:21 85.7 88.76 98.34 89.3 87 88.7 86.33 88.64 97.07 90.1 88.8 90.1
20/03/2022 10:06:22 87.74 88.3 98.34 89.3 87 88.7 87.85 88.35 97.07 90.1 88.8 90.1
20/03/2022 10:06:23 89.04 89.11 98.34 89.3 87 88.7 90.66 90.34 97.07 90 88.8 90.1
20/03/2022 10:06:24 87.6 89.2 98.34 89.3 87 88.7 87.65 90.25 97.07 90 88.8 90.1
20/03/2022 10:06:25 87.08 88.12 97.24 89.3 87 88.7 86.22 88.61 96.26 90 88.8 90.1
20/03/2022 10:06:26 96.36 95.16 97.03 89.3 87 88.7 94.99 93.9 96.26 90 88.8 90.1
20/03/2022 10:06:27 92.07 93.87 97.03 89.4 87 88.7 91.44 92.62 96.26 90.1 88.8 90.1
20/03/2022 10:06:28 92.42 93.64 97.03 89.4 87 88.7 91.74 92.79 96.26 90.1 88.8 90.1
20/03/2022 10:06:29 85.15 92.6 97.03 89.4 87 88.7 84.99 91.83 96.26 90.1 88.8 90.1
20/03/2022 10:06:30 82.88 89.32 97.03 89.4 87 88.7 82.85 88.7 96.26 90.1 88.8 90.1
20/03/2022 10:06:31 96.87 95.31 97.03 89.4 87.1 88.7 95.7 94.17 96.26 90.1 88.8 90.1
20/03/2022 10:06:32 84.03 95.26 97.03 89.4 87.1 88.7 84.42 94.12 96.26 90.1 88.8 90.1
20/03/2022 10:06:33 84.27 91.41 97.03 89.4 87.1 88.7 84.53 90.45 96.26 90.1 88.8 90.1
20/03/2022 10:06:34 92.47 91.97 96.61 89.5 87.1 88.7 92.05 91.45 95.83 90.1 88.8 90.1
20/03/2022 10:06:35 90.12 91.68 96.45 89.5 87.1 88.7 90.38 91.51 95.54 90.1 88.8 90.1
20/03/2022 10:06:36 91.63 92.5 96.45 89.5 87.1 88.7 90.71 91.75 95.54 90.1 88.8 90.1
20/03/2022 10:06:37 89.97 92.19 95.31 89.5 87.1 88.7 89.25 91.38 94.35 90.1 88.8 90.1
20/03/2022 10:06:38 82.32 90 95.31 89.5 87.1 88.7 82.71 89.41 94.17 90.1 88.8 90.1
20/03/2022 10:06:39 84.48 87.28 95.31 89.5 87.1 88.7 84.97 87.02 94.17 90.1 88.8 90.1
20/03/2022 10:06:40 85.42 85.97 95.31 89.5 87.1 88.7 85.69 86.08 94.17 90.1 88.8 90.1
20/03/2022 10:06:41 83.73 85.04 95.31 89.5 87.1 88.7 84.21 85.29 94.17 90.1 88.8 90.1
20/03/2022 10:06:42 82.68 85.31 95.31 89.5 87.1 88.7 83.25 85.6 94.17 90.1 88.8 90.1
20/03/2022 10:06:43 76.08 82.99 95.31 89.5 87.1 88.7 79.44 83.83 94.17 90.1 88.8 90.1
20/03/2022 10:06:44 84.49 83.82 95.31 89.5 87.1 88.7 84.93 84.36 94.17 90.1 88.8 90.1
20/03/2022 10:06:45 86.78 86.44 95.31 89.5 87.1 88.7 87.67 87.16 94.17 90.1 88.8 90.1
20/03/2022 10:06:46 88.39 87.98 95.31 89.5 87.1 88.7 89.3 88.8 94.17 90.1 88.8 90.1
20/03/2022 10:06:47 86.42 87.82 95.31 89.5 87.1 88.7 86.95 88.65 94.17 90.1 88.8 90.1
20/03/2022 10:06:48 86.4 87.51 95.31 89.5 87.1 88.7 87.27 88.18 94.17 90 88.8 90.1
20/03/2022 10:06:49 82.21 86.79 95.31 89.5 87.1 88.7 81.86 87.52 94.17 90 88.8 90.1
20/03/2022 10:06:50 85.8 86.2 95.31 89.5 87.1 88.7 86.19 86.41 94.17 90 88.8 90.1
20/03/2022 10:06:51 82.3 85.87 95.31 89.5 87.1 88.7 83.95 86.09 94.17 90 88.8 90.1
20/03/2022 10:06:52 84.26 84.42 95.31 89.5 87.1 88.7 85.51 85.55 94.17 90 88.8 90.1
20/03/2022 10:06:53 82.48 85.12 95.31 89.5 87.1 88.7 83.87 86.36 94.17 90 88.8 90.1
20/03/2022 10:06:54 75.21 82.56 95.31 89.5 87.1 88.7 76.26 83.9 94.17 90 88.8 90.1
20/03/2022 10:06:55 77.05 80.24 95.31 89.5 87.1 88.7 77.94 81.22 94.17 90 88.8 90.1
20/03/2022 10:06:56 65.75 77.93 95.31 89.5 87.1 88.7 70.02 79.05 94.17 90 88.8 90.1
20/03/2022 10:06:57 82.19 81.59 95.31 89.5 87.1 88.7 82.84 82.18 94.17 90 88.8 90.1
20/03/2022 10:06:58 80.39 82.92 95.31 89.5 87.1 88.7 81.33 83.22 94.17 90 88.7 90.1
20/03/2022 10:06:59 73.74 80.09 95.31 89.5 87.1 88.7 76.1 81.04 94.17 90 88.7 90.1
20/03/2022 10:07:00 71.03 76.97 95.31 89.5 87.1 88.7 74.17 78.39 94.17 89.9 88.7 90.1
20/03/2022 10:07:01 78.63 78.54 95.26 89.5 87.1 88.7 78.82 78.91 94.12 89.9 88.7 90.1
20/03/2022 10:07:02 72.95 78.2 92.5 89.5 87.1 88.7 78.18 79.26 91.75 89.9 88.7 90.1
20/03/2022 10:07:03 66.4 75.59 92.5 89.4 87.1 88.7 72.44 78.26 91.75 89.9 88.7 90.1
20/03/2022 10:07:04 80.68 79.46 92.5 89.4 87.1 88.7 87.06 85.98 91.75 89.9 88.7 90.1
20/03/2022 10:07:05 76.65 79.15 92.5 89.4 87.1 88.7 78.23 84.73 91.75 89.9 88.7 90.1
20/03/2022 10:07:06 88.56 87.4 92.19 89.4 87.1 88.7 87.06 86.49 91.38 89.9 88.8 90.1
20/03/2022 10:07:07 84.42 86.48 90 89.4 87.1 88.7 83.62 85.55 89.41 89.9 88.8 90.1
20/03/2022 10:07:08 81.81 85.57 87.98 89.4 87.1 88.7 81.69 84.8 88.8 89.9 88.8 90.1
20/03/2022 10:07:09 81.77 83.05 87.98 89.4 87.1 88.7 83.09 83.32 88.8 89.9 88.8 90.1
20/03/2022 10:07:10 74.11 82.57 87.98 89.4 87.1 88.7 78.73 83.23 88.8 89.9 88.8 90.1
20/03/2022 10:07:11 82.83 82.97 87.98 89.4 87.1 88.7 82.07 83.03 88.8 89.9 88.8 90.1
20/03/2022 10:07:12 84 83.76 87.98 89.4 87.1 88.7 82.89 82.89 88.8 89.8 88.8 90.1
20/03/2022 10:07:13 81.61 83.28 87.98 89.4 87.1 88.7 81.74 82.43 88.8 89.8 88.8 90.1
20/03/2022 10:07:14 84.35 84.29 87.98 89.4 87.1 88.7 84.46 84.27 88.8 89.8 88.7 90.1
20/03/2022 10:07:15 86.73 87 87.98 89.4 87.1 88.7 86.09 86.57 88.8 89.8 88.7 90.1
20/03/2022 10:07:16 79.35 84.96 87.82 89.4 87.1 88.7 81.09 84.62 88.65 89.8 88.7 90.1
20/03/2022 10:07:17 72.91 82.21 87.51 89.4 87.1 88.7 76.16 82.69 88.18 89.8 88.7 90.1
20/03/2022 10:07:18 74.37 78.74 87.4 89.2 87.1 88.7 76.09 79.77 87.52 89.7 88.7 90.1
20/03/2022 10:07:19 75.07 76.14 87.4 89.2 87.1 88.7 77.66 78.25 86.57 89.7 88.7 90.1
20/03/2022 10:07:20 84.75 83.16 87.4 89.2 87.1 88.7 85.72 84.11 86.57 89.7 88.7 90.1
20/03/2022 10:07:21 82.42 83.57 87.4 89.2 87.1 88.7 83.41 84.6 86.57 89.6 88.7 90.1
20/03/2022 10:07:22 92.63 91.81 91.81 89.2 87.1 88.7 93.53 92.6 92.6 89.7 88.7 90.1
20/03/2022 10:07:23 90.12 92.73 92.73 89.2 87.1 88.7 89.5 93.14 93.14 89.7 88.7 90.1
20/03/2022 10:07:24 80.99 90.08 92.73 89.2 87.1 88.7 82.13 90.34 93.14 89.7 88.7 90.1
20/03/2022 10:07:25 83.11 86.75 92.73 89.2 87.1 88.7 82.99 87.2 93.14 89.6 88.7 90.1
20/03/2022 10:07:26 91.59 90.43 92.73 89.2 87.1 88.7 90.95 89.88 93.14 89.6 88.8 90.1
20/03/2022 10:07:27 90.63 91.4 92.73 89.2 87.1 88.7 90.36 90.92 93.14 89.6 88.8 90.1
20/03/2022 10:07:28 79.7 90.29 92.73 89.2 87.1 88.7 83.62 89.93 93.14 89.6 88.8 90.1
20/03/2022 10:07:29 76.29 86.56 92.73 89.2 87.1 88.7 77.85 86.99 93.14 89.6 88.8 90.1
20/03/2022 10:07:30 79.81 83.13 92.73 89.2 87.1 88.7 80.62 83.72 93.14 89.6 88.8 90.1
20/03/2022 10:07:31 92.78 90.78 92.73 89.2 87.2 88.7 91.12 89.34 93.14 89.6 88.8 90.1
20/03/2022 10:07:32 87.28 90.49 92.73 89.2 87.2 88.7 86.43 89.1 93.14 89.6 88.8 90.1
20/03/2022 10:07:33 86.46 89.45 92.73 89.2 87.2 88.7 85.73 88.14 93.14 89.6 88.8 90.1
20/03/2022 10:07:34 85.8 88.29 92.73 89.2 87.2 88.7 85.53 87.41 93.14 89.6 88.8 90.1
20/03/2022 10:07:35 90.07 89.26 92.73 89.2 87.2 88.7 90.01 89.02 93.14 89.6 88.8 90.1
20/03/2022 10:07:36 89.32 89.6 92.73 89.2 87.2 88.7 89.06 89.29 93.14 89.6 88.8 90.1
20/03/2022 10:07:37 89.5 90.53 92.73 89.2 87.2 88.7 88.64 89.84 93.14 89.6 88.8 90.1
20/03/2022 10:07:38 83.3 89.3 92.73 89.2 87.2 88.7 83.69 88.67 93.14 89.5 88.8 90.1
20/03/2022 10:07:39 80.85 86.53 92.73 89.2 87.2 88.7 81.92 86.28 93.14 89.5 88.8 90.1
20/03/2022 10:07:40 78.04 84.25 92.73 89.2 87.2 88.7 79.35 84.43 93.14 89.5 88.8 90.1
20/03/2022 10:07:41 84.52 84.79 92.73 89.2 87.2 88.7 84.26 84.65 93.14 89.5 88.8 90.1
20/03/2022 10:07:42 82.32 83.41 92.73 89.2 87.2 88.7 82.02 83.27 93.14 89.5 88.8 90.1
20/03/2022 10:07:43 92.5 91.5 92.73 89.2 87.2 88.7 91.52 90.65 93.14 89.5 88.8 90.1
20/03/2022 10:07:44 91.71 91.91 92.73 89.2 87.2 88.7 91.28 91.2 93.14 89.5 88.8 90.1
20/03/2022 10:07:45 86.13 91.62 92.73 89.2 87.2 88.7 85.8 91.1 93.14 89.5 88.8 90.1
20/03/2022 10:07:46 80.2 88.86 92.73 89.2 87.2 88.7 82.65 88.44 93.14 89.4 88.8 90.1
20/03/2022 10:07:47 83.48 85.55 92.73 89.2 87.2 88.7 83.37 85.94 93.14 89.4 88.8 90.1
20/03/2022 10:07:48 84.36 85.27 92.73 89.2 87.2 88.7 84.52 85.12 93.14 89.4 88.8 90.1
20/03/2022 10:07:49 88.87 88.11 92.73 89.2 87.3 88.7 89.26 88.06 93.14 89.4 88.8 90.1
20/03/2022 10:07:50 86.25 87.5 92.73 89.2 87.3 88.7 86.69 88.2 93.14 89.4 88.8 90.1
20/03/2022 10:07:51 86.57 88.61 92.73 89.2 87.3 88.7 86.84 88.64 93.14 89.4 88.8 90.1
20/03/2022 10:07:52 86.07 86.58 92.73 89.2 87.3 88.7 86.7 86.83 93.14 89.4 88.8 90.1
20/03/2022 10:07:53 91.61 90.7 91.91 89.2 87.3 88.7 93.87 92.62 92.62 89.4 88.8 90.1
20/03/2022 10:07:54 91.25 91.28 91.91 89.2 87.3 88.7 91.53 92.72 92.72 89.5 88.8 90.1
20/03/2022 10:07:55 88.17 91.06 91.91 89.3 87.3 88.7 90.14 91.87 92.72 89.5 88.9 90.1
20/03/2022 10:07:56 83.45 89.35 91.91 89.3 87.3 88.7 88.32 91 92.72 89.5 88.9 90.1
20/03/2022 10:07:57 92.48 91.93 91.93 89.3 87.3 88.7 92.64 92.26 92.72 89.5 88.9 90.1
20/03/2022 10:07:58 89.34 91.91 91.93 89.3 87.3 88.7 90.14 92.25 92.72 89.5 88.9 90.1
20/03/2022 10:07:59 85.93 90.33 91.93 89.3 87.3 88.7 87.45 90.91 92.72 89.5 88.9 90.1
20/03/2022 10:08:00 96.2 95.39 95.39 89.3 87.4 88.7 95.3 94.72 94.72 89.5 88.9 90.1
20/03/2022 10:08:01 91.7 94.02 95.39 89.4 87.4 88.7 92.6 93.35 94.72 89.6 88.9 90.1
20/03/2022 10:08:02 91.68 93.34 95.39 89.4 87.4 88.7 92.77 93.72 94.72 89.6 88.9 90.1
20/03/2022 10:08:03 92.38 92.97 95.39 89.4 87.4 88.7 93.09 93.53 94.72 89.6 88.9 90.1
20/03/2022 10:08:04 92.27 93.26 95.39 89.4 87.4 88.7 93.5 94.04 94.72 89.6 88.9 90.1
20/03/2022 10:08:05 93.77 93.94 95.39 89.5 87.4 88.7 93.43 94.04 94.72 89.7 89 90.1
20/03/2022 10:08:06 91.53 93.28 95.39 89.5 87.4 88.7 91.95 93.4 94.72 89.7 89 90.1
20/03/2022 10:08:07 95.13 94.68 95.39 89.5 87.5 88.7 94.7 94.41 94.72 89.7 89 90.1
20/03/2022 10:08:08 90.15 94.58 95.39 89.5 87.5 88.7 90.28 94.32 94.72 89.7 89 90.1
20/03/2022 10:08:09 93.54 93.99 95.39 89.6 87.5 88.7 93.56 93.75 94.72 89.8 89 90.1
20/03/2022 10:08:10 91.73 93.07 95.39 89.6 87.5 88.7 92.47 93.13 94.72 89.8 89 90.1
20/03/2022 10:08:11 90.05 92.98 95.39 89.6 87.5 88.7 91.3 93.11 94.72 89.8 89 90.1
20/03/2022 10:08:12 94.05 93.66 95.39 89.7 87.5 88.7 94.49 94.25 94.72 89.8 89 90.1
20/03/2022 10:08:13 90.4 92.96 95.39 89.7 87.5 88.7 90.97 93.52 94.72 89.8 89 90.1
20/03/2022 10:08:14 89.25 91.91 95.39 89.7 87.5 88.7 90.21 92.27 94.72 89.8 89 90.1
20/03/2022 10:08:15 86.22 90.42 95.39 89.7 87.5 88.7 88.02 91.21 94.72 89.8 89 90.1
20/03/2022 10:08:16 92.83 92.04 95.39 89.7 87.5 88.7 93.15 91.94 94.72 89.9 89 90.1
20/03/2022 10:08:17 85.08 91.07 95.39 89.7 87.5 88.7 90.68 92.35 94.72 89.9 89 90.1
20/03/2022 10:08:18 88.95 89.59 95.39 89.7 87.6 88.7 90.35 91.18 94.72 89.9 89 90.1
20/03/2022 10:08:19 85.99 89.2 95.39 89.7 87.6 88.7 88.18 91.04 94.72 89.9 89 90.1
20/03/2022 10:08:20 89.55 89.46 95.39 89.7 87.6 88.7 90.98 90.97 94.72 89.9 89 90.1
20/03/2022 10:08:21 89.06 89.69 95.39 89.7 87.6 88.7 89.2 90.2 94.72 89.9 89 90.1
20/03/2022 10:08:22 100.42 99.08 99.08 89.9 87.7 88.8 99.4 98.12 98.12 90 89.1 90.2
20/03/2022 10:08:23 89 98.7 99.08 89.9 87.7 88.8 89.89 97.73 98.12 90 89.1 90.2
20/03/2022 10:08:24 88.15 95.05 99.08 89.9 87.7 88.8 88.56 94.36 98.12 90 89.1 90.2
20/03/2022 10:08:25 87.8 92.11 99.08 89.9 87.7 88.8 88.78 91.66 98.12 90 89.1 90.2
20/03/2022 10:08:26 89.87 90.19 99.08 89.8 87.7 88.8 89.98 90.24 98.12 90 89.1 90.2
20/03/2022 10:08:27 92.99 93.63 99.08 89.8 87.7 88.8 93.53 93.43 98.12 89.9 89.1 90.2
20/03/2022 10:08:28 85.19 91.25 99.08 89.8 87.7 88.8 87.47 91.93 98.12 89.9 89.1 90.2
20/03/2022 10:08:29 93.04 92.39 99.08 89.9 87.7 88.8 93.01 92.43 98.12 90 89.1 90.2
20/03/2022 10:08:30 86.02 91.3 99.08 89.8 87.7 88.8 87.76 91.67 98.12 89.9 89.1 90.2
20/03/2022 10:08:31 86.93 88.6 99.08 89.8 87.7 88.8 88.52 89.56 98.12 89.9 89.1 90.2
20/03/2022 10:08:32 96.32 95.04 99.08 89.9 87.7 88.8 95.59 94.5 98.12 89.9 89.1 90.2
20/03/2022 10:08:33 92.5 94.87 99.08 89.9 87.8 88.8 92.11 94.3 98.12 89.9 89.1 90.2
20/03/2022 10:08:34 89.09 93.45 99.08 89.9 87.8 88.8 90.33 93.03 98.12 89.9 89.1 90.2
20/03/2022 10:08:35 90.07 91.22 99.08 89.9 87.8 88.8 91.05 91.68 98.12 89.9 89.2 90.2
20/03/2022 10:08:36 93.09 93.06 99.08 89.9 87.8 88.8 93 93.1 98.12 90 89.2 90.2
20/03/2022 10:08:37 97.65 96.66 99.08 90 87.8 88.8 100.1 99.08 99.08 90.1 89.2 90.2
20/03/2022 10:08:38 96.45 97.29 99.08 90.1 87.9 88.8 97.1 98.87 99.08 90.2 89.2 90.2
20/03/2022 10:08:39 93.6 95.92 99.08 90.1 87.9 88.8 93.27 97.15 99.08 90.2 89.2 90.2
20/03/2022 10:08:40 90.69 94.58 99.08 90.1 87.9 88.8 90.57 95.13 99.08 90.2 89.3 90.2
20/03/2022 10:08:41 89.58 92.41 99.08 90.1 87.9 88.8 89.79 92.76 99.08 90.2 89.3 90.2
20/03/2022 10:08:42 90.47 91.36 99.08 90.1 87.9 88.8 92.58 92.51 99.08 90.2 89.3 90.2
20/03/2022 10:08:43 93.83 93.41 99.08 90.1 87.9 88.8 93.88 94 99.08 90.2 89.3 90.2
20/03/2022 10:08:44 94.69 94.63 99.08 90.2 87.9 88.8 94.62 94.72 99.08 90.2 89.3 90.2
20/03/2022 10:08:45 91.49 93.59 99.08 90.2 88 88.8 91.46 93.83 99.08 90.3 89.3 90.2
20/03/2022 10:08:46 92.09 92.73 99.08 90.2 88 88.8 91.3 92.45 99.08 90.3 89.3 90.2
20/03/2022 10:08:47 93.35 93.35 99.08 90.2 88 88.8 93.19 92.97 99.08 90.3 89.3 90.2
20/03/2022 10:08:48 86.64 93.16 99.08 90.2 88 88.8 88.86 93.12 99.08 90.3 89.3 90.2
20/03/2022 10:08:49 94.63 93.9 99.08 90.2 88 88.8 95.81 94.75 99.08 90.3 89.3 90.2
20/03/2022 10:08:50 89.7 94.46 99.08 90.2 88 88.8 91.71 95.11 99.08 90.3 89.3 90.2
20/03/2022 10:08:51 85.29 91.31 99.08 90.2 88 88.8 90.28 92.8 99.08 90.3 89.3 90.2
20/03/2022 10:08:52 86.75 88.43 98.7 90.2 88 88.8 94.42 93.66 99.08 90.4 89.3 90.2
20/03/2022 10:08:53 89.02 89.2 97.29 90.2 88 88.8 94.46 94.62 99.08 90.4 89.4 90.2
20/03/2022 10:08:54 95.54 94.49 97.29 90.3 88 88.8 95.78 95.47 99.08 90.4 89.4 90.2
20/03/2022 10:08:55 88.9 94.18 97.29 90.3 88 88.8 93.79 95.24 99.08 90.5 89.4 90.2
20/03/2022 10:08:56 95.52 94.81 97.29 90.3 88.1 88.8 96.48 96.03 99.08 90.5 89.4 90.2
20/03/2022 10:08:57 99.8 98.98 98.98 90.4 88.1 88.8 100.23 99.48 99.48 90.6 89.5 90.2
20/03/2022 10:08:58 97.59 99 99 90.4 88.2 88.8 98.45 99.65 99.65 90.6 89.5 90.2
20/03/2022 10:08:59 98.34 99.14 99.14 90.5 88.2 88.8 98.47 99.37 99.65 90.7 89.5 90.2
20/03/2022 10:09:00 92.08 97.89 99.14 90.5 88.2 88.8 93.48 98.29 99.65 90.7 89.5 90.2
20/03/2022 10:09:01 90.2 95.16 99.14 90.5 88.3 88.8 93.77 95.88 99.65 90.7 89.5 90.2
20/03/2022 10:09:02 90.85 92.84 99.14 90.5 88.3 88.8 94.07 95.04 99.65 90.8 89.6 90.2
20/03/2022 10:09:03 89.89 91.29 99.14 90.5 88.3 88.8 94.07 94.43 99.65 90.8 89.6 90.2
20/03/2022 10:09:04 91.69 91.88 99.14 90.5 88.3 88.8 93.26 94.32 99.65 90.8 89.6 90.2
20/03/2022 10:09:05 96.52 95.56 99.14 90.5 88.3 88.9 96.92 96.09 99.65 90.8 89.6 90.2
20/03/2022 10:09:06 97.68 97.29 99.14 90.6 88.3 88.9 98.01 97.68 99.65 90.9 89.6 90.2
20/03/2022 10:09:07 97.5 98.25 99.14 90.7 88.4 88.9 98.92 98.63 99.65 91 89.7 90.3
20/03/2022 10:09:08 99.77 99.33 99.33 90.8 88.5 88.9 99.82 99.74 99.74 91.1 89.7 90.3
20/03/2022 10:09:09 97.07 98.86 99.33 90.8 88.5 88.9 97.9 99.24 99.74 91.1 89.7 90.3
20/03/2022 10:09:10 99.01 99.98 99.98 90.9 88.5 88.9 99.22 100.2 100.2 91.2 89.8 90.3
20/03/2022 10:09:11 102.18 102.2 102.2 91.1 88.6 88.9 101.8 101.84 101.84 91.4 89.9 90.3
20/03/2022 10:09:12 100.83 102.67 102.67 91.3 88.7 88.9 100.6 102.24 102.24 91.5 89.9 90.3
20/03/2022 10:09:13 95.32 101.11 102.67 91.3 88.7 89 96.45 100.88 102.24 91.5 89.9 90.3
20/03/2022 10:09:14 90.55 98.52 102.67 91.3 88.8 89 94.42 98.83 102.24 91.5 89.9 90.3
20/03/2022 10:09:15 98.38 98.24 102.67 91.3 88.8 89 98.29 98.35 102.24 91.6 90 90.3
20/03/2022 10:09:16 96.72 99.21 102.67 91.3 88.8 89 98.25 99.38 102.24 91.6 90 90.3
20/03/2022 10:09:17 91.54 96.8 102.67 91.3 88.8 89 93.3 97.9 102.24 91.6 90 90.3
20/03/2022 10:09:18 88.32 94.34 102.67 91.3 88.8 89 94.2 95.77 102.24 91.6 90 90.3
20/03/2022 10:09:19 97.57 96.63 102.67 91.3 88.9 89 97.38 96.92 102.24 91.6 90 90.3
20/03/2022 10:09:20 92.99 96.56 102.67 91.3 88.9 89 94.38 96.9 102.24 91.7 90.1 90.3
20/03/2022 10:09:21 90.45 94.39 102.67 91.3 88.9 89 94.73 95.42 102.24 91.7 90.1 90.3
20/03/2022 10:09:22 93.34 93.23 102.67 91.3 88.9 89 98.22 97.32 102.24 91.7 90.1 90.3
20/03/2022 10:09:23 89.59 92.98 102.67 91.3 88.9 89 96.05 97.63 102.24 91.8 90.1 90.3
20/03/2022 10:09:24 88.65 91.3 102.67 91.3 88.9 89 97.53 98.01 102.24 91.8 90.1 90.3
20/03/2022 10:09:25 84.1 89.54 102.67 91.3 88.9 89 91.34 96.53 102.24 91.7 90.1 90.3
20/03/2022 10:09:26 84.48 86.97 102.67 91.3 88.9 89 93.59 94.42 102.24 91.8 90.1 90.4
20/03/2022 10:09:27 86.5 86.4 102.67 91.3 88.9 89 92.1 93.87 102.24 91.8 90.1 90.4
20/03/2022 10:09:28 95.2 93.69 102.67 91.3 88.9 89 97.43 96.53 102.24 91.8 90.2 90.4
20/03/2022 10:09:29 93.42 93.98 102.67 91.3 88.9 89 95.2 96.3 102.24 91.8 90.2 90.4
20/03/2022 10:09:30 87.23 93.29 102.67 91.3 89 89 94.4 95.5 102.24 91.9 90.2 90.4
20/03/2022 10:09:31 90.86 91.02 102.67 91.3 89 89 93.27 94.86 102.24 91.9 90.2 90.4
20/03/2022 10:09:32 91.77 91.7 102.67 91.3 89 89 94.22 94.48 102.24 91.9 90.2 90.4
20/03/2022 10:09:33 89.22 91.39 102.67 91.3 89 89 92.86 94.56 102.24 91.9 90.2 90.4
20/03/2022 10:09:34 87.69 89.84 102.67 91.3 89 89 92.46 93.33 102.24 91.9 90.2 90.4
20/03/2022 10:09:35 91.79 91.22 102.67 91.3 89 89 94.82 94.51 102.24 91.9 90.2 90.4
20/03/2022 10:09:36 89.65 90.87 102.67 91.3 89 89 93.85 94.5 102.24 91.9 90.2 90.4
20/03/2022 10:09:37 88.48 89.93 102.67 91.2 89 89 92.24 93.76 102.24 91.9 90.2 90.4
20/03/2022 10:09:38 81.89 88.97 102.67 91.2 89 89 91.58 92.86 102.24 91.9 90.2 90.4
20/03/2022 10:09:39 89.73 89.52 102.67 91.2 89 89 93.47 93.35 102.24 91.9 90.2 90.4
20/03/2022 10:09:40 91.18 90.73 102.67 91.2 89 89 96.46 95.89 102.24 91.9 90.2 90.4
20/03/2022 10:09:41 91.25 92.34 102.67 91.2 89 89 96.96 97.53 102.24 92 90.3 90.4
20/03/2022 10:09:42 88.84 90.44 101.11 91.2 89 89 96.57 96.71 100.88 92 90.3 90.4
20/03/2022 10:09:43 90.3 90.38 99.21 91.2 89 89 93.4 96.65 99.38 92 90.3 90.4
20/03/2022 10:09:44 91 92.11 99.21 91.2 89 89 94.27 95.09 99.38 92 90.3 90.4
20/03/2022 10:09:45 88.98 89.95 99.21 91.2 89 89 93.98 94.94 99.38 92 90.3 90.4
20/03/2022 10:09:46 93.28 92.47 96.8 91.2 89 89 94.78 94.79 98.01 92 90.3 90.4
20/03/2022 10:09:47 87.99 92.38 96.63 91.2 89 89 94.05 95.39 98.01 92 90.3 90.4
20/03/2022 10:09:48 87.61 90 96.63 91.2 89 89 92.96 93.99 98.01 92.1 90.3 90.4
20/03/2022 10:09:49 90.83 90.38 96.56 91.2 89 89 95.76 95.37 98.01 92.1 90.3 90.4
20/03/2022 10:09:50 91.22 90.95 94.39 91.2 89 89 92.95 94.89 98.01 92.1 90.3 90.4
20/03/2022 10:09:51 88.58 91.07 93.98 91.2 89 89 94.59 94.77 98.01 92.1 90.4 90.4
20/03/2022 10:09:52 89.16 89.63 93.98 91.2 89 89 92.27 93.99 98.01 92.1 90.4 90.4
20/03/2022 10:09:53 90.16 91.3 93.98 91.2 89 89 93.04 93.93 98.01 92.1 90.4 90.4
20/03/2022 10:09:54 82.85 89.22 93.98 91.2 89 89 89.86 92.93 97.53 92.1 90.4 90.4
20/03/2022 10:09:55 83.49 86.32 93.98 91.2 89 89 91.27 92.07 97.53 92.1 90.4 90.4
20/03/2022 10:09:56 83.78 85.02 93.98 91.2 89 89 96.22 95.87 97.53 92.1 90.4 90.4
20/03/2022 10:09:57 88.34 87.59 93.98 91.2 89 89 95.93 96.35 97.53 92.2 90.4 90.4
20/03/2022 10:09:58 90.33 90 93.98 91.2 89 89 91.8 95.72 97.53 92.2 90.4 90.4
20/03/2022 10:09:59 86.18 88.94 93.29 91.2 89 89 94.18 94.51 97.53 92.2 90.4 90.4
20/03/2022 10:10:00 89.77 89.94 92.47 91.2 89 89 95.82 95.69 97.53 92.2 90.4 90.4
20/03/2022 10:10:01 88.1 88.82 92.47 91.2 89 89 91.49 94.56 97.53 92.2 90.4 90.4
20/03/2022 10:10:02 87.96 88.39 92.47 91.2 89.1 89 93.12 93.37 97.53 92.3 90.4 90.4
20/03/2022 10:10:03 85.79 88.2 92.47 91.2 89.1 89 91.49 93.18 97.53 92.3 90.4 90.4
20/03/2022 10:10:04 86.36 87.01 92.47 91.1 89.1 89 90.06 91.94 97.53 92.2 90.4 90.4
20/03/2022 10:10:05 86.76 87.19 92.47 91.1 89.1 89 94.41 93.74 97.53 92.3 90.4 90.4
20/03/2022 10:10:06 81.86 86.57 92.47 91.1 89.1 89 89.12 93.57 97.53 92.3 90.4 90.4
20/03/2022 10:10:07 86.26 85.99 92.47 91.1 89.1 89 92.76 92.59 97.53 92.3 90.4 90.4
20/03/2022 10:10:08 86.59 86.35 92.47 91.1 89.1 89 94.61 94.17 97.53 92.3 90.5 90.4
20/03/2022 10:10:09 85.78 86.63 92.47 91.1 89.1 89 90.31 94.02 97.53 92.3 90.5 90.4
20/03/2022 10:10:10 85.02 85.8 92.47 91.1 89.1 89 93.17 93.21 97.53 92.3 90.5 90.4
20/03/2022 10:10:11 83.12 85.33 92.47 91.1 89.1 89 91.16 92.75 96.71 92.3 90.5 90.4
20/03/2022 10:10:12 84.94 84.83 92.47 91.1 89.1 89 96.91 96.16 96.65 92.4 90.5 90.4
20/03/2022 10:10:13 84.18 84.9 92.47 91.1 89.1 89 94.04 96.73 96.73 92.4 90.5 90.4
20/03/2022 10:10:14 80.75 84.51 92.47 91.1 89.1 89 90.24 94.59 96.73 92.4 90.5 90.4
20/03/2022 10:10:15 80.39 82.53 92.47 91.1 89.1 89 90.73 92.53 96.73 92.4 90.5 90.4
20/03/2022 10:10:16 76.97 81.52 92.38 91.1 89.1 89 88.53 91.7 96.73 92.4 90.5 90.4
20/03/2022 10:10:17 85.33 84.49 91.3 91.1 89.1 89 88.68 90.02 96.73 92.4 90.5 90.4
20/03/2022 10:10:18 91.53 90.45 91.3 91.1 89.1 89 93.93 93.18 96.73 92.4 90.5 90.4
20/03/2022 10:10:19 78.31 90.27 91.3 91.1 89.1 89 90.51 93.14 96.73 92.4 90.5 90.4
20/03/2022 10:10:20 78.55 86.47 91.3 91.1 89.1 89 88.24 91.97 96.73 92.4 90.5 90.4
20/03/2022 10:10:21 89.73 89.11 91.3 91.1 89.1 89 95.32 94.77 96.73 92.5 90.5 90.4
20/03/2022 10:10:22 92.81 92.38 92.38 91.1 89.1 89 96.84 96.7 96.73 92.5 90.5 90.4
20/03/2022 10:10:23 86.34 91.04 92.38 91.2 89.1 89 90.69 95.75 96.73 92.5 90.5 90.4
20/03/2022 10:10:24 80.7 88.72 92.38 91.2 89.1 89 90.28 93.53 96.73 92.5 90.5 90.4
20/03/2022 10:10:25 83.46 85.53 92.38 91.2 89.1 89 87.17 91.71 96.73 92.5 90.5 90.4
20/03/2022 10:10:26 84.3 84.68 92.38 91.2 89.1 89 91.2 90.7 96.73 92.5 90.5 90.4
20/03/2022 10:10:27 80.23 84.52 92.38 91.2 89.1 89 89.71 90.56 96.73 92.5 90.6 90.4
20/03/2022 10:10:28 80.12 82.31 92.38 91.1 89.1 89 91.23 91.5 96.73 92.5 90.6 90.4
20/03/2022 10:10:29 80.77 81.33 92.38 91.1 89.1 89 87.54 91.04 96.73 92.5 90.6 90.4
20/03/2022 10:10:30 90.6 88.98 92.38 91.2 89.1 89 92.63 91.62 96.73 92.5 90.6 90.4
20/03/2022 10:10:31 86.22 89.3 92.38 91.2 89.1 89 90.12 92.2 96.73 92.5 90.6 90.4
20/03/2022 10:10:32 86.07 87.95 92.38 91.2 89.1 89 91.97 92.51 96.73 92.6 90.6 90.4
20/03/2022 10:10:33 77.92 86.03 92.38 91.2 89.1 89 88.98 91.76 96.73 92.6 90.6 90.4
20/03/2022 10:10:34 89.09 87.88 92.38 91.2 89.1 89 93.28 92.4 96.73 92.6 90.6 90.4
20/03/2022 10:10:35 89.39 89.27 92.38 91.2 89.1 89 92.13 93.13 96.73 92.6 90.6 90.4
20/03/2022 10:10:36 87.36 89.15 92.38 91.2 89.1 89 90.98 92.17 96.73 92.6 90.6 90.4
20/03/2022 10:10:37 80.09 87.56 92.38 91.2 89.1 89 88.94 91.61 96.73 92.6 90.6 90.4
20/03/2022 10:10:38 90.48 89.42 92.38 91.2 89.1 89 92.26 91.71 96.73 92.6 90.6 90.4
20/03/2022 10:10:39 88.06 89.73 92.38 91.2 89.1 89 90.97 92.31 96.73 92.6 90.6 90.4
20/03/2022 10:10:40 83.8 88.29 92.38 91.2 89.1 89 91.22 91.73 96.73 92.6 90.6 90.4
20/03/2022 10:10:41 81.99 85.99 92.38 91.2 89.1 89 89.33 91.16 96.73 92.6 90.6 90.4
20/03/2022 10:10:42 87.69 86.87 92.38 91.2 89.1 89 91.89 91.53 96.73 92.6 90.6 90.4
20/03/2022 10:10:43 85.54 86.6 92.38 91.2 89.1 89 91.9 91.97 96.7 92.7 90.6 90.4
20/03/2022 10:10:44 86.96 87.34 92.38 91.2 89.1 89 95.21 94.92 96.7 92.7 90.6 90.4
20/03/2022 10:10:45 85.04 86.69 92.38 91.2 89.1 89 96.93 96.92 96.92 92.7 90.7 90.5
20/03/2022 10:10:46 90.69 89.7 92.38 91.2 89.1 89 95.05 95.96 96.92 92.7 90.7 90.5
20/03/2022 10:10:47 88.38 89.69 92.38 91.2 89.1 89 94.28 95.75 96.92 92.7 90.7 90.5
20/03/2022 10:10:48 89.29 89.44 92.38 91.2 89.1 89 93.71 94.8 96.92 92.7 90.7 90.5
20/03/2022 10:10:49 83.84 89.21 92.38 91.2 89.1 89 91.66 94.56 96.92 92.7 90.7 90.5
20/03/2022 10:10:50 87.02 87.65 92.38 91.2 89.1 89 93.17 93.53 96.92 92.7 90.7 90.5
20/03/2022 10:10:51 95.09 93.97 93.97 91.2 89.2 89 96.39 95.96 96.92 92.8 90.7 90.5
20/03/2022 10:10:52 90.66 93.18 93.97 91.2 89.2 89 94.17 95.32 96.92 92.8 90.7 90.5
20/03/2022 10:10:53 87.86 91.17 93.97 91.2 89.2 89 94.04 95.03 96.92 92.8 90.7 90.5
20/03/2022 10:10:54 91.69 91.27 93.97 91.2 89.2 89 93.17 94.06 96.92 92.8 90.8 90.5
20/03/2022 10:10:55 89.52 91.77 93.97 91.1 89.2 89 92.14 93.78 96.92 92.8 90.8 90.5
20/03/2022 10:10:56 88.23 89.77 93.97 91.1 89.2 89 91.23 92.45 96.92 92.8 90.8 90.5
20/03/2022 10:10:57 88.81 89.37 93.97 91.1 89.2 89 92.62 92.8 96.92 92.8 90.8 90.5
20/03/2022 10:10:58 84.13 89.25 93.97 91.1 89.2 89 93.35 93.38 96.92 92.8 90.8 90.5
20/03/2022 10:10:59 87.34 87.22 93.97 91.1 89.2 89 92.23 93.36 96.92 92.8 90.8 90.5
20/03/2022 10:11:00 86.91 87.41 93.97 91.1 89.2 89 91.43 92.75 96.92 92.8 90.8 90.5
20/03/2022 10:11:01 82.77 87.09 93.97 91.1 89.2 89 90.76 92.75 96.92 92.8 90.8 90.5
20/03/2022 10:11:02 92.2 90.79 93.97 91.1 89.2 89 95.12 94.24 96.92 92.8 90.8 90.5
20/03/2022 10:11:03 87.57 90.84 93.97 91.1 89.2 89 94.74 95.29 96.92 92.8 90.8 90.5
20/03/2022 10:11:04 83.12 88.83 93.97 91 89.2 89 92.79 94.76 96.92 92.8 90.8 90.5
20/03/2022 10:11:05 83.89 86.08 93.97 91 89.2 89 93.42 93.9 96.92 92.8 90.8 90.5
20/03/2022 10:11:06 85.24 85.64 93.97 90.9 89.2 89 91.75 93.51 96.92 92.8 90.8 90.5
20/03/2022 10:11:07 87.22 86.66 93.97 90.9 89.2 89 93.98 93.97 96.92 92.8 90.8 90.5
20/03/2022 10:11:08 91.28 90.33 93.97 90.9 89.2 89 94.16 94.05 96.92 92.8 90.9 90.5
20/03/2022 10:11:09 92.22 91.92 93.97 90.9 89.2 89 95.84 95.6 96.92 92.8 90.9 90.5
20/03/2022 10:11:10 84.45 91.21 93.97 90.9 89.2 89 90.68 95.17 96.92 92.8 90.9 90.5
20/03/2022 10:11:11 87.85 88.39 93.97 90.9 89.2 89 95.38 95.1 96.92 92.8 90.9 90.5
20/03/2022 10:11:12 89.77 89.66 93.97 90.9 89.2 89 93.28 94.81 96.92 92.8 90.9 90.5
20/03/2022 10:11:13 90.76 90.43 93.97 90.9 89.2 89 94.81 94.64 96.92 92.9 90.9 90.5
20/03/2022 10:11:14 86.38 90.07 93.97 90.9 89.3 89 90.61 94.66 96.92 92.9 90.9 90.5
20/03/2022 10:11:15 88.82 88.97 93.97 90.9 89.3 89 92.81 93.27 95.96 92.9 90.9 90.5
20/03/2022 10:11:16 86.52 88.5 93.97 90.9 89.3 89 90.73 92.51 95.96 92.9 90.9 90.5
20/03/2022 10:11:17 85.69 87.47 93.97 90.9 89.3 89 91.18 91.87 95.96 92.9 90.9 90.5
20/03/2022 10:11:18 82.78 86.61 93.97 90.9 89.3 89 91.13 91.43 95.96 92.9 90.9 90.5
20/03/2022 10:11:19 90.33 89.19 93.97 90.9 89.3 89 96.51 95.58 95.96 92.9 90.9 90.5
20/03/2022 10:11:20 83.61 89.24 93.97 90.9 89.3 89 92.25 95.62 95.96 92.9 91 90.5
20/03/2022 10:11:21 85.45 86.5 93.18 90.9 89.3 89 92.8 93.73 95.62 92.9 91 90.5
20/03/2022 10:11:22 85.18 86.2 91.92 90.9 89.3 89 92.48 93.97 95.62 92.9 91 90.5
20/03/2022 10:11:23 85.95 86.35 91.92 90.9 89.3 89 91.73 92.55 95.62 92.9 91 90.5
20/03/2022 10:11:24 88.86 88.15 91.92 90.9 89.3 89 93.23 93.21 95.62 92.9 91 90.5
20/03/2022 10:11:25 87.37 88.71 91.92 90.9 89.3 89 90.72 92.86 95.62 92.9 91 90.5
20/03/2022 10:11:26 80.41 87.21 91.92 90.8 89.3 89 88.59 91.58 95.62 92.9 91 90.5
20/03/2022 10:11:27 86.84 86.43 91.92 90.8 89.3 89 89.09 89.75 95.62 92.9 91 90.5
20/03/2022 10:11:28 84.79 86.37 91.92 90.8 89.3 89 86.69 89.49 95.62 92.9 91 90.5
20/03/2022 10:11:29 74.42 84.98 91.92 90.8 89.3 89 81.79 87.85 95.62 92.9 91 90.5
20/03/2022 10:11:30 81.56 82.12 91.92 90.8 89.3 89 84.5 85.34 95.62 92.9 91 90.5
20/03/2022 10:11:31 79.6 82.7 91.92 90.7 89.3 89 81.58 85.44 95.62 92.9 91 90.5
20/03/2022 10:11:32 77.39 80.58 91.92 90.7 89.3 89 78.87 83.2 95.62 92.9 91 90.5
20/03/2022 10:11:33 66.31 78.5 91.92 90.7 89.2 89 70.8 80.75 95.62 92.9 91 90.5
20/03/2022 10:11:34 77.56 77.77 91.92 90.7 89.2 89 77.02 78.41 95.62 92.9 91 90.5
20/03/2022 10:11:35 78.77 78.62 91.92 90.7 89.2 89 77.81 78.11 95.62 92.9 91 90.5
20/03/2022 10:11:36 70.94 77.3 91.92 90.7 89.2 89 71.85 76.89 95.62 92.9 91 90.5
20/03/2022 10:11:37 88.98 87.48 91.92 90.7 89.2 89 87.95 86.41 95.62 92.9 91 90.5
20/03/2022 10:11:38 81.2 87.11 91.92 90.7 89.2 89 79.83 86.13 95.62 92.9 91 90.5
20/03/2022 10:11:39 79.12 84.8 91.21 90.7 89.2 89 78.58 83.64 95.62 92.9 91 90.5
20/03/2022 10:11:40 79.04 82.39 90.43 90.7 89.2 89 82.66 82.89 95.62 92.9 91 90.5
20/03/2022 10:11:41 80.53 80.84 90.43 90.6 89.2 89 84.76 84.38 95.62 92.9 91 90.5
20/03/2022 10:11:42 84.21 83.29 90.43 90.7 89.2 89 88.43 87.26 95.62 92.9 91 90.5
20/03/2022 10:11:43 81.49 83.6 90.07 90.7 89.2 89 84.95 87.16 95.62 92.9 91 90.5
20/03/2022 10:11:44 80.07 81.92 89.24 90.6 89.2 89 86.95 86.78 95.62 92.9 91 90.5
20/03/2022 10:11:45 87.49 86.59 89.24 90.7 89.2 89 90.09 89.19 95.62 92.9 91 90.5
20/03/2022 10:11:46 81.11 85.72 89.24 90.6 89.2 89 88.13 89.23 95.62 92.9 91 90.5
20/03/2022 10:11:47 80.63 83.34 89.24 90.6 89.2 89 89.1 89.23 95.62 92.9 91 90.5
20/03/2022 10:11:48 79.31 81.73 89.24 90.6 89.2 89 88.19 89.2 95.62 92.9 91 90.5
20/03/2022 10:11:49 83.43 82.78 89.24 90.6 89.2 89 88.29 88.86 95.62 92.9 91 90.5
20/03/2022 10:11:50 80.56 82.56 88.71 90.6 89.2 89 85.04 88.39 93.97 92.9 91 90.5
20/03/2022 10:11:51 69.9 81.44 88.71 90.6 89.2 89 77.12 86.48 93.97 92.9 91 90.5
20/03/2022 10:11:52 64.37 77.58 88.71 90.6 89.2 88.9 70.16 82.9 93.21 92.9 91 90.5
20/03/2022 10:11:53 78.79 78.54 88.71 90.6 89.2 88.9 78.74 79.56 93.21 92.9 91 90.5
20/03/2022 10:11:54 84.76 84.43 88.71 90.6 89.2 88.9 84 83.93 92.86 92.9 91 90.5
20/03/2022 10:11:55 84.62 84.72 87.48 90.6 89.2 88.9 83.87 84.01 91.58 92.9 91 90.5
20/03/2022 10:11:56 80.04 84.93 87.48 90.6 89.2 88.9 79.74 84.26 89.75 92.9 91 90.5
20/03/2022 10:11:57 77.26 81.97 87.48 90.6 89.2 88.9 77.96 81.4 89.49 92.9 90.9 90.5
20/03/2022 10:11:58 68.02 79.62 87.48 90.6 89.2 88.9 72.27 79.54 89.23 92.9 90.9 90.5
20/03/2022 10:11:59 84.44 84.03 87.48 90.6 89.2 88.9 82.81 82.53 89.23 92.9 90.9 90.5
20/03/2022 10:12:00 74.22 83.42 87.48 90.6 89.2 88.9 74.53 81.94 89.23 92.9 90.9 90.5
20/03/2022 10:12:01 66.08 79.81 87.48 90.6 89.2 88.9 69.98 78.7 89.23 92.9 90.9 90.5
20/03/2022 10:12:02 70.47 75.85 87.48 90.6 89.2 88.9 71.52 75.31 89.23 92.9 90.9 90.5
20/03/2022 10:12:03 67.81 73.25 87.48 90.6 89.2 88.9 71.24 73.32 89.23 92.9 90.9 90.5
20/03/2022 10:12:04 68.02 70.89 87.48 90.6 89.2 88.9 71.68 72.26 89.23 92.9 90.9 90.5
20/03/2022 10:12:05 73.58 72.83 87.48 90.6 89.2 88.9 75.83 74.79 89.23 92.9 90.9 90.5
20/03/2022 10:12:06 76.58 76 87.48 90.6 89.2 88.9 76.42 76.14 89.23 92.9 90.9 90.5
20/03/2022 10:12:07 79.19 78.68 87.11 90.6 89.2 88.9 79.47 78.26 89.23 92.9 90.9 90.5
20/03/2022 10:12:08 84.27 83.56 86.59 90.6 89.2 88.9 83.87 83.15 89.23 92.9 90.9 90.5
20/03/2022 10:12:09 90.97 90.57 90.57 90.6 89.2 88.9 89.63 89.3 89.3 92.9 90.9 90.5
20/03/2022 10:12:10 80.74 88.71 90.57 90.6 89.2 88.9 79.91 87.47 89.3 92.9 90.9 90.5
20/03/2022 10:12:11 77.57 85.38 90.57 90.6 89.2 88.9 76.74 84.23 89.3 92.9 90.9 90.5
20/03/2022 10:12:12 87.4 86.97 90.57 90.6 89.2 88.9 85.87 85.49 89.3 92.9 90.9 90.5
20/03/2022 10:12:13 77.25 85.24 90.57 90.6 89.2 88.9 76.81 83.79 89.3 92.9 90.9 90.5
20/03/2022 10:12:14 74.26 82.16 90.57 90.6 89.2 88.9 74.45 80.9 89.3 92.9 90.9 90.4
20/03/2022 10:12:15 78.9 80.81 90.57 90.6 89.2 88.9 80.25 81.16 89.3 92.9 90.9 90.4
20/03/2022 10:12:16 74.34 78.25 90.57 90.6 89.2 88.9 74.44 78.66 89.3 92.9 90.9 90.4
20/03/2022 10:12:17 76.9 77.17 90.57 90.6 89.2 88.9 76.01 76.89 89.3 92.9 90.9 90.4
20/03/2022 10:12:18 86.89 85.89 90.57 90.6 89.2 88.9 85.09 84.15 89.3 92.9 90.9 90.4
20/03/2022 10:12:19 79.7 85.81 90.57 90.6 89.2 88.9 78.88 84.07 89.3 92.9 90.9 90.4
20/03/2022 10:12:20 76.78 82.81 90.57 90.6 89.2 88.9 76.87 81.39 89.3 92.9 90.9 90.4
20/03/2022 10:12:21 73.99 80.09 90.57 90.6 89.2 88.9 76.42 79.18 89.3 92.9 90.9 90.4
20/03/2022 10:12:22 72.71 77.07 90.57 90.6 89.2 88.9 75.49 77.52 89.3 92.8 90.9 90.4
20/03/2022 10:12:23 80.58 80.25 90.57 90.6 89.2 88.9 80.81 80.59 89.3 92.8 90.9 90.4
20/03/2022 10:12:24 85.53 84.91 90.57 90.6 89.2 88.9 85.19 84.31 89.3 92.8 90.9 90.4
20/03/2022 10:12:25 76.55 83.97 90.57 90.6 89.2 88.9 78.02 83.86 89.3 92.8 90.9 90.4
20/03/2022 10:12:26 67.57 80.72 90.57 90.6 89.2 88.9 72.39 80.98 89.3 92.8 90.9 90.4
20/03/2022 10:12:27 64.64 76.79 90.57 90.6 89.2 88.9 70.04 77.6 89.3 92.8 90.9 90.4
20/03/2022 10:12:28 84.27 82.88 90.57 90.6 89.2 88.9 83.34 82.06 89.3 92.8 90.9 90.4
20/03/2022 10:12:29 84.1 83.88 90.57 90.6 89.2 88.9 82.55 82.53 89.3 92.8 90.9 90.4
20/03/2022 10:12:30 87.89 87.49 90.57 90.6 89.2 88.9 86.43 86.01 89.3 92.8 90.9 90.4
20/03/2022 10:12:31 83.91 87.24 90.57 90.6 89.2 88.9 85.01 85.87 89.3 92.8 90.9 90.4
20/03/2022 10:12:32 73.81 85.14 90.57 90.5 89.2 88.9 77.07 85.46 89.3 92.8 90.9 90.4
20/03/2022 10:12:33 75.78 81.3 90.57 90.5 89.2 88.9 78.52 81.96 89.3 92.8 90.9 90.4
20/03/2022 10:12:34 74.86 78.8 90.57 90.5 89.2 88.9 76.05 80.27 89.3 92.8 90.9 90.4
20/03/2022 10:12:35 79.61 79.52 90.57 90.5 89.2 88.9 80.28 80.18 89.3 92.8 90.8 90.4
20/03/2022 10:12:36 69.96 78.48 90.57 90.5 89.2 88.9 73.19 79.36 89.3 92.8 90.8 90.4
20/03/2022 10:12:37 70.5 75.18 90.57 90.5 89.2 88.9 72.84 76.63 89.3 92.8 90.8 90.4
20/03/2022 10:12:38 76.53 75.82 90.57 90.5 89.1 88.9 78.74 77.87 89.3 92.8 90.8 90.4
20/03/2022 10:12:39 75.67 77.13 88.71 90.5 89.1 88.9 77.55 78.69 87.47 92.8 90.8 90.4
20/03/2022 10:12:40 71.15 75.14 87.49 90.5 89.1 88.9 72.61 77.26 86.01 92.8 90.8 90.4
20/03/2022 10:12:41 64.88 73.3 87.49 90.5 89.1 88.9 70.33 75.04 86.01 92.8 90.8 90.4
20/03/2022 10:12:42 77.02 75.83 87.49 90.5 89.1 88.9 79.19 78.2 86.01 92.8 90.8 90.4
20/03/2022 10:12:43 86.15 85.33 87.49 90.5 89.1 88.9 85.71 84.81 86.01 92.8 90.8 90.4
20/03/2022 10:12:44 84.7 85.64 87.49 90.5 89.1 88.9 84.49 85.3 86.01 92.8 90.8 90.4
20/03/2022 10:12:45 78.54 84.57 87.49 90.5 89.1 88.9 79.1 84.39 86.01 92.8 90.8 90.4
20/03/2022 10:12:46 75.06 81.65 87.49 90.5 89.1 88.9 76.04 81.7 86.01 92.8 90.8 90.4
20/03/2022 10:12:47 81.7 81.26 87.49 90.5 89.1 88.9 82.36 81.6 86.01 92.8 90.8 90.4
20/03/2022 10:12:48 76.29 81.11 87.49 90.5 89.1 88.9 77.24 81.66 86.01 92.8 90.8 90.4
20/03/2022 10:12:49 82.12 82.03 87.49 90.4 89.1 88.9 83.01 82.49 86.01 92.8 90.8 90.4
20/03/2022 10:12:50 70.7 80.47 87.49 90.4 89.1 88.9 73.45 81.5 86.01 92.7 90.8 90.4
20/03/2022 10:12:51 65.91 77.01 87.49 90.4 89.1 88.9 71.07 78.34 86.01 92.7 90.8 90.4
20/03/2022 10:12:52 75.27 76.09 87.49 90.4 89.1 88.9 77.2 77.2 86.01 92.7 90.8 90.4
20/03/2022 10:12:53 67.47 73.65 87.49 90.4 89.1 88.9 70.71 76.1 86.01 92.7 90.8 90.4
20/03/2022 10:12:54 69.5 71 87.49 90.4 89.1 88.9 71.26 73.56 86.01 92.7 90.8 90.4
20/03/2022 10:12:55 70.05 70.24 87.49 90.4 89.1 88.9 71.29 72.25 86.01 92.7 90.8 90.4
20/03/2022 10:12:56 75.89 75.65 87.49 90.4 89.1 88.9 77.15 76.77 86.01 92.7 90.8 90.4
20/03/2022 10:12:57 76.85 77.78 87.49 90.4 89.1 88.9 78.66 78.75 86.01 92.7 90.8 90.4
20/03/2022 10:12:58 73.82 75.64 87.49 90.3 89.1 88.9 76.86 77.44 86.01 92.7 90.7 90.4
20/03/2022 10:12:59 68.35 74.64 87.49 90.3 89.1 88.9 72.94 77.25 86.01 92.7 90.7 90.4
20/03/2022 10:13:00 64 71.7 87.24 90.3 89.1 88.9 70.35 74.75 85.87 92.6 90.7 90.4
20/03/2022 10:13:01 66.57 68.56 85.64 90.3 89.1 88.9 72.33 72.86 85.46 92.6 90.7 90.4
20/03/2022 10:13:02 66.58 67.33 85.64 90.2 89.1 88.9 72.42 72.56 85.3 92.6 90.7 90.4
20/03/2022 10:13:03 65.06 66.8 85.64 90.2 89.1 88.9 70.94 72.43 85.3 92.6 90.7 90.4
20/03/2022 10:13:04 68.63 68.05 85.64 90.2 89.1 88.9 70.84 71.31 85.3 92.6 90.7 90.4
20/03/2022 10:13:05 64.32 67.91 85.64 90.2 89.1 88.9 69.96 71.13 85.3 92.6 90.7 90.4
20/03/2022 10:13:06 80.89 79.22 85.64 90.1 89.1 88.9 82.49 80.69 85.3 92.6 90.7 90.4
20/03/2022 10:13:07 85.99 84.4 85.64 90.1 89.1 88.9 84.63 83.48 85.3 92.5 90.7 90.4
20/03/2022 10:13:08 87.67 88.07 88.07 90.1 89.1 88.9 85.77 86.35 86.35 92.5 90.7 90.4
20/03/2022 10:13:09 88.74 88.82 88.82 90.1 89.1 88.9 87.46 87.44 87.44 92.5 90.7 90.4
20/03/2022 10:13:10 92.17 92.27 92.27 90.1 89.1 88.9 90.22 90.44 90.44 92.5 90.7 90.4
20/03/2022 10:13:11 82.91 90.93 92.27 90.1 89.1 88.9 81.2 89.11 90.44 92.5 90.7 90.4
20/03/2022 10:13:12 82.97 87.8 92.27 90 89.1 88.9 81.53 85.98 90.44 92.5 90.7 90.4
20/03/2022 10:13:13 88.26 88.13 92.27 90 89.1 88.9 86.22 86.2 90.44 92.5 90.7 90.4
20/03/2022 10:13:14 82.97 88.23 92.27 90 89.1 88.9 81.53 86.21 90.44 92.5 90.7 90.4
20/03/2022 10:13:15 92.2 91.14 92.27 90 89.1 88.9 91.23 90.19 90.44 92.5 90.7 90.4
20/03/2022 10:13:16 88.11 92.17 92.27 90 89.1 88.9 86.66 91.04 91.04 92.5 90.7 90.4
20/03/2022 10:13:17 85.25 88.9 92.27 90 89.1 88.9 83.84 87.8 91.04 92.4 90.7 90.4
20/03/2022 10:13:18 74.49 86.72 92.27 90 89.1 88.9 77.66 85.5 91.04 92.4 90.7 90.4
20/03/2022 10:13:19 85.5 85.47 92.27 90 89.1 88.9 87.07 85.9 91.04 92.4 90.7 90.4
20/03/2022 10:13:20 83.34 85.12 92.27 90 89.1 88.9 85.97 86.12 91.04 92.4 90.7 90.4
20/03/2022 10:13:21 80.54 84.06 92.27 90 89.1 88.9 86.01 86.32 91.04 92.4 90.7 90.4
20/03/2022 10:13:22 81.35 82.11 92.27 89.8 89.1 88.9 87.17 87.18 91.04 92.4 90.7 90.4
20/03/2022 10:13:23 80.51 82.02 92.27 89.8 89.1 88.9 83.98 86.81 91.04 92.4 90.7 90.4
20/03/2022 10:13:24 79.59 80.89 92.27 89.8 89.1 88.9 83.89 85.13 91.04 92.3 90.7 90.4
20/03/2022 10:13:25 74.79 80.05 92.27 89.8 89.1 88.9 80.79 84.36 91.04 92.3 90.7 90.4
20/03/2022 10:13:26 78.88 78.55 92.27 89.8 89.1 88.9 83.49 83.39 91.04 92.3 90.7 90.4
20/03/2022 10:13:27 75.98 78.89 92.27 89.8 89.1 88.9 78.31 83 91.04 92.3 90.7 90.4
20/03/2022 10:13:28 69.75 76.69 92.27 89.8 89.1 88.9 73.3 80.45 91.04 92.3 90.7 90.4
20/03/2022 10:13:29 78.92 77.76 92.27 89.7 89.1 88.9 80.46 79.69 91.04 92.3 90.7 90.4
20/03/2022 10:13:30 76.73 78.02 92.27 89.7 89.1 88.9 79.81 79.93 91.04 92.3 90.7 90.4
20/03/2022 10:13:31 80.35 79.67 92.27 89.7 89.1 88.9 81.88 81.42 91.04 92.3 90.7 90.4
20/03/2022 10:13:32 71.94 79.58 92.27 89.6 89.1 88.9 75.12 81.34 91.04 92.3 90.7 90.4
20/03/2022 10:13:33 74.63 76.41 92.27 89.6 89.1 88.9 78.19 78.74 91.04 92.2 90.7 90.4
20/03/2022 10:13:34 74.08 75.66 92.27 89.6 89.1 88.9 77 78.66 91.04 92.2 90.7 90.4
20/03/2022 10:13:35 76.87 77.06 92.27 89.6 89.1 88.9 79.43 79.53 91.04 92.2 90.7 90.4
20/03/2022 10:13:36 83.35 82.07 92.27 89.6 89.1 88.9 83.97 82.84 91.04 92.2 90.7 90.4
20/03/2022 10:13:37 77.67 81.64 92.27 89.5 89.1 88.9 80.05 82.79 91.04 92.1 90.7 90.4
20/03/2022 10:13:38 72.15 79.33 92.27 89.4 89.1 88.9 75.62 80.94 91.04 92.1 90.7 90.4
20/03/2022 10:13:39 72.61 76.2 92.27 89.4 89.1 88.9 76.24 78.32 91.04 92.1 90.7 90.4
20/03/2022 10:13:40 74.61 74.91 92.17 89.3 89.1 88.9 77.72 77.95 91.04 92 90.7 90.4
20/03/2022 10:13:41 74.22 75.12 92.17 89.3 89.1 88.9 78.28 78.64 91.04 92 90.7 90.4
20/03/2022 10:13:42 72.74 74.3 92.17 89.3 89 88.9 75.79 77.86 91.04 92 90.7 90.4
20/03/2022 10:13:43 73.05 73.5 92.17 89.3 89 88.9 77.23 77.28 91.04 92 90.6 90.4
20/03/2022 10:13:44 73.29 74.15 92.17 89.2 89 88.9 77.86 78.26 91.04 92 90.6 90.4
20/03/2022 10:13:45 78.14 77.66 92.17 89.2 89 88.9 79.6 79.61 91.04 92 90.6 90.4
20/03/2022 10:13:46 71.65 76.01 88.9 89.2 89 88.8 77.2 78.34 87.8 92 90.6 90.4
20/03/2022 10:13:47 76.2 75.78 86.72 89.1 89 88.8 79.52 79.21 87.18 91.9 90.6 90.3
20/03/2022 10:13:48 73.92 75.9 85.47 89.1 89 88.8 77.89 79.25 87.18 91.9 90.6 90.3
20/03/2022 10:13:49 76.98 76.38 85.12 89.1 89 88.8 79.68 79.33 87.18 91.9 90.6 90.3
20/03/2022 10:13:50 74.07 76.14 84.06 89.1 89 88.8 79.31 79.47 87.18 91.9 90.6 90.3
20/03/2022 10:13:51 73.78 75.05 82.11 89 89 88.8 78.5 79.95 87.18 91.9 90.6 90.3
20/03/2022 10:13:52 78.16 77.84 82.07 89 89 88.8 79.71 80.07 86.81 91.8 90.6 90.3
20/03/2022 10:13:53 75.25 76.79 82.07 89 89 88.8 83.38 82.69 85.13 91.8 90.6 90.3
20/03/2022 10:13:54 78 77.66 82.07 89 89 88.8 84.4 84.04 84.36 91.8 90.6 90.3
20/03/2022 10:13:55 81.19 80.5 82.07 88.9 89 88.8 83.77 83.98 84.04 91.8 90.6 90.3
20/03/2022 10:13:56 79.05 80.05 82.07 88.9 89 88.8 85.19 85.04 85.04 91.7 90.6 90.3
20/03/2022 10:13:57 81.42 81.37 82.07 88.7 89 88.8 83.45 84.41 85.04 91.6 90.6 90.3
20/03/2022 10:13:58 86.29 85.45 85.45 88.6 88.9 88.8 86.4 86.15 86.15 91.6 90.6 90.3
20/03/2022 10:13:59 86.26 86.39 86.39 88.5 88.9 88.8 87.51 87.1 87.1 91.5 90.6 90.3
20/03/2022 10:14:00 81.02 85.64 86.39 88.4 88.9 88.8 83.71 86.88 87.1 91.5 90.6 90.3
20/03/2022 10:14:01 78.34 83.57 86.39 88.4 88.9 88.8 83.97 85.48 87.1 91.4 90.6 90.3
20/03/2022 10:14:02 83.13 82.83 86.39 88.4 88.9 88.8 86.97 86.26 87.1 91.4 90.6 90.3
20/03/2022 10:14:03 76.59 82.68 86.39 88.4 88.9 88.8 83.32 86.17 87.1 91.4 90.6 90.3
20/03/2022 10:14:04 85.45 84.49 86.39 88.4 88.9 88.8 86.86 86.35 87.1 91.4 90.6 90.3
20/03/2022 10:14:05 82.3 84.46 86.39 88.3 88.9 88.8 85.82 86.21 87.1 91.3 90.6 90.3
20/03/2022 10:14:06 77.46 83.05 86.39 88.1 88.9 88.8 83.73 85.95 87.1 91.3 90.6 90.3
20/03/2022 10:14:07 74.69 80.68 86.39 88 88.9 88.8 80.67 84.7 87.1 91.2 90.5 90.3
20/03/2022 10:14:08 83.74 83.34 86.39 87.8 88.9 88.8 85.55 85.14 87.1 91.1 90.5 90.3
20/03/2022 10:14:09 86.86 85.83 86.39 87.7 88.9 88.8 87.37 86.62 87.1 91 90.5 90.3
20/03/2022 10:14:10 79.01 85.42 86.39 87.5 88.9 88.8 82.84 86.49 87.1 90.9 90.5 90.3
20/03/2022 10:14:11 77.6 82.53 86.39 87 88.9 88.8 83.5 84.63 87.1 90.8 90.5 90.3
20/03/2022 10:14:12 81.99 82.02 86.39 86.7 88.9 88.8 84.4 84.63 87.1 90.6 90.5 90.3
20/03/2022 10:14:13 75.96 81.31 86.39 86.6 88.9 88.8 82.41 84.22 87.1 90.6 90.5 90.3
20/03/2022 10:14:14 77.92 79.51 86.39 86.5 88.9 88.8 83.03 83.35 87.1 90.5 90.5 90.3
20/03/2022 10:14:15 77.8 78.18 86.39 86.3 88.9 88.8 83.63 83.53 87.1 90.4 90.5 90.3
20/03/2022 10:14:16 84.58 83.14 86.39 86.2 88.9 88.8 86.71 85.83 87.1 90.4 90.5 90.3
20/03/2022 10:14:17 79.05 82.5 86.39 86.1 88.9 88.8 84.67 86.03 87.1 90.3 90.5 90.3
20/03/2022 10:14:18 80.48 80.89 86.39 86.1 88.9 88.8 86.23 85.68 87.1 90.3 90.5 90.3
20/03/2022 10:14:19 83.84 83.47 86.39 85.9 88.9 88.8 85.1 85.62 87.1 90.2 90.5 90.3
20/03/2022 10:14:20 79.24 82.98 86.39 85.8 88.9 88.8 82.95 85.36 87.1 90.2 90.5 90.3
20/03/2022 10:14:21 83.2 84.11 86.39 85.8 88.9 88.8 83.77 84.91 87.1 90.2 90.5 90.3
20/03/2022 10:14:22 82.76 82.96 86.39 85.7 88.9 88.8 84.75 84.66 87.1 90.1 90.5 90.3
20/03/2022 10:14:23 82.46 82.86 86.39 85.7 88.9 88.8 85.76 85.58 87.1 90 90.5 90.3
20/03/2022 10:14:24 82.05 82.75 86.39 85.7 88.9 88.8 85.98 86.47 87.1 89.9 90.5 90.3
20/03/2022 10:14:25 85.62 85.46 86.39 85.7 88.9 88.8 87.88 87.24 87.24 89.9 90.5 90.3
20/03/2022 10:14:26 81.66 84.39 86.39 85.7 88.9 88.8 85.57 87.25 87.25 89.9 90.5 90.3
20/03/2022 10:14:27 79.53 82.92 86.39 85.6 88.9 88.8 83.31 86.25 87.25 89.9 90.5 90.3
20/03/2022 10:14:28 84.8 84.7 86.39 85.5 88.9 88.8 85.69 85.78 87.25 89.8 90.5 90.3
20/03/2022 10:14:29 80.76 83.33 85.83 85.4 88.9 88.8 84.81 85.49 87.25 89.8 90.5 90.3
20/03/2022 10:14:30 86.53 86.27 86.27 85.4 88.9 88.8 86.23 86.76 87.25 89.7 90.5 90.3
20/03/2022 10:14:31 83.42 84.95 86.27 85.4 88.9 88.8 85.98 86.05 87.25 89.7 90.5 90.3
20/03/2022 10:14:32 83.41 84.5 86.27 85.3 88.9 88.8 85.53 86.06 87.25 89.7 90.5 90.3
20/03/2022 10:14:33 84.4 84.83 86.27 85.3 88.9 88.8 85.5 86.22 87.25 89.6 90.5 90.3
20/03/2022 10:14:34 82.95 84.41 86.27 85.3 88.9 88.8 85.8 85.87 87.25 89.6 90.5 90.3
20/03/2022 10:14:35 79.69 83.05 86.27 85.2 88.9 88.8 84.24 85.56 87.25 89.6 90.5 90.3
20/03/2022 10:14:36 81.58 81.86 86.27 85.2 88.9 88.8 86.41 86.24 87.25 89.5 90.5 90.3
20/03/2022 10:14:37 82.61 82.83 86.27 85.2 88.9 88.8 88.88 88.69 88.69 89.5 90.5 90.3
20/03/2022 10:14:38 79.26 82.18 86.27 85.2 88.9 88.8 84.49 87.96 88.69 89.5 90.5 90.3
20/03/2022 10:14:39 83.52 83.18 86.27 85.1 88.9 88.8 86.12 86.64 88.69 89.5 90.5 90.3
20/03/2022 10:14:40 79.92 82.47 86.27 85.1 88.9 88.8 84.3 86.38 88.69 89.4 90.5 90.3
20/03/2022 10:14:41 79.81 80.75 86.27 85 88.9 88.8 84.99 85 88.69 89.3 90.5 90.3
20/03/2022 10:14:42 84.18 83.4 86.27 85 88.9 88.8 86.19 86.05 88.69 89.3 90.5 90.3
20/03/2022 10:14:43 80.78 83.62 86.27 85 88.9 88.8 84.62 86.1 88.69 89.2 90.5 90.3
20/03/2022 10:14:44 80.28 82.15 86.27 84.9 88.9 88.8 82.33 85.13 88.69 89.2 90.5 90.3
20/03/2022 10:14:45 84.8 83.91 86.27 84.9 88.9 88.8 86.34 85.7 88.69 89.1 90.5 90.3
20/03/2022 10:14:46 83.56 84.53 86.27 84.8 88.9 88.8 85.4 86.05 88.69 89.1 90.5 90.3
20/03/2022 10:14:47 84.22 84.66 86.27 84.8 88.9 88.8 85.36 86.02 88.69 89.1 90.5 90.3
20/03/2022 10:14:48 77.3 83.78 86.27 84.8 88.9 88.8 83.97 85.34 88.69 89 90.5 90.3
20/03/2022 10:14:49 81.44 81.87 86.27 84.7 88.9 88.8 83.85 84.48 88.69 89 90.5 90.3
20/03/2022 10:14:50 83.46 83.88 86.27 84.6 88.9 88.8 84.66 85.1 88.69 88.9 90.5 90.3
20/03/2022 10:14:51 85.82 85.46 86.27 84.6 88.9 88.8 86.33 86.19 88.69 88.9 90.5 90.3
20/03/2022 10:14:52 85.18 85.37 86.27 84.6 88.9 88.8 87.12 86.89 88.69 88.9 90.5 90.3
20/03/2022 10:14:53 79.64 85.34 86.27 84.6 88.9 88.8 84.01 86.86 88.69 88.8 90.5 90.3
20/03/2022 10:14:54 84.81 84.55 86.27 84.6 88.9 88.8 85.92 85.81 88.69 88.8 90.5 90.3
20/03/2022 10:14:55 80.88 84.7 86.27 84.6 88.9 88.8 84.73 85.99 88.69 88.8 90.5 90.3
20/03/2022 10:14:56 78.46 82.45 86.27 84.6 88.9 88.8 83.75 85.25 88.69 88.7 90.5 90.3
20/03/2022 10:14:57 74.11 80.38 86.27 84.5 88.9 88.8 82.01 84.38 88.69 88.7 90.5 90.3
20/03/2022 10:14:58 84.63 83.71 86.27 84.5 88.9 88.8 87.14 86.62 88.69 88.6 90.5 90.3
20/03/2022 10:14:59 84.14 84.62 86.27 84.5 88.9 88.8 86.79 87.42 88.69 88.6 90.5 90.3
20/03/2022 10:15:00 86 85.54 85.54 84.4 88.9 88.8 87.86 87.78 88.69 88.5 90.5 90.3
20/03/2022 10:15:01 86.17 86.49 86.49 84.4 88.9 88.8 87.66 87.75 88.69 88.5 90.5 90.3
20/03/2022 10:15:02 84.28 85.86 86.49 84.4 88.9 88.8 86.97 87.85 88.69 88.5 90.5 90.3
20/03/2022 10:15:03 85.96 85.94 86.49 84.4 88.9 88.8 87.28 87.53 88.69 88.5 90.5 90.3
20/03/2022 10:15:04 83.6 85.9 86.49 84.4 88.9 88.8 85.71 87.32 88.69 88.4 90.5 90.3
20/03/2022 10:15:05 81.08 84.17 86.49 84.4 88.9 88.8 84.55 86.31 88.69 88.4 90.5 90.3
20/03/2022 10:15:06 85.09 84.66 86.49 84.4 88.9 88.8 86.47 86.21 88.69 88.4 90.5 90.3
20/03/2022 10:15:07 79.37 84.3 86.49 84.4 88.9 88.8 83.43 86.1 87.96 88.4 90.5 90.3
20/03/2022 10:15:08 80.73 81.96 86.49 84.4 88.9 88.8 86.08 85.65 87.85 88.3 90.5 90.3
20/03/2022 10:15:09 82.62 82.26 86.49 84.3 88.9 88.8 84.91 85.68 87.85 88.3 90.5 90.3
20/03/2022 10:15:10 82.38 82.73 86.49 84.3 88.9 88.8 84.53 85.11 87.85 88.2 90.5 90.3
20/03/2022 10:15:11 81.31 82.81 86.49 84.3 88.9 88.8 86.24 85.79 87.85 88.2 90.5 90.3
20/03/2022 10:15:12 82.52 82.69 86.49 84.3 88.9 88.8 85.5 85.75 87.85 88.1 90.5 90.3
20/03/2022 10:15:13 81.68 82.96 86.49 84.3 88.9 88.8 85.44 85.8 87.85 88.1 90.5 90.3
20/03/2022 10:15:14 79.64 81.96 86.49 84.3 88.9 88.8 84.36 85.7 87.85 88.1 90.5 90.3
20/03/2022 10:15:15 78.73 80.5 86.49 84.3 88.9 88.8 84.44 84.94 87.85 88 90.5 90.3
20/03/2022 10:15:16 82.53 82.06 86.49 84.3 88.9 88.8 85.7 85.6 87.85 88 90.5 90.3
20/03/2022 10:15:17 82.26 82.26 86.49 84.3 88.9 88.8 84.78 85.41 87.85 88 90.5 90.3
20/03/2022 10:15:18 81.08 83.11 86.49 84.2 88.9 88.8 86.92 86.14 87.85 88 90.5 90.3
20/03/2022 10:15:19 82.87 82.69 86.49 84.3 88.9 88.8 85.77 86.31 87.85 88 90.5 90.3
20/03/2022 10:15:20 78.18 82.21 86.49 84.3 88.9 88.8 84.22 85.84 87.85 87.9 90.5 90.3
20/03/2022 10:15:21 75.67 80.07 86.49 84.2 88.9 88.8 82.41 85.07 87.85 87.9 90.5 90.3
20/03/2022 10:15:22 85.39 84.65 86.49 84.1 88.9 88.8 87.1 86.67 87.85 87.8 90.5 90.3
20/03/2022 10:15:23 81.47 84.62 86.49 84.1 88.9 88.8 85.07 86.6 87.85 87.7 90.5 90.3
20/03/2022 10:15:24 81.87 83.06 86.49 84.1 88.9 88.8 84.71 85.87 87.85 87.7 90.5 90.3
20/03/2022 10:15:25 84.46 84.13 86.49 84.1 88.9 88.8 86.69 86.33 87.85 87.7 90.5 90.3
20/03/2022 10:15:26 81.25 84.2 86.49 84.1 88.9 88.8 84.47 86.31 87.85 87.7 90.5 90.3
20/03/2022 10:15:27 78.82 82.24 86.49 84.1 88.9 88.8 85.24 85.74 87.85 87.7 90.5 90.3
20/03/2022 10:15:28 78.29 80.47 86.49 84.1 88.9 88.8 84.77 85.21 87.85 87.7 90.5 90.3
20/03/2022 10:15:29 78.72 79.37 86.49 84.1 88.9 88.8 85.04 85.39 87.85 87.7 90.5 90.3
20/03/2022 10:15:30 83.98 83.46 86.49 84 88.9 88.8 87.69 87.12 87.85 87.6 90.5 90.3
20/03/2022 10:15:31 86.29 85.8 85.94 84 88.9 88.8 88.18 88.03 88.03 87.6 90.5 90.3
20/03/2022 10:15:32 84.95 85.92 85.94 84 88.9 88.8 86.23 88 88.03 87.6 90.5 90.3
20/03/2022 10:15:33 82.18 85.68 85.92 84 88.9 88.8 85 87.24 88.03 87.6 90.5 90.3
20/03/2022 10:15:34 85 85.38 85.92 84 88.9 88.8 85.89 86.6 88.03 87.5 90.5 90.3
20/03/2022 10:15:35 81.21 83.99 85.92 84 88.9 88.8 85.03 85.56 88.03 87.5 90.5 90.3
20/03/2022 10:15:36 76.29 82.67 85.92 83.9 88.8 88.8 82.41 85.56 88.03 87.5 90.5 90.3
20/03/2022 10:15:37 84.61 83.77 85.92 84 88.8 88.8 86.45 85.99 88.03 87.5 90.5 90.3
20/03/2022 10:15:38 80.32 83.3 85.92 83.9 88.8 88.8 83.63 85.56 88.03 87.4 90.5 90.3
20/03/2022 10:15:39 87.02 86.84 86.84 83.9 88.8 88.8 89.14 88.38 88.38 87.4 90.5 90.3
20/03/2022 10:15:40 80.99 84.93 86.84 83.9 88.8 88.8 86.11 87.42 88.38 87.4 90.5 90.3
20/03/2022 10:15:41 75.89 82.86 86.84 83.9 88.8 88.8 83.9 86.76 88.38 87.4 90.5 90.3
20/03/2022 10:15:42 76.09 79.91 86.84 83.8 88.8 88.8 83.54 85.47 88.38 87.3 90.5 90.3
20/03/2022 10:15:43 76.48 78.11 86.84 83.8 88.8 88.8 83.85 84.81 88.38 87.3 90.5 90.3
20/03/2022 10:15:44 78.57 78.3 86.84 83.8 88.8 88.8 81.96 84.08 88.38 87.2 90.5 90.3
20/03/2022 10:15:45 78.5 78.66 86.84 83.8 88.8 88.8 82.82 83.43 88.38 87.1 90.4 90.3
20/03/2022 10:15:46 77.84 78.42 86.84 83.7 88.8 88.8 82.8 82.92 88.38 87 90.4 90.3
20/03/2022 10:15:47 74.38 78.23 86.84 83.7 88.8 88.8 81.99 83.2 88.38 86.9 90.4 90.3
20/03/2022 10:15:48 73.03 75.96 86.84 83.6 88.8 88.8 83.38 83.53 88.38 86.9 90.4 90.3
20/03/2022 10:15:49 77.28 76.84 86.84 83.6 88.8 88.8 82.77 83.46 88.38 86.8 90.4 90.3
20/03/2022 10:15:50 75.39 76.34 86.84 83.6 88.8 88.8 83.56 83.46 88.38 86.8 90.4 90.3
20/03/2022 10:15:51 73.28 75.62 86.84 83.4 88.8 88.8 81.48 83.3 88.38 86.6 90.4 90.3
20/03/2022 10:15:52 78.07 77.28 86.84 83.3 88.8 88.8 83.05 83.14 88.38 86.6 90.4 90.3
20/03/2022 10:15:53 76.06 77.31 86.84 83.3 88.8 88.8 84.78 84.28 88.38 86.5 90.4 90.3
20/03/2022 10:15:54 74.97 76.52 86.84 83.2 88.8 88.8 81.82 84.28 88.38 86.4 90.4 90.3
20/03/2022 10:15:55 85.79 84.35 86.84 83.1 88.8 88.8 88.76 87.64 88.38 86.4 90.4 90.3
20/03/2022 10:15:56 84.36 84.59 86.84 83.1 88.8 88.8 85.82 87.5 88.38 86.4 90.4 90.3
20/03/2022 10:15:57 85.32 85.38 86.84 83.1 88.8 88.8 87.29 87.29 88.38 86.3 90.4 90.3
20/03/2022 10:15:58 84.58 85.51 86.84 83.1 88.8 88.8 86.18 87.02 88.38 86.3 90.4 90.3
20/03/2022 10:15:59 84.94 85.92 86.84 83 88.8 88.8 86.06 87.2 88.38 86.2 90.4 90.3
20/03/2022 10:16:00 78.49 84.5 86.84 83 88.8 88.8 84.23 86.03 88.38 86.2 90.4 90.3
20/03/2022 10:16:01 75.32 81.58 86.84 83 88.8 88.8 85.42 85.38 88.38 86.1 90.4 90.3
20/03/2022 10:16:02 86.17 85.7 86.84 82.9 88.8 88.8 86.99 87.23 88.38 86.1 90.4 90.3
20/03/2022 10:16:03 80.66 83.45 86.84 82.9 88.8 88.8 84.53 85.89 88.38 86 90.4 90.3
20/03/2022 10:16:04 88.15 87.73 87.73 82.9 88.8 88.8 88.16 88.27 88.38 85.9 90.4 90.3
20/03/2022 10:16:05 74.79 85.85 87.73 82.9 88.8 88.8 82.21 86.64 88.38 85.8 90.4 90.3
20/03/2022 10:16:06 80.62 82.16 87.73 82.9 88.8 88.8 83.98 84.75 88.38 85.8 90.4 90.3
20/03/2022 10:16:07 78.41 81.3 87.73 82.8 88.8 88.8 84.44 84.51 88.38 85.7 90.4 90.3
20/03/2022 10:16:08 76.53 79.89 87.73 82.7 88.8 88.8 82.27 84.47 88.38 85.6 90.4 90.3
20/03/2022 10:16:09 82.87 82.2 87.73 82.6 88.8 88.8 85.78 85.39 88.27 85.5 90.4 90.3
20/03/2022 10:16:10 85.15 84.53 87.73 82.6 88.8 88.8 86.48 86.46 88.27 85.4 90.4 90.3
20/03/2022 10:16:11 84.74 84.77 87.73 82.6 88.8 88.8 86.93 86.7 88.27 85.3 90.4 90.3
20/03/2022 10:16:12 83.65 85.41 87.73 82.6 88.8 88.8 86.16 86.99 88.27 85.2 90.4 90.3
20/03/2022 10:16:13 85.55 85.84 87.73 82.5 88.8 88.8 85.81 86.39 88.27 85.1 90.4 90.3
20/03/2022 10:16:14 83.15 85.69 87.73 82.5 88.8 88.8 86.1 86.47 88.27 85.1 90.4 90.3
20/03/2022 10:16:15 84 84.4 87.73 82.4 88.8 88.8 86.09 86.39 88.27 85 90.4 90.3
20/03/2022 10:16:16 81.25 84.51 87.73 82.4 88.7 88.8 86.02 86.41 88.27 85 90.4 90.3
20/03/2022 10:16:17 83 83.32 87.73 82.4 88.7 88.8 85.13 86.17 88.27 84.9 90.4 90.3
20/03/2022 10:16:18 85.47 84.87 87.73 82.4 88.7 88.8 86.94 86.61 88.27 84.9 90.4 90.3
20/03/2022 10:16:19 85.37 86.46 87.73 82.3 88.7 88.8 87.18 87.55 88.27 84.7 90.4 90.3
20/03/2022 10:16:20 81.47 84.63 87.73 82.3 88.7 88.8 84.58 86.92 88.27 84.6 90.4 90.3
20/03/2022 10:16:21 77.09 82.66 87.73 82.3 88.7 88.8 83.64 85.33 88.27 84.6 90.4 90.3
20/03/2022 10:16:22 80.91 80.83 87.73 82.3 88.7 88.8 85.78 85.72 88.27 84.5 90.4 90.3
20/03/2022 10:16:23 78.46 80.82 87.73 82.3 88.7 88.8 85.23 86.27 88.27 84.4 90.3 90.3
20/03/2022 10:16:24 80.68 80.49 87.73 82.2 88.7 88.8 85.11 85.5 88.27 84.3 90.3 90.3
20/03/2022 10:16:25 84.88 83.75 87.73 82.2 88.7 88.8 86.75 86.46 88.27 84.3 90.3 90.3
20/03/2022 10:16:26 78.61 83.44 87.73 82.2 88.7 88.8 85.3 86.19 88.27 84.3 90.3 90.3
20/03/2022 10:16:27 79.25 80.89 87.73 82.1 88.7 88.8 83.91 85.64 88.27 84.2 90.3 90.3
20/03/2022 10:16:28 82.62 82.15 87.73 82.1 88.7 88.8 85.02 84.97 88.27 84.2 90.3 90.3
20/03/2022 10:16:29 81.08 82.4 87.73 82.1 88.7 88.8 84.52 84.99 88.27 84.2 90.3 90.3
20/03/2022 10:16:30 77.53 81.41 87.73 82.1 88.7 88.8 83.61 84.96 88.27 84.2 90.3 90.3
20/03/2022 10:16:31 77.67 79.25 87.73 82.1 88.7 88.8 83.89 84.24 88.27 84.2 90.3 90.3
20/03/2022 10:16:32 80.77 80.13 87.73 82.1 88.7 88.8 85.13 85.05 88.27 84.3 90.3 90.3
20/03/2022 10:16:33 80.36 80.76 87.73 82.1 88.7 88.8 84.75 85.61 88.27 84.3 90.3 90.3
20/03/2022 10:16:34 79.2 80.92 86.46 82.1 88.7 88.8 83.65 85.07 87.55 84.3 90.3 90.3
20/03/2022 10:16:35 77.97 78.9 86.46 82.1 88.7 88.8 86.64 85.69 87.55 84.3 90.3 90.3
20/03/2022 10:16:36 81.53 80.79 86.46 82.2 88.7 88.8 85.44 85.93 87.55 84.3 90.3 90.3
20/03/2022 10:16:37 79.46 80.38 86.46 82.1 88.7 88.7 83.81 85.44 87.55 84.3 90.3 90.3
20/03/2022 10:16:38 80.81 80.52 86.46 82.1 88.7 88.7 84.74 84.88 87.55 84.3 90.3 90.3
20/03/2022 10:16:39 80.45 80.77 86.46 82.1 88.7 88.7 85.64 85.53 87.55 84.3 90.3 90.3
20/03/2022 10:16:40 79.41 81.15 86.46 82.1 88.7 88.7 83.55 85.49 87.55 84.3 90.3 90.3
20/03/2022 10:16:41 78.38 79.89 86.46 82.1 88.7 88.7 83.73 85.04 87.55 84.3 90.3 90.3
20/03/2022 10:16:42 79.24 79.39 86.46 82.1 88.7 88.7 85.51 84.88 87.55 84.3 90.3 90.3
20/03/2022 10:16:43 79.7 79.71 86.46 82.1 88.7 88.7 85.39 85.42 87.55 84.3 90.3 90.3
20/03/2022 10:16:44 83.77 82.79 86.46 82.1 88.7 88.7 88.21 87.86 87.86 84.3 90.3 90.3
20/03/2022 10:16:45 81.46 82.78 86.46 82 88.7 88.7 85.85 87.99 87.99 84.3 90.3 90.3
20/03/2022 10:16:46 79.04 81.98 86.46 82 88.7 88.7 85.54 86.77 87.99 84.3 90.3 90.3
20/03/2022 10:16:47 81.17 81.3 86.46 82 88.7 88.7 84.98 86.25 87.99 84.2 90.3 90.3
20/03/2022 10:16:48 79.03 80.7 86.46 82 88.7 88.7 83.82 85.37 87.99 84.2 90.3 90.3
20/03/2022 10:16:49 78.28 79.52 84.63 82 88.7 88.7 85.44 85.09 87.99 84.2 90.3 90.3
20/03/2022 10:16:50 81.5 80.97 83.75 82 88.7 88.7 86.2 86.03 87.99 84.2 90.3 90.3
20/03/2022 10:16:51 80.88 81.18 83.75 82 88.7 88.7 85.35 85.78 87.99 84.2 90.3 90.3
20/03/2022 10:16:52 81.84 81.8 83.75 82.1 88.7 88.7 86.28 86.35 87.99 84.2 90.3 90.3
20/03/2022 10:16:53 80 81.83 83.75 82.1 88.7 88.7 85.78 86.26 87.99 84.3 90.3 90.3
20/03/2022 10:16:54 83.82 83.06 83.75 82.1 88.7 88.7 88.63 87.98 87.99 84.3 90.3 90.3
20/03/2022 10:16:55 84.12 84.81 84.81 82.1 88.7 88.7 87.74 88.48 88.48 84.3 90.3 90.3
20/03/2022 10:16:56 85.76 85.98 85.98 82.1 88.7 88.7 88.52 88.77 88.77 84.3 90.3 90.3
20/03/2022 10:16:57 98.37 97.6 97.6 82.6 88.7 88.7 96.7 96.22 96.22 84.6 90.3 90.3
20/03/2022 10:16:58 79.69 94.55 97.6 82.7 88.7 88.7 83.89 93.36 96.22 84.6 90.3 90.3
20/03/2022 10:16:59 81.11 90.55 97.6 82.6 88.7 88.7 83.18 89.88 96.22 84.6 90.3 90.3
20/03/2022 10:17:00 80.31 87.17 97.6 82.6 88.7 88.7 82.15 87.13 96.22 84.6 90.3 90.3
20/03/2022 10:17:01 84.05 84.51 97.6 82.7 88.7 88.7 88 86.91 96.22 84.6 90.3 90.3
20/03/2022 10:17:02 86.57 85.89 97.6 82.7 88.7 88.7 90.95 90.39 96.22 84.7 90.3 90.3
20/03/2022 10:17:03 78.66 85.3 97.6 82.7 88.7 88.7 82.13 88.93 96.22 84.7 90.3 90.3
20/03/2022 10:17:04 81.79 82.8 97.6 82.7 88.7 88.7 84.4 85.97 96.22 84.7 90.3 90.3
20/03/2022 10:17:05 84.76 84.64 97.6 82.7 88.7 88.7 87.42 87.37 96.22 84.7 90.3 90.3
20/03/2022 10:17:06 76.48 84.46 97.6 82.7 88.7 88.7 79.91 87.11 96.22 84.7 90.3 90.3
20/03/2022 10:17:07 71.06 81.13 97.6 82.7 88.7 88.7 75.74 83.97 96.22 84.7 90.3 90.3
20/03/2022 10:17:08 77.14 77.87 97.6 82.7 88.7 88.7 78.79 80.54 96.22 84.7 90.3 90.3
20/03/2022 10:17:09 80.98 81.27 97.6 82.6 88.7 88.7 84.36 84.41 96.22 84.7 90.3 90.3
20/03/2022 10:17:10 67.63 79.47 97.6 82.6 88.7 88.7 71.82 82.7 96.22 84.7 90.3 90.3
20/03/2022 10:17:11 70.19 75.67 97.6 82.6 88.7 88.7 74.46 79.03 96.22 84.7 90.3 90.3
20/03/2022 10:17:12 72.36 73.84 97.6 82.6 88.7 88.7 77.34 78.1 96.22 84.7 90.3 90.3
20/03/2022 10:17:13 69.64 72.34 97.6 82.6 88.7 88.7 72.86 76.81 96.22 84.7 90.3 90.3
20/03/2022 10:17:14 67.53 71.09 97.6 82.6 88.7 88.7 72.06 74.95 96.22 84.7 90.3 90.3
20/03/2022 10:17:15 70.08 70.03 97.6 82.6 88.7 88.7 75.82 75.12 96.22 84.7 90.3 90.3
20/03/2022 10:17:16 70.61 70.56 97.6 82.6 88.7 88.7 74.86 75.24 96.22 84.7 90.2 90.2
20/03/2022 10:17:17 72.33 72.22 97.6 82.6 88.7 88.7 75.6 75.56 96.22 84.7 90.2 90.2
20/03/2022 10:17:18 71.6 73.06 97.6 82.5 88.6 88.7 74.07 75.74 96.22 84.7 90.2 90.2
20/03/2022 10:17:19 74.44 73.93 97.6 82.5 88.6 88.7 76.79 76.44 96.22 84.7 90.2 90.2
20/03/2022 10:17:20 72.86 74.26 97.6 82.5 88.6 88.7 74.39 75.91 96.22 84.6 90.2 90.2
20/03/2022 10:17:21 69.6 72.58 97.6 82.5 88.6 88.7 73.44 74.71 96.22 84.6 90.2 90.2
20/03/2022 10:17:22 76.91 76.7 97.6 82.5 88.6 88.7 77.05 77.36 96.22 84.6 90.2 90.2
20/03/2022 10:17:23 65.41 74.37 97.6 82.5 88.6 88.7 70.88 75.37 96.22 84.6 90.2 90.2
20/03/2022 10:17:24 77.49 76.84 97.6 82.5 88.6 88.7 77.93 77.17 96.22 84.6 90.2 90.2
20/03/2022 10:17:25 79.64 79.27 97.6 82.5 88.6 88.7 80.31 79.76 96.22 84.6 90.2 90.2
20/03/2022 10:17:26 78.5 79.13 97.6 82.5 88.6 88.7 78.46 79.64 96.22 84.6 90.2 90.2
20/03/2022 10:17:27 80.66 80.92 94.55 82.5 88.6 88.7 80.27 80.57 93.36 84.6 90.2 90.2
20/03/2022 10:17:28 73.2 79.71 90.55 82.5 88.5 88.7 74.68 79.59 90.39 84.6 90.2 90.2
20/03/2022 10:17:29 75.1 77.08 87.17 82.5 88.5 88.7 76.19 77.39 90.39 84.6 90.2 90.2
20/03/2022 10:17:30 83.42 82.37 85.89 82.4 88.5 88.7 83.8 82.7 90.39 84.6 90.2 90.2
20/03/2022 10:17:31 83.45 83.37 85.89 82.4 88.5 88.7 83.39 83.64 90.39 84.6 90.2 90.2
20/03/2022 10:17:32 76.75 82.58 85.3 82.4 88.5 88.7 77.85 82.75 88.93 84.6 90.1 90.2
20/03/2022 10:17:33 70.03 79.89 84.64 82.4 88.5 88.7 71.9 80.38 87.37 84.6 90.1 90.2
20/03/2022 10:17:34 86.51 85.65 85.65 82.5 88.5 88.7 87.19 85.81 87.37 84.6 90.1 90.2
20/03/2022 10:17:35 87.13 87.26 87.26 82.5 88.5 88.7 85.8 86.74 87.11 84.6 90.1 90.2
20/03/2022 10:17:36 83.08 86 87.26 82.5 88.5 88.7 83.71 85.28 86.74 84.7 90.1 90.2
20/03/2022 10:17:37 78.85 84.3 87.26 82.5 88.5 88.7 80.36 84.34 86.74 84.7 90.1 90.2
20/03/2022 10:17:38 79.08 82.29 87.26 82.5 88.5 88.7 80.07 83.03 86.74 84.7 90.1 90.2
20/03/2022 10:17:39 77.7 79.63 87.26 82.5 88.5 88.7 78.24 80.43 86.74 84.7 90.1 90.2
20/03/2022 10:17:40 74.81 78.59 87.26 82.5 88.5 88.7 75.16 79.25 86.74 84.7 90.1 90.2
20/03/2022 10:17:41 73.54 77.22 87.26 82.5 88.5 88.7 77.56 78.23 86.74 84.7 90.1 90.2
20/03/2022 10:17:42 70.42 75.04 87.26 82.5 88.5 88.7 72.93 77.33 86.74 84.7 90.1 90.2
20/03/2022 10:17:43 76.38 75.76 87.26 82.5 88.5 88.7 77.8 77.36 86.74 84.6 90.1 90.2
20/03/2022 10:17:44 77.85 77.97 87.26 82.5 88.5 88.7 78.78 79.08 86.74 84.6 90.1 90.2
20/03/2022 10:17:45 74.64 76.73 87.26 82.5 88.5 88.7 75.51 77.95 86.74 84.6 90.1 90.2
20/03/2022 10:17:46 74.14 76.32 87.26 82.5 88.5 88.7 75.21 77.16 86.74 84.6 90.1 90.2
20/03/2022 10:17:47 72 75.35 87.26 82.5 88.5 88.7 73.93 76.24 86.74 84.6 90.1 90.2
20/03/2022 10:17:48 77.25 77.41 87.26 82.5 88.5 88.7 77.85 77.87 86.74 84.6 90.1 90.2
20/03/2022 10:17:49 69.33 75.4 87.26 82.4 88.5 88.7 72.13 76.3 86.74 84.6 90.1 90.2
20/03/2022 10:17:50 73.02 73.82 87.26 82.4 88.5 88.7 75.14 75.06 86.74 84.6 90.1 90.2
20/03/2022 10:17:51 73.77 73.95 87.26 82.5 88.5 88.7 75.89 75.92 86.74 84.6 90.1 90.2
20/03/2022 10:17:52 86.35 84.96 87.26 82.5 88.5 88.7 86.16 85.05 86.74 84.6 90.1 90.2
20/03/2022 10:17:53 70.55 84.85 87.26 82.5 88.5 88.7 75.34 85.01 86.74 84.6 90.1 90.2
20/03/2022 10:17:54 73.42 80.81 87.26 82.5 88.5 88.7 76.14 81.39 86.74 84.6 90.1 90.2
20/03/2022 10:17:55 68.27 77.86 87.26 82.5 88.5 88.7 72.5 79.02 86.74 84.6 90.1 90.2
20/03/2022 10:17:56 68.45 74.37 87.26 82.5 88.5 88.7 73.42 76.15 86.74 84.6 90.1 90.2
20/03/2022 10:17:57 75.13 74.5 87.26 82.5 88.5 88.7 76.65 76.23 86.74 84.6 90.1 90.2
20/03/2022 10:17:58 69.62 74.37 87.26 82.5 88.5 88.6 74.3 76.18 86.74 84.6 90.1 90.2
20/03/2022 10:17:59 68.21 72.02 87.26 82.5 88.5 88.6 73.59 75.1 86.74 84.6 90 90.2
20/03/2022 10:18:00 75.19 74.16 87.26 82.5 88.5 88.6 77.53 76.98 86.74 84.6 90 90.2
20/03/2022 10:18:01 73.19 74.69 87.26 82.5 88.5 88.6 77.32 77.86 86.74 84.6 90 90.2
20/03/2022 10:18:02 77.92 76.82 87.26 82.5 88.5 88.6 78.56 78.11 86.74 84.6 90 90.2
20/03/2022 10:18:03 80.29 79.99 87.26 82.5 88.5 88.6 81.48 80.87 86.74 84.6 90 90.2
20/03/2022 10:18:04 75.96 78.86 87.26 82.5 88.5 88.6 79.22 80.12 86.74 84.7 90 90.2
20/03/2022 10:18:05 81.34 80.52 86 82.5 88.5 88.6 82.57 81.97 85.28 84.7 90 90.2
20/03/2022 10:18:06 74.61 79.86 84.96 82.5 88.5 88.6 78.43 81.34 85.05 84.7 90 90.2
20/03/2022 10:18:07 76.88 77.9 84.96 82.5 88.5 88.6 79.15 80.17 85.05 84.6 90 90.2
20/03/2022 10:18:08 73.62 77.31 84.96 82.4 88.5 88.6 76.67 79.42 85.05 84.6 90 90.2
20/03/2022 10:18:09 77.63 77.42 84.96 82.4 88.4 88.6 79.34 79.1 85.05 84.6 90 90.2
20/03/2022 10:18:10 80.56 79.56 84.96 82.2 88.4 88.6 80.9 80.38 85.05 84.6 90 90.2
20/03/2022 10:18:11 69.33 79.25 84.96 82.2 88.4 88.6 74.48 80 85.05 84.6 90 90.2
20/03/2022 10:18:12 70.5 75.6 84.96 82.2 88.4 88.6 74.86 77.24 85.05 84.5 90 90.2
20/03/2022 10:18:13 71.96 73 84.96 82.1 88.4 88.6 75.37 75.92 85.05 84.5 90 90.2
20/03/2022 10:18:14 74.4 74.06 84.96 82.1 88.4 88.6 77.91 77.48 85.05 84.5 90 90.2
20/03/2022 10:18:15 68.52 73.83 84.96 82 88.4 88.6 73.12 76.97 85.05 84.5 90 90.2
20/03/2022 10:18:16 81.64 80.91 84.96 81.9 88.4 88.6 82.26 81.59 85.05 84.4 90 90.2
20/03/2022 10:18:17 80.32 81.35 84.96 81.9 88.4 88.6 81.9 82.03 85.05 84.4 90 90.2
20/03/2022 10:18:18 80.41 82.31 84.96 81.9 88.4 88.6 80.66 82.91 85.05 84.4 90 90.2
20/03/2022 10:18:19 78.34 79.66 84.96 81.9 88.4 88.6 81.79 81.86 85.05 84.4 90 90.2
20/03/2022 10:18:20 83.67 83.05 84.96 81.9 88.4 88.6 85.57 84.89 85.05 84.4 90 90.2
20/03/2022 10:18:21 80.75 82.55 84.96 81.9 88.4 88.6 83.34 84.57 85.05 84.4 90 90.2
20/03/2022 10:18:22 85.25 84.4 84.85 81.9 88.4 88.6 85.1 84.93 85.01 84.4 90 90.2
20/03/2022 10:18:23 87.35 86.54 86.54 82 88.4 88.6 87.45 86.69 86.69 84.4 90 90.2
20/03/2022 10:18:24 81.2 86.52 86.54 82 88.4 88.6 82.44 86.65 86.69 84.4 90 90.2
20/03/2022 10:18:25 81.86 83.97 86.54 82 88.4 88.6 84.33 84.72 86.69 84.4 90 90.2
20/03/2022 10:18:26 80.16 82.96 86.54 82 88.4 88.6 81.64 84.58 86.69 84.4 90 90.2
20/03/2022 10:18:27 87.16 86.15 86.54 82 88.4 88.6 87.6 86.56 86.69 84.4 90 90.2
20/03/2022 10:18:28 78.3 85.96 86.54 82 88.4 88.6 79.87 86.51 86.69 84.4 90 90.2
20/03/2022 10:18:29 94.82 93.86 93.86 82.3 88.4 88.6 99.51 98.28 98.28 84.9 90 90.2
20/03/2022 10:18:30 82.72 92.51 93.86 82.3 88.4 88.6 83.81 96.93 98.28 84.9 90 90.2
20/03/2022 10:18:31 78.39 88.95 93.86 82.3 88.4 88.6 80.16 93.02 98.28 84.9 90 90.2
20/03/2022 10:18:32 80.21 85.23 93.86 82.3 88.4 88.6 81.81 89.11 98.28 84.9 90 90.2
20/03/2022 10:18:33 82.73 83.4 93.86 82.3 88.4 88.6 87.73 87.89 98.28 84.9 90 90.2
20/03/2022 10:18:34 79.42 83.29 93.86 82.3 88.4 88.6 83.14 87.82 98.28 84.9 90 90.2
20/03/2022 10:18:35 72.38 81.44 93.86 82.3 88.4 88.6 76.95 85.68 98.28 84.9 90 90.2
20/03/2022 10:18:36 69.4 77.93 93.86 82.3 88.4 88.6 74.55 82.23 98.28 84.9 89.9 90.2
20/03/2022 10:18:37 71.51 74.6 93.86 82.3 88.4 88.6 76.41 79.06 98.28 84.9 89.9 90.2
20/03/2022 10:18:38 74.49 74.66 93.86 82.3 88.4 88.6 77.11 78.54 98.28 84.9 89.9 90.2
20/03/2022 10:18:39 87.54 86.18 93.86 82.3 88.4 88.6 86.96 85.72 98.28 84.9 89.9 90.2
20/03/2022 10:18:40 88.28 88.53 93.86 82.4 88.4 88.6 87.76 87.95 98.28 85 89.9 90.2
20/03/2022 10:18:41 85.77 86.98 93.86 82.4 88.4 88.6 85.59 86.54 98.28 85 89.9 90.2
20/03/2022 10:18:42 85.66 86.93 93.86 82.5 88.4 88.6 85.94 86.66 98.28 85 89.9 90.2
20/03/2022 10:18:43 79.12 86.15 93.86 82.5 88.4 88.6 80.68 86.18 98.28 85 89.9 90.2
20/03/2022 10:18:44 75.6 83.15 93.86 82.5 88.4 88.6 76.82 83.59 98.28 85 89.9 90.2
20/03/2022 10:18:45 70.14 79.99 93.86 82.5 88.4 88.6 74.18 80.62 98.28 85 89.9 90.2
20/03/2022 10:18:46 71.36 76.4 93.86 82.5 88.3 88.6 74.91 77.8 98.28 85 89.9 90.2
20/03/2022 10:18:47 68.33 74.14 93.86 82.5 88.3 88.6 72.47 76.3 98.28 85 89.9 90.1
20/03/2022 10:18:48 74.22 73.57 93.86 82.5 88.3 88.6 75 74.75 98.28 85 89.9 90.1
20/03/2022 10:18:49 77.39 76.52 93.86 82.5 88.3 88.6 77.88 76.99 98.28 85 89.9 90.1
20/03/2022 10:18:50 75.22 75.93 93.86 82.5 88.3 88.6 75.72 76.53 98.28 85 89.9 90.1
20/03/2022 10:18:51 72.43 75.85 93.86 82.5 88.3 88.6 74.68 76.36 98.28 85 89.9 90.1
20/03/2022 10:18:52 75.38 75.45 93.86 82.5 88.3 88.6 76.36 76.26 98.28 85 89.9 90.1
20/03/2022 10:18:53 77.36 77.36 93.86 82.5 88.3 88.6 77.37 77.54 98.28 85 89.9 90.1
20/03/2022 10:18:54 77.22 78.09 93.86 82.5 88.3 88.6 77.88 78.43 98.28 85 89.9 90.1
20/03/2022 10:18:55 75.1 77.15 93.86 82.4 88.3 88.6 81.35 80.6 98.28 84.9 89.9 90.1
20/03/2022 10:18:56 73.51 76.11 93.86 82.4 88.3 88.6 82.42 81.84 98.28 84.9 89.9 90.1
20/03/2022 10:18:57 75.74 75.89 93.86 82.4 88.3 88.6 82.83 82.5 98.28 84.9 89.9 90.1
20/03/2022 10:18:58 76.53 76.39 93.86 82.4 88.2 88.6 83.13 82.95 98.28 84.9 89.9 90.1
20/03/2022 10:18:59 78.64 78.49 92.51 82.4 88.2 88.6 83.61 83.53 96.93 84.9 89.8 90.1
20/03/2022 10:19:00 73 78.45 88.95 82.4 88.2 88.6 82.74 83.53 93.02 84.9 89.8 90.1
20/03/2022 10:19:01 75.46 76.28 88.53 82.4 88.2 88.6 83.03 83.16 89.11 84.9 89.8 90.1
20/03/2022 10:19:02 72.58 75.5 88.53 82.3 88.2 88.6 82.54 83.03 87.95 84.9 89.8 90.1
20/03/2022 10:19:03 71.82 74.19 88.53 82.3 88.2 88.6 82.04 82.75 87.95 84.9 89.8 90.1
20/03/2022 10:19:04 74.43 75.18 88.53 82.3 88.2 88.5 82.11 82.53 87.95 84.9 89.8 90.1
20/03/2022 10:19:05 74.48 74.6 88.53 82.3 88.2 88.5 82.19 82.31 87.95 84.9 89.8 90.1
20/03/2022 10:19:06 73.21 74.39 88.53 82.3 88.2 88.5 81.82 82.16 87.95 84.9 89.8 90.1
20/03/2022 10:19:07 71.8 73.88 88.53 82.3 88.2 88.5 81.61 81.99 87.95 84.9 89.8 90.1
20/03/2022 10:19:08 68.57 72.5 88.53 82.3 88.2 88.5 81.18 81.77 87.95 84.9 89.8 90.1
20/03/2022 10:19:09 71.05 71.28 88.53 82.2 88.2 88.5 79.27 81.47 87.95 84.8 89.8 90.1
20/03/2022 10:19:10 67.81 70.84 86.98 82.2 88.2 88.5 71.22 79.82 86.66 84.8 89.8 90.1
20/03/2022 10:19:11 72.39 72.48 86.93 82.2 88.2 88.5 72.65 76.44 86.66 84.8 89.8 90.1
20/03/2022 10:19:12 65.72 70.71 86.15 82.2 88.2 88.5 69.63 74.27 86.18 84.8 89.8 90.1
20/03/2022 10:19:13 73.47 72.75 83.15 82.2 88.2 88.5 73.94 73.72 83.59 84.8 89.8 90.1
20/03/2022 10:19:14 71.6 72.31 79.99 82.2 88.1 88.5 73.21 73.32 83.53 84.8 89.8 90.1
20/03/2022 10:19:15 72.99 73.4 78.49 82.2 88.1 88.5 76.01 75.41 83.53 84.8 89.8 90.1
20/03/2022 10:19:16 66.54 71.94 78.49 82.2 88.1 88.5 71.67 74.66 83.53 84.8 89.8 90.1
20/03/2022 10:19:17 67.59 69.3 78.49 82.2 88.1 88.5 70.73 72.9 83.53 84.7 89.7 90.1
20/03/2022 10:19:18 68.16 68.58 78.49 82.2 88.1 88.5 72.77 72.71 83.53 84.7 89.7 90.1
20/03/2022 10:19:19 81.2 80.49 80.49 82.2 88 88.5 82.34 81.49 83.53 84.7 89.7 90.1
20/03/2022 10:19:20 86.32 85.4 85.4 82.2 88 88.5 87.63 86.38 86.38 84.7 89.7 90.1
20/03/2022 10:19:21 80.73 83.88 85.4 82.2 88 88.5 83.09 85.24 86.38 84.7 89.7 90.1
20/03/2022 10:19:22 80.98 83.03 85.4 82.2 88 88.5 82.15 84.45 86.38 84.7 89.7 90.1
20/03/2022 10:19:23 81.06 81.54 85.4 82.2 88 88.5 82.19 82.96 86.38 84.7 89.7 90.1
20/03/2022 10:19:24 80.91 82.03 85.4 82.2 88 88.5 81.61 83.01 86.38 84.7 89.7 90.1
20/03/2022 10:19:25 71.24 80.68 85.4 82.1 88 88.5 74.93 81.66 86.38 84.7 89.7 90.1
20/03/2022 10:19:26 68.3 77.11 85.4 82.1 88 88.5 73.23 78.64 86.38 84.7 89.7 90.1
20/03/2022 10:19:27 72.62 73.73 85.4 82.1 87.9 88.5 75.44 76.11 86.38 84.6 89.6 90.1
20/03/2022 10:19:28 78.72 77.96 85.4 82.1 87.9 88.5 81.03 80 86.38 84.6 89.6 90.1
20/03/2022 10:19:29 78.76 79.24 85.4 82.1 87.9 88.5 82.13 82.11 86.38 84.6 89.6 90.1
20/03/2022 10:19:30 70.22 78.08 85.4 82.1 87.9 88.5 74.03 81.1 86.38 84.6 89.6 90.1
20/03/2022 10:19:31 80.51 79.36 85.4 82 87.9 88.5 81.64 80.9 86.38 84.6 89.6 90.1
20/03/2022 10:19:32 75.88 79.21 85.4 82 87.9 88.5 78.55 80.57 86.38 84.6 89.6 90.1
20/03/2022 10:19:33 75.56 78.25 85.4 82 87.9 88.5 78.66 80.76 86.38 84.6 89.6 90.1
20/03/2022 10:19:34 73.25 75.81 85.4 82 87.9 88.5 76.38 78.52 86.38 84.5 89.6 90.1
20/03/2022 10:19:35 81.22 80.52 85.4 82 87.8 88.5 80.76 80.43 86.38 84.5 89.6 90.1
20/03/2022 10:19:36 74.36 78.91 85.4 82 87.8 88.5 76.86 79.15 86.38 84.5 89.6 90.1
20/03/2022 10:19:37 81.93 81.08 85.4 82 87.8 88.5 82.04 80.99 86.38 84.5 89.6 90.1
20/03/2022 10:19:38 87.4 86.49 86.49 82 87.8 88.5 86.38 85.48 86.38 84.5 89.6 90.1
20/03/2022 10:19:39 80.73 85.75 86.49 82 87.8 88.5 81.95 84.88 86.38 84.5 89.6 90.1
20/03/2022 10:19:40 75.65 83.21 86.49 82 87.8 88.5 78.47 83.16 86.38 84.5 89.6 90.1
20/03/2022 10:19:41 75.92 80.06 86.49 82 87.8 88.5 78.85 80.75 86.38 84.5 89.6 90.1
20/03/2022 10:19:42 79.27 79.08 86.49 82 87.8 88.5 82.35 81.75 86.38 84.5 89.6 90.1
20/03/2022 10:19:43 80.81 80.35 86.49 82 87.8 88.5 84.04 83.41 86.38 84.4 89.6 90.1
20/03/2022 10:19:44 85.82 85.5 86.49 82 87.8 88.5 88.12 87.65 87.65 84.5 89.5 90.1
20/03/2022 10:19:45 83.68 84.19 86.49 82 87.7 88.5 85.92 86.18 87.65 84.5 89.5 90.1
20/03/2022 10:19:46 83.89 84.5 86.49 82 87.7 88.5 85.78 86.63 87.65 84.5 89.5 90.1
20/03/2022 10:19:47 80.54 83.77 86.49 82 87.7 88.5 81.98 85.71 87.65 84.5 89.5 90.1
20/03/2022 10:19:48 85.64 85.71 86.49 82 87.7 88.5 84.73 85.58 87.65 84.5 89.5 90.1
20/03/2022 10:19:49 77.29 84.15 86.49 82 87.7 88.5 79.6 84.01 87.65 84.5 89.5 90.1
20/03/2022 10:19:50 78.77 81.15 86.49 82 87.7 88.5 80.11 81.75 87.65 84.4 89.5 90.1
20/03/2022 10:19:51 79.83 80.21 86.49 82 87.7 88.5 83.57 83.2 87.65 84.4 89.5 90.1
20/03/2022 10:19:52 83.88 83.62 86.49 82 87.7 88.5 88.43 87.93 87.93 84.4 89.5 90.1
20/03/2022 10:19:53 82.83 84.47 86.49 82 87.7 88.5 86.29 88.58 88.58 84.5 89.5 90.1
20/03/2022 10:19:54 80.61 82.9 86.49 82 87.7 88.5 84.89 86.84 88.58 84.5 89.5 90.1
20/03/2022 10:19:55 80.31 81.32 86.49 82 87.7 88.5 83.84 85.42 88.58 84.4 89.5 90.1
20/03/2022 10:19:56 76.6 80.83 86.49 82 87.6 88.5 79.55 84.6 88.58 84.4 89.5 90.1
20/03/2022 10:19:57 82.23 81.58 86.49 82 87.7 88.5 85.43 84.68 88.58 84.5 89.5 90.1
20/03/2022 10:19:58 78.79 81.73 86.49 81.9 87.6 88.5 83.14 84.68 88.58 84.4 89.5 90
20/03/2022 10:19:59 80.05 80.49 86.49 81.9 87.6 88.5 83.09 84.16 88.58 84.4 89.5 90
20/03/2022 10:20:00 80.95 80.86 86.49 81.9 87.6 88.5 88.65 87.62 88.58 84.4 89.5 90
20/03/2022 10:20:01 85.1 84.64 86.49 81.9 87.6 88.5 87.28 87.46 88.58 84.4 89.5 90
20/03/2022 10:20:02 87.06 86.98 86.98 81.9 87.6 88.5 88.19 88.46 88.58 84.4 89.5 90
20/03/2022 10:20:03 81.41 85.93 86.98 81.9 87.6 88.5 84.91 87.69 88.58 84.4 89.5 90
20/03/2022 10:20:04 82.55 83.97 86.98 81.9 87.6 88.4 85.4 86.62 88.58 84.4 89.5 90
20/03/2022 10:20:05 95.74 93.7 93.7 82.2 87.6 88.5 98.26 96.21 96.21 84.7 89.5 90
20/03/2022 10:20:06 79.22 93.62 93.7 82.2 87.6 88.4 84.89 96.16 96.21 84.7 89.5 90
20/03/2022 10:20:07 79.41 89.61 93.7 82.2 87.6 88.4 85.22 92.42 96.21 84.7 89.5 90
20/03/2022 10:20:08 81.13 85.96 93.7 82.2 87.6 88.4 84.87 89.33 96.21 84.7 89.5 90
20/03/2022 10:20:09 81.15 83.82 93.7 82.2 87.6 88.4 85.62 87.22 96.21 84.7 89.5 90
20/03/2022 10:20:10 83.12 83.32 93.7 82.2 87.6 88.4 85.98 86.51 96.21 84.7 89.5 90
20/03/2022 10:20:11 82.08 83.37 93.7 82.2 87.6 88.4 83.8 86.2 96.21 84.7 89.5 90
20/03/2022 10:20:12 81.79 82.16 93.7 82.2 87.6 88.4 86.64 86.2 96.21 84.7 89.5 90
20/03/2022 10:20:13 81.08 82.2 93.7 82.2 87.6 88.4 85.73 86.21 96.21 84.7 89.5 90
20/03/2022 10:20:14 80.22 81.35 93.7 82.2 87.6 88.4 84.94 85.97 96.21 84.7 89.5 90
20/03/2022 10:20:15 82.54 82.12 93.7 82.2 87.6 88.4 87.05 86.63 96.21 84.8 89.5 90
20/03/2022 10:20:16 78.99 81.87 93.7 82.2 87.6 88.4 85.78 86.4 96.21 84.8 89.5 90
20/03/2022 10:20:17 78.13 80.28 93.7 82.2 87.6 88.4 84.43 86.3 96.21 84.8 89.5 90
20/03/2022 10:20:18 81.03 80.52 93.7 82.2 87.6 88.4 87.37 86.97 96.21 84.8 89.5 90
20/03/2022 10:20:19 81.74 81.69 93.7 82.2 87.6 88.4 86.34 86.72 96.21 84.8 89.5 90
20/03/2022 10:20:20 81.33 81.78 93.7 82.2 87.6 88.4 86.06 86.76 96.21 84.8 89.5 90
20/03/2022 10:20:21 83.77 83.21 93.7 82.2 87.6 88.4 87.97 87.66 96.21 84.8 89.5 90
20/03/2022 10:20:22 82.59 83.44 93.7 82.2 87.6 88.4 86.24 87.72 96.21 84.8 89.5 90
20/03/2022 10:20:23 83.9 84.13 93.7 82.2 87.6 88.4 86.63 86.92 96.21 84.8 89.5 90
20/03/2022 10:20:24 84.09 84.27 93.7 82.2 87.6 88.4 86.83 86.96 96.21 84.8 89.5 90
20/03/2022 10:20:25 81.85 84.06 93.7 82.2 87.6 88.4 86.74 87.12 96.21 84.8 89.5 90
20/03/2022 10:20:26 77.15 82.69 93.7 82.2 87.6 88.4 83.77 86.58 96.21 84.8 89.5 90
20/03/2022 10:20:27 87.89 86.72 93.7 82.2 87.6 88.4 89.53 88.7 96.21 84.8 89.5 90
20/03/2022 10:20:28 88.24 88.75 93.7 82.3 87.6 88.4 89.37 90.06 96.21 84.9 89.5 90
20/03/2022 10:20:29 82.41 87.31 93.7 82.3 87.6 88.4 86.82 88.68 96.21 84.9 89.5 90
20/03/2022 10:20:30 79 84.44 93.7 82.3 87.6 88.4 86.27 87.68 96.21 84.9 89.5 90
20/03/2022 10:20:31 83.41 83.26 93.7 82.3 87.6 88.4 87.65 87.59 96.21 84.8 89.5 90
20/03/2022 10:20:32 78.73 82.94 93.7 82.2 87.6 88.4 86.46 87.72 96.21 84.8 89.5 90
20/03/2022 10:20:33 83.01 82.77 93.7 82.2 87.6 88.4 85.85 86.67 96.21 84.9 89.5 90
20/03/2022 10:20:34 79.48 82.75 93.7 82.2 87.6 88.4 89.1 88.94 96.21 84.9 89.5 90
20/03/2022 10:20:35 86.44 85.02 93.62 82.3 87.6 88.4 89.84 89.44 96.16 84.9 89.5 90
20/03/2022 10:20:36 89.78 89.12 89.61 82.3 87.6 88.3 91.16 91.02 92.42 85 89.5 90
20/03/2022 10:20:37 86.37 88.62 89.12 82.3 87.6 88.3 89 90.65 91.02 85 89.5 90
20/03/2022 10:20:38 84.22 87.63 89.12 82.4 87.6 88.3 87.81 89.92 91.02 85 89.5 90
20/03/2022 10:20:39 86.42 86.81 89.12 82.4 87.6 88.3 89.15 89.46 91.02 85 89.5 90
20/03/2022 10:20:40 80.71 86.06 89.12 82.4 87.6 88.3 86.69 89.02 91.02 85 89.5 90
20/03/2022 10:20:41 82.44 83.71 89.12 82.4 87.6 88.3 88.02 88.3 91.02 85 89.5 90
20/03/2022 10:20:42 82.1 82.86 89.12 82.4 87.6 88.3 87.84 87.99 91.02 85 89.5 90
20/03/2022 10:20:43 83.82 84.2 89.12 82.4 87.6 88.3 88.4 88.68 91.02 85 89.5 90
20/03/2022 10:20:44 85.86 85.31 89.12 82.4 87.6 88.3 88.64 88.98 91.02 85.1 89.5 90
20/03/2022 10:20:45 86.19 86.11 89.12 82.4 87.6 88.3 89.48 89.14 91.02 85.1 89.5 90
20/03/2022 10:20:46 84.15 86.02 89.12 82.5 87.6 88.3 88.27 89.16 91.02 85.1 89.5 90
20/03/2022 10:20:47 86.24 86.07 89.12 82.5 87.6 88.3 90.34 90.14 91.02 85.2 89.5 90
20/03/2022 10:20:48 89.24 88.9 89.12 82.6 87.6 88.3 91.55 91.82 91.82 85.2 89.5 90
20/03/2022 10:20:49 81.84 87.59 89.12 82.6 87.6 88.3 85.85 90.49 91.82 85.2 89.5 90
20/03/2022 10:20:50 81.5 84.83 89.12 82.6 87.6 88.3 86.57 88.39 91.82 85.2 89.5 90
20/03/2022 10:20:51 80.59 83.38 89.12 82.6 87.6 88.3 85.13 87.18 91.82 85.2 89.5 90
20/03/2022 10:20:52 76.97 81.44 89.12 82.6 87.6 88.3 86 86.11 91.82 85.3 89.5 90
20/03/2022 10:20:53 79.11 79.61 89.12 82.6 87.6 88.3 85.58 86.18 91.82 85.3 89.5 90
20/03/2022 10:20:54 82.32 81.7 89.12 82.6 87.6 88.3 86.67 86.64 91.82 85.3 89.5 89.9
20/03/2022 10:20:55 78.59 81.55 89.12 82.6 87.5 88.3 85.87 86.86 91.82 85.3 89.5 89.9
20/03/2022 10:20:56 79.01 80.28 89.12 82.6 87.5 88.3 83.12 85.88 91.82 85.2 89.5 89.9
20/03/2022 10:20:57 79.46 79.63 89.12 82.5 87.5 88.3 88.44 87.89 91.82 85.3 89.5 89.9
20/03/2022 10:20:58 82.51 81.98 89.12 82.5 87.4 88.3 87.25 87.74 91.82 85.3 89.5 89.9
20/03/2022 10:20:59 82.21 82.55 89.12 82.5 87.4 88.3 87.2 87.74 91.82 85.3 89.5 89.9
20/03/2022 10:21:00 78.7 82.04 89.12 82.5 87.4 88.3 85.6 87.41 91.82 85.3 89.5 89.9
20/03/2022 10:21:01 80.08 80.42 89.12 82.5 87.4 88.3 86.23 86.6 91.82 85.3 89.5 89.9
20/03/2022 10:21:02 84.8 84.27 89.12 82.5 87.4 88.3 87.85 87.52 91.82 85.3 89.5 89.9
20/03/2022 10:21:03 80.01 83.45 89.12 82.5 87.4 88.3 85.46 87.3 91.82 85.3 89.4 89.9
20/03/2022 10:21:04 81.83 82.36 89.12 82.5 87.3 88.3 86.5 86.91 91.82 85.3 89.4 89.9
20/03/2022 10:21:05 87.7 87.53 89.12 82.5 87.3 88.3 87.54 87.71 91.82 85.3 89.4 89.9
20/03/2022 10:21:06 83.34 87.49 88.9 82.5 87.3 88.3 86.22 87.83 91.82 85.3 89.4 89.9
20/03/2022 10:21:07 80.66 85.14 88.9 82.5 87.3 88.3 83.98 86.71 91.82 85.3 89.4 89.9
20/03/2022 10:21:08 80.73 83.8 88.9 82.5 87.2 88.3 82.44 85.55 91.82 85.3 89.4 89.9
20/03/2022 10:21:09 86.14 85.41 88.9 82.6 87.3 88.3 90.36 89.33 91.82 85.3 89.4 89.9
20/03/2022 10:21:10 87.15 86.64 88.9 82.6 87.2 88.3 91.26 90.59 91.82 85.4 89.4 89.9
20/03/2022 10:21:11 85.39 86.97 88.9 82.6 87.3 88.3 87.25 90.18 91.82 85.4 89.4 89.9
20/03/2022 10:21:12 83.47 85.61 88.9 82.6 87.3 88.3 88.1 88.52 91.82 85.4 89.4 89.9
20/03/2022 10:21:13 86.15 86.06 88.9 82.6 87.2 88.3 87.51 88.25 91.82 85.4 89.4 89.9
20/03/2022 10:21:14 79.82 85.86 88.9 82.6 87.2 88.3 83.97 88.02 91.82 85.4 89.4 89.9
20/03/2022 10:21:15 90.17 89.69 89.69 82.6 87.2 88.3 90.28 89.74 91.82 85.4 89.4 89.9
20/03/2022 10:21:16 82.48 87.98 89.69 82.6 87.2 88.3 85.65 88.7 91.82 85.4 89.4 89.9
20/03/2022 10:21:17 84.39 85.25 89.69 82.6 87.2 88.3 86.25 87.11 91.82 85.4 89.4 89.9
20/03/2022 10:21:18 80.14 84.94 89.69 82.6 87.2 88.3 85.58 86.8 90.59 85.4 89.4 89.9
20/03/2022 10:21:19 91.96 91.25 91.25 82.7 87.2 88.3 95.16 94.51 94.51 85.5 89.4 89.9
20/03/2022 10:21:20 94.04 93.53 93.53 82.9 87.2 88.3 97.8 97.05 97.05 85.7 89.4 89.9
20/03/2022 10:21:21 95.06 95.07 95.07 83.1 87.3 88.3 99.35 99.19 99.19 86.1 89.5 89.9
20/03/2022 10:21:22 82.51 94.6 95.07 83.1 87.3 88.3 86.51 98.65 99.19 86.1 89.5 89.9
20/03/2022 10:21:23 80.6 90.8 95.07 83.1 87.2 88.3 85.16 94.83 99.19 86.1 89.4 89.9
20/03/2022 10:21:24 83.38 87.2 95.07 83.1 87.2 88.3 86 91.36 99.19 86.1 89.4 89.9
20/03/2022 10:21:25 83.76 85.4 95.07 83.1 87.2 88.3 87.43 88.8 99.19 86.1 89.4 89.9
20/03/2022 10:21:26 78.23 84.34 95.07 83.1 87.2 88.3 84.52 87.87 99.19 86.1 89.4 89.9
20/03/2022 10:21:27 79.09 81.61 95.07 83.1 87.2 88.3 84.75 86.48 99.19 86.1 89.4 89.9
20/03/2022 10:21:28 82.2 82.07 95.07 83.1 87.2 88.3 86.19 86.12 99.19 86.1 89.4 89.9
20/03/2022 10:21:29 81.59 82.26 95.07 83.1 87.2 88.3 85.49 86.17 99.19 86.1 89.4 89.9
20/03/2022 10:21:30 84.25 84.07 95.07 83.1 87.2 88.3 85.74 86.68 99.19 86.1 89.4 89.9
20/03/2022 10:21:31 81.74 82.96 95.07 83.2 87.1 88.3 85.82 86.21 99.19 86.1 89.4 89.9
20/03/2022 10:21:32 79.83 82.55 95.07 83.2 87.1 88.3 87.49 88.02 99.19 86.1 89.4 89.9
20/03/2022 10:21:33 82.23 81.97 95.07 83.2 87.1 88.3 85.76 86.74 99.19 86.1 89.4 89.9
20/03/2022 10:21:34 80.59 82.09 95.07 83.2 87.1 88.2 84.77 86.37 99.19 86.1 89.4 89.9
20/03/2022 10:21:35 79.07 81.08 95.07 83.2 87.1 88.2 85.27 85.34 99.19 86.1 89.4 89.9
20/03/2022 10:21:36 82.15 81.58 95.07 83.2 87.1 88.2 85.17 85.49 99.19 86.1 89.4 89.9
20/03/2022 10:21:37 91.43 90.48 95.07 83.3 87.1 88.3 97.02 96.14 99.19 86.3 89.4 89.9
20/03/2022 10:21:38 86.82 90.62 95.07 83.3 87.1 88.3 90.96 96.26 99.19 86.3 89.4 89.9
20/03/2022 10:21:39 78.91 88.21 95.07 83.3 87.1 88.3 85.6 93.4 99.19 86.3 89.4 89.9
20/03/2022 10:21:40 78.4 84.7 95.07 83.3 87.1 88.3 85.94 90.22 99.19 86.3 89.4 89.9
20/03/2022 10:21:41 83.41 83.27 95.07 83.3 87.1 88.2 88.24 88.6 99.19 86.3 89.4 89.9
20/03/2022 10:21:42 79.8 82.49 95.07 83.3 87.1 88.2 85.85 87.89 99.19 86.3 89.4 89.9
20/03/2022 10:21:43 81.39 81.63 95.07 83.3 87.1 88.2 86.48 87.01 99.19 86.3 89.4 89.9
20/03/2022 10:21:44 79.04 81.31 95.07 83.3 87.1 88.2 86.59 87.24 99.19 86.3 89.4 89.9
20/03/2022 10:21:45 86.26 85.94 95.07 83.3 87.1 88.2 89.47 89.01 99.19 86.3 89.4 89.9
20/03/2022 10:21:46 80.92 84.5 95.07 83.3 87.1 88.2 86.12 88.49 99.19 86.3 89.4 89.9
20/03/2022 10:21:47 78.52 82.55 95.07 83.3 87.1 88.1 85.71 87.26 99.19 86.3 89.4 89.8
20/03/2022 10:21:48 78.79 80.47 95.07 83.3 87.1 88 86.73 86.86 99.19 86.3 89.4 89.8
20/03/2022 10:21:49 81.58 81.17 95.07 83.3 87.1 88 86.6 86.91 99.19 86.3 89.4 89.8
20/03/2022 10:21:50 79.04 81.06 95.07 83.3 87.1 88 85.52 86.99 99.19 86.3 89.4 89.8
20/03/2022 10:21:51 80.73 80.74 94.6 83.3 87.1 88 84.98 85.85 98.65 86.3 89.4 89.8
20/03/2022 10:21:52 80 80.85 90.8 83.3 87.1 88 85.6 85.61 96.26 86.3 89.4 89.8
20/03/2022 10:21:53 80.73 80.71 90.62 83.3 87.1 88 83.3 85.86 96.26 86.3 89.4 89.8
20/03/2022 10:21:54 80.77 81.08 90.62 83.3 87.1 88 87.77 87.56 96.26 86.3 89.4 89.8
20/03/2022 10:21:55 82.97 82.54 90.62 83.3 87.1 88 86.5 87.5 96.26 86.3 89.4 89.8
20/03/2022 10:21:56 80.69 82.28 90.62 83.3 87.1 88 85.64 86.95 96.26 86.3 89.4 89.8
20/03/2022 10:21:57 81.93 81.98 90.62 82.8 87.1 88 85.26 86.36 96.26 86.2 89.4 89.8
20/03/2022 10:21:58 81.35 81.8 90.62 82.8 87.1 88 85.73 86.06 96.26 86.2 89.4 89.8
20/03/2022 10:21:59 79.93 81.7 90.62 82.8 87.1 88 84.56 85.67 96.26 86.2 89.4 89.8
20/03/2022 10:22:00 82.41 81.94 90.62 82.8 87.1 88 85.63 85.59 96.26 86.2 89.4 89.8
20/03/2022 10:22:01 81.2 81.85 90.62 82.8 87.1 88 86.46 86.49 96.26 86.2 89.4 89.8
20/03/2022 10:22:02 81.49 81.95 90.62 82.8 87.1 88 85.87 86.45 96.26 86.1 89.4 89.8
20/03/2022 10:22:03 82.1 82.02 90.62 82.8 87.1 88 85 86.11 96.26 86.1 89.4 89.8
20/03/2022 10:22:04 80.86 81.82 90.62 82.8 87.1 88 84.79 85.77 96.26 86.1 89.4 89.8
20/03/2022 10:22:05 81.6 81.82 90.62 82.7 87.1 88 85.67 85.59 96.26 86.1 89.4 89.8
20/03/2022 10:22:06 81.81 82.34 90.62 82.8 87.1 88 86.28 86.06 96.26 86.1 89.4 89.8
20/03/2022 10:22:07 77.69 81.5 90.62 82.8 87.1 88 85.4 86.14 96.26 86.2 89.4 89.8
20/03/2022 10:22:08 78.56 79.66 88.21 82.8 87.1 88 86.83 86.87 93.4 86.2 89.4 89.8
20/03/2022 10:22:09 83.61 83.15 85.94 82.8 87.1 88 87.05 87.11 90.22 86.2 89.4 89.8
20/03/2022 10:22:10 80.59 83.1 85.94 82.8 87.1 88 86.44 87.09 89.01 86.2 89.4 89.8
20/03/2022 10:22:11 79.71 81.82 85.94 82.8 87.1 88 85.46 86.88 89.01 86.2 89.4 89.8
20/03/2022 10:22:12 81.94 81.8 85.94 82.8 87.1 88 87.69 87.35 89.01 86.2 89.5 89.8
20/03/2022 10:22:13 77.9 81.51 85.94 82.8 87.1 88 85.76 87.35 89.01 86.2 89.5 89.8
20/03/2022 10:22:14 81.56 81.34 85.94 82.8 87.1 88 86.15 86.73 89.01 86.2 89.5 89.8
20/03/2022 10:22:15 79.62 81.19 84.5 82.8 87.1 88 85.79 86.45 88.49 86.3 89.5 89.8
20/03/2022 10:22:16 83.59 82.85 83.15 82.8 87.1 88 86.07 86.25 87.56 86.3 89.5 89.8
20/03/2022 10:22:17 80.39 82.9 83.15 82.8 87.1 88 94 93.29 93.29 86.4 89.5 89.8
20/03/2022 10:22:18 74.75 81.36 83.15 82.8 87.1 88 79.14 92.73 93.29 86.4 89.5 89.8
20/03/2022 10:22:19 81.96 82.19 83.15 82.8 87.1 88 80.99 88.76 93.29 86.4 89.5 89.8
20/03/2022 10:22:20 72.1 80.9 83.15 82.8 87.1 88 76.43 85.57 93.29 86.4 89.5 89.8
20/03/2022 10:22:21 83.02 81.62 83.15 82.9 87.1 88 87.01 85.77 93.29 86.4 89.5 89.8
20/03/2022 10:22:22 83 82.68 83.15 82.9 87.1 88 85.29 86.05 93.29 86.4 89.5 89.8
20/03/2022 10:22:23 81.95 82.82 83.15 82.9 87 88 82.85 85.43 93.29 86.4 89.5 89.8
20/03/2022 10:22:24 82.7 82.98 83.15 82.9 87 88 83.42 84.12 93.29 86.4 89.5 89.8
20/03/2022 10:22:25 79.24 82.92 83.15 82.9 87 88 81.17 83.92 93.29 86.4 89.5 89.8
20/03/2022 10:22:26 83.63 82.94 83.15 82.9 87 88 85.3 84.65 93.29 86.4 89.4 89.8
20/03/2022 10:22:27 79.88 82.76 83.15 82.9 87 88 83.1 84.85 93.29 86.4 89.4 89.8
20/03/2022 10:22:28 84.26 83.79 83.79 82.9 87 88 84.4 84.77 93.29 86.4 89.4 89.8
20/03/2022 10:22:29 81.4 83.62 83.79 82.9 87 88 82.17 84.01 93.29 86.4 89.4 89.8
20/03/2022 10:22:30 79.68 81.66 83.79 82.9 87 88 83.43 83.53 93.29 86.4 89.4 89.8
20/03/2022 10:22:31 81.65 81.59 83.79 82.9 87 88 86.48 85.65 93.29 86.4 89.4 89.8
20/03/2022 10:22:32 79.46 81.59 83.79 82.9 87 88 83.7 85.3 93.29 86.4 89.4 89.7
20/03/2022 10:22:33 80.71 80.9 83.79 82.9 87 88 82.74 84.29 93.29 86.4 89.4 89.7
20/03/2022 10:22:34 79.73 80.5 83.79 82.9 87 88 80.44 83.28 93.29 86.4 89.4 89.7
20/03/2022 10:22:35 78.96 80.12 83.79 82.9 87 88 85.26 84.21 93.29 86.4 89.4 89.7
20/03/2022 10:22:36 81.57 80.89 83.79 82.9 87 87.9 85.36 85.17 93.29 86.4 89.4 89.7
20/03/2022 10:22:37 96.27 95.12 95.12 83.2 87 88 100.06 99.01 99.01 86.7 89.5 89.8
20/03/2022 10:22:38 85.44 93.61 95.12 83.2 87 87.9 87.2 97.3 99.01 86.8 89.5 89.8
20/03/2022 10:22:39 83.29 90.44 95.12 83.2 87 87.9 86.87 93.73 99.01 86.8 89.5 89.8
20/03/2022 10:22:40 83.22 87.34 95.12 83.2 87 87.9 87.83 90.68 99.01 86.8 89.5 89.8
20/03/2022 10:22:41 81.23 85.22 95.12 83.2 87 87.9 86.52 89.22 99.01 86.8 89.5 89.8
20/03/2022 10:22:42 78.81 83.1 95.12 83.2 87 87.9 84.77 87.76 99.01 86.8 89.5 89.7
20/03/2022 10:22:43 80.12 81.1 95.12 83.2 87 87.9 85.21 86.45 99.01 86.8 89.5 89.7
20/03/2022 10:22:44 81.39 81.52 95.12 83.2 87 87.9 85.65 85.91 99.01 86.8 89.5 89.7
20/03/2022 10:22:45 82.2 82 95.12 83.2 87 87.9 85.68 85.84 99.01 86.8 89.5 89.7
20/03/2022 10:22:46 80.59 81.63 95.12 83.2 87 87.9 85.65 86.15 99.01 86.8 89.5 89.7
20/03/2022 10:22:47 78.15 81 95.12 83.2 87 87.9 81.2 85.5 99.01 86.9 89.5 89.7
20/03/2022 10:22:48 79.02 79.39 95.12 83.2 87 87.9 82.28 83.18 99.01 86.9 89.5 89.7
20/03/2022 10:22:49 79.43 79.37 95.12 83.3 87 87.9 83.85 83.89 99.01 86.9 89.5 89.7
20/03/2022 10:22:50 78.59 79.35 95.12 83.3 87 87.9 86.56 85.65 99.01 86.9 89.5 89.7
20/03/2022 10:22:51 83.57 83.05 95.12 83.3 87 87.9 86.63 86.74 99.01 86.9 89.5 89.7
20/03/2022 10:22:52 79.64 82.2 95.12 83.2 87 87.9 86.3 86.51 99.01 86.9 89.5 89.7
20/03/2022 10:22:53 80.23 81.14 95.12 83.3 87 87.9 86.52 86.89 99.01 86.9 89.5 89.7
20/03/2022 10:22:54 79.74 80.4 95.12 83.3 86.9 87.9 86.22 86.6 99.01 86.9 89.5 89.7
20/03/2022 10:22:55 78.58 79.86 95.12 83.3 86.9 87.9 85.24 86.32 99.01 86.9 89.5 89.7
20/03/2022 10:22:56 81.68 81.16 95.12 83.3 86.9 87.9 86.77 86.47 99.01 86.9 89.5 89.7
20/03/2022 10:22:57 81.43 81.77 95.12 83.3 86.9 87.9 87.56 87.36 99.01 86.9 89.4 89.7
20/03/2022 10:22:58 79.34 81.35 95.12 83.3 86.9 87.9 85.34 87.06 99.01 87 89.4 89.7
20/03/2022 10:22:59 82.96 82.45 95.12 83.3 86.9 87.9 87.73 87.27 99.01 87 89.4 89.7
20/03/2022 10:23:00 80.82 82.37 95.12 83.3 86.9 87.9 86.9 87.48 99.01 87 89.4 89.7
20/03/2022 10:23:01 79.98 81.51 95.12 83.3 86.9 87.9 86.32 86.96 99.01 87 89.4 89.7
20/03/2022 10:23:02 83.43 83.08 95.12 83.3 86.8 87.9 88.14 88 99.01 87 89.4 89.7
20/03/2022 10:23:03 86.66 86.28 95.12 83.3 86.8 87.9 88.43 88.54 99.01 87 89.4 89.7
20/03/2022 10:23:04 83.52 86.14 95.12 83.4 86.8 87.9 88.2 88.58 99.01 87 89.4 89.7
20/03/2022 10:23:05 80.42 84.62 95.12 83.4 86.8 87.9 86.29 88.21 99.01 87.1 89.4 89.7
20/03/2022 10:23:06 83.59 83.67 95.12 83.4 86.8 87.9 87.44 87.73 99.01 87.1 89.4 89.7
20/03/2022 10:23:07 83.97 83.96 93.61 83.4 86.8 87.9 88.38 88.13 97.3 87.1 89.4 89.7
20/03/2022 10:23:08 83.36 83.86 90.44 83.4 86.7 87.9 87.95 88.23 93.73 87.1 89.4 89.7
20/03/2022 10:23:09 87.35 86.5 87.34 83.4 86.7 87.9 89 88.69 90.68 87.1 89.4 89.7
20/03/2022 10:23:10 85.98 86.63 86.63 83.4 86.7 87.9 89.6 89.66 89.66 87.1 89.4 89.7
20/03/2022 10:23:11 84.34 86.12 86.63 83.5 86.7 87.9 88.87 90.16 90.16 87.2 89.4 89.7
20/03/2022 10:23:12 82.41 84.98 86.63 83.5 86.7 87.9 86.17 88.95 90.16 87.2 89.3 89.7
20/03/2022 10:23:13 84.76 84.61 86.63 83.5 86.7 87.9 86.1 87.64 90.16 87.2 89.3 89.7
20/03/2022 10:23:14 81.91 83.89 86.63 83.5 86.7 87.9 86.17 86.6 90.16 87.2 89.3 89.7
20/03/2022 10:23:15 83.3 83.53 86.63 83.5 86.7 87.9 86.52 86.6 90.16 87.2 89.3 89.7
20/03/2022 10:23:16 80.73 83.06 86.63 83.5 86.6 87.9 85.49 86.75 90.16 87.2 89.3 89.7
20/03/2022 10:23:17 80.37 81.7 86.63 83.5 86.6 87.9 85.26 86.12 90.16 87.2 89.3 89.7
20/03/2022 10:23:18 80.78 80.93 86.63 83.5 86.6 87.9 86.13 86.05 90.16 87.2 89.3 89.7
20/03/2022 10:23:19 81.29 81.45 86.63 83.5 86.6 87.9 85.65 86.09 90.16 87.2 89.3 89.7
20/03/2022 10:23:20 81.96 81.93 86.63 83.5 86.6 87.9 85.5 86.12 90.16 87.2 89.3 89.7
20/03/2022 10:23:21 81.94 82.11 86.63 83.5 86.6 87.9 87.28 86.93 90.16 87.2 89.3 89.7
20/03/2022 10:23:22 81.22 81.97 86.63 83.5 86.5 87.9 85.69 86.72 90.16 87.2 89.3 89.7
20/03/2022 10:23:23 81.74 82.36 86.63 83.5 86.5 87.9 85.69 86.48 90.16 87.2 89.3 89.7
20/03/2022 10:23:24 79.66 81.41 86.63 83.5 86.5 87.9 85.09 85.93 90.16 87.2 89.2 89.7
20/03/2022 10:23:25 83.55 83 86.63 83.5 86.5 87.9 86.78 86.47 90.16 87.2 89.2 89.7
20/03/2022 10:23:26 82.48 82.8 86.63 83.5 86.5 87.9 86.22 86.68 90.16 87.3 89.2 89.7
20/03/2022 10:23:27 81.59 83.28 86.63 83.5 86.5 87.9 85.61 86.91 90.16 87.2 89.2 89.7
20/03/2022 10:23:28 80.13 81.6 86.63 83.5 86.5 87.9 85.74 85.78 90.16 87.3 89.2 89.7
20/03/2022 10:23:29 81.56 81.64 86.63 83.3 86.4 87.9 85.21 85.76 90.16 87 89.2 89.7
20/03/2022 10:23:30 83.39 83.03 86.63 83.3 86.4 87.9 85.98 86.07 90.16 87 89.2 89.7
20/03/2022 10:23:31 79.41 82.63 86.63 83.3 86.4 87.9 85.05 86.02 90.16 87 89.2 89.7
20/03/2022 10:23:32 96.95 96.03 96.03 83.6 86.4 87.9 100.17 99.28 99.28 87.3 89.3 89.7
20/03/2022 10:23:33 82.74 94.87 96.03 83.6 86.4 87.9 86.04 98.17 99.28 87.3 89.3 89.7
20/03/2022 10:23:34 78.73 91 96.03 83.6 86.4 87.9 84.21 94.32 99.28 87.3 89.2 89.7
20/03/2022 10:23:35 81.95 87.16 96.03 83.6 86.4 87.9 86.36 90.68 99.28 87.3 89.2 89.7
20/03/2022 10:23:36 79.58 84.74 96.03 83.6 86.4 87.9 84.43 88.6 99.28 87.3 89.2 89.7
20/03/2022 10:23:37 79.59 82.22 96.03 83.6 86.3 87.9 84.77 86.71 99.28 87.3 89.2 89.7
20/03/2022 10:23:38 80.07 80.91 96.03 83.6 86.3 87.9 85.45 85.87 99.28 87.3 89.1 89.7
20/03/2022 10:23:39 81.62 81.5 96.03 83.6 86.2 87.9 86.19 86.32 99.28 87.3 89.1 89.7
20/03/2022 10:23:40 76.52 81.47 96.03 83.5 86.2 87.9 84.12 86.32 99.28 87.3 89.1 89.7
20/03/2022 10:23:41 79.56 79.92 96.03 83.5 86.2 87.9 83.97 85.02 99.28 87.3 89.1 89.7
20/03/2022 10:23:42 81.27 81.13 96.03 83.5 86.2 87.9 86.12 85.67 99.28 87.3 89.1 89.7
20/03/2022 10:23:43 78.74 80.65 96.03 83.5 86.2 87.9 83.27 85.78 99.28 87.3 89.1 89.7
20/03/2022 10:23:44 79.72 79.69 96.03 83.5 86.1 87.9 82.14 84.02 99.28 87.3 89.1 89.7
20/03/2022 10:23:45 80.7 80.36 96.03 83.5 86.1 87.9 84.61 84.35 99.28 87.3 89.1 89.7
20/03/2022 10:23:46 82.29 81.83 96.03 83.5 86.1 87.9 85.89 85.73 99.28 87.3 89.1 89.7
20/03/2022 10:23:47 79.77 81.78 96.03 83.5 86.1 87.9 84.83 85.73 99.28 87.4 89.1 89.7
20/03/2022 10:23:48 80.85 81.06 96.03 83.5 86.1 87.9 85.27 85.71 99.28 87.4 89.1 89.7
20/03/2022 10:23:49 77.73 80.74 96.03 83.5 86.1 87.9 84.81 85.27 99.28 87.4 89 89.7
20/03/2022 10:23:50 78.75 79.28 96.03 83.5 86 87.9 84.13 85.39 99.28 87.4 89 89.7
20/03/2022 10:23:51 79.93 80.17 96.03 83.5 86 87.9 84.65 85.28 99.28 87.4 89 89.7
20/03/2022 10:23:52 79.3 79.65 96.03 83.6 86 87.9 85.89 85.48 99.28 87.4 89 89.7
20/03/2022 10:23:53 84.13 83.29 96.03 83.6 86 87.9 88.1 87.57 99.28 87.4 89 89.7
20/03/2022 10:23:54 80.96 83.29 96.03 83.6 86 87.9 85.58 87.54 99.28 87.4 89 89.7
20/03/2022 10:23:55 79.04 81.79 96.03 83.6 86 87.9 86.43 86.87 99.28 87.4 89 89.7
20/03/2022 10:23:56 79.28 80.21 96.03 83.6 85.9 87.9 86.23 86.6 99.28 87.4 88.9 89.7
20/03/2022 10:23:57 79.94 80.11 96.03 83.6 85.8 87.9 85.86 86.47 99.28 87.4 88.9 89.7
20/03/2022 10:23:58 79.88 80.12 96.03 83.6 85.7 87.9 86.34 86.76 99.28 87.4 88.8 89.7
20/03/2022 10:23:59 77.54 79.87 96.03 83.6 85.7 87.9 86.51 86.47 99.28 87.4 88.8 89.7
20/03/2022 10:24:00 78.05 78.96 96.03 83.6 85.6 87.9 85.24 86.47 99.28 87.4 88.8 89.7
20/03/2022 10:24:01 79.78 79.59 96.03 83.6 85.6 87.9 85.96 86.44 99.28 87.5 88.8 89.7
20/03/2022 10:24:02 78.76 79.36 94.87 83.6 85.6 87.9 86.61 86.57 98.17 87.5 88.8 89.7
20/03/2022 10:24:03 82.2 81.81 91 83.6 85.6 87.9 87.4 87.34 94.32 87.5 88.7 89.7
20/03/2022 10:24:04 81.7 81.67 87.16 83.6 85.6 87.9 86.87 87.18 90.68 87.5 88.7 89.7
20/03/2022 10:24:05 79.45 81.67 84.74 83.6 85.5 87.9 86.47 87.25 88.6 87.5 88.7 89.7
20/03/2022 10:24:06 80.88 80.94 83.29 83.6 85.4 87.9 84.9 86.62 87.57 87.5 88.7 89.7
20/03/2022 10:24:07 84.67 83.86 83.86 83.6 85.4 87.9 89.86 88.71 88.71 87.5 88.6 89.7
20/03/2022 10:24:08 81.26 83.94 83.94 83.6 85.2 87.9 86.69 88.68 88.71 87.5 88.6 89.7
20/03/2022 10:24:09 82.2 83.19 83.94 83.7 85.2 87.9 86.2 87.65 88.71 87.5 88.5 89.7
20/03/2022 10:24:10 82.97 82.81 83.94 83.7 85 87.9 85.86 86.47 88.71 87.5 88.5 89.7
20/03/2022 10:24:11 82.18 83.71 83.94 83.7 84.8 87.9 85.56 86.82 88.71 87.5 88.4 89.7
20/03/2022 10:24:12 77.04 81.82 83.94 83.7 84.6 87.9 84.19 85.67 88.71 87.6 88.3 89.7
20/03/2022 10:24:13 85.63 85.21 85.21 83.7 84.5 87.9 86.64 86.59 88.71 87.6 88.3 89.7
20/03/2022 10:24:14 85.66 86.8 86.8 83.7 84.5 87.9 87.08 87.64 88.71 87.6 88.2 89.7
20/03/2022 10:24:15 84.73 85.2 86.8 83.7 84.4 87.9 87.31 87.31 88.71 87.6 88.2 89.7
20/03/2022 10:24:16 86.6 86.57 86.8 83.8 84.3 87.9 88.51 88.23 88.71 87.6 88.2 89.7
20/03/2022 10:24:17 87.86 88.12 88.12 83.8 84.3 87.9 88.48 88.77 88.77 87.6 88.1 89.7
20/03/2022 10:24:18 83.21 87.35 88.12 83.8 84.3 87.9 86.39 88.44 88.77 87.6 88.1 89.7
20/03/2022 10:24:19 83.14 85.39 88.12 83.8 84.2 87.9 86.68 87.51 88.77 87.6 88.1 89.7
20/03/2022 10:24:20 80.71 84.46 88.12 83.8 84.2 87.9 85.57 87.09 88.77 87.6 88.1 89.7
20/03/2022 10:24:21 78.99 82.39 88.12 83.8 84.2 87.9 84.99 86.34 88.77 87.6 88.1 89.7
20/03/2022 10:24:22 81.35 81.28 88.12 83.8 84.1 87.9 85.29 85.9 88.77 87.6 88 89.7
20/03/2022 10:24:23 80.07 81.13 88.12 83.8 84.1 87.9 86.53 86.28 88.77 87.6 88 89.7
20/03/2022 10:24:24 77.63 80.53 88.12 83.8 84.1 87.9 84.18 86.26 88.77 87.7 87.9 89.7
20/03/2022 10:24:25 79.68 79.47 88.12 83.8 84.1 87.9 85.34 85.61 88.77 87.7 87.9 89.7
20/03/2022 10:24:26 80.44 80.2 88.12 83.8 84.1 87.8 85.68 85.87 88.77 87.7 87.9 89.7
20/03/2022 10:24:27 80.46 80.43 88.12 83.8 84.1 87.8 85.36 85.67 88.77 87.7 87.9 89.7
20/03/2022 10:24:28 79.23 80.46 88.12 83.8 84 87.8 84.52 85.6 88.77 87.7 87.9 89.7
20/03/2022 10:24:29 77.45 79.56 88.12 83.8 84 87.8 84.02 85.24 88.77 87.7 87.8 89.7
20/03/2022 10:24:30 77.17 78.25 88.12 83.8 84 87.8 84.63 84.66 88.77 87.7 87.8 89.7
20/03/2022 10:24:31 78.69 78.72 88.12 83.8 84 87.8 83.81 84.72 88.77 87.7 87.8 89.7
20/03/2022 10:24:32 77.63 78.36 88.12 83.8 83.9 87.8 83.22 84.64 88.77 87.7 87.8 89.7
20/03/2022 10:24:33 94.41 93.59 93.59 84 84 87.9 93.14 92.3 92.3 87.7 87.8 89.7
20/03/2022 10:24:34 79.51 92.38 93.59 84 84 87.8 84.34 91.32 92.3 87.7 87.8 89.7
20/03/2022 10:24:35 76.42 88.46 93.59 84 83.9 87.8 83.9 88.37 92.3 87.8 87.7 89.7
20/03/2022 10:24:36 80.27 84.68 93.59 84 83.9 87.8 84.8 86.32 92.3 87.8 87.7 89.7
20/03/2022 10:24:37 79.17 82.66 93.59 84 83.9 87.8 84.89 85.39 92.3 87.8 87.7 89.7
20/03/2022 10:24:38 80.61 81.03 93.59 83.9 83.9 87.8 86.17 86.17 92.3 87.8 87.7 89.7
20/03/2022 10:24:39 77.52 80.52 93.59 83.9 83.9 87.8 86.03 86.34 92.3 87.8 87.7 89.7
20/03/2022 10:24:40 77.4 79.04 93.59 83.9 83.9 87.8 86.77 86.61 92.3 87.8 87.7 89.7
20/03/2022 10:24:41 78.6 78.72 93.59 83.9 83.8 87.8 85.56 86.3 92.3 87.8 87.6 89.7
20/03/2022 10:24:42 79.8 79.53 93.59 83.9 83.8 87.8 86.21 86.62 92.3 87.8 87.6 89.7
20/03/2022 10:24:43 80.49 80.74 93.59 83.9 83.8 87.8 86.86 87 92.3 87.8 87.6 89.7
20/03/2022 10:24:44 82.73 82.3 93.59 83.9 83.8 87.8 86.4 86.98 92.3 87.8 87.6 89.7
20/03/2022 10:24:45 81.69 82.7 93.59 83.9 83.8 87.8 85.79 86.84 92.3 87.8 87.5 89.7
20/03/2022 10:24:46 80.08 82.11 93.59 83.9 83.7 87.8 84.72 86.36 92.3 87.8 87.5 89.7
20/03/2022 10:24:47 82.13 82.52 93.59 83.9 83.7 87.8 86.61 86.41 92.3 87.8 87.5 89.7
20/03/2022 10:24:48 81.82 83.27 93.59 83.9 83.7 87.8 85.06 86.36 92.3 87.8 87.5 89.7
20/03/2022 10:24:49 81.22 81.67 93.59 83.9 83.7 87.8 85.62 85.76 92.3 87.8 87.5 89.7
20/03/2022 10:24:50 77.18 81.52 93.59 83.9 83.7 87.8 85.14 86.05 92.3 87.8 87.4 89.7
20/03/2022 10:24:51 84.85 84.34 93.59 83.9 83.6 87.8 84.88 85.66 92.3 87.8 87.4 89.7
20/03/2022 10:24:52 81.01 84.25 93.59 83.9 83.6 87.8 85.1 85.47 92.3 87.8 87.4 89.7
20/03/2022 10:24:53 76.36 82.25 93.59 83.9 83.6 87.8 80.56 85.38 92.3 87.8 87.4 89.7
20/03/2022 10:24:54 75.93 79.39 93.59 83.9 83.6 87.8 82.37 83.43 92.3 87.8 87.4 89.7
20/03/2022 10:24:55 80.38 79.7 93.59 83.9 83.6 87.8 85.03 84.22 92.3 87.8 87.4 89.7
20/03/2022 10:24:56 82.59 81.96 93.59 83.9 83.6 87.8 85.48 85.2 92.3 87.8 87.3 89.7
20/03/2022 10:24:57 83.39 83.48 93.59 83.9 83.6 87.8 86.44 86.39 92.3 87.8 87.3 89.7
20/03/2022 10:24:58 78.81 82.49 93.59 83.9 83.6 87.8 85.21 86.35 92.3 87.8 87.3 89.7
20/03/2022 10:24:59 81.51 81.51 93.59 83.9 83.6 87.8 85.92 86.07 92.3 87.8 87.3 89.7
20/03/2022 10:25:00 86.73 85.32 93.59 83.9 83.6 87.8 87.55 87.17 92.3 87.8 87.2 89.7
20/03/2022 10:25:01 79.17 85.33 93.59 83.9 83.5 87.8 83.32 87.17 92.3 87.8 87.2 89.7
20/03/2022 10:25:02 80.77 82.36 93.59 83.9 83.5 87.8 88.04 87.69 92.3 87.8 87.2 89.7
20/03/2022 10:25:03 80.61 81.39 92.38 83.9 83.5 87.8 86.36 87.29 91.32 87.8 87.2 89.7
20/03/2022 10:25:04 79.91 81.89 88.46 83.9 83.5 87.8 86.47 87.12 88.37 87.8 87.2 89.7
20/03/2022 10:25:05 76.69 80.16 85.33 83.7 83.5 87.8 85.36 86.58 87.69 87.6 87.2 89.7
20/03/2022 10:25:06 80.21 79.99 85.33 83.7 83.5 87.8 84.09 86.25 87.69 87.6 87.2 89.7
20/03/2022 10:25:07 82.09 81.62 85.33 83.7 83.5 87.8 83.3 84.92 87.69 87.6 87.2 89.7
20/03/2022 10:25:08 86.61 85.74 85.74 83.7 83.5 87.8 87.52 86.72 87.69 87.6 87.1 89.7
20/03/2022 10:25:09 87.93 87.22 87.22 83.7 83.5 87.8 88.26 88.05 88.05 87.7 87.1 89.7
20/03/2022 10:25:10 83.63 87.21 87.22 83.7 83.5 87.8 84.17 87.57 88.05 87.7 87.1 89.7
20/03/2022 10:25:11 77.66 84.94 87.22 83.7 83.5 87.8 84.78 85.74 88.05 87.7 87.1 89.7
20/03/2022 10:25:12 75.81 81.89 87.22 83.7 83.5 87.8 79.65 85.07 88.05 87.6 87.1 89.7
20/03/2022 10:25:13 79.61 80.27 87.22 83.7 83.5 87.8 81.18 82.69 88.05 87.6 87 89.7
20/03/2022 10:25:14 82.51 82.08 87.22 83.7 83.5 87.8 85.73 84.31 88.05 87.6 87 89.7
20/03/2022 10:25:15 81.27 81.64 87.22 83.7 83.5 87.8 85.95 85.73 88.05 87.6 87 89.7
20/03/2022 10:25:16 75.51 80.9 87.22 83.7 83.5 87.8 84.32 85.57 88.05 87.6 87 89.6
20/03/2022 10:25:17 81.42 81.02 87.22 83.7 83.5 87.8 84.57 85.17 88.05 87.6 87 89.6
20/03/2022 10:25:18 79.12 80.55 87.22 83.7 83.5 87.8 85.52 85.6 88.05 87.6 87 89.6
20/03/2022 10:25:19 79.21 79.88 87.22 83.7 83.5 87.8 85 85.69 88.05 87.6 87 89.6
20/03/2022 10:25:20 79.21 79.7 87.22 83.7 83.5 87.8 85.19 85.65 88.05 87.6 87 89.6
20/03/2022 10:25:21 79.56 79.88 87.22 83.7 83.4 87.8 84.93 85.49 88.05 87.6 87 89.6
20/03/2022 10:25:22 79.46 79.87 87.22 83.7 83.4 87.8 84.92 85.34 88.05 87.6 86.9 89.6
20/03/2022 10:25:23 78.38 79.37 87.22 83.7 83.4 87.8 84.33 85.23 88.05 87.6 86.9 89.6
20/03/2022 10:25:24 79.02 79.48 87.22 83.7 83.4 87.8 84.61 85.17 88.05 87.6 86.9 89.6
20/03/2022 10:25:25 82.44 81.81 87.22 83.7 83.4 87.8 86.03 85.72 88.05 87.6 86.9 89.6
20/03/2022 10:25:26 79.04 81.59 87.22 83.7 83.4 87.8 84.53 85.79 88.05 87.6 86.9 89.6
20/03/2022 10:25:27 80.79 80.83 87.22 83.6 83.4 87.8 85.57 85.38 88.05 87.6 86.9 89.6
20/03/2022 10:25:28 80.89 81.66 87.22 83.6 83.4 87.8 85.34 85.88 88.05 87.6 86.9 89.6
20/03/2022 10:25:29 79.11 80.62 87.22 83.6 83.4 87.8 84.95 85.66 88.05 87.6 86.9 89.6
20/03/2022 10:25:30 79.92 80.23 87.22 83.6 83.4 87.8 83.08 84.85 88.05 87.6 86.9 89.6
20/03/2022 10:25:31 80.25 80.57 87.22 83.6 83.4 87.8 88.08 87.35 88.05 87.6 86.9 89.6
20/03/2022 10:25:32 81.2 81.18 87.22 83.6 83.4 87.8 85.15 86.62 88.05 87.6 86.8 89.6
20/03/2022 10:25:33 81.64 81.89 87.22 83.6 83.4 87.8 86.29 86.6 88.05 87.6 86.8 89.6
20/03/2022 10:25:34 81.65 82.09 87.22 83.6 83.3 87.8 87.97 88.22 88.22 87.6 86.8 89.6
20/03/2022 10:25:35 80.21 81.39 87.22 83.6 83.3 87.8 84.42 87 88.22 87.5 86.8 89.6
20/03/2022 10:25:36 78.46 80.87 87.22 83.5 83.3 87.7 85.06 86.01 88.22 87.5 86.8 89.6
20/03/2022 10:25:37 78.92 79.62 87.22 83.5 83.3 87.7 84.86 85.44 88.22 87.5 86.8 89.6
20/03/2022 10:25:38 79.92 79.84 87.22 83.5 83.3 87.7 84.59 85.5 88.22 87.5 86.8 89.6
20/03/2022 10:25:39 83.42 82.64 87.21 83.5 83.3 87.7 94.38 93.59 93.59 87.5 86.8 89.6
20/03/2022 10:25:40 81.51 82.65 84.94 83.5 83.3 87.7 85.86 92 93.59 87.5 86.8 89.6
20/03/2022 10:25:41 84.29 84.79 84.79 83.5 83.3 87.7 86.79 89.5 93.59 87.5 86.8 89.6
20/03/2022 10:25:42 79.07 82.82 84.79 83.5 83.3 87.7 85.52 87.72 93.59 87.5 86.8 89.6
20/03/2022 10:25:43 78.78 80.74 84.79 83.5 83.3 87.7 85.21 86.32 93.59 87.5 86.8 89.6
20/03/2022 10:25:44 88.21 87.65 87.65 83.5 83.3 87.7 88.68 88.45 93.59 87.5 86.7 89.6
20/03/2022 10:25:45 80.56 87.5 87.65 83.5 83.3 87.7 85.07 88.36 93.59 87.5 86.7 89.6
20/03/2022 10:25:46 84.16 85.41 87.65 83.5 83.2 87.7 86.76 87.23 93.59 87.5 86.7 89.6
20/03/2022 10:25:47 84.14 84.92 87.65 83.5 83.2 87.7 86.49 86.97 93.59 87.5 86.6 89.6
20/03/2022 10:25:48 80.4 84.3 87.65 83.4 83.2 87.7 85.1 86.63 93.59 87.5 86.6 89.6
20/03/2022 10:25:49 82.31 83.07 87.65 83.4 83.2 87.7 86.91 86.73 93.59 87.5 86.6 89.6
20/03/2022 10:25:50 81.13 82.79 87.65 83.4 83.2 87.7 85.98 86.72 93.59 87.5 86.6 89.6
20/03/2022 10:25:51 82.25 82.51 87.65 83.4 83.1 87.7 85.24 86.66 93.59 87.5 86.5 89.6
20/03/2022 10:25:52 83.82 83.79 87.65 83.4 83.1 87.7 87.51 87.12 93.59 87.5 86.5 89.6
20/03/2022 10:25:53 87.27 87.14 87.65 83.5 83.1 87.7 89.49 89.12 93.59 87.5 86.5 89.6
20/03/2022 10:25:54 78.16 85.39 87.65 83.4 83.1 87.7 83.66 88.31 93.59 87.5 86.5 89.6
20/03/2022 10:25:55 82.27 82.68 87.65 83.5 83.1 87.7 86.57 86.47 93.59 87.5 86.5 89.6
20/03/2022 10:25:56 84.53 84.7 87.65 83.5 83.1 87.7 87.41 87.5 93.59 87.5 86.5 89.6
20/03/2022 10:25:57 79.55 83.84 87.65 83.5 83 87.7 84.5 87 93.59 87.5 86.4 89.6
20/03/2022 10:25:58 81.29 81.61 87.65 83.5 83 87.7 86.88 86.52 93.59 87.5 86.4 89.6
20/03/2022 10:25:59 82 82.06 87.65 83.5 83 87.7 86.65 86.89 93.59 87.5 86.4 89.6
20/03/2022 10:26:00 84.83 84.36 87.65 83.5 83 87.7 87.56 87.5 93.59 87.5 86.4 89.6
20/03/2022 10:26:01 80.86 84.11 87.65 83.5 83 87.7 85.91 87.43 93.59 87.5 86.4 89.6
20/03/2022 10:26:02 79.77 83.11 87.65 83.5 83 87.7 85.91 86.93 93.59 87.5 86.4 89.6
20/03/2022 10:26:03 81.24 81.57 87.65 83.5 83 87.7 85.67 86.22 93.59 87.5 86.3 89.6
20/03/2022 10:26:04 75.88 80.92 87.65 83.5 83 87.7 83.92 86.09 93.59 87.5 86.3 89.6
20/03/2022 10:26:05 78.61 79.1 87.65 83.4 83 87.7 82.4 84.71 93.59 87.5 86.3 89.6
20/03/2022 10:26:06 78.65 78.91 87.65 83.4 83 87.7 81.91 83.24 93.59 87.4 86.3 89.6
20/03/2022 10:26:07 77.37 78.89 87.65 83.4 82.9 87.7 83.73 84.02 93.59 87.4 86.3 89.6
20/03/2022 10:26:08 82.34 81.86 87.65 83.4 82.9 87.7 86.98 86.17 93.59 87.5 86.2 89.6
20/03/2022 10:26:09 81.19 82.29 87.65 83.4 82.9 87.7 85.82 86.46 92 87.4 86.2 89.6
20/03/2022 10:26:10 77.97 81.24 87.65 83.4 82.9 87.7 84.72 86.21 89.5 87.4 86.2 89.6
20/03/2022 10:26:11 81.1 80.81 87.65 83.4 82.9 87.7 87.6 86.94 89.12 87.4 86.1 89.6
20/03/2022 10:26:12 78.03 80.72 87.65 83.3 82.8 87.7 84.47 86.83 89.12 87.4 86.1 89.6
20/03/2022 10:26:13 77.31 79.34 87.65 83.3 82.8 87.7 83.51 85.86 89.12 87.4 86.1 89.6
20/03/2022 10:26:14 79.8 79.6 87.5 83.3 82.8 87.7 86.18 85.62 89.12 87.4 86.1 89.6
20/03/2022 10:26:15 81.75 81.55 87.14 83.3 82.8 87.7 86.77 86.65 89.12 87.4 86.1 89.6
20/03/2022 10:26:16 77.76 80.58 87.14 83.3 82.8 87.7 84.83 86.23 89.12 87.4 86.1 89.6
20/03/2022 10:26:17 79.86 80.07 87.14 83.2 82.8 87.7 86.57 86.6 89.12 87.4 86 89.6
20/03/2022 10:26:18 80.55 80.96 87.14 83.2 82.8 87.7 85.75 86.4 89.12 87.4 86 89.6
20/03/2022 10:26:19 81.72 81.71 87.14 83.1 82.7 87.7 86.22 86.44 89.12 87.3 86 89.5
20/03/2022 10:26:20 84.2 83.77 87.14 83 82.7 87.7 86.95 86.83 89.12 87.2 86 89.5
20/03/2022 10:26:21 85.75 86.53 87.14 82.8 82.7 87.7 87.41 87.97 89.12 86.9 86 89.5
20/03/2022 10:26:22 78.6 84.13 87.14 82.8 82.7 87.7 84.82 86.73 89.12 86.9 85.9 89.5
20/03/2022 10:26:23 78.42 81.6 86.53 82.8 82.7 87.7 84.74 85.83 88.31 86.9 85.9 89.5
20/03/2022 10:26:24 78.83 80.1 86.53 82.7 82.7 87.7 85.1 85.72 87.97 86.9 85.9 89.5
20/03/2022 10:26:25 84.48 83.32 86.53 82.7 82.7 87.6 87.36 86.86 87.97 86.9 85.9 89.5
20/03/2022 10:26:26 83.98 84.07 86.53 82.8 82.7 87.6 86.45 87 87.97 86.9 85.9 89.5
20/03/2022 10:26:27 81.38 83.58 86.53 82.8 82.7 87.6 86.14 86.72 87.97 86.9 85.9 89.5
20/03/2022 10:26:28 85.47 84.71 86.53 82.8 82.7 87.6 87.42 87.55 87.97 86.9 85.9 89.5
20/03/2022 10:26:29 82.95 84.9 86.53 82.8 82.7 87.6 88.33 88.27 88.27 86.9 85.9 89.5
20/03/2022 10:26:30 82.25 83.29 86.53 82.8 82.7 87.6 86.07 88.33 88.33 86.9 85.9 89.5
20/03/2022 10:26:31 80.79 82.99 86.53 82.8 82.7 87.6 84.85 87.24 88.33 86.9 85.9 89.5
20/03/2022 10:26:32 80.9 82.55 86.53 82.8 82.7 87.6 87.51 87.56 88.33 86.9 85.9 89.5
20/03/2022 10:26:33 79.18 80.9 86.53 82.8 82.7 87.6 85.21 87.65 88.33 86.9 85.9 89.5
20/03/2022 10:26:34 79.43 80.47 86.53 82.8 82.7 87.6 84.9 86.33 88.33 86.9 85.9 89.5
20/03/2022 10:26:35 76.14 79.37 86.53 82.8 82.7 87.6 83.91 85.6 88.33 86.9 85.9 89.5
20/03/2022 10:26:36 80.47 79.86 86.53 82.8 82.7 87.6 85.9 85.83 88.33 86.9 85.9 89.5
20/03/2022 10:26:37 79.74 80.02 86.53 82.7 82.7 87.6 85.41 85.64 88.33 86.8 85.9 89.5
20/03/2022 10:26:38 81.02 80.66 86.53 82.6 82.7 87.6 85.28 85.62 88.33 86.8 85.9 89.5
20/03/2022 10:26:39 77.35 80.57 86.53 82.6 82.7 87.6 85.19 85.77 88.33 86.8 85.9 89.5
20/03/2022 10:26:40 77.91 78.81 86.53 82.6 82.7 87.6 85.1 85.58 88.33 86.8 85.9 89.5
20/03/2022 10:26:41 80.16 79.78 86.53 82.6 82.7 87.6 85.98 86 88.33 86.8 85.9 89.5
20/03/2022 10:26:42 81.57 81.05 86.53 82.6 82.7 87.6 86.25 86.62 88.33 86.8 85.9 89.5
20/03/2022 10:26:43 80.01 81.35 86.53 82.6 82.7 87.6 85.02 86.14 88.33 86.8 85.9 89.5
20/03/2022 10:26:44 78.06 80.05 86.53 82.6 82.7 87.6 84.2 85.6 88.33 86.7 85.9 89.5
20/03/2022 10:26:45 81.51 80.89 86.53 82.6 82.7 87.6 85.79 85.91 88.33 86.7 85.9 89.5
20/03/2022 10:26:46 82.05 81.85 86.53 82.6 82.7 87.6 87.31 86.83 88.33 86.7 85.9 89.5
20/03/2022 10:26:47 79.19 81.59 86.53 82.6 82.7 87.6 84.61 86.91 88.33 86.7 85.9 89.5
20/03/2022 10:26:48 78.47 80.18 86.53 82.6 82.7 87.6 84.71 85.84 88.33 86.7 85.9 89.5
20/03/2022 10:26:49 85.26 84.42 86.53 82.6 82.7 87.6 89.12 88.17 88.33 86.7 85.9 89.5
20/03/2022 10:26:50 82.28 84.42 86.53 82.6 82.7 87.6 88.22 88.74 88.74 86.7 85.9 89.5
20/03/2022 10:26:51 79.12 83.23 84.9 82.6 82.7 87.6 85.6 88.32 88.74 86.8 85.9 89.5
20/03/2022 10:26:52 80 81.11 84.9 82.6 82.7 87.6 83.87 86.61 88.74 86.7 85.9 89.5
20/03/2022 10:26:53 82.51 82.01 84.9 82.6 82.7 87.6 85.95 85.86 88.74 86.8 85.9 89.5
20/03/2022 10:26:54 81.51 82.13 84.9 82.6 82.7 87.6 83.27 85.88 88.74 86.7 85.9 89.5
20/03/2022 10:26:55 85.07 84.58 84.9 82.6 82.7 87.6 86.2 86.04 88.74 86.7 85.9 89.5
20/03/2022 10:26:56 78.84 84.27 84.9 82.6 82.7 87.6 83.11 85.75 88.74 86.7 85.9 89.5
20/03/2022 10:26:57 84.1 83.75 84.9 82.6 82.7 87.6 86.6 85.89 88.74 86.7 85.9 89.5
20/03/2022 10:26:58 81.53 83.55 84.9 82.6 82.7 87.6 82.91 85.67 88.74 86.7 85.9 89.5
20/03/2022 10:26:59 81.73 82.57 84.58 82.6 82.7 87.6 84.91 84.8 88.74 86.7 85.9 89.5
20/03/2022 10:27:00 85.55 84.63 84.63 82.7 82.7 87.6 88.75 87.87 88.74 86.7 85.9 89.5
20/03/2022 10:27:01 80.66 84.35 84.63 82.7 82.7 87.6 86.01 87.58 88.74 86.7 85.9 89.5
20/03/2022 10:27:02 84.06 83.76 84.63 82.7 82.7 87.6 86.06 86.86 88.74 86.7 85.9 89.5
20/03/2022 10:27:03 81.23 83.73 84.63 82.7 82.7 87.6 86.48 86.96 88.74 86.7 85.9 89.5
20/03/2022 10:27:04 79.61 82.1 84.63 82.7 82.7 87.6 85.81 86.56 88.74 86.8 85.9 89.5
20/03/2022 10:27:05 80.02 80.77 84.63 82.7 82.7 87.6 85.94 86.19 88.74 86.8 86 89.5
20/03/2022 10:27:06 80.82 80.87 84.63 82.7 82.7 87.6 84.94 86.2 88.74 86.7 86 89.5
20/03/2022 10:27:07 79.8 80.8 84.63 82.7 82.7 87.6 84.93 85.75 88.74 86.7 86 89.5
20/03/2022 10:27:08 84.43 84.07 84.63 82.7 82.7 87.6 87.14 86.71 88.74 86.7 86 89.5
20/03/2022 10:27:09 85.25 85.47 85.47 82.7 82.7 87.6 86.9 87.26 88.74 86.7 86 89.5
20/03/2022 10:27:10 81.97 84.62 85.47 82.7 82.7 87.6 85.83 87.08 88.74 86.7 86 89.5
20/03/2022 10:27:11 79.95 82.82 85.47 82.7 82.7 87.6 86.44 86.37 88.74 86.7 86 89.5
20/03/2022 10:27:12 78.99 81.5 85.47 82.7 82.7 87.6 84.98 86.31 88.74 86.7 86 89.5
20/03/2022 10:27:13 84.35 83.73 85.47 82.7 82.7 87.6 86.56 86.89 88.74 86.7 86 89.5
20/03/2022 10:27:14 80.19 83.36 85.47 82.7 82.7 87.6 86.62 86.82 88.74 86.7 86 89.5
20/03/2022 10:27:15 81.8 82.42 85.47 82.7 82.7 87.6 86.58 86.74 88.74 86.7 86 89.5
20/03/2022 10:27:16 80 81.53 85.47 82.7 82.7 87.6 84.38 86.68 88.74 86.7 86 89.5
20/03/2022 10:27:17 89.64 88.49 88.49 82.8 82.7 87.6 90.77 89.86 89.86 86.7 86 89.5
20/03/2022 10:27:18 87.81 88.81 88.81 82.8 82.7 87.6 89.55 89.97 89.97 86.7 86 89.5
20/03/2022 10:27:19 82.79 88.36 88.81 82.8 82.7 87.6 86.69 89.83 89.97 86.7 86 89.5
20/03/2022 10:27:20 78.09 85.43 88.81 82.8 82.7 87.6 85.73 88.19 89.97 86.7 86 89.5
20/03/2022 10:27:21 81.09 82.62 88.81 82.8 82.7 87.6 87.25 87.58 89.97 86.7 86 89.5
20/03/2022 10:27:22 80.17 81.36 88.81 82.8 82.7 87.6 85.5 86.98 89.97 86.7 86 89.5
20/03/2022 10:27:23 79.25 80.94 88.81 82.8 82.7 87.6 85.26 86.4 89.97 86.8 86 89.5
20/03/2022 10:27:24 79.89 80.41 88.81 82.8 82.7 87.6 86.13 86.19 89.97 86.8 86 89.5
20/03/2022 10:27:25 82.36 81.59 88.81 82.8 82.7 87.6 85.98 86.29 89.97 86.8 86 89.5
20/03/2022 10:27:26 80.85 81.64 88.81 82.8 82.7 87.6 86.33 86.96 89.97 86.8 86 89.5
20/03/2022 10:27:27 78.99 81.34 88.81 82.8 82.7 87.6 85.76 86.52 89.97 86.8 86 89.5
20/03/2022 10:27:28 81.3 81.09 88.81 82.8 82.7 87.6 85.2 86.03 89.97 86.8 86 89.5
20/03/2022 10:27:29 79.3 81.09 88.81 82.8 82.7 87.6 85.1 86.11 89.97 86.8 86 89.5
20/03/2022 10:27:30 76.93 79.83 88.81 82.8 82.7 87.6 85.6 85.56 89.97 86.8 86 89.5
20/03/2022 10:27:31 80.33 80.15 88.81 82.8 82.7 87.6 85.57 85.95 89.97 86.8 86 89.5
20/03/2022 10:27:32 81.32 81.31 88.81 82.8 82.7 87.6 84.93 86.12 89.97 86.8 86 89.5
20/03/2022 10:27:33 80.36 81.09 88.81 82.8 82.7 87.6 86.2 86.13 89.97 86.8 86 89.5
20/03/2022 10:27:34 76.79 80.49 88.81 82.8 82.7 87.6 84.39 85.62 89.97 86.8 86 89.5
20/03/2022 10:27:35 80.5 80.61 88.81 82.8 82.7 87.6 84.93 85.65 89.97 86.8 86.1 89.5
20/03/2022 10:27:36 80.83 80.97 88.81 82.8 82.7 87.6 86.04 85.98 89.97 86.8 86.1 89.5
20/03/2022 10:27:37 82.59 82.6 88.81 82.4 82.7 87.6 86.01 86.12 89.97 86.5 86.1 89.5
20/03/2022 10:27:38 80.5 81.65 88.81 82.4 82.7 87.6 85.85 86.18 89.97 86.5 86.1 89.5
20/03/2022 10:27:39 79.64 80.79 88.81 82.4 82.7 87.6 83.24 85.89 89.97 86.5 86.1 89.5
20/03/2022 10:27:40 83.14 82.29 88.81 82.4 82.7 87.6 83.17 84.39 89.97 86.5 86.1 89.5
20/03/2022 10:27:41 78.07 82.35 88.81 82.4 82.7 87.6 79.57 83.7 89.97 86.5 86.1 89.5
20/03/2022 10:27:42 86.16 85.17 88.81 82.4 82.7 87.6 87.31 86.38 89.97 86.5 86.1 89.5
20/03/2022 10:27:43 84.77 85.01 88.81 82.4 82.7 87.6 87.62 87.46 89.97 86.5 86.1 89.5
20/03/2022 10:27:44 84.22 85.19 88.81 82.5 82.7 87.6 86.42 87.76 89.97 86.5 86.1 89.5
20/03/2022 10:27:45 86.52 86.35 88.81 82.5 82.7 87.6 88.39 88.16 89.97 86.5 86.1 89.5
20/03/2022 10:27:46 83.18 86.41 88.81 82.5 82.7 87.6 86.04 88.21 89.97 86.5 86.1 89.5
20/03/2022 10:27:47 83.48 85.25 88.81 82.5 82.7 87.6 86.88 87.82 89.97 86.5 86.1 89.5
20/03/2022 10:27:48 83.65 84.12 88.36 82.5 82.8 87.6 86.21 86.59 89.83 86.5 86.1 89.5
20/03/2022 10:27:49 96.02 94.23 94.23 82.8 82.9 87.6 100.05 98.32 98.32 86.8 86.2 89.5
20/03/2022 10:27:50 87.99 94.15 94.23 82.9 82.9 87.6 92.93 98.5 98.5 86.9 86.2 89.5
20/03/2022 10:27:51 80.93 90.81 94.23 82.9 82.9 87.6 85.42 95.11 98.5 86.9 86.2 89.5
20/03/2022 10:27:52 85 87.21 94.23 82.9 82.9 87.6 87.15 91.53 98.5 86.9 86.2 89.5
20/03/2022 10:27:53 87.26 87.63 94.23 82.9 82.9 87.6 88.27 89.44 98.5 86.9 86.3 89.5
20/03/2022 10:27:54 81.78 87.01 94.23 82.9 82.9 87.6 85.64 88.96 98.5 86.9 86.3 89.5
20/03/2022 10:27:55 81.68 84.74 94.23 82.9 82.9 87.6 85.84 87.19 98.5 86.9 86.3 89.5
20/03/2022 10:27:56 82.99 83.44 94.23 82.9 82.9 87.6 86.43 86.75 98.5 86.9 86.3 89.5
20/03/2022 10:27:57 85.82 85.26 94.23 82.9 82.9 87.6 87.34 87.18 98.5 86.9 86.3 89.5
20/03/2022 10:27:58 83.15 85.4 94.23 82.9 82.9 87.6 85.66 87.21 98.5 86.9 86.3 89.5
20/03/2022 10:27:59 79.83 83.42 94.23 82.9 82.9 87.6 85.4 86.27 98.5 86.9 86.3 89.5
20/03/2022 10:28:00 79.61 81.49 94.23 82.9 82.9 87.6 85.49 85.95 98.5 86.9 86.3 89.5
20/03/2022 10:28:01 81.17 81.12 94.23 82.9 82.9 87.6 85.8 85.82 98.5 86.9 86.3 89.5
20/03/2022 10:28:02 80.13 81.07 94.23 82.9 82.9 87.6 84.94 85.91 98.5 86.8 86.3 89.5
20/03/2022 10:28:03 78.08 80.48 94.23 82.9 82.9 87.6 84.96 85.62 98.5 86.8 86.3 89.5
20/03/2022 10:28:04 80.79 80.65 94.23 82.9 82.9 87.6 85.22 85.38 98.5 86.8 86.3 89.5
20/03/2022 10:28:05 84.57 83.73 94.23 82.9 82.9 87.6 86.23 86.47 98.5 86.8 86.3 89.5
20/03/2022 10:28:06 82.59 83.08 94.23 82.9 82.9 87.6 86.19 86.33 98.5 86.8 86.3 89.5
20/03/2022 10:28:07 78.46 82.57 94.23 82.9 82.9 87.6 85.16 86.12 98.5 86.8 86.3 89.5
20/03/2022 10:28:08 79.71 80.5 94.23 82.9 82.9 87.6 85.11 85.4 98.5 86.8 86.3 89.5
20/03/2022 10:28:09 77.65 80.29 94.23 82.8 82.9 87.6 83.63 85.51 98.5 86.8 86.3 89.5
20/03/2022 10:28:10 89.4 89.05 94.23 82.9 82.9 87.6 88.83 88.57 98.5 86.8 86.3 89.5
20/03/2022 10:28:11 82.77 89.06 94.23 82.9 82.9 87.6 86.41 88.7 98.5 86.8 86.3 89.5
20/03/2022 10:28:12 79.89 86.26 94.23 82.9 82.9 87.6 85.53 87.32 98.5 86.8 86.3 89.5
20/03/2022 10:28:13 80.64 83.42 94.23 82.8 82.9 87.6 85.05 86.47 98.5 86.8 86.3 89.5
20/03/2022 10:28:14 81.11 82.37 94.23 82.8 82.9 87.6 85.73 86.11 98.5 86.8 86.3 89.5
20/03/2022 10:28:15 88.51 87.32 94.23 82.9 82.8 87.6 90.01 89.06 98.5 86.8 86.3 89.5
20/03/2022 10:28:16 82.21 86.21 94.23 82.9 82.8 87.6 84.42 88.33 98.5 86.8 86.3 89.5
20/03/2022 10:28:17 81 84.11 94.23 82.9 82.8 87.6 85.83 86.25 98.5 86.8 86.3 89.5
20/03/2022 10:28:18 82.49 82.86 94.23 82.9 82.8 87.6 85.48 86.13 98.5 86.8 86.3 89.5
20/03/2022 10:28:19 80.47 82.94 94.15 82.9 82.8 87.6 85.45 86.07 98.5 86.8 86.3 89.5
20/03/2022 10:28:20 80.15 81.64 90.81 82.9 82.8 87.6 85.92 86.12 95.11 86.8 86.3 89.5
20/03/2022 10:28:21 77.08 80.82 89.06 82.9 82.8 87.6 84.15 85.93 91.53 86.8 86.3 89.5
20/03/2022 10:28:22 80.9 80.45 89.06 82.9 82.8 87.6 85.05 85.38 89.44 86.8 86.3 89.5
20/03/2022 10:28:23 80.52 80.84 89.06 82.9 82.8 87.6 85.15 85.6 89.06 86.8 86.3 89.5
20/03/2022 10:28:24 86.64 86.05 89.06 82.9 82.8 87.6 88.15 87.73 89.06 86.8 86.3 89.5
20/03/2022 10:28:25 81.42 84.55 89.06 82.9 82.8 87.6 85.12 86.97 89.06 86.8 86.3 89.5
20/03/2022 10:28:26 81.24 82.75 89.06 82.9 82.8 87.6 84.76 86.06 89.06 86.8 86.3 89.5
20/03/2022 10:28:27 82.7 82.85 89.06 82.9 82.8 87.6 86.12 86.02 89.06 86.8 86.3 89.5
20/03/2022 10:28:28 83.32 84.67 89.06 82.9 82.8 87.6 86.76 86.73 89.06 86.8 86.3 89.5
20/03/2022 10:28:29 78.6 82.39 89.06 82.9 82.8 87.6 84.45 86.32 89.06 86.8 86.3 89.5
20/03/2022 10:28:30 77.29 80.34 89.06 82.9 82.8 87.6 84.4 85.53 89.06 86.8 86.3 89.5
20/03/2022 10:28:31 81.23 81.01 89.06 82.9 82.8 87.6 87.07 86.6 89.06 86.8 86.3 89.5
20/03/2022 10:28:32 76.42 80.49 89.06 82.5 82.8 87.6 86.33 86.59 89.06 86.5 86.3 89.5
20/03/2022 10:28:33 79.82 79.58 89.06 82.5 82.8 87.6 86.77 86.79 89.06 86.5 86.3 89.5
20/03/2022 10:28:34 79.48 79.6 89.06 82.5 82.8 87.6 86.03 87.04 89.06 86.5 86.3 89.5
20/03/2022 10:28:35 81.99 81.48 89.06 82.5 82.8 87.6 87.33 87.04 89.06 86.5 86.3 89.5
20/03/2022 10:28:36 84.8 84.66 89.06 82.5 82.8 87.6 88.46 88.41 89.06 86.5 86.3 89.5
20/03/2022 10:28:37 88.77 87.99 89.06 82.6 82.9 87.6 89.83 89.45 89.45 86.5 86.4 89.5
20/03/2022 10:28:38 83 87.4 89.06 82.6 82.9 87.6 87.31 89.18 89.45 86.5 86.4 89.5
20/03/2022 10:28:39 91.34 90.94 90.94 82.7 82.9 87.6 91.38 91.1 91.1 86.5 86.4 89.5
20/03/2022 10:28:40 89.49 90.89 90.94 82.7 82.9 87.6 93.37 93.28 93.28 86.6 86.4 89.5
20/03/2022 10:28:41 82.68 89.99 90.94 82.7 82.9 87.6 86.94 92.73 93.28 86.6 86.4 89.5
20/03/2022 10:28:42 82.96 87.01 90.94 82.8 82.9 87.6 87.06 90.18 93.28 86.6 86.4 89.5
20/03/2022 10:28:43 88.9 88.48 90.94 82.8 82.9 87.6 90.22 90.01 93.28 86.6 86.4 89.4
20/03/2022 10:28:44 94.6 94.81 94.81 83 83 87.6 93.48 93.79 93.79 86.7 86.4 89.5
20/03/2022 10:28:45 88.67 92.3 94.81 83.1 83 87.6 90.11 91.92 93.79 86.7 86.5 89.5
20/03/2022 10:28:46 88.45 90.13 94.81 83.1 83 87.6 89.38 90.9 93.79 86.7 86.5 89.5
20/03/2022 10:28:47 83.33 88.83 94.81 83.1 83.1 87.6 88 89.88 93.79 86.7 86.5 89.5
20/03/2022 10:28:48 86.67 87.26 94.81 83.1 83.1 87.6 87.52 88.56 93.79 86.8 86.5 89.5
20/03/2022 10:28:49 85.29 87.75 94.81 83.1 83.1 87.6 88.98 89.05 93.79 86.8 86.5 89.5
20/03/2022 10:28:50 82.07 85.59 94.81 83.2 83.1 87.6 87.16 88.46 93.79 86.8 86.5 89.4
20/03/2022 10:28:51 82.23 84.34 94.81 83.2 83.1 87.6 87.61 88.41 93.79 86.8 86.5 89.4
20/03/2022 10:28:52 81.93 82.51 94.81 83.2 83.1 87.6 87.01 87.39 93.79 86.8 86.5 89.4
20/03/2022 10:28:53 81.09 82.64 94.81 83.2 83.1 87.6 86.92 87.41 93.79 86.8 86.5 89.4
20/03/2022 10:28:54 83.95 83.79 94.81 83.2 83.1 87.6 87.86 87.68 93.79 86.8 86.5 89.4
20/03/2022 10:28:55 79.3 83.75 94.81 83.2 83.1 87.6 86.58 87.7 93.79 86.8 86.5 89.4
20/03/2022 10:28:56 89.56 89.16 94.81 83.2 83.1 87.6 89.98 89.84 93.79 86.8 86.5 89.4
20/03/2022 10:28:57 80.84 88.06 94.81 83.2 83.1 87.6 87.05 89.15 93.79 86.8 86.5 89.4
20/03/2022 10:28:58 78.58 85.14 94.81 83.2 83.1 87.5 85.35 88.09 93.79 86.8 86.5 89.4
20/03/2022 10:28:59 82.62 83.39 94.81 83.2 83.1 87.5 87.76 87.65 93.79 86.8 86.5 89.4
20/03/2022 10:29:00 88.13 88 94.81 83.3 83.1 87.5 89.35 89.35 93.79 86.8 86.5 89.4
20/03/2022 10:29:01 85.23 88.12 94.81 83.3 83.1 87.5 87.6 89.14 93.79 86.8 86.5 89.4
20/03/2022 10:29:02 78.61 85.94 94.81 83.3 83.1 87.5 86.52 88.22 93.79 86.8 86.5 89.4
20/03/2022 10:29:03 79.83 82.89 94.81 83.3 83.1 87.5 86.65 87.42 93.79 86.8 86.5 89.4
20/03/2022 10:29:04 80.71 81.73 94.81 83.3 83.1 87.5 87.7 87.56 93.79 86.8 86.5 89.4
20/03/2022 10:29:05 80.26 81.06 94.81 83.3 83.1 87.5 87.23 87.67 93.79 86.8 86.5 89.4
20/03/2022 10:29:06 83.79 83.32 94.81 83.3 83.1 87.5 88.08 88.4 93.79 86.8 86.5 89.4
20/03/2022 10:29:07 81.87 82.72 94.81 83.3 83.1 87.5 86.92 87.81 93.79 86.8 86.5 89.4
20/03/2022 10:29:08 84.14 83.8 94.81 83.3 83.1 87.5 88.89 88.56 93.79 86.8 86.5 89.4
20/03/2022 10:29:09 85.52 85.1 94.81 83.3 83.1 87.5 88.98 89.03 93.79 86.9 86.5 89.4
20/03/2022 10:29:10 82.05 84.58 94.81 83.3 83.1 87.5 86.87 88.61 93.79 86.9 86.6 89.4
20/03/2022 10:29:11 80.68 83.39 94.81 83.3 83.1 87.5 86.51 87.74 93.79 86.9 86.6 89.4
20/03/2022 10:29:12 82.12 82.44 94.81 83.3 83.1 87.5 87.62 87.65 93.79 86.9 86.6 89.4
20/03/2022 10:29:13 82.17 82.77 94.81 83.3 83.1 87.5 87.33 87.69 93.79 86.9 86.6 89.4
20/03/2022 10:29:14 81.54 83.3 92.3 83.3 83.1 87.5 86.15 88.14 91.92 86.9 86.6 89.4
20/03/2022 10:29:15 84.13 84.07 90.13 83.3 83.1 87.5 86.51 87 90.9 86.9 86.6 89.4
20/03/2022 10:29:16 81.34 83.53 89.16 83.2 83.1 87.5 85.96 86.64 89.88 86.9 86.6 89.4
20/03/2022 10:29:17 75.88 82.11 89.16 83.2 83.1 87.5 83.94 86.14 89.84 86.8 86.6 89.4
20/03/2022 10:29:18 85.02 83.91 89.16 83.2 83.1 87.5 88.15 87.29 89.84 86.8 86.6 89.4
20/03/2022 10:29:19 86.33 86.38 89.16 83.2 83.1 87.5 87.56 88.36 89.84 86.9 86.6 89.4
20/03/2022 10:29:20 84.18 85.12 89.16 83.2 83.1 87.5 84.44 87.05 89.84 86.8 86.6 89.4
20/03/2022 10:29:21 85.27 85.89 89.16 83.3 83.1 87.5 86.55 86.68 89.84 86.9 86.6 89.4
20/03/2022 10:29:22 80.41 85.08 89.16 83.3 83.1 87.5 86.26 86.53 89.84 86.9 86.6 89.4
20/03/2022 10:29:23 82.76 83.4 89.16 83.3 83.1 87.5 86.14 86.71 89.84 86.9 86.6 89.4
20/03/2022 10:29:24 81.63 83.31 89.16 83.3 83.1 87.5 86.22 86.52 89.84 86.9 86.6 89.4
20/03/2022 10:29:25 81.3 82.46 89.16 83.3 83.1 87.5 85.03 86.3 89.84 86.9 86.6 89.4
20/03/2022 10:29:26 83.56 83.19 88.12 83.3 83.1 87.5 86.8 86.54 89.35 86.9 86.6 89.4
20/03/2022 10:29:27 83.35 83.79 88.12 83.3 83.1 87.5 87.64 87.73 89.35 86.9 86.6 89.4
20/03/2022 10:29:28 82.59 83.82 88.12 83.3 83.1 87.5 86.71 87.32 89.35 86.9 86.6 89.4
20/03/2022 10:29:29 85.99 85.65 88.12 83.3 83.1 87.5 87.32 87.57 89.35 86.9 86.6 89.4
20/03/2022 10:29:30 96.82 95.98 95.98 83.6 83.2 87.5 99.65 98.74 98.74 87.1 86.7 89.4
20/03/2022 10:29:31 83.72 93.96 95.98 83.6 83.2 87.5 86.04 96.75 98.74 87.1 86.7 89.4
20/03/2022 10:29:32 83.31 90.31 95.98 83.6 83.2 87.5 87.21 93.07 98.74 87.2 86.7 89.4
20/03/2022 10:29:33 84.61 87.32 95.98 83.5 83.2 87.5 87.2 90.31 98.74 87.1 86.7 89.4
20/03/2022 10:29:34 84.38 85.74 95.98 83.5 83.2 87.5 87.5 88.67 98.74 87.1 86.7 89.4
20/03/2022 10:29:35 83.59 85.15 95.98 83.5 83.2 87.5 86.79 88.02 98.74 87.1 86.7 89.4
20/03/2022 10:29:36 83.91 84.15 95.98 83.5 83.2 87.5 87.4 87.43 98.74 87.1 86.7 89.4
20/03/2022 10:29:37 83.99 84.39 95.98 83.5 83.2 87.5 87.16 87.47 98.74 87.1 86.7 89.4
20/03/2022 10:29:38 81.25 84.03 95.98 83.5 83.2 87.5 85.14 87.37 98.74 87.1 86.7 89.4
20/03/2022 10:29:39 81.34 82.89 95.98 83.5 83.2 87.5 85.7 86.51 98.74 87.1 86.7 89.4
20/03/2022 10:29:40 80.12 81.52 95.98 83.5 83.2 87.5 85.07 85.58 98.74 87.1 86.7 89.4
20/03/2022 10:29:41 85.03 84.23 95.98 83.6 83.2 87.5 86.98 86.72 98.74 87.1 86.7 89.4
20/03/2022 10:29:42 82.82 84.26 95.98 83.6 83.2 87.5 86.5 87.12 98.74 87.1 86.7 89.4
20/03/2022 10:29:43 83.55 84.14 95.98 83.6 83.2 87.5 87.23 87.43 98.74 87.1 86.7 89.4
20/03/2022 10:29:44 84.69 84.25 95.98 83.6 83.3 87.5 87.47 87.31 98.74 87.1 86.7 89.4
20/03/2022 10:29:45 82.83 84.11 95.98 83.6 83.2 87.5 86.24 87.26 98.74 87.1 86.7 89.4
20/03/2022 10:29:46 83.77 83.88 95.98 83.6 83.2 87.5 86.6 87.03 98.74 87.1 86.7 89.4
20/03/2022 10:29:47 86.43 86.35 95.98 83.6 83.3 87.5 88.39 88.45 98.74 87.2 86.7 89.4
20/03/2022 10:29:48 81.12 85.71 95.98 83.6 83.3 87.5 85.59 87.85 98.74 87.2 86.7 89.4
20/03/2022 10:29:49 81.93 83.27 95.98 83.6 83.3 87.5 86.23 86.64 98.74 87.2 86.7 89.4
20/03/2022 10:29:50 82.92 83.33 95.98 83.6 83.3 87.5 86.22 86.68 98.74 87.2 86.7 89.4
20/03/2022 10:29:51 85.38 84.99 95.98 83.6 83.3 87.5 88.89 88.26 98.74 87.2 86.7 89.4
20/03/2022 10:29:52 79.53 84.73 95.98 83.6 83.2 87.5 87.26 88.41 98.74 87.2 86.7 89.4
20/03/2022 10:29:53 82.59 83.25 95.98 83.6 83.3 87.5 85.59 87.79 98.74 87.2 86.7 89.4
20/03/2022 10:29:54 83.53 83.82 95.98 83.6 83.2 87.5 84.14 86.07 98.74 87.2 86.7 89.4
20/03/2022 10:29:55 80.82 83.08 95.98 83.6 83.2 87.5 84.47 85.33 98.74 87.2 86.7 89.4
20/03/2022 10:29:56 80.06 81.65 95.98 83.6 83.2 87.5 85.37 85.22 98.74 87.2 86.7 89.4
20/03/2022 10:29:57 82.42 82.37 95.98 83.6 83.3 87.5 85.69 85.7 98.74 87.2 86.7 89.4
20/03/2022 10:29:58 79.87 81.87 95.98 83.6 83.2 87.5 85.38 86 98.74 87.2 86.7 89.4
20/03/2022 10:29:59 81.57 81.54 95.98 83.6 83.2 87.5 85.69 85.88 98.74 87.2 86.7 89.4
20/03/2022 10:30:00 81.94 82.01 93.96 83.6 83.2 87.5 87.54 87.04 96.75 87.2 86.7 89.4
20/03/2022 10:30:01 83.83 83.53 90.31 83.6 83.2 87.5 88.78 88.32 93.07 87.2 86.7 89.4
20/03/2022 10:30:02 86.58 85.86 87.32 83.6 83.2 87.5 89.18 88.89 90.31 87.2 86.7 89.4
20/03/2022 10:30:03 91.18 90.07 90.07 83.7 83.3 87.5 93.16 92.36 92.36 87.2 86.7 89.4
20/03/2022 10:30:04 90.24 90.75 90.75 83.8 83.3 87.5 92.82 93.41 93.41 87.3 86.7 89.4
20/03/2022 10:30:05 88.85 90 90.75 83.8 83.3 87.5 91.79 92.64 93.41 87.3 86.7 89.4
20/03/2022 10:30:06 89.13 90.1 90.75 83.9 83.3 87.5 90.02 92.14 93.41 87.3 86.8 89.4
20/03/2022 10:30:07 86.2 89.01 90.75 83.9 83.3 87.5 88.51 90.67 93.41 87.4 86.8 89.4
20/03/2022 10:30:08 88.72 88.76 90.75 83.9 83.3 87.5 90.25 90.17 93.41 87.4 86.8 89.4
20/03/2022 10:30:09 89.59 89.36 90.75 83.9 83.3 87.5 90.93 90.67 93.41 87.4 86.8 89.4
20/03/2022 10:30:10 88.83 89.36 90.75 83.9 83.4 87.5 90.18 90.68 93.41 87.4 86.8 89.4
20/03/2022 10:30:11 90.39 90.12 90.75 84 83.4 87.5 90.77 90.82 93.41 87.4 86.8 89.4
20/03/2022 10:30:12 89.38 90.5 90.75 84 83.4 87.5 90.46 91.31 93.41 87.5 86.8 89.4
20/03/2022 10:30:13 86.9 89.5 90.75 84.1 83.4 87.5 88.8 90.5 93.41 87.5 86.8 89.4
20/03/2022 10:30:14 89.94 89.93 90.75 84.1 83.4 87.5 90.69 90.84 93.41 87.5 86.8 89.4
20/03/2022 10:30:15 86.09 89.11 90.75 84.1 83.4 87.5 88.63 90.04 93.41 87.5 86.8 89.4
20/03/2022 10:30:16 87.66 88.01 90.75 84.2 83.4 87.5 88.91 89.31 93.41 87.5 86.8 89.4
20/03/2022 10:30:17 86.25 87.7 90.75 84.2 83.4 87.5 88.33 89.16 93.41 87.5 86.8 89.4
20/03/2022 10:30:18 83.49 86.75 90.75 84.2 83.4 87.5 88 88.61 93.41 87.5 86.8 89.4
20/03/2022 10:30:19 85.2 85.42 90.75 84.2 83.4 87.5 87.87 88.46 93.41 87.5 86.8 89.4
20/03/2022 10:30:20 86.5 86.16 90.75 84.2 83.5 87.5 89.82 89.27 93.41 87.6 86.8 89.4
20/03/2022 10:30:21 86.58 86.65 90.75 84.2 83.5 87.5 88.97 89.28 93.41 87.6 86.8 89.4
20/03/2022 10:30:22 91.68 90.26 90.75 84.3 83.5 87.5 91.89 90.97 93.41 87.6 86.9 89.4
20/03/2022 10:30:23 85.28 90.13 90.75 84.3 83.5 87.5 88 90.96 93.41 87.6 86.9 89.4
20/03/2022 10:30:24 93.05 92.5 92.5 84.4 83.5 87.5 92.62 92.23 93.41 87.6 86.9 89.4
20/03/2022 10:30:25 93.67 93.28 93.28 84.5 83.6 87.5 93.1 92.8 93.41 87.7 86.9 89.4
20/03/2022 10:30:26 93.73 93.92 93.92 84.7 83.6 87.5 93.16 93.27 93.41 87.7 86.9 89.4
20/03/2022 10:30:27 87.36 93.47 93.92 84.7 83.6 87.5 89.02 92.96 93.41 87.7 86.9 89.4
20/03/2022 10:30:28 81.73 90.52 93.92 84.7 83.6 87.5 87.01 90.81 93.41 87.7 86.9 89.4
20/03/2022 10:30:29 85.54 87.15 93.92 84.7 83.6 87.5 88.42 88.96 93.41 87.8 86.9 89.4
20/03/2022 10:30:30 85.51 86.63 93.92 84.7 83.6 87.5 87.46 88.88 93.41 87.8 86.9 89.4
20/03/2022 10:30:31 82.03 85.83 93.92 84.7 83.6 87.5 86.87 88.14 93.41 87.8 86.9 89.4
20/03/2022 10:30:32 82.27 83.76 93.92 84.7 83.6 87.5 87.74 87.85 93.41 87.8 86.9 89.4
20/03/2022 10:30:33 85.09 84.72 93.92 84.7 83.6 87.5 87.65 88.02 93.41 87.8 86.9 89.4
20/03/2022 10:30:34 82.34 84.31 93.92 84.7 83.6 87.5 86.44 87.71 93.27 87.8 86.9 89.4
20/03/2022 10:30:35 81.62 83.06 93.92 84.7 83.6 87.5 85.34 86.99 93.27 87.8 86.9 89.4
20/03/2022 10:30:36 80.78 82.42 93.92 84.7 83.6 87.5 87.45 87.14 93.27 87.8 86.9 89.4
20/03/2022 10:30:37 82.56 82.8 93.92 84.7 83.6 87.5 87.85 87.83 93.27 87.8 86.9 89.4
20/03/2022 10:30:38 77.97 81.7 93.92 84.7 83.6 87.5 85.69 87.49 93.27 87.8 86.9 89.4
20/03/2022 10:30:39 78.24 80.02 93.92 84.7 83.6 87.5 85.37 86.42 93.27 87.7 86.9 89.4
20/03/2022 10:30:40 79.89 79.96 93.92 84.7 83.6 87.5 85.03 86 93.27 87.7 86.9 89.4
20/03/2022 10:30:41 78.95 80.01 93.92 84.7 83.6 87.5 90.03 89.72 93.27 87.7 86.9 89.4
20/03/2022 10:30:42 91.93 91.04 93.92 84.8 83.7 87.5 91.84 91.85 93.27 87.8 86.9 89.4
20/03/2022 10:30:43 80.22 89.68 93.92 84.8 83.7 87.5 85.25 90.45 93.27 87.8 86.9 89.4
20/03/2022 10:30:44 92.7 92.7 93.92 84.8 83.7 87.5 92.4 91.95 93.27 87.8 87 89.4
20/03/2022 10:30:45 83.54 90.01 93.92 84.8 83.7 87.5 89.72 91.4 93.27 87.8 87 89.4
20/03/2022 10:30:46 82.91 86.89 93.92 84.8 83.7 87.5 85.96 89.69 93.27 87.8 87 89.4
20/03/2022 10:30:47 80.95 84.68 93.92 84.8 83.7 87.5 89.03 88.78 93.27 87.8 87 89.4
20/03/2022 10:30:48 80.04 82.53 93.92 84.8 83.7 87.5 84.71 88.51 93.27 87.8 87 89.4
20/03/2022 10:30:49 79.43 81.25 93.92 84.8 83.7 87.5 85.84 86.74 93.27 87.8 87 89.4
20/03/2022 10:30:50 77.56 80.09 93.92 84.8 83.7 87.5 85.69 86.09 93.27 87.8 87 89.4
20/03/2022 10:30:51 76.13 78.58 93.92 84.8 83.7 87.5 84.07 85.72 93.27 87.8 87 89.4
20/03/2022 10:30:52 80.69 80.25 93.92 84.8 83.7 87.5 85.84 85.68 93.27 87.8 87 89.4
20/03/2022 10:30:53 84.23 83.33 93.92 84.8 83.7 87.5 86.65 86.52 93.27 87.8 87 89.4
20/03/2022 10:30:54 81.73 83.71 93.92 84.8 83.7 87.5 86.49 87.21 93.27 87.8 87 89.4
20/03/2022 10:30:55 80.14 82.14 93.92 84.8 83.7 87.5 86.99 87.34 93.27 87.8 87 89.4
20/03/2022 10:30:56 83.47 83.27 93.47 84.8 83.7 87.5 85.62 86.48 92.96 87.8 87 89.4
20/03/2022 10:30:57 87.71 86.72 92.7 84.8 83.7 87.5 89.33 88.63 91.95 87.8 87 89.4
20/03/2022 10:30:58 81.78 86.12 92.7 84.8 83.7 87.5 86.68 88.15 91.95 87.8 87 89.4
20/03/2022 10:30:59 83.69 84 92.7 84.8 83.7 87.5 87.75 87.88 91.95 87.8 87 89.4
20/03/2022 10:31:00 83.54 85.29 92.7 84.8 83.7 87.5 86.83 88.24 91.95 87.8 87 89.4
20/03/2022 10:31:01 86.19 86.02 92.7 84.8 83.7 87.5 88.35 88.45 91.95 87.8 87 89.4
20/03/2022 10:31:02 85.04 85.73 92.7 84.8 83.7 87.5 88.88 88.85 91.95 87.8 87 89.4
20/03/2022 10:31:03 87.97 87.38 92.7 84.9 83.7 87.5 89.64 89.46 91.95 87.8 87 89.4
20/03/2022 10:31:04 83.58 87.18 92.7 84.9 83.7 87.5 87.02 89.35 91.95 87.8 87 89.4
20/03/2022 10:31:05 81.13 85.34 92.7 84.9 83.7 87.5 85.21 88.17 91.95 87.8 87 89.4
20/03/2022 10:31:06 81.08 83.39 92.7 84.9 83.7 87.5 86.04 86.95 91.95 87.8 87 89.4
20/03/2022 10:31:07 101.61 100.91 100.91 85.5 84 87.5 99.59 98.82 98.82 88.1 87.1 89.4
20/03/2022 10:31:08 81.45 97.72 100.91 85.5 84 87.5 86.38 95.92 98.82 88 87.1 89.4
20/03/2022 10:31:09 80.59 93.64 100.91 85.5 84 87.5 85.48 92.41 98.82 88 87.1 89.4
20/03/2022 10:31:10 94.08 93.53 100.91 85.6 84 87.5 99.81 98.65 98.82 88.3 87.2 89.4
20/03/2022 10:31:11 96.25 96.28 100.91 85.8 84.1 87.5 99.57 100.05 100.05 88.4 87.2 89.5
20/03/2022 10:31:12 81.03 95.22 100.91 85.8 84.1 87.5 86.29 98.94 100.05 88.4 87.2 89.5
20/03/2022 10:31:13 85.72 91.26 100.91 85.8 84.1 87.5 88.96 95.07 100.05 88.4 87.3 89.5
20/03/2022 10:31:14 81.72 88.6 100.91 85.8 84.1 87.5 87.22 92.21 100.05 88.5 87.3 89.5
20/03/2022 10:31:15 82.08 85.58 100.91 85.8 84.1 87.5 86.98 89.85 100.05 88.5 87.3 89.5
20/03/2022 10:31:16 83.3 84.3 100.91 85.8 84.1 87.5 88.33 88.73 100.05 88.5 87.3 89.5
20/03/2022 10:31:17 79.22 83.26 100.91 85.8 84.1 87.5 85.99 88.19 100.05 88.5 87.3 89.4
20/03/2022 10:31:18 81.33 81.86 100.91 85.8 84.1 87.5 85.95 87.04 100.05 88.5 87.3 89.4
20/03/2022 10:31:19 80.59 81.45 100.91 85.8 84.1 87.5 85.71 86.31 100.05 88.5 87.3 89.4
20/03/2022 10:31:20 83.81 83.36 100.91 85.8 84.1 87.5 87.23 87.04 100.05 88.5 87.3 89.4
20/03/2022 10:31:21 86.63 85.97 100.91 85.8 84.1 87.5 89.09 88.63 100.05 88.5 87.3 89.4
20/03/2022 10:31:22 86.21 87.16 100.91 85.8 84.1 87.5 88.35 89.06 100.05 88.5 87.3 89.4
20/03/2022 10:31:23 83.5 85.89 100.91 85.8 84.1 87.5 86.78 88.46 100.05 88.5 87.3 89.4
20/03/2022 10:31:24 89.06 88.97 100.91 85.8 84.1 87.5 90.19 89.92 100.05 88.5 87.3 89.4
20/03/2022 10:31:25 82.81 87.14 100.91 85.8 84.1 87.5 87.03 88.99 100.05 88.5 87.3 89.4
20/03/2022 10:31:26 85.63 85.48 100.91 85.8 84.1 87.5 88.94 88.7 100.05 88.5 87.3 89.4
20/03/2022 10:31:27 80.75 85.52 100.91 85.8 84.1 87.5 85.4 88.59 100.05 88.5 87.3 89.4
20/03/2022 10:31:28 83.74 83.98 100.91 85.8 84.1 87.5 87.3 87.26 100.05 88.5 87.3 89.4
20/03/2022 10:31:29 82.38 83.4 100.91 85.8 84.1 87.5 86.84 87.35 100.05 88.5 87.3 89.4
20/03/2022 10:31:30 82.71 83.58 100.91 85.8 84.1 87.5 86.9 87.68 100.05 88.5 87.3 89.4
20/03/2022 10:31:31 78.5 82.41 100.91 85.8 84.1 87.5 85.25 86.83 100.05 88.5 87.3 89.4
20/03/2022 10:31:32 81.22 81.82 100.91 85.8 84.1 87.5 86.39 86.39 100.05 88.5 87.3 89.4
20/03/2022 10:31:33 80.04 81.23 100.91 85.8 84.1 87.5 89.23 88.55 100.05 88.5 87.3 89.4
20/03/2022 10:31:34 80.31 80.84 100.91 85.8 84.1 87.5 88.65 88.52 100.05 88.5 87.3 89.4
20/03/2022 10:31:35 78.95 79.89 100.91 85.8 84.2 87.5 86.47 88.46 100.05 88.5 87.3 89.4
20/03/2022 10:31:36 76.88 79.96 100.91 85.8 84.1 87.5 80.12 87.36 100.05 88.5 87.3 89.4
20/03/2022 10:31:37 76.43 77.68 97.72 85.8 84.1 87.5 78.11 84.15 100.05 88.5 87.3 89.4
20/03/2022 10:31:38 78.26 77.96 96.28 85.8 84.1 87.5 83.19 83.12 100.05 88.5 87.3 89.4
20/03/2022 10:31:39 82.69 81.85 96.28 85.8 84.1 87.5 85.52 84.73 100.05 88.5 87.3 89.4
20/03/2022 10:31:40 80.2 80.85 96.28 85.8 84.1 87.5 84.63 85.25 100.05 88.5 87.3 89.4
20/03/2022 10:31:41 76.08 80.45 95.22 85.8 84.1 87.5 81.53 84.46 98.94 88.5 87.3 89.4
20/03/2022 10:31:42 79.54 79.11 91.26 85.8 84.1 87.5 83.87 83.78 95.07 88.5 87.3 89.4
20/03/2022 10:31:43 80.2 79.98 88.97 85.8 84.1 87.5 82.99 83.42 92.21 88.5 87.3 89.4
20/03/2022 10:31:44 82.82 82.33 88.97 85.8 84.1 87.5 87.74 86.91 89.92 88.5 87.3 89.4
20/03/2022 10:31:45 79.04 81.73 88.97 85.8 84.1 87.5 83.95 86.36 89.92 88.5 87.3 89.4
20/03/2022 10:31:46 78.55 80.29 88.97 85.8 84.1 87.5 79.53 84.79 89.92 88.5 87.3 89.4
20/03/2022 10:31:47 76.28 79.27 88.97 85.8 84.1 87.5 84.25 84.1 89.92 88.5 87.3 89.4
20/03/2022 10:31:48 76.05 77.79 88.97 85.8 84.1 87.5 84.15 84.34 89.92 88.5 87.3 89.4
20/03/2022 10:31:49 76.51 77.48 88.97 85.8 84.1 87.5 84.84 85.41 89.92 88.5 87.3 89.4
20/03/2022 10:31:50 74.32 76.5 88.97 85.8 84.1 87.5 85.09 85.15 89.92 88.5 87.3 89.4
20/03/2022 10:31:51 78.07 77.27 88.97 85.8 84.1 87.5 89.1 88.26 89.92 88.5 87.3 89.4
20/03/2022 10:31:52 81.49 80.5 88.97 85.8 84.1 87.5 86.2 87.89 89.92 88.5 87.3 89.4
20/03/2022 10:31:53 80.4 80.6 88.97 85.8 84.1 87.4 87.25 87.67 89.92 88.5 87.3 89.4
20/03/2022 10:31:54 78.48 80.49 87.14 85.8 84.1 87.4 86.22 87.21 88.99 88.5 87.3 89.4
20/03/2022 10:31:55 82.64 82.02 85.52 85.8 84.1 87.4 87.07 87.59 88.7 88.5 87.3 89.4
20/03/2022 10:31:56 76.38 82 85.52 85.8 84.1 87.4 86.09 87.16 88.59 88.5 87.3 89.4
20/03/2022 10:31:57 81.41 82.12 83.98 85.8 84 87.4 85.67 86.64 88.55 88.5 87.2 89.4
20/03/2022 10:31:58 84.87 83.95 83.95 85.8 84 87.4 89.33 88.56 88.56 88.5 87.2 89.4
20/03/2022 10:31:59 83.22 84.72 84.72 85.8 84 87.4 87.16 88.82 88.82 88.5 87.3 89.4
20/03/2022 10:32:00 80.6 83.18 84.72 85.8 84 87.4 86.16 87.54 88.82 88.5 87.3 89.4
20/03/2022 10:32:01 82.43 82.57 84.72 85.8 84 87.4 88.43 88.46 88.82 88.5 87.3 89.4
20/03/2022 10:32:02 80.62 83.08 84.72 85.8 84 87.4 85.31 87.6 88.82 88.5 87.2 89.4
20/03/2022 10:32:03 79.4 81.03 84.72 85.8 84 87.4 86.33 86.58 88.82 88.5 87.2 89.4
20/03/2022 10:32:04 82.95 82.24 84.72 85.8 84 87.4 86.89 87 88.82 88.5 87.3 89.4
20/03/2022 10:32:05 84.08 83.56 84.72 85.8 84 87.4 88.12 88.35 88.82 88.5 87.3 89.4
20/03/2022 10:32:06 82.58 84.19 84.72 85.8 84 87.4 87.21 87.97 88.82 88.5 87.3 89.4
20/03/2022 10:32:07 84.19 84.6 84.72 85.8 84 87.4 87.91 88.27 88.82 88.5 87.3 89.4
20/03/2022 10:32:08 86.77 87.8 87.8 85.8 84 87.4 89.62 90.62 90.62 88.5 87.3 89.4
20/03/2022 10:32:09 84.32 85.04 87.8 85.8 84 87.4 88.36 88.93 90.62 88.5 87.3 89.4
20/03/2022 10:32:10 84.23 84.84 87.8 85.8 84 87.4 88.6 88.65 90.62 88.5 87.3 89.4
20/03/2022 10:32:11 82.28 84.74 87.8 85.8 84 87.4 86.53 88.65 90.62 88.5 87.3 89.4
20/03/2022 10:32:12 83.06 83.74 87.8 85.8 84 87.4 87.83 88.12 90.62 88.5 87.3 89.4
20/03/2022 10:32:13 77.09 82.97 87.8 85.8 84 87.4 87.43 88.02 90.62 88.5 87.3 89.4
20/03/2022 10:32:14 78.9 80.24 87.8 85.8 84 87.4 84.81 87.41 90.62 88.5 87.3 89.4
20/03/2022 10:32:15 80.39 80.11 87.8 85.8 84 87.4 88.58 88.25 90.62 88.6 87.3 89.4
20/03/2022 10:32:16 80.23 80.36 87.8 85.8 84 87.4 87.06 87.81 90.62 88.6 87.3 89.4
20/03/2022 10:32:17 78.13 80.13 87.8 85.8 84 87.4 86.96 87.49 90.62 88.5 87.3 89.4
20/03/2022 10:32:18 78.12 79.05 87.8 85.8 84 87.4 86.28 87.24 90.62 88.5 87.3 89.4
20/03/2022 10:32:19 79.2 78.92 87.8 85.8 84 87.4 86.51 87.22 90.62 88.5 87.3 89.4
20/03/2022 10:32:20 77.82 78.97 87.8 85.8 84 87.4 87.07 87.05 90.62 88.5 87.3 89.4
20/03/2022 10:32:21 77.85 78.15 87.8 85.8 84 87.4 85.95 86.74 90.62 88.5 87.3 89.4
20/03/2022 10:32:22 79.28 78.97 87.8 85.8 84 87.4 85.95 86.61 90.62 88.5 87.3 89.4
20/03/2022 10:32:23 83 82.04 87.8 85.8 84 87.4 87.34 87.11 90.62 88.5 87.3 89.4
20/03/2022 10:32:24 79.98 81.97 87.8 85.8 84 87.4 87.49 87.44 90.62 88.5 87.3 89.4
20/03/2022 10:32:25 80.16 80.81 87.8 85.8 84 87.4 87.27 87.67 90.62 88.5 87.3 89.4
20/03/2022 10:32:26 79.47 80.25 87.8 85.8 84 87.4 86.38 87.29 90.62 88.5 87.3 89.4
20/03/2022 10:32:27 79.36 80.22 87.8 85.8 84 87.4 87.55 87.38 90.62 88.5 87.3 89.4
20/03/2022 10:32:28 80.52 80.94 87.8 85.8 84 87.4 86.91 87.53 90.62 88.5 87.4 89.4
20/03/2022 10:32:29 87.52 87.32 87.8 85.8 84.1 87.4 88.26 88.52 90.62 88.6 87.4 89.4
20/03/2022 10:32:30 82.96 87.78 87.8 85.8 84.1 87.4 87.27 88.83 90.62 88.6 87.4 89.4
20/03/2022 10:32:31 78.64 84.86 87.8 85.8 84.1 87.4 86.66 87.63 90.62 88.6 87.4 89.4
20/03/2022 10:32:32 76.57 82 87.8 85.8 84.1 87.4 86.12 87.24 90.62 88.6 87.4 89.4
20/03/2022 10:32:33 79.69 79.84 87.8 85.8 84.1 87.4 86.33 86.93 90.62 88.6 87.4 89.4
20/03/2022 10:32:34 79.13 79.85 87.8 85.8 84 87.4 84.88 86.4 90.62 88.6 87.4 89.4
20/03/2022 10:32:35 88.03 86.58 87.8 85.8 84.1 87.4 91.6 90.5 90.62 88.6 87.4 89.4
20/03/2022 10:32:36 84.43 86.22 87.8 85.8 84.1 87.4 87.81 89.92 90.62 88.6 87.4 89.4
20/03/2022 10:32:37 80.89 85.57 87.8 85.8 84.1 87.4 86.17 88.77 90.62 88.6 87.4 89.4
20/03/2022 10:32:38 76.78 83.18 87.78 85.8 84.1 87.4 84.2 87.3 90.5 88.6 87.4 89.4
20/03/2022 10:32:39 82.41 82.61 87.78 85.8 84.1 87.4 86.49 86.7 90.5 88.6 87.4 89.4
20/03/2022 10:32:40 79.73 82.55 87.78 85.8 84.1 87.4 85.63 86.82 90.5 88.6 87.4 89.4
20/03/2022 10:32:41 79.59 81.17 87.78 85.8 84.1 87.4 85.89 86.15 90.5 88.6 87.4 89.4
20/03/2022 10:32:42 77.01 80.02 87.78 85.8 84.1 87.4 84.12 86.07 90.5 88.6 87.4 89.4
20/03/2022 10:32:43 78.29 79.2 87.78 85.8 84.1 87.4 84.58 85.86 90.5 88.6 87.4 89.4
20/03/2022 10:32:44 77.35 78.1 87.78 85.8 84.1 87.4 85.56 85.34 90.5 88.6 87.4 89.4
20/03/2022 10:32:45 78.12 78.37 87.78 85.8 84.1 87.4 84.44 85.09 90.5 88.6 87.4 89.4
20/03/2022 10:32:46 79.6 79.23 87.78 85.8 84.1 87.4 84.18 85.01 90.5 88.6 87.4 89.4
20/03/2022 10:32:47 75.62 79.3 87.78 85.7 84.1 87.4 85.11 85.38 90.5 88.6 87.4 89.4
20/03/2022 10:32:48 75.52 77.32 87.78 85.7 84.1 87.4 84.09 84.9 90.5 88.6 87.4 89.4
20/03/2022 10:32:49 76.35 76.6 87.78 85.6 84.1 87.3 84.42 85.09 90.5 88.4 87.4 89.4
20/03/2022 10:32:50 79.48 78.84 87.78 85.6 84.1 87.3 84.89 85.44 90.5 88.3 87.4 89.4
20/03/2022 10:32:51 78.63 78.97 87.78 85.6 84.1 87.3 87.24 86.86 90.5 88.3 87.4 89.3
20/03/2022 10:32:52 84.69 84.31 87.78 85.6 84.1 87.3 87.27 87.65 90.5 88.3 87.4 89.3
20/03/2022 10:32:53 77.48 84.01 87.78 85.5 84.1 87.3 83.75 87.58 90.5 88.3 87.4 89.3
20/03/2022 10:32:54 79.45 81.24 87.78 85.5 84.1 87.3 85.49 86.1 90.5 88.3 87.4 89.3
20/03/2022 10:32:55 76.2 80.14 87.78 85.5 84.1 87.3 84.55 85.37 90.5 88.3 87.4 89.3
20/03/2022 10:32:56 75.92 78.06 87.78 85.5 84.1 87.3 84.91 85.57 90.5 88.3 87.4 89.3
20/03/2022 10:32:57 79.9 79.49 87.78 85.5 84.1 87.3 84.61 85.01 90.5 88.3 87.4 89.3
20/03/2022 10:32:58 75.86 79.55 87.78 85.5 84.1 87.3 85.5 85.38 90.5 88.3 87.4 89.3
20/03/2022 10:32:59 77.59 77.94 87.78 85.5 84.1 87.3 82.59 85.37 90.5 88.3 87.4 89.3
20/03/2022 10:33:00 76.87 77.94 86.58 85.5 84.1 87.3 81.06 84.04 90.5 88.3 87.4 89.3
20/03/2022 10:33:01 77.85 78.1 86.58 85.5 84.1 87.3 83.85 83.9 90.5 88.3 87.4 89.3
20/03/2022 10:33:02 77.79 78.07 86.58 85.5 84.1 87.3 85.26 85.16 90.5 88.3 87.4 89.3
20/03/2022 10:33:03 79.26 78.88 86.58 85.5 84.1 87.3 84.99 85.21 90.5 88.3 87.4 89.3
20/03/2022 10:33:04 76.07 78.65 86.58 85.5 84.1 87.3 85 85.64 90.5 88.3 87.4 89.3
20/03/2022 10:33:05 79.01 78.7 86.22 85.5 84.1 87.3 85.65 85.49 89.92 88.3 87.4 89.3
20/03/2022 10:33:06 82.63 81.68 85.57 85.5 84.1 87.3 86.49 86.27 88.77 88.3 87.4 89.3
20/03/2022 10:33:07 81.3 81.96 84.31 85.5 84.1 87.3 85.56 86.68 87.65 88.3 87.4 89.3
20/03/2022 10:33:08 85.68 84.78 84.78 85.5 84.1 87.3 88.05 87.33 87.65 88.3 87.5 89.3
20/03/2022 10:33:09 89.91 88.58 88.58 85.5 84.1 87.3 90.76 89.8 89.8 88.3 87.5 89.3
20/03/2022 10:33:10 80.33 88.41 88.58 85.5 84.1 87.3 85.68 89.67 89.8 88.3 87.5 89.3
20/03/2022 10:33:11 83.99 85.14 88.58 85.5 84.1 87.3 86.89 87.61 89.8 88.3 87.5 89.3
20/03/2022 10:33:12 79.34 84.89 88.58 85.5 84.1 87.3 85.91 87.37 89.8 88.3 87.5 89.3
20/03/2022 10:33:13 79.39 82.42 88.58 85.5 84.1 87.3 84.37 86.77 89.8 88.3 87.5 89.3
20/03/2022 10:33:14 80.71 82.22 88.58 85.5 84.1 87.3 84.66 86.02 89.8 88.3 87.5 89.3
20/03/2022 10:33:15 80.59 81.1 88.58 85.5 84.1 87.3 86.7 86.28 89.8 88.3 87.5 89.3
20/03/2022 10:33:16 78.37 80.69 88.58 85.5 84.1 87.3 85.17 86.09 89.8 88.3 87.5 89.3
20/03/2022 10:33:17 79.56 80.35 88.58 85.5 84.1 87.3 85.48 86.6 89.8 88.3 87.5 89.3
20/03/2022 10:33:18 80.65 80.86 88.58 85.5 84.1 87.3 86.42 86.57 89.8 88.3 87.5 89.3
20/03/2022 10:33:19 81.64 81.34 88.58 85.5 84.1 87.3 86.13 86.33 89.8 88.3 87.5 89.3
20/03/2022 10:33:20 80.61 81.92 88.58 85.5 84.1 87.3 85.06 86.53 89.8 88.3 87.5 89.3
20/03/2022 10:33:21 77.81 80.52 88.58 85.5 84.1 87.3 85.67 86.28 89.8 88.3 87.5 89.3
20/03/2022 10:33:22 76.51 79.23 88.58 85.5 84.1 87.3 80.56 85.35 89.8 88.3 87.5 89.3
20/03/2022 10:33:23 80.48 79.77 88.58 85.5 84.1 87.3 88.69 87.54 89.8 88.3 87.5 89.3
20/03/2022 10:33:24 81.64 81.43 88.58 85.5 84.1 87.3 86.02 87.17 89.8 88.3 87.5 89.3
20/03/2022 10:33:25 80.97 81.39 88.58 85.5 84.1 87.3 85.91 86.48 89.8 88.3 87.5 89.3
20/03/2022 10:33:26 80.8 81.34 88.58 85.5 84.1 87.3 85.34 86.04 89.8 88.3 87.5 89.3
20/03/2022 10:33:27 81.64 82.17 88.58 85.5 84.1 87.3 85.91 86.46 89.8 88.3 87.5 89.3
20/03/2022 10:33:28 82.58 82.67 88.58 85.5 84.1 87.3 87.24 87.05 89.8 88.3 87.5 89.3
20/03/2022 10:33:29 78.92 82.74 88.58 85.5 84 87.3 85.6 87.12 89.8 88.3 87.4 89.3
20/03/2022 10:33:30 80.54 81 88.58 85.5 84 87.3 85.49 86.3 89.8 88.3 87.4 89.3
20/03/2022 10:33:31 81.78 81.57 88.58 85.5 84 87.3 85.36 86.2 89.8 88.3 87.4 89.3
20/03/2022 10:33:32 80.06 82.01 88.58 85.5 84 87.2 86.75 86.38 89.8 88.3 87.4 89.3
20/03/2022 10:33:33 79.51 80.4 88.58 85.5 84 87.2 86.31 86.73 89.8 88.3 87.4 89.3
20/03/2022 10:33:34 79.72 80.03 88.58 85.5 84 87.2 86.2 86.97 89.8 88.3 87.4 89.3
20/03/2022 10:33:35 84.76 83.6 88.58 85.5 84 87.2 88.09 87.76 89.8 88.3 87.4 89.3
20/03/2022 10:33:36 80.3 83.53 88.58 85.5 84 87.2 86.6 87.89 89.8 88.3 87.4 89.3
20/03/2022 10:33:37 82.33 82.56 88.58 85.4 84 87.2 87.03 87.52 89.8 88.3 87.4 89.3
20/03/2022 10:33:38 87.57 87.48 88.58 85.5 84 87.2 88.58 89.12 89.8 88.3 87.4 89.3
20/03/2022 10:33:39 87.29 88.04 88.41 85.4 84 87.2 89.03 89.17 89.67 88.3 87.4 89.3
20/03/2022 10:33:40 80.19 85.88 88.04 85.4 84 87.2 85.19 88.1 89.17 88.3 87.4 89.3
20/03/2022 10:33:41 79.66 83.18 88.04 85.4 84 87.2 83.56 86.7 89.17 88.3 87.4 89.2
20/03/2022 10:33:42 79.93 81.27 88.04 85.4 84 87.2 85.46 85.87 89.17 88.3 87.4 89.2
20/03/2022 10:33:43 85.43 84.85 88.04 85.4 84 87.2 89.08 88.47 89.17 88.2 87.5 89.2
20/03/2022 10:33:44 79.49 84.41 88.04 85.2 84 87.2 85.53 87.88 89.17 88.2 87.5 89.2
20/03/2022 10:33:45 88.01 87.03 88.04 85.2 84 87.2 89.32 88.74 89.17 88.2 87.5 89.2
20/03/2022 10:33:46 79.67 85.86 88.04 85.2 84 87.2 85.65 87.98 89.17 88.2 87.5 89.2
20/03/2022 10:33:47 78.26 83.02 88.04 85.2 84 87.2 84.26 86.71 89.17 88.2 87.5 89.2
20/03/2022 10:33:48 78.9 80.52 88.04 85.2 84 87.2 84.12 85.64 89.17 88.2 87.5 89.2
20/03/2022 10:33:49 77.49 79.72 88.04 85.2 84 87.2 84.77 85.17 89.17 88.2 87.5 89.2
20/03/2022 10:33:50 79.09 79.03 88.04 85.2 84 87.2 85.25 85.32 89.17 88.2 87.5 89.2
20/03/2022 10:33:51 79.51 79.33 88.04 85.2 84 87.2 85.13 85.66 89.17 88.2 87.5 89.2
20/03/2022 10:33:52 77.56 79.3 88.04 85.2 84 87.2 84.88 85.62 89.17 88.2 87.5 89.2
20/03/2022 10:33:53 80.9 80.76 88.04 85.2 84.1 87.2 86.06 85.81 89.17 88.1 87.5 89.2
20/03/2022 10:33:54 82.67 82.28 88.04 85.2 84.1 87.2 87.22 87.14 89.17 88.1 87.5 89.2
20/03/2022 10:33:55 81.57 82.52 88.04 85.2 84.1 87.2 86.01 87.35 89.17 88.1 87.5 89.2
20/03/2022 10:33:56 87.94 86.68 88.04 85.1 84.1 87.2 89.56 88.7 89.17 88.1 87.5 89.2
20/03/2022 10:33:57 82.58 86.99 88.04 85.2 84.1 87.2 85.79 88.75 89.17 88.1 87.5 89.2
20/03/2022 10:33:58 83.59 84.52 88.04 85.2 84.1 87.2 87.6 87.66 89.17 88.1 87.5 89.2
20/03/2022 10:33:59 85.13 84.86 88.04 85.2 84.1 87.2 87.74 87.99 89.17 88.1 87.5 89.2
20/03/2022 10:34:00 85.29 85.54 88.04 85.2 84.1 87.2 87.78 88.05 89.17 88.1 87.5 89.2
20/03/2022 10:34:01 80.69 84.94 88.04 85.1 84.1 87.2 85.13 87.68 89.17 88.1 87.5 89.2
20/03/2022 10:34:02 79.2 82.79 88.04 85.1 84.1 87.1 84.88 86.78 89.17 88.1 87.5 89.2
20/03/2022 10:34:03 74.94 80.56 88.04 85.1 84.1 87.1 85.23 85.34 89.17 88.1 87.5 89.2
20/03/2022 10:34:04 85.75 85.12 88.04 85.2 84.1 87.1 87.58 87.25 89.17 88.1 87.5 89.2
20/03/2022 10:34:05 82.78 84.68 88.04 85.2 84.1 87.1 85.78 87.23 89.17 88.1 87.5 89.2
20/03/2022 10:34:06 80.08 83.97 88.04 85.1 84.1 87.1 85.95 86.82 89.17 88.1 87.5 89.2
20/03/2022 10:34:07 97.8 96.67 96.67 85.4 84.2 87.1 99.67 98.51 98.51 88.3 87.6 89.2
20/03/2022 10:34:08 92.38 96.83 96.83 85.5 84.2 87.1 97.03 98.77 98.77 88.4 87.6 89.2
20/03/2022 10:34:09 81.28 94.08 96.83 85.5 84.2 87.1 83.34 97.25 98.77 88.4 87.6 89.2
20/03/2022 10:34:10 73.62 90.15 96.83 85.4 84.2 87.1 77.89 93.26 98.77 88.4 87.6 89.2
20/03/2022 10:34:11 91.06 90.63 96.83 85.5 84.3 87.1 90.86 91.23 98.77 88.4 87.6 89.2
20/03/2022 10:34:12 86.7 89.51 96.83 85.5 84.3 87.1 88.13 90.13 98.77 88.4 87.7 89.2
20/03/2022 10:34:13 86.83 88.56 96.83 85.5 84.3 87.1 88.94 89.4 98.77 88.4 87.7 89.2
20/03/2022 10:34:14 86.29 87.25 96.83 85.5 84.3 87.1 88.48 88.99 98.77 88.4 87.7 89.2
20/03/2022 10:34:15 84.54 86.75 96.83 85.5 84.3 87.1 90.01 90.02 98.77 88.4 87.7 89.2
20/03/2022 10:34:16 78.98 85.54 96.83 85.5 84.3 87.1 83.51 89.42 98.77 88.4 87.7 89.2
20/03/2022 10:34:17 77.88 82.65 96.83 85.5 84.3 87.1 84.74 86.78 98.77 88.4 87.7 89.2
20/03/2022 10:34:18 80.11 80.51 96.83 85.5 84.3 87.1 84.87 85.44 98.77 88.4 87.7 89.2
20/03/2022 10:34:19 76.77 80.4 96.83 85.5 84.3 87.1 83.01 85.36 98.77 88.4 87.7 89.2
20/03/2022 10:34:20 81.88 81.35 96.83 85.5 84.3 87.1 85.72 85.57 98.77 88.4 87.7 89.2
20/03/2022 10:34:21 81.08 81.12 96.83 85.5 84.3 87.1 84.98 85.3 98.77 88.4 87.7 89.2
20/03/2022 10:34:22 78.64 81.1 96.83 85.5 84.3 87.1 84.16 85.43 98.77 88.4 87.7 89.2
20/03/2022 10:34:23 82.24 81.71 96.83 85.5 84.3 87.1 87.13 86.58 98.77 88.4 87.7 89.2
20/03/2022 10:34:24 80.42 81.09 96.83 85.5 84.3 87.1 85.33 86.32 98.77 88.4 87.7 89.2
20/03/2022 10:34:25 81.12 81.08 96.83 85.5 84.3 87.1 84.95 86.39 98.77 88.4 87.7 89.2
20/03/2022 10:34:26 82.74 83.04 96.83 85.5 84.3 87.1 84.48 85.33 98.77 88.4 87.7 89.2
20/03/2022 10:34:27 84.95 84.5 96.83 85.5 84.3 87.1 87.23 86.74 98.77 88.4 87.7 89.2
20/03/2022 10:34:28 84.03 85.21 96.83 85.5 84.3 87.1 83.88 86.77 98.77 88.4 87.7 89.2
20/03/2022 10:34:29 89.01 89 96.83 85.5 84.3 87.1 87.34 87.58 98.77 88.4 87.7 89.2
20/03/2022 10:34:30 85.14 88.78 96.83 85.3 84.3 87.1 88.86 88.49 98.77 88.2 87.7 89.2
20/03/2022 10:34:31 81.93 86.96 96.83 85.3 84.3 87.1 93.31 92.99 98.77 88.2 87.7 89.2
20/03/2022 10:34:32 78.08 84.27 96.83 85.3 84.3 87.1 85.11 91.66 98.77 88.2 87.7 89.2
20/03/2022 10:34:33 81.09 81.5 96.83 85.3 84.3 87.1 86.44 88.85 98.77 88.2 87.7 89.2
20/03/2022 10:34:34 80.6 81.32 96.83 85.3 84.3 87.1 87.12 87.54 98.77 88.2 87.7 89.2
20/03/2022 10:34:35 83.41 82.8 96.83 85.3 84.3 87.1 87.63 87.62 98.77 88.2 87.7 89.2
20/03/2022 10:34:36 79.62 82.59 96.83 85.3 84.3 87.1 86.77 87.52 98.77 88.2 87.7 89.2
20/03/2022 10:34:37 84.58 84.17 96.83 85.3 84.3 87.1 89.41 88.93 98.77 88.2 87.7 89.2
20/03/2022 10:34:38 84.74 85.88 94.08 85.3 84.3 87.1 88.54 89.74 97.25 88.3 87.7 89.2
20/03/2022 10:34:39 80.66 83.97 90.63 85.3 84.3 87.1 87.29 88.51 93.26 88.3 87.7 89.2
20/03/2022 10:34:40 79.8 81.92 90.63 85.3 84.3 87.1 87.36 87.56 92.99 88.3 87.7 89.2
20/03/2022 10:34:41 81.57 81.65 89.51 85.3 84.3 87.1 87.37 87.74 92.99 88.3 87.8 89.2
20/03/2022 10:34:42 80.19 81.3 89 85.3 84.3 87.1 86.68 87.83 92.99 88.3 87.8 89.2
20/03/2022 10:34:43 80.44 81.11 89 85.3 84.3 87.1 85.65 86.87 92.99 88.3 87.8 89.2
20/03/2022 10:34:44 81.87 81.56 89 85.3 84.3 87.1 89.82 88.98 92.99 88.3 87.8 89.2
20/03/2022 10:34:45 81.72 81.89 89 85.3 84.3 87.1 87.31 88.49 92.99 88.3 87.8 89.2
20/03/2022 10:34:46 82.22 82.43 89 85.3 84.3 87.1 87.46 87.83 92.99 88.3 87.8 89.2
20/03/2022 10:34:47 82.67 82.95 89 85.3 84.3 87.1 87.47 87.88 92.99 88.3 87.8 89.2
20/03/2022 10:34:48 78.66 82.59 89 85.3 84.3 87.1 84.79 87.57 92.99 88.3 87.8 89.2
20/03/2022 10:34:49 82.46 82.06 89 85.3 84.3 87.1 86.87 87.09 92.99 88.3 87.8 89.2
20/03/2022 10:34:50 81.14 81.73 89 85.3 84.3 87.1 87.14 87.31 92.99 88.3 87.8 89.2
20/03/2022 10:34:51 82.53 82.93 89 85.3 84.3 87.1 88.3 88.58 92.99 88.3 87.8 89.2
20/03/2022 10:34:52 78.69 81.77 89 85.3 84.3 87.1 85.19 87.62 92.99 88.3 87.8 89.2
20/03/2022 10:34:53 84.3 83.55 89 85.3 84.3 87.1 87.82 87.35 92.99 88.3 87.8 89.2
20/03/2022 10:34:54 82.2 83.46 89 85.3 84.3 87 86.09 87.41 92.99 88.3 87.8 89.2
20/03/2022 10:34:55 87.3 86.41 89 85.3 84.3 87 89.53 88.82 92.99 88.3 87.8 89.2
20/03/2022 10:34:56 88.98 88.61 89 85.3 84.3 87 90.85 90.4 92.99 88.3 87.8 89.2
20/03/2022 10:34:57 82.99 88.37 89 85.3 84.3 87 86.67 90.29 92.99 88.3 87.8 89.2
20/03/2022 10:34:58 83.84 85.93 89 85.3 84.3 87 86.79 88.57 92.99 88.3 87.8 89.2
20/03/2022 10:34:59 85.62 86.01 88.78 85.3 84.4 87 88.29 88.31 92.99 88.3 87.8 89.2
20/03/2022 10:35:00 91.03 90.29 90.29 85.4 84.4 87 91.49 90.87 92.99 88.3 87.8 89.2
20/03/2022 10:35:01 89.55 90.6 90.6 85.4 84.4 87 90.39 91.06 91.66 88.3 87.8 89.2
20/03/2022 10:35:02 88.16 89.39 90.6 85.4 84.4 87 90.59 90.73 91.06 88.4 87.8 89.2
20/03/2022 10:35:03 88.82 89.14 90.6 85.4 84.4 87 90.79 90.98 91.06 88.3 87.8 89.2
20/03/2022 10:35:04 89.43 89.52 90.6 85.4 84.4 87 90.5 90.83 91.06 88.3 87.8 89.2
20/03/2022 10:35:05 87.66 89.37 90.6 85.4 84.4 87 89.78 90.8 91.06 88.3 87.8 89.2
20/03/2022 10:35:06 85.29 88.9 90.6 85.3 84.4 87 86.22 90.29 91.06 88.3 87.8 89.2
20/03/2022 10:35:07 85.01 86.7 90.6 85.3 84.4 87 89.3 88.99 91.06 88.3 87.8 89.2
20/03/2022 10:35:08 82.46 86.24 90.6 85.3 84.4 87 85.13 88.98 91.06 88.3 87.8 89.2
20/03/2022 10:35:09 82.18 83.86 90.6 85.3 84.4 87 86.85 87.12 91.06 88.3 87.8 89.2
20/03/2022 10:35:10 88.14 87.24 90.6 85.3 84.4 87 89.59 89.12 91.06 88.3 87.8 89.2
20/03/2022 10:35:11 85.57 87.59 90.6 85.2 84.4 87 87.17 89.11 91.06 88.2 87.8 89.2
20/03/2022 10:35:12 85.83 85.91 90.6 85.2 84.4 87 88.42 88.16 91.06 88.2 87.8 89.1
20/03/2022 10:35:13 91.05 89.97 90.6 85.3 84.4 87 91.97 91.13 91.13 88.3 87.8 89.1
20/03/2022 10:35:14 85.75 89.99 90.6 85.2 84.4 87 87.9 91.14 91.14 88.2 87.8 89.1
20/03/2022 10:35:15 86.01 87.78 90.6 85.2 84.4 87 95.1 94.77 94.77 88.3 87.8 89.1
20/03/2022 10:35:16 83.76 87.03 90.6 85.2 84.4 87 87.53 94.5 94.77 88.3 87.8 89.1
20/03/2022 10:35:17 83.3 85.23 90.6 85.2 84.4 87 85.98 91.5 94.77 88.3 87.8 89.1
20/03/2022 10:35:18 88.9 87.96 90.6 85.2 84.4 87 91.12 90.71 94.77 88.3 87.8 89.1
20/03/2022 10:35:19 84.61 87.37 90.6 85.2 84.4 87 87.1 90.1 94.77 88.3 87.8 89.1
20/03/2022 10:35:20 87.81 87.24 90.6 85.2 84.4 87 89.63 89.43 94.77 88.3 87.8 89.1
20/03/2022 10:35:21 85.3 87.02 90.6 85.2 84.4 87 88.65 89.46 94.77 88.3 87.8 89.1
20/03/2022 10:35:22 82.46 86.22 90.6 85.2 84.4 87 87.12 88.9 94.77 88.3 87.8 89.1
20/03/2022 10:35:23 85.22 85.18 90.6 85.2 84.4 87 87.73 88.11 94.77 88.3 87.8 89.1
20/03/2022 10:35:24 81.74 85.16 90.6 85.1 84.4 87 84.63 88.1 94.77 88.2 87.8 89.1
20/03/2022 10:35:25 84.64 84.67 90.6 85 84.4 87 88.32 87.81 94.77 88.2 87.8 89.1
20/03/2022 10:35:26 79.07 84.42 90.6 84.9 84.4 87 84.17 87.73 94.77 88.2 87.8 89.1
20/03/2022 10:35:27 85.44 84.68 90.6 84.9 84.4 87 88.16 87.55 94.77 88.2 87.8 89.1
20/03/2022 10:35:28 81.83 84.56 90.6 84.9 84.4 86.9 85.76 87.6 94.77 88.2 87.8 89.1
20/03/2022 10:35:29 83.19 84.31 90.6 84.9 84.4 86.9 86.85 87.52 94.77 88.2 87.8 89.1
20/03/2022 10:35:30 78.11 82.79 90.6 84.9 84.4 86.9 84.7 86.52 94.77 88.2 87.8 89.1
20/03/2022 10:35:31 81.06 80.95 89.99 84.9 84.4 86.9 85.41 85.83 94.77 88.2 87.8 89.1
20/03/2022 10:35:32 84.26 83.85 89.99 84.9 84.4 86.9 87.95 87.64 94.77 88.2 87.8 89.1
20/03/2022 10:35:33 84.84 84.63 89.99 84.9 84.4 86.9 87.14 87.32 94.77 88.2 87.8 89.1
20/03/2022 10:35:34 86.74 86.46 89.99 84.9 84.4 86.9 87.94 88.24 94.77 88.2 87.8 89.1
20/03/2022 10:35:35 83.48 85.49 89.99 84.9 84.4 86.9 85.63 87.27 94.77 88.2 87.8 89.1
20/03/2022 10:35:36 80.1 84.6 89.99 84.9 84.4 86.9 88.39 88.66 94.77 88.2 87.8 89.1
20/03/2022 10:35:37 87.43 86.61 89.99 84.9 84.4 86.9 89.9 89.63 94.77 88.2 87.8 89.1
20/03/2022 10:35:38 83.2 86.58 89.99 84.9 84.4 86.9 86.92 89.52 94.77 88.2 87.8 89.1
20/03/2022 10:35:39 84.28 84.87 89.99 84.9 84.4 86.9 88.19 88.53 94.77 88.2 87.8 89.1
20/03/2022 10:35:40 81.49 84.57 89.99 84.9 84.4 86.9 85.77 88.26 94.77 88.2 87.8 89.1
20/03/2022 10:35:41 79.8 83.1 89.99 84.9 84.4 86.9 85.71 87.11 94.77 88.2 87.8 89.1
20/03/2022 10:35:42 78.59 81.35 89.99 84.9 84.4 86.9 85.21 86.31 94.77 88.1 87.8 89.1
20/03/2022 10:35:43 77.08 79.65 89.99 84.8 84.4 86.9 84.69 85.72 94.77 88.1 87.8 89.1
20/03/2022 10:35:44 85.93 84.94 87.96 84.8 84.4 86.9 89.08 88.26 94.77 88.1 87.8 89.1
20/03/2022 10:35:45 82.16 84.96 87.96 84.8 84.4 86.9 91.91 92.1 94.5 88.1 87.8 89.1
20/03/2022 10:35:46 85.29 85.39 87.96 84.8 84.4 86.9 88.53 90.33 92.1 88.1 87.8 89.1
20/03/2022 10:35:47 84.46 85.76 87.96 84.8 84.4 86.9 87.49 90.03 92.1 88.1 87.8 89.1
20/03/2022 10:35:48 85.63 85.86 87.37 84.8 84.4 86.9 87.9 88.73 92.1 88.1 87.8 89.1
20/03/2022 10:35:49 82.36 84.94 87.24 84.8 84.4 86.9 86.75 88.05 92.1 88.1 87.8 89.1
20/03/2022 10:35:50 82.17 83.33 87.02 84.8 84.4 86.9 85.87 87.24 92.1 88.1 87.8 89.1
20/03/2022 10:35:51 79.62 83.08 86.61 84.8 84.4 86.9 86.07 87.11 92.1 88.1 87.8 89.1
20/03/2022 10:35:52 83.3 83.51 86.61 84.8 84.4 86.9 86.07 86.61 92.1 88.1 87.8 89.1
20/03/2022 10:35:53 84.36 85.25 86.61 84.8 84.4 86.9 87.91 88.53 92.1 88.1 87.8 89
20/03/2022 10:35:54 77.67 83.28 86.61 84.8 84.4 86.9 84.57 86.98 92.1 88.1 87.8 89
20/03/2022 10:35:55 79.75 80.71 86.61 84.8 84.4 86.9 84.4 85.49 92.1 88.1 87.8 89
20/03/2022 10:35:56 82.62 81.9 86.61 84.8 84.4 86.9 86.32 85.97 92.1 88.1 87.8 89
20/03/2022 10:35:57 79.29 81.88 86.61 84.8 84.4 86.9 85.37 86.22 92.1 88.1 87.8 89
20/03/2022 10:35:58 82.21 81.88 86.61 84.8 84.4 86.9 83.32 85.41 92.1 88.1 87.8 89
20/03/2022 10:35:59 80.47 81.66 86.61 84.8 84.4 86.9 88.28 87.54 92.1 88.1 87.8 89
20/03/2022 10:36:00 83.35 82.96 86.61 84.8 84.4 86.9 86.41 87.35 92.1 88.1 87.8 89
20/03/2022 10:36:01 84.09 84.73 86.61 84.8 84.4 86.9 87.72 87.86 92.1 88.1 87.8 89
20/03/2022 10:36:02 81.33 83.22 86.61 84.8 84.4 86.9 86.35 87.22 92.1 88.1 87.8 89
20/03/2022 10:36:03 89 88.24 88.24 84.8 84.4 86.9 90.74 90.41 92.1 88.1 87.8 89
20/03/2022 10:36:04 78.77 87.42 88.24 84.8 84.4 86.9 85.45 89.49 92.1 88.1 87.8 89
20/03/2022 10:36:05 79.11 84.06 88.24 84.8 84.4 86.9 83.94 87.39 92.1 88.1 87.8 89
20/03/2022 10:36:06 85.77 85.51 88.24 84.8 84.4 86.9 86.38 86.5 92.1 88.1 87.8 89
20/03/2022 10:36:07 84.25 85.21 88.24 84 84.4 86.9 86.91 87.13 92.1 87.9 87.8 89
20/03/2022 10:36:08 94.63 94.52 94.52 84.2 84.5 86.9 93.05 93.02 93.02 88 87.8 89
20/03/2022 10:36:09 94.03 95.29 95.29 84.3 84.5 86.9 92.72 93.79 93.79 88 87.8 89
20/03/2022 10:36:10 84.76 93.86 95.29 84.2 84.5 86.9 86.46 92.53 93.79 87.8 87.8 89
20/03/2022 10:36:11 85.54 90.46 95.29 84 84.5 86.9 87.44 89.81 93.79 87.6 87.8 89
20/03/2022 10:36:12 83.54 88 95.29 84 84.5 86.9 86.51 88.46 93.79 87.6 87.8 89
20/03/2022 10:36:13 83.35 85.64 95.29 84 84.5 86.9 86.39 87.22 93.79 87.6 87.8 89
20/03/2022 10:36:14 84.49 85.48 95.29 84 84.5 86.9 88 87.96 93.79 87.6 87.8 89
20/03/2022 10:36:15 85.77 85.61 95.29 84 84.5 86.9 87.26 87.59 93.79 87.6 87.8 89
20/03/2022 10:36:16 81.68 85.48 95.29 84 84.5 86.9 84.72 87.6 93.79 87.6 87.8 89
20/03/2022 10:36:17 84.23 84.6 95.29 84 84.5 86.9 87.18 87.03 93.79 87.6 87.8 89
20/03/2022 10:36:18 84.11 84.91 95.29 84 84.5 86.9 86.73 87.02 93.79 87.6 87.8 89
20/03/2022 10:36:19 90.11 89.41 95.29 84.1 84.5 86.9 89.72 89.35 93.79 87.6 87.8 89
20/03/2022 10:36:20 95.42 94.63 95.29 84.2 84.5 86.9 100.39 99.14 99.14 87.8 87.8 89
20/03/2022 10:36:21 84.82 93.39 95.29 84.2 84.4 86.9 84.75 97.98 99.14 87.8 87.8 89
20/03/2022 10:36:22 82.64 89.99 95.29 84.2 84.4 86.9 83.19 94.05 99.14 87.8 87.8 89
20/03/2022 10:36:23 81.72 86.79 95.29 84.2 84.4 86.9 85.1 90.31 99.14 87.8 87.8 89
20/03/2022 10:36:24 84.65 84.97 95.29 84.2 84.4 86.9 86.76 87.87 99.14 87.8 87.8 89
20/03/2022 10:36:25 86.67 86.49 95.29 84.2 84.4 86.9 87.89 88.17 99.14 87.8 87.8 89
20/03/2022 10:36:26 80.68 86.11 95.29 84.2 84.4 86.8 85.45 87.62 99.14 87.8 87.8 89
20/03/2022 10:36:27 80.62 83.59 95.29 84.2 84.4 86.8 84.53 86.52 99.14 87.8 87.8 89
20/03/2022 10:36:28 86.5 85.66 95.29 84.2 84.5 86.8 88.37 87.81 99.14 87.8 87.8 89
20/03/2022 10:36:29 83.88 84.9 95.29 84.2 84.5 86.8 86.68 87.54 99.14 87.8 87.8 89
20/03/2022 10:36:30 85.05 85.07 95.29 84.2 84.5 86.8 87.71 87.55 99.14 87.8 87.8 89
20/03/2022 10:36:31 83.86 85.16 95.29 84.2 84.5 86.8 86.14 87.45 99.14 87.8 87.8 89
20/03/2022 10:36:32 84.33 84.76 95.29 84.2 84.5 86.8 86.38 86.88 99.14 87.8 87.8 89
20/03/2022 10:36:33 81.09 84.74 95.29 84.2 84.5 86.8 86.95 87.8 99.14 87.8 87.8 89
20/03/2022 10:36:34 77.87 82.27 95.29 84.2 84.5 86.8 84.24 86.42 99.14 87.8 87.8 89
20/03/2022 10:36:35 78.64 80.16 95.29 84.2 84.5 86.8 84.98 85.47 99.14 87.8 87.8 89
20/03/2022 10:36:36 81.39 80.92 95.29 84.2 84.5 86.8 86.95 86.75 99.14 87.8 87.8 89
20/03/2022 10:36:37 81.13 81.35 95.29 84.2 84.4 86.8 86.37 86.53 99.14 87.8 87.7 89
20/03/2022 10:36:38 82.76 82.35 95.29 84.2 84.4 86.8 86.25 86.89 99.14 87.8 87.7 89
20/03/2022 10:36:39 84.05 84.39 94.63 84.2 84.4 86.8 86.2 87 99.14 87.8 87.7 89
20/03/2022 10:36:40 88.91 87.76 94.63 84.3 84.4 86.8 89.86 89.02 99.14 87.8 87.7 89
20/03/2022 10:36:41 88.03 89.27 94.63 84.3 84.5 86.8 89.31 90.29 99.14 87.8 87.7 89
20/03/2022 10:36:42 82.42 87.35 94.63 84.3 84.5 86.8 85.12 88.72 99.14 87.8 87.7 89
20/03/2022 10:36:43 82.88 85.27 94.63 84.3 84.5 86.8 87.64 87.55 99.14 87.8 87.7 89
20/03/2022 10:36:44 82.68 84.02 94.63 84.3 84.5 86.8 87.07 88.39 99.14 87.8 87.7 89
20/03/2022 10:36:45 85.97 85.88 94.63 84.3 84.5 86.8 87.38 87.85 99.14 87.8 87.7 89
20/03/2022 10:36:46 80.01 84.48 94.63 84.3 84.5 86.8 83.96 86.86 99.14 87.8 87.7 89
20/03/2022 10:36:47 82.02 82.77 94.63 84.3 84.5 86.8 85.32 85.74 99.14 87.8 87.7 89
20/03/2022 10:36:48 82.66 82.92 94.63 84.4 84.5 86.8 87.64 87.16 99.14 87.8 87.7 89
20/03/2022 10:36:49 83.94 84.01 94.63 84.4 84.5 86.8 88.84 88.45 99.14 87.9 87.7 89
20/03/2022 10:36:50 82.8 83.74 93.39 84.4 84.5 86.8 88 88.72 97.98 87.9 87.7 89
20/03/2022 10:36:51 79.95 83.02 89.99 84.4 84.5 86.8 87.32 88.25 94.05 87.9 87.8 89
20/03/2022 10:36:52 81.96 81.8 89.27 84.4 84.5 86.8 87.96 87.98 90.31 87.9 87.8 89
20/03/2022 10:36:53 85.4 84.56 89.27 84.4 84.5 86.8 88.76 88.74 90.29 87.9 87.8 89
20/03/2022 10:36:54 84.64 85.7 89.27 84.4 84.5 86.8 88.63 89.2 90.29 87.9 87.8 89
20/03/2022 10:36:55 79.73 84.35 89.27 84.4 84.5 86.8 86.48 88.43 90.29 87.9 87.8 89
20/03/2022 10:36:56 81.33 82.17 89.27 84.4 84.5 86.8 86.95 87.65 90.29 87.9 87.8 89
20/03/2022 10:36:57 82.33 82.41 89.27 84.4 84.5 86.8 88.21 88.07 90.29 87.9 87.8 89
20/03/2022 10:36:58 79.48 82.12 89.27 84.4 84.5 86.8 86.6 87.86 90.29 87.9 87.8 89
20/03/2022 10:36:59 80.28 80.81 89.27 84.4 84.5 86.8 86.84 87.24 90.29 87.9 87.8 89
20/03/2022 10:37:00 83.68 83.11 89.27 84.4 84.5 86.8 88.81 88.38 90.29 87.9 87.8 89
20/03/2022 10:37:01 81.94 83.41 89.27 84.4 84.5 86.8 87.98 88.6 90.29 87.9 87.8 89
20/03/2022 10:37:02 88.29 87.67 89.27 84.4 84.5 86.8 91.7 91.27 91.27 87.9 87.8 89
20/03/2022 10:37:03 81.73 87.63 89.27 84.4 84.5 86.8 87.99 91.2 91.27 87.9 87.8 89
20/03/2022 10:37:04 81.98 84.87 89.27 84.4 84.5 86.7 88.06 89.63 91.27 87.9 87.8 89
20/03/2022 10:37:05 81.48 83.31 89.27 84.4 84.5 86.7 87.02 88.54 91.27 87.9 87.8 89
20/03/2022 10:37:06 79.91 82.49 89.27 84.4 84.5 86.7 86.92 87.92 91.27 87.9 87.8 89
20/03/2022 10:37:07 81.35 81.64 89.27 84.4 84.5 86.7 85.27 87.15 91.27 87.9 87.8 89
20/03/2022 10:37:08 81.48 81.94 89.27 84.4 84.5 86.7 85.12 86.42 91.27 87.9 87.8 89
20/03/2022 10:37:09 80.17 81.41 89.27 84.4 84.5 86.7 85.67 85.83 91.27 87.9 87.8 89
20/03/2022 10:37:10 80.93 80.94 89.27 84.4 84.5 86.7 85.6 85.78 91.27 87.9 87.8 89
20/03/2022 10:37:11 86.91 86.12 87.67 84.4 84.5 86.7 89.64 89.1 91.27 87.9 87.8 89
20/03/2022 10:37:12 84.54 86.24 87.67 84.4 84.5 86.7 88.24 89.54 91.27 87.9 87.8 88.9
20/03/2022 10:37:13 87.12 87.06 87.67 84.4 84.5 86.7 89.45 89.2 91.27 87.9 87.8 88.9
20/03/2022 10:37:14 82.21 85.97 87.67 84.4 84.5 86.7 85.84 88.97 91.27 87.9 87.8 88.9
20/03/2022 10:37:15 78.69 84.18 87.67 84.4 84.5 86.7 85.98 87.59 91.27 87.9 87.8 88.9
20/03/2022 10:37:16 78.11 81.52 87.67 84.4 84.5 86.7 84.87 86.4 91.27 87.9 87.8 88.9
20/03/2022 10:37:17 83.58 83.1 87.67 84.4 84.5 86.7 86.79 86.7 91.27 87.9 87.8 88.9
20/03/2022 10:37:18 82.03 83.27 87.67 84.4 84.5 86.7 85.68 86.92 91.27 87.9 87.8 88.9
20/03/2022 10:37:19 82.15 82.46 87.67 84.4 84.5 86.7 86.26 86.46 91.27 87.9 87.8 88.9
20/03/2022 10:37:20 84.41 84.21 87.67 84.4 84.5 86.7 88.36 88.15 91.27 87.9 87.8 88.9
20/03/2022 10:37:21 83.75 84.81 87.67 84.5 84.5 86.7 88.49 88.84 91.27 87.9 87.8 88.9
20/03/2022 10:37:22 83.94 84.25 87.67 84.5 84.5 86.7 87.66 88.29 91.27 87.9 87.8 88.9
20/03/2022 10:37:23 86.46 85.56 87.67 84.5 84.5 86.7 89.62 89.12 91.27 87.9 87.8 88.9
20/03/2022 10:37:24 88.23 87.63 87.67 84.5 84.5 86.7 91.8 91.01 91.27 87.9 87.8 88.9
20/03/2022 10:37:25 82.71 87.56 87.67 84.5 84.5 86.7 87.19 90.9 91.27 87.9 87.8 88.9
20/03/2022 10:37:26 91.51 91.22 91.22 84.6 84.5 86.7 96.32 96.02 96.02 88 87.8 88.9
20/03/2022 10:37:27 89.42 91.74 91.74 84.6 84.6 86.7 95.36 97.3 97.3 88.1 87.9 88.9
20/03/2022 10:37:28 84.08 89.64 91.74 84.6 84.6 86.7 89.15 94.89 97.3 88.1 87.9 88.9
20/03/2022 10:37:29 83.91 87.14 91.74 84.6 84.6 86.7 87.72 92.13 97.3 88.1 87.9 88.9
20/03/2022 10:37:30 83.53 85.59 91.74 84.6 84.6 86.7 87.58 90.07 97.3 88.1 87.9 88.9
20/03/2022 10:37:31 86.21 86.43 91.74 84.6 84.6 86.7 88.07 88.87 97.3 88.1 87.9 88.9
20/03/2022 10:37:32 83.22 85.89 91.74 84.6 84.6 86.7 86.42 88.55 97.3 88.1 87.9 88.9
20/03/2022 10:37:33 83.82 84.74 91.74 84.6 84.6 86.7 88.19 88.36 97.3 88.1 87.9 88.9
20/03/2022 10:37:34 88.64 88.05 91.74 84.7 84.6 86.7 91.39 91.08 97.3 88.1 87.9 88.9
20/03/2022 10:37:35 89.2 89.56 91.74 84.7 84.6 86.7 92.49 92.57 97.3 88.1 87.9 88.9
20/03/2022 10:37:36 82.76 88.45 91.74 84.7 84.6 86.7 86.88 91.78 97.3 88.1 87.9 88.9
20/03/2022 10:37:37 82.64 85.96 91.74 84.7 84.5 86.7 86.87 89.44 97.3 88.1 87.8 88.9
20/03/2022 10:37:38 84.2 84.42 91.74 84.7 84.5 86.7 87.53 88.16 97.3 88.1 87.8 88.9
20/03/2022 10:37:39 83.15 85.21 91.74 84.7 84.5 86.7 84.19 87.82 97.3 88.1 87.8 88.9
20/03/2022 10:37:40 85.24 85.04 91.74 84.7 84.5 86.7 88.18 87.74 97.3 88.1 87.8 88.9
20/03/2022 10:37:41 85.16 85.95 91.74 84.7 84.5 86.7 87.8 88.37 97.3 88.1 87.8 88.9
20/03/2022 10:37:42 82.92 84.63 91.74 84.7 84.5 86.7 88.71 88.56 97.3 88.2 87.8 88.9
20/03/2022 10:37:43 81.75 83.51 91.74 84.7 84.5 86.7 86.58 88.32 97.3 88.2 87.8 88.9
20/03/2022 10:37:44 82.92 83.27 91.74 84.7 84.5 86.7 86.59 87.83 97.3 88.2 87.8 88.9
20/03/2022 10:37:45 79.93 82.66 91.74 84.7 84.5 86.7 86.11 87.23 97.3 88.2 87.8 88.9
20/03/2022 10:37:46 84.31 83.57 91.74 84.7 84.5 86.7 88.05 87.68 97.3 88.2 87.8 88.9
20/03/2022 10:37:47 86.32 86.03 91.74 84.8 84.5 86.7 88.41 88.41 97.3 88.2 87.8 88.9
20/03/2022 10:37:48 88.45 88.02 91.74 84.8 84.5 86.7 90.61 90.13 97.3 88.2 87.8 88.9
20/03/2022 10:37:49 84.88 87.84 91.74 84.8 84.6 86.7 88 89.9 97.3 88.2 87.9 88.9
20/03/2022 10:37:50 81.51 85.87 91.74 84.8 84.6 86.7 86.08 88.68 97.3 88.2 87.9 88.9
20/03/2022 10:37:51 83.82 84.55 91.74 84.8 84.6 86.7 88.13 88.3 97.3 88.2 87.9 88.9
20/03/2022 10:37:52 79.88 83.71 91.74 84.8 84.6 86.7 85.36 87.68 97.3 88.2 87.9 88.9
20/03/2022 10:37:53 86.3 85.81 91.74 84.8 84.6 86.7 91.33 90.49 97.3 88.2 87.9 88.9
20/03/2022 10:37:54 83.65 86.43 91.74 84.8 84.6 86.7 88.25 90.66 97.3 88.2 87.9 88.9
20/03/2022 10:37:55 80.53 83.95 91.74 84.8 84.6 86.7 86.92 89.01 97.3 88.2 87.9 88.9
20/03/2022 10:37:56 79.22 82.16 91.74 84.8 84.6 86.7 84.75 87.87 97.3 88.2 87.9 88.9
20/03/2022 10:37:57 80.29 81.41 89.64 84.8 84.6 86.7 85.48 86.44 94.89 88.2 87.9 88.9
20/03/2022 10:37:58 79.71 80.18 89.56 84.8 84.6 86.7 85.95 86.01 92.57 88.2 87.9 88.9
20/03/2022 10:37:59 79.77 80.48 89.56 84.8 84.6 86.7 85.03 85.93 92.57 88.2 87.9 88.9
20/03/2022 10:38:00 76.83 79.84 89.56 84.8 84.6 86.7 84.03 85.43 92.57 88.3 87.9 88.9
20/03/2022 10:38:01 79.46 79.27 89.56 84.8 84.6 86.7 84.82 84.86 92.57 88.3 87.9 88.9
20/03/2022 10:38:02 78.11 79.29 89.56 84.8 84.6 86.7 84.66 85.05 92.57 88.3 87.9 88.9
20/03/2022 10:38:03 74.35 78.29 89.56 84.8 84.5 86.7 83.2 84.53 92.57 88.2 87.8 88.9
20/03/2022 10:38:04 78.86 78.41 89.56 84.8 84.5 86.7 84.82 84.45 92.57 88.2 87.8 88.9
20/03/2022 10:38:05 77.4 78.13 88.45 84.8 84.5 86.7 84.4 84.6 91.78 88.2 87.8 88.9
20/03/2022 10:38:06 75.93 78.23 88.02 84.8 84.5 86.7 84.12 85.01 90.66 88.2 87.8 88.9
20/03/2022 10:38:07 78.99 78.27 88.02 84.8 84.5 86.7 85.48 85.54 90.66 88.2 87.8 88.9
20/03/2022 10:38:08 72.7 78.05 88.02 84.8 84.5 86.7 75.57 84.67 90.66 88.2 87.8 88.9
20/03/2022 10:38:09 68.42 75.44 88.02 84.8 84.5 86.7 72.48 81.15 90.66 88.2 87.8 88.9
20/03/2022 10:38:10 73.45 73.19 88.02 84.8 84.5 86.7 77.31 77.85 90.66 88.2 87.8 88.9
20/03/2022 10:38:11 74.61 74.32 88.02 84.8 84.5 86.7 78.79 78.43 90.66 88.2 87.8 88.9
20/03/2022 10:38:12 75.31 76.09 88.02 84.8 84.5 86.7 77.45 78.85 90.66 88.2 87.8 88.9
20/03/2022 10:38:13 74.18 74.73 88.02 84.8 84.5 86.7 78.04 78.29 90.66 88.2 87.8 88.9
20/03/2022 10:38:14 75.65 76.39 88.02 84.7 84.5 86.7 78.82 79.17 90.66 88.2 87.8 88.9
20/03/2022 10:38:15 74.98 75.21 88.02 84.7 84.5 86.7 78.69 78.64 90.66 88.2 87.8 88.9
20/03/2022 10:38:16 76.61 76.86 88.02 84.7 84.5 86.7 80.29 80.65 90.66 88.2 87.8 88.9
20/03/2022 10:38:17 80.88 80.04 88.02 84.7 84.5 86.7 82.23 81.7 90.66 88.2 87.8 88.9
20/03/2022 10:38:18 74.22 79.23 87.84 84.7 84.5 86.7 76.9 81.17 90.66 88.1 87.8 88.9
20/03/2022 10:38:19 79.54 79.31 86.43 84.7 84.5 86.7 82.94 82.39 90.66 88.1 87.8 88.9
20/03/2022 10:38:20 73.94 79.14 86.43 84.7 84.5 86.7 78.5 82.28 90.66 88.1 87.8 88.9
20/03/2022 10:38:21 75.11 76.88 86.43 84.7 84.5 86.7 80.08 80.9 90.66 88.1 87.8 88.9
20/03/2022 10:38:22 77.57 77.19 86.43 84.7 84.5 86.7 81.38 81.3 90.66 88.1 87.8 88.9
20/03/2022 10:38:23 77.94 77.88 86.43 84.7 84.5 86.7 81.64 81.64 90.66 88.1 87.8 88.9
20/03/2022 10:38:24 74.88 77.77 83.95 84.7 84.5 86.7 79.99 81.74 89.01 88.1 87.8 88.9
20/03/2022 10:38:25 76.22 76.36 82.16 84.7 84.5 86.7 80.12 80.6 87.87 88.1 87.8 88.9
20/03/2022 10:38:26 76.82 77.25 81.41 84.7 84.5 86.6 79.75 80.43 86.44 88.1 87.8 88.9
20/03/2022 10:38:27 90.83 89.89 89.89 84.8 84.5 86.6 102.27 101.44 101.44 88.5 87.9 88.9
20/03/2022 10:38:28 81.86 88.37 89.89 84.8 84.5 86.6 91.04 99.72 101.44 88.5 87.9 88.9
20/03/2022 10:38:29 87.69 87.6 89.89 84.8 84.5 86.6 92.92 96.37 101.44 88.5 87.9 88.9
20/03/2022 10:38:30 83.56 87.24 89.89 84.8 84.5 86.6 91.13 94.67 101.44 88.5 87.9 88.9
20/03/2022 10:38:31 83.2 85.1 89.89 84.8 84.5 86.6 88.62 92.72 101.44 88.5 87.9 88.9
20/03/2022 10:38:32 84.6 84.62 89.89 84.8 84.4 86.6 88.8 90.62 101.44 88.5 87.9 88.9
20/03/2022 10:38:33 86.19 85.93 89.89 84.8 84.4 86.6 91.33 91.06 101.44 88.6 87.9 88.9
20/03/2022 10:38:34 83.4 85.74 89.89 84.8 84.4 86.6 90.44 90.82 101.44 88.6 87.9 88.9
20/03/2022 10:38:35 84.33 85.16 89.89 84.8 84.4 86.6 88.7 90.97 101.44 88.6 87.9 88.9
20/03/2022 10:38:36 80.16 84.09 89.89 84.8 84.4 86.6 84.76 89.16 101.44 88.6 87.9 88.9
20/03/2022 10:38:37 83.57 83.18 89.89 84.8 84.4 86.6 85.7 86.89 101.44 88.6 87.9 88.9
20/03/2022 10:38:38 86.66 86.21 89.89 84.8 84.5 86.6 87.65 87.77 101.44 88.6 87.9 88.9
20/03/2022 10:38:39 77.62 85.01 89.89 84.8 84.4 86.6 80.61 86.77 101.44 88.5 87.9 88.9
20/03/2022 10:38:40 81.2 81.96 89.89 84.8 84.5 86.6 84.21 84.57 101.44 88.5 87.9 88.9
20/03/2022 10:38:41 82.61 82.74 89.89 84.8 84.5 86.6 85.28 85.46 101.44 88.5 87.9 88.9
20/03/2022 10:38:42 76.77 82.12 89.89 84.8 84.5 86.6 79.73 84.73 101.44 88.5 87.9 88.9
20/03/2022 10:38:43 84.53 83.63 89.89 84.8 84.5 86.6 85.69 85.05 101.44 88.5 87.9 88.9
20/03/2022 10:38:44 76.65 83.27 89.89 84.8 84.5 86.6 80.24 84.67 101.44 88.5 87.9 88.9
20/03/2022 10:38:45 84.71 84.47 89.89 84.8 84.5 86.6 86.73 85.63 101.44 88.5 87.9 88.9
20/03/2022 10:38:46 81.93 83.2 89.89 84.8 84.5 86.6 88.66 87.82 101.44 88.5 87.9 88.9
20/03/2022 10:38:47 85 84.72 89.89 84.8 84.5 86.6 87.83 88.05 101.44 88.5 87.9 88.9
20/03/2022 10:38:48 86.08 85.95 89.89 84.8 84.5 86.5 88.11 88.26 101.44 88.5 87.9 88.9
20/03/2022 10:38:49 82.52 85.53 89.89 84.8 84.5 86.5 86.16 88.15 101.44 88.5 87.9 88.9
20/03/2022 10:38:50 85.42 85.52 89.89 84.8 84.5 86.5 87.8 87.86 101.44 88.5 87.9 88.9
20/03/2022 10:38:51 84.61 85.43 89.89 84.8 84.5 86.5 87.36 87.8 101.44 88.6 87.9 88.9
20/03/2022 10:38:52 79.05 84.45 89.89 84.8 84.5 86.5 84.31 87.23 101.44 88.6 87.9 88.9
20/03/2022 10:38:53 86.8 85.52 89.89 84.9 84.5 86.5 90.07 88.91 101.44 88.6 87.9 88.9
20/03/2022 10:38:54 84.99 85.53 89.89 84.9 84.5 86.5 89.14 89.39 101.44 88.6 87.9 88.9
20/03/2022 10:38:55 85.8 87.11 89.89 84.9 84.5 86.5 88.64 89.88 101.44 88.6 87.9 88.9
20/03/2022 10:38:56 90.97 89.83 89.89 84.9 84.5 86.5 91.55 90.9 101.44 88.6 87.9 88.9
20/03/2022 10:38:57 85.5 89.36 89.83 84.9 84.5 86.5 87.56 90.46 99.72 88.6 87.9 88.9
20/03/2022 10:38:58 85.73 87.58 89.83 84.9 84.5 86.5 87.71 88.98 96.37 88.6 87.9 88.9
20/03/2022 10:38:59 82.1 86.27 89.83 84.9 84.5 86.5 84.61 88.08 94.67 88.6 87.9 88.9
20/03/2022 10:39:00 87.16 86.21 89.83 84.9 84.5 86.5 88.85 88.17 92.72 88.6 87.9 88.9
20/03/2022 10:39:01 85.82 86.47 89.83 84.9 84.5 86.5 91.23 90.48 91.06 88.6 87.9 88.9
20/03/2022 10:39:02 86.88 86.97 89.83 85 84.5 86.5 91.01 90.97 91.06 88.6 87.9 88.9
20/03/2022 10:39:03 83.53 86.78 89.83 85 84.5 86.5 89.8 90.9 90.97 88.6 87.9 88.9
20/03/2022 10:39:04 86.18 86.31 89.83 85 84.5 86.5 91.24 91.47 91.47 88.7 87.9 88.9
20/03/2022 10:39:05 85.26 86.04 89.83 85 84.5 86.5 89.93 90.84 91.47 88.7 87.9 88.9
20/03/2022 10:39:06 87.06 86.61 89.83 85 84.6 86.5 90.93 90.92 91.47 88.7 88 88.9
20/03/2022 10:39:07 82.5 86.24 89.83 84.7 84.6 86.5 88.61 90.69 91.47 88.5 87.9 88.9
20/03/2022 10:39:08 89.76 89.03 89.83 84.7 84.6 86.5 91.87 91.58 91.58 88.4 88 88.9
20/03/2022 10:39:09 88.26 89.49 89.83 84.7 84.6 86.5 92.56 92.57 92.57 88.5 88 88.9
20/03/2022 10:39:10 81.13 88.21 89.83 84.7 84.6 86.5 89.41 91.96 92.57 88.5 88 88.9
20/03/2022 10:39:11 82.77 85.17 89.83 84.7 84.6 86.5 89.99 90.58 92.57 88.5 88 88.9
20/03/2022 10:39:12 85.6 85.11 89.83 84.6 84.6 86.5 90.4 90.69 92.57 88.5 88 88.9
20/03/2022 10:39:13 87.54 87.32 89.83 84.7 84.6 86.5 91.32 91.49 92.57 88.5 88 88.9
20/03/2022 10:39:14 81.02 86.32 89.83 84.6 84.6 86.5 88.2 90.86 92.57 88.5 88 88.9
20/03/2022 10:39:15 80.56 83.92 89.83 84.6 84.6 86.5 89.09 89.81 92.57 88.5 88 88.9
20/03/2022 10:39:16 84.69 84.38 89.83 84.6 84.6 86.5 90.18 90.02 92.57 88.5 88 88.9
20/03/2022 10:39:17 83.24 84.58 89.83 84.6 84.6 86.5 90.97 90.79 92.57 88.5 88 88.9
20/03/2022 10:39:18 83.71 84.13 89.83 84.7 84.6 86.5 89.78 90.8 92.57 88.6 88 88.9
20/03/2022 10:39:19 85.22 84.98 89.83 84.7 84.6 86.5 90.51 90.64 92.57 88.6 88 88.9
20/03/2022 10:39:20 85.17 85.63 89.83 84.7 84.6 86.5 89.57 90.62 92.57 88.6 88 88.9
20/03/2022 10:39:21 82.83 85.35 89.83 84.7 84.6 86.5 89.21 90.23 92.57 88.6 88 88.9
20/03/2022 10:39:22 83.73 83.98 89.83 84.7 84.6 86.5 89.13 89.56 92.57 88.6 88 88.9
20/03/2022 10:39:23 85.36 85.07 89.83 84.7 84.6 86.5 89.93 89.98 92.57 88.6 88 88.9
20/03/2022 10:39:24 81.31 84.97 89.83 84.7 84.6 86.5 90.32 90.61 92.57 88.6 88 88.9
20/03/2022 10:39:25 84.28 84.22 89.83 84.7 84.6 86.5 90.94 91.14 92.57 88.6 88 88.9
20/03/2022 10:39:26 82.98 83.97 89.49 84.7 84.6 86.5 89.24 90.67 92.57 88.7 88 88.9
20/03/2022 10:39:27 82.25 83.21 89.49 84.7 84.6 86.5 89.98 90.42 92.57 88.7 88 88.9
20/03/2022 10:39:28 85.04 84.77 89.49 84.7 84.6 86.5 89.56 90.1 92.57 88.7 88.1 88.9
20/03/2022 10:39:29 81.91 84.35 89.49 84.7 84.6 86.5 89.07 90.03 92.57 88.7 88.1 88.9
20/03/2022 10:39:30 81.66 83.16 89.49 84.7 84.6 86.5 85.18 89.09 92.57 88.7 88.1 88.9
20/03/2022 10:39:31 84.25 84.01 89.49 84.7 84.6 86.5 87.67 87.93 92.57 88.6 88.1 88.9
20/03/2022 10:39:32 84.04 84.68 89.49 84.7 84.6 86.5 91.19 90.34 92.57 88.7 88.1 88.9
20/03/2022 10:39:33 84.12 84.35 89.49 84.7 84.6 86.5 90.51 90.73 92.57 88.7 88.1 88.9
20/03/2022 10:39:34 87.98 87.01 89.49 84.7 84.6 86.5 91.16 91 92.57 88.7 88.1 88.9
20/03/2022 10:39:35 84.17 86.68 89.49 84.7 84.6 86.5 89.74 90.97 92.57 88.7 88.1 88.9
20/03/2022 10:39:36 82.49 85.56 89.49 84.7 84.6 86.5 89.23 90.43 92.57 88.7 88.1 88.9
20/03/2022 10:39:37 83.8 84.1 89.49 84.7 84.6 86.5 89.27 89.81 92.57 88.7 88.1 88.9
20/03/2022 10:39:38 81.1 83.77 89.49 84.7 84.6 86.5 88.38 89.56 92.57 88.7 88.1 88.9
20/03/2022 10:39:39 84.16 83.89 88.21 84.7 84.6 86.5 90.17 90.14 91.96 88.7 88.1 88.9
20/03/2022 10:39:40 84.01 84.69 87.32 84.7 84.6 86.5 90.67 90.75 91.49 88.7 88.1 88.9
20/03/2022 10:39:41 84.86 84.67 87.32 84.7 84.6 86.4 90.23 90.78 91.49 88.7 88.1 88.9
20/03/2022 10:39:42 81.66 84.61 87.32 84.7 84.6 86.4 89.33 90.3 91.49 88.7 88.1 88.9
20/03/2022 10:39:43 83.27 83.46 87.01 84.7 84.6 86.4 89.34 90.19 91.14 88.8 88.1 88.9
20/03/2022 10:39:44 81.87 83.33 87.01 84.7 84.6 86.4 89.44 89.91 91.14 88.8 88.1 88.9
20/03/2022 10:39:45 85.94 85.28 87.01 84.7 84.6 86.4 90.23 90.27 91.14 88.8 88.1 88.9
20/03/2022 10:39:46 84.32 85.41 87.01 84.7 84.6 86.4 89.99 90.4 91.14 88.8 88.1 88.9
20/03/2022 10:39:47 86.89 86.37 87.01 84.8 84.6 86.4 93.25 92.38 92.38 88.8 88.1 88.9
20/03/2022 10:39:48 84.13 86.13 87.01 84.8 84.6 86.4 90.74 92.16 92.38 88.8 88.1 88.9
20/03/2022 10:39:49 86.43 86.64 87.01 84.8 84.6 86.4 90.25 91.65 92.38 88.8 88.1 88.9
20/03/2022 10:39:50 85.87 85.98 87.01 84.8 84.6 86.4 90.03 90.69 92.38 88.8 88.1 88.9
20/03/2022 10:39:51 87.19 86.81 87.01 84.8 84.6 86.4 90.64 90.82 92.38 88.8 88.2 88.9
20/03/2022 10:39:52 87.5 87.51 87.51 84.8 84.6 86.4 90.72 91.08 92.38 88.9 88.2 88.9
20/03/2022 10:39:53 87.78 88.07 88.07 84.9 84.6 86.4 90.58 90.98 92.38 88.9 88.2 88.9
20/03/2022 10:39:54 83.7 87.6 88.07 84.9 84.6 86.4 89.67 90.66 92.38 88.9 88.2 88.9
20/03/2022 10:39:55 84.62 85.59 88.07 84.8 84.6 86.4 90.54 90.77 92.38 88.9 88.2 88.9
20/03/2022 10:39:56 84.27 85.1 88.07 84.8 84.6 86.4 90.74 91.04 92.38 88.9 88.2 88.9
20/03/2022 10:39:57 85.52 85.4 88.07 84.8 84.6 86.4 89.13 90.6 92.38 88.9 88.2 88.9
20/03/2022 10:39:58 84.37 85.71 88.07 84.8 84.6 86.4 89.58 90.16 92.38 88.9 88.2 88.9
20/03/2022 10:39:59 84.82 84.83 88.07 84.8 84.6 86.4 89.29 89.91 92.38 88.9 88.2 88.9
20/03/2022 10:40:00 86.02 85.62 88.07 84.8 84.6 86.4 90.23 89.93 92.38 88.9 88.2 88.9
20/03/2022 10:40:01 84.89 85.63 88.07 84.8 84.7 86.4 89.59 90.53 92.38 88.9 88.2 88.8
20/03/2022 10:40:02 81.51 85.05 88.07 84.7 84.7 86.4 88.98 89.81 92.38 88.9 88.2 88.9
20/03/2022 10:40:03 87.03 85.88 88.07 84.7 84.7 86.4 91.47 90.82 92.38 88.9 88.2 88.8
20/03/2022 10:40:04 85.13 86.23 88.07 84.7 84.7 86.4 90.03 90.89 92.38 88.9 88.2 88.8
20/03/2022 10:40:05 84.55 85.25 88.07 84.7 84.7 86.4 89.58 90.36 92.38 88.9 88.2 88.8
20/03/2022 10:40:06 84.11 84.99 88.07 84.7 84.7 86.4 89.91 90.41 92.38 88.9 88.2 88.8
20/03/2022 10:40:07 82.05 84.42 88.07 84.7 84.7 86.4 88.81 90.01 92.38 88.9 88.2 88.8
20/03/2022 10:40:08 89.76 88.89 88.89 84.7 84.7 86.4 91.23 90.95 92.38 88.9 88.2 88.8
20/03/2022 10:40:09 94.99 94.92 94.92 84.8 84.7 86.4 93.94 94.09 94.09 89 88.2 88.8
20/03/2022 10:40:10 84.11 93.06 94.92 84.8 84.7 86.4 89.21 92.76 94.09 89 88.3 88.8
20/03/2022 10:40:11 85.11 89.6 94.92 84.8 84.7 86.4 90.75 91.15 94.09 89 88.3 88.8
20/03/2022 10:40:12 84.37 87.57 94.92 84.8 84.7 86.4 89.96 91.03 94.09 89 88.3 88.8
20/03/2022 10:40:13 91.51 90.33 94.92 84.8 84.7 86.4 92.43 91.92 94.09 89 88.3 88.8
20/03/2022 10:40:14 94.67 94.48 94.92 84.9 84.8 86.4 96.99 96.62 96.62 89.1 88.3 88.9
20/03/2022 10:40:15 95.45 95.69 95.69 85.1 84.8 86.4 97.71 97.94 97.94 89.1 88.3 88.9
20/03/2022 10:40:16 82.93 94.9 95.69 85.1 84.8 86.4 88.32 97.07 97.94 89.1 88.4 88.9
20/03/2022 10:40:17 85.6 91.08 95.69 85.1 84.9 86.4 89.37 93.62 97.94 89.1 88.4 88.9
20/03/2022 10:40:18 83.95 88.66 95.69 85.1 84.9 86.4 90.26 91.61 97.94 89.1 88.4 88.9
20/03/2022 10:40:19 84.71 86.25 95.69 85.1 84.9 86.4 90.78 91.09 97.94 89.1 88.4 88.9
20/03/2022 10:40:20 84.84 85.73 95.69 85.1 84.9 86.4 89.83 91.03 97.94 89.1 88.4 88.9
20/03/2022 10:40:21 83.41 84.76 95.69 85.1 84.9 86.4 90.09 90.44 97.94 89.1 88.4 88.9
20/03/2022 10:40:22 84.78 85.06 95.69 85.1 84.9 86.4 89.67 90.41 97.94 89.1 88.4 88.9
20/03/2022 10:40:23 84.03 84.53 95.69 85.1 84.9 86.4 89.77 90.13 97.94 89.1 88.4 88.9
20/03/2022 10:40:24 85.87 85.72 95.69 85.1 84.9 86.4 89.88 90.33 97.94 89.2 88.4 88.8
20/03/2022 10:40:25 84.08 85.42 95.69 85.1 84.9 86.4 89.68 90.05 97.94 89.2 88.4 88.8
20/03/2022 10:40:26 82.6 84.44 95.69 85.1 84.9 86.4 90.81 90.72 97.94 89.2 88.4 88.8
20/03/2022 10:40:27 87.5 86.55 95.69 85.1 84.9 86.4 93 92.62 97.94 89.2 88.4 88.8
20/03/2022 10:40:28 87.67 87.41 95.69 85.1 84.9 86.4 90.92 92.14 97.94 89.2 88.4 88.8
20/03/2022 10:40:29 93.95 93.74 95.69 85.2 84.9 86.3 95.25 95.09 97.94 89.3 88.4 88.8
20/03/2022 10:40:30 90.77 91.95 95.69 85.2 84.9 86.3 91.67 93.46 97.94 89.3 88.4 88.8
20/03/2022 10:40:31 93.97 94.27 95.69 85.3 85 86.4 93.79 94.28 97.94 89.3 88.5 88.8
20/03/2022 10:40:32 85.29 92.47 95.69 85.4 85 86.3 89.51 92.96 97.94 89.3 88.5 88.8
20/03/2022 10:40:33 84.39 89.25 95.69 85.4 85 86.3 88.78 91.41 97.94 89.3 88.5 88.8
20/03/2022 10:40:34 84.98 87.36 95.69 85.3 85 86.3 91.04 90.66 97.94 89.3 88.5 88.8
20/03/2022 10:40:35 88.07 87.83 95.69 85.4 85 86.3 92.63 92.36 97.94 89.4 88.5 88.8
20/03/2022 10:40:36 87.68 88.96 95.69 85.4 85 86.3 91.95 93 97.94 89.4 88.5 88.8
20/03/2022 10:40:37 85.66 87.36 95.69 85.4 85 86.3 90.25 91.92 97.94 89.4 88.5 88.8
20/03/2022 10:40:38 87.63 87.7 95.69 85.4 85 86.3 90.98 91.31 97.94 89.4 88.5 88.8
20/03/2022 10:40:39 85.5 87.3 95.69 85.4 85 86.3 90.1 91.12 97.94 89.4 88.5 88.8
20/03/2022 10:40:40 84.9 86.51 95.69 85.4 85 86.3 89.33 90.7 97.94 89.4 88.5 88.8
20/03/2022 10:40:41 85.59 85.94 95.69 85.4 85 86.3 89.42 89.98 97.94 89.4 88.5 88.8
20/03/2022 10:40:42 84.58 85.86 95.69 85.4 85 86.3 90.65 90.51 97.94 89.4 88.5 88.8
20/03/2022 10:40:43 84.3 85.12 95.69 85.4 85 86.3 89.31 90.44 97.94 89.4 88.5 88.8
20/03/2022 10:40:44 84.3 85.37 95.69 85.4 85 86.3 89.39 89.99 97.94 89.4 88.5 88.8
20/03/2022 10:40:45 88.59 87.57 94.9 85.4 85 86.3 91.45 90.8 97.07 89.4 88.5 88.8
20/03/2022 10:40:46 84.92 87.81 94.27 85.4 85 86.3 89.71 91.19 95.09 89.4 88.5 88.8
20/03/2022 10:40:47 84.94 86.73 94.27 85.4 85 86.3 89.46 90.59 95.09 89.4 88.5 88.8
20/03/2022 10:40:48 84.1 85.4 94.27 85.4 85 86.3 90.3 90.39 95.09 89.4 88.5 88.8
20/03/2022 10:40:49 86.89 86.52 94.27 85.5 85 86.3 92.1 91.41 95.09 89.5 88.5 88.8
20/03/2022 10:40:50 84.53 85.99 94.27 85.5 85 86.3 90.76 91.4 95.09 89.5 88.5 88.8
20/03/2022 10:40:51 86.11 86.02 94.27 85.5 85 86.3 90.42 90.97 95.09 89.5 88.5 88.8
20/03/2022 10:40:52 87.55 87.41 94.27 85.5 85.1 86.3 91.55 91.44 95.09 89.5 88.5 88.8
20/03/2022 10:40:53 85.86 86.78 94.27 85.5 85 86.3 90.06 91.42 95.09 89.5 88.5 88.8
20/03/2022 10:40:54 87.1 86.98 94.27 85.5 85.1 86.3 90.74 91.04 95.09 89.5 88.6 88.8
20/03/2022 10:40:55 86.64 87.15 94.27 85.5 85.1 86.3 90.59 91.21 95.09 89.5 88.6 88.8
20/03/2022 10:40:56 84.61 86.69 94.27 85.5 85.1 86.3 90.06 90.89 95.09 89.6 88.6 88.8
20/03/2022 10:40:57 87.02 86.76 94.27 85.5 85.1 86.3 91.01 90.94 95.09 89.6 88.6 88.8
20/03/2022 10:40:58 85.21 86.45 94.27 85.6 85.1 86.3 91.35 91.76 95.09 89.6 88.6 88.8
20/03/2022 10:40:59 86.51 86.37 94.27 85.6 85.1 86.3 89.94 90.85 94.28 89.6 88.6 88.8
20/03/2022 10:41:00 85.4 86.52 94.27 85.6 85.1 86.3 90.74 91.05 94.28 89.6 88.6 88.8
20/03/2022 10:41:01 88.56 87.91 92.47 85.6 85.1 86.3 91.48 91.52 93 89.6 88.6 88.8
20/03/2022 10:41:02 84.86 87.84 89.25 85.6 85.1 86.3 89.75 91.44 93 89.6 88.6 88.8
20/03/2022 10:41:03 83.79 85.86 88.96 85.6 85.1 86.3 89.35 90.53 93 89.6 88.6 88.8
20/03/2022 10:41:04 84.66 84.95 88.96 85.6 85.1 86.3 90.15 89.95 93 89.6 88.6 88.8
20/03/2022 10:41:05 87.92 87.04 88.96 85.6 85.1 86.3 92.72 91.9 93 89.7 88.6 88.8
20/03/2022 10:41:06 87.73 87.68 87.91 85.6 85.1 86.3 91.75 92 92 89.7 88.6 88.8
20/03/2022 10:41:07 85.3 87.79 87.91 85.6 85.1 86.3 91.01 92.14 92.14 89.7 88.6 88.8
20/03/2022 10:41:08 85.63 86.36 87.91 85.5 85.1 86.3 91.82 91.98 92.14 89.7 88.6 88.9
20/03/2022 10:41:09 87.01 86.9 87.91 85.4 85.1 86.3 90.84 91.94 92.14 89.7 88.6 88.9
20/03/2022 10:41:10 86.81 87.36 87.91 85.4 85.1 86.3 90.64 91.59 92.14 89.7 88.6 88.9
20/03/2022 10:41:11 85.34 86.63 87.91 85.4 85.1 86.3 89.31 90.86 92.14 89.7 88.6 88.9
20/03/2022 10:41:12 86.43 86.67 87.91 85.4 85.1 86.3 89.88 90.44 92.14 89.7 88.7 88.8
20/03/2022 10:41:13 83.9 86.08 87.91 85.4 85.1 86.3 90.27 90.26 92.14 89.7 88.7 88.8
20/03/2022 10:41:14 85.71 85.67 87.91 85.5 85.1 86.3 90.79 91 92.14 89.7 88.7 88.8
20/03/2022 10:41:15 83.4 85.48 87.91 85.4 85.1 86.3 90.37 90.91 92.14 89.7 88.7 88.8
20/03/2022 10:41:16 82.82 84.31 87.91 85.4 85.1 86.3 90.2 90.8 92.14 89.7 88.7 88.8
20/03/2022 10:41:17 85.31 84.89 87.91 85.5 85.1 86.3 90.38 90.62 92.14 89.7 88.7 88.8
20/03/2022 10:41:18 84.18 84.88 87.91 85.5 85.2 86.3 88.81 90.39 92.14 89.7 88.7 88.8
20/03/2022 10:41:19 83.8 85.1 87.91 85.4 85.2 86.3 89.27 89.83 92.14 89.7 88.7 88.8
20/03/2022 10:41:20 83.74 84.44 87.91 85.3 85.2 86.3 86.93 89.42 92.14 89.6 88.7 88.8
20/03/2022 10:41:21 79.61 83.69 87.91 85.3 85.1 86.3 83.06 87.6 92.14 89.6 88.7 88.8
20/03/2022 10:41:22 81.48 82.27 87.91 85.3 85.1 86.3 84.44 85.6 92.14 89.6 88.7 88.8
20/03/2022 10:41:23 77.96 81.26 87.91 85.3 85.1 86.3 83.02 84.63 92.14 89.6 88.7 88.8
20/03/2022 10:41:24 81.9 81.32 87.91 85.3 85.2 86.3 85.21 84.74 92.14 89.6 88.7 88.8
20/03/2022 10:41:25 79.25 80.97 87.91 85.2 85.1 86.3 84.11 84.72 92.14 89.6 88.7 88.8
20/03/2022 10:41:26 80.9 81.19 87.91 85.2 85.1 86.3 84.43 84.91 92.14 89.6 88.7 88.8
20/03/2022 10:41:27 80.87 81.14 87.91 85.2 85.1 86.3 84.31 84.64 92.14 89.6 88.7 88.8
20/03/2022 10:41:28 82.48 82.71 87.91 85.2 85.1 86.3 87.09 86.5 92.14 89.6 88.7 88.8
20/03/2022 10:41:29 84.99 84.71 87.91 85.2 85.1 86.3 89.93 89.41 92.14 89.6 88.7 88.8
20/03/2022 10:41:30 84.93 85.95 87.91 85.2 85.1 86.3 87 88.74 92.14 89.6 88.7 88.8
20/03/2022 10:41:31 82.36 84.03 87.84 85.2 85.1 86.3 86.94 87.57 92.14 89.6 88.7 88.8
20/03/2022 10:41:32 96.98 94.92 94.92 85.4 85.2 86.3 99.02 97.28 97.28 89.7 88.7 88.8
20/03/2022 10:41:33 94.72 96 96 85.5 85.3 86.3 98.24 99.07 99.07 89.8 88.8 88.9
20/03/2022 10:41:34 81.17 94.18 96 85.6 85.3 86.3 84.66 97.33 99.07 89.8 88.8 88.8
20/03/2022 10:41:35 79.73 90.27 96 85.6 85.3 86.3 86.28 93.45 99.07 89.8 88.8 88.8
20/03/2022 10:41:36 81.88 86.64 96 85.6 85.3 86.3 91.08 91.12 99.07 89.8 88.8 88.8
20/03/2022 10:41:37 80.43 84.28 96 85.6 85.3 86.3 90.27 91.43 99.07 89.8 88.8 88.8
20/03/2022 10:41:38 80.4 82.48 96 85.6 85.3 86.3 87.89 90.49 99.07 89.8 88.8 88.8
20/03/2022 10:41:39 78.3 80.97 96 85.5 85.3 86.3 88.65 89.37 99.07 89.8 88.8 88.8
20/03/2022 10:41:40 82.6 81.69 96 85.5 85.3 86.3 91.02 90.69 99.07 89.8 88.8 88.8
20/03/2022 10:41:41 83.65 82.9 96 85.5 85.3 86.3 90.56 91.33 99.07 89.8 88.8 88.8
20/03/2022 10:41:42 86.1 85.67 96 85.5 85.3 86.3 89.26 90.34 99.07 89.8 88.8 88.8
20/03/2022 10:41:43 81.98 85.4 96 85.5 85.3 86.3 88.38 89.82 99.07 89.8 88.8 88.8
20/03/2022 10:41:44 82.95 83.41 96 85.5 85.3 86.3 90.7 90.51 99.07 89.8 88.8 88.8
20/03/2022 10:41:45 83.32 83.6 96 85.5 85.3 86.3 89.5 90.33 99.07 89.8 88.8 88.8
20/03/2022 10:41:46 83.68 83.78 96 85.5 85.3 86.3 89.41 89.95 99.07 89.9 88.8 88.8
20/03/2022 10:41:47 86.12 85.43 96 85.5 85.3 86.3 90.15 90.29 99.07 89.9 88.8 88.8
20/03/2022 10:41:48 82.75 85.45 96 85.5 85.3 86.3 88.86 90.03 99.07 89.9 88.8 88.8
20/03/2022 10:41:49 83.86 83.99 96 85.5 85.3 86.3 88.73 89.37 99.07 89.9 88.8 88.8
20/03/2022 10:41:50 85.65 85.63 96 85.5 85.3 86.3 90.13 90.05 99.07 89.9 88.8 88.8
20/03/2022 10:41:51 82.09 84.72 96 85.5 85.3 86.3 89.69 89.74 99.07 89.9 88.8 88.8
20/03/2022 10:41:52 82.17 83.19 96 85.5 85.3 86.3 90.37 90.3 99.07 89.9 88.8 88.8
20/03/2022 10:41:53 86.54 85.76 96 85.5 85.3 86.3 90.23 90.41 99.07 89.9 88.8 88.8
20/03/2022 10:41:54 86.44 86.68 96 85.5 85.3 86.3 97.99 97.68 99.07 90 88.9 88.8
20/03/2022 10:41:55 84.29 86.68 96 85.5 85.3 86.3 90.46 97.7 99.07 90 88.9 88.8
20/03/2022 10:41:56 83.75 85.32 96 85.6 85.3 86.3 90.16 94.51 99.07 90 88.9 88.8
20/03/2022 10:41:57 83.05 84.44 96 85.6 85.3 86.3 86.8 92.38 99.07 90 88.9 88.8
20/03/2022 10:41:58 83.7 84.14 96 85.6 85.3 86.3 86.87 89.7 99.07 90 88.9 88.8
20/03/2022 10:41:59 87.91 87.27 96 85.6 85.3 86.3 91.38 90.72 99.07 90 88.9 88.8
20/03/2022 10:42:00 82.94 86.34 96 85.6 85.3 86.3 90.7 90.99 99.07 90 88.9 88.8
20/03/2022 10:42:01 84.04 84.76 96 85.6 85.3 86.3 89.08 90.5 99.07 90 88.9 88.8
20/03/2022 10:42:02 83.15 84.15 96 85.6 85.3 86.3 90.14 90.3 99.07 90 88.9 88.8
20/03/2022 10:42:03 84.76 84.93 94.18 85.6 85.3 86.3 89.34 90.18 97.7 90 88.9 88.8
20/03/2022 10:42:04 84.88 85.03 90.27 85.6 85.3 86.3 90.38 90.26 97.7 90 88.9 88.8
20/03/2022 10:42:05 84.51 85.21 87.27 85.6 85.3 86.3 89.61 90.5 97.7 90 88.9 88.8
20/03/2022 10:42:06 83.93 84.67 87.27 85.6 85.3 86.3 89.92 90.05 97.7 90 88.9 88.8
20/03/2022 10:42:07 85.63 85.4 87.27 85.6 85.3 86.3 91.64 91.22 97.7 90 88.9 88.8
20/03/2022 10:42:08 85.18 85.25 87.27 85.6 85.3 86.3 90.23 91.47 97.7 90.1 88.9 88.9
20/03/2022 10:42:09 80.41 85.15 87.27 85.6 85.3 86.3 89.16 90.68 97.7 90.1 88.9 88.8
20/03/2022 10:42:10 85.85 85.43 87.27 85.6 85.3 86.3 90.47 90.45 97.7 90.1 88.9 88.8
20/03/2022 10:42:11 82.37 85.39 87.27 85.6 85.3 86.3 89.43 90.35 97.7 90.1 88.9 88.8
20/03/2022 10:42:12 84.66 84.55 87.27 85.6 85.3 86.3 90.26 90.35 97.7 90.1 88.9 88.9
20/03/2022 10:42:13 81.9 84.5 87.27 85.6 85.3 86.3 89.83 90.53 97.7 90.1 88.9 88.9
20/03/2022 10:42:14 86.17 85.33 87.27 85.6 85.3 86.3 90.7 90.52 97.7 90.1 88.9 88.9
20/03/2022 10:42:15 88.59 87.89 87.89 85.6 85.3 86.3 92.77 92.38 97.7 90.1 89 88.9
20/03/2022 10:42:16 85.92 87.84 87.89 85.6 85.3 86.3 90.55 92.14 97.7 90.1 89 88.9
20/03/2022 10:42:17 86.15 86.77 87.89 85.6 85.3 86.3 89.78 91.19 97.7 90.1 89 88.9
20/03/2022 10:42:18 88.79 88.33 88.33 85.7 85.3 86.3 91.9 91.51 97.7 90.1 89 88.9
20/03/2022 10:42:19 86.71 88.34 88.34 85.7 85.3 86.3 90.3 91.46 97.7 90.2 89 88.9
20/03/2022 10:42:20 86.03 87.4 88.34 85.7 85.3 86.3 90.48 91.05 97.7 90.2 89 88.9
20/03/2022 10:42:21 86.49 87.23 88.34 85.7 85.3 86.3 90.91 91.15 97.7 90.2 89 88.9
20/03/2022 10:42:22 87.68 87.35 88.34 85.7 85.3 86.3 91.94 91.51 97.7 90.2 89 88.9
20/03/2022 10:42:23 85.74 87.01 88.34 85.7 85.4 86.3 91.89 92.02 97.7 90.2 89 88.9
20/03/2022 10:42:24 88.75 88.04 88.34 85.7 85.4 86.3 91.92 92.18 97.7 90.2 89 88.9
20/03/2022 10:42:25 90.07 89.68 89.68 85.7 85.4 86.3 92.66 92.64 94.51 90.2 89 88.9
20/03/2022 10:42:26 89.16 89.43 89.68 85.7 85.4 86.3 91.45 92.37 92.64 90.2 89 88.9
20/03/2022 10:42:27 89.08 89.45 89.68 85.7 85.4 86.3 92.02 92.21 92.64 90.1 89 88.9
20/03/2022 10:42:28 85.46 89.06 89.68 85.7 85.4 86.3 90.03 91.9 92.64 90.1 89 88.9
20/03/2022 10:42:29 88.95 88.66 89.68 85.7 85.4 86.3 91.85 91.69 92.64 90.2 89 88.9
20/03/2022 10:42:30 87.91 89.1 89.68 85.8 85.4 86.3 91.55 91.9 92.64 90.2 89 88.9
20/03/2022 10:42:31 85.31 87.7 89.68 85.7 85.4 86.3 90.67 91.57 92.64 90.2 89 88.9
20/03/2022 10:42:32 84.51 86.43 89.68 85.8 85.4 86.3 89.48 90.94 92.64 90.2 89 88.9
20/03/2022 10:42:33 83.64 85.16 89.68 85.7 85.4 86.3 90.33 90.64 92.64 90.2 89 88.9
20/03/2022 10:42:34 84.11 84.77 89.68 85.7 85.4 86.3 89.43 90.48 92.64 90.2 89.1 88.9
20/03/2022 10:42:35 86.57 85.94 89.68 85.7 85.4 86.3 90.47 90.51 92.64 90.2 89.1 88.9
20/03/2022 10:42:36 81.39 86.03 89.68 85.7 85.4 86.3 88.46 90.34 92.64 90.2 89.1 88.9
20/03/2022 10:42:37 83.03 83.51 89.68 85.7 85.4 86.3 89.54 89.5 92.64 90.2 89.1 88.9
20/03/2022 10:42:38 84.47 84.2 89.68 85.7 85.4 86.3 90.74 90.45 92.64 90.2 89.1 88.9
20/03/2022 10:42:39 92.24 91.29 91.29 85.8 85.5 86.3 95.7 94.9 94.9 90.2 89.1 88.9
20/03/2022 10:42:40 92.15 93.51 93.51 85.8 85.5 86.3 95.54 96.67 96.67 90.3 89.1 88.9
20/03/2022 10:42:41 85.08 90.91 93.51 85.8 85.5 86.3 90.19 94.61 96.67 90.3 89.1 88.9
20/03/2022 10:42:42 84.37 88.42 93.51 85.8 85.5 86.3 89.59 92.53 96.67 90.3 89.1 88.9
20/03/2022 10:42:43 90.45 90.06 93.51 85.9 85.5 86.3 92.2 92.25 96.67 90.3 89.1 88.9
20/03/2022 10:42:44 90.75 92.09 93.51 85.9 85.5 86.3 91.78 92.96 96.67 90.3 89.1 88.9
20/03/2022 10:42:45 82.89 89.83 93.51 85.9 85.5 86.3 88.79 91.71 96.67 90.3 89.1 88.9
20/03/2022 10:42:46 83.14 86.88 93.51 85.9 85.5 86.3 90.52 90.76 96.67 90.3 89.1 88.9
20/03/2022 10:42:47 86.1 85.97 93.51 85.9 85.5 86.3 90.21 90.66 96.67 90.3 89.1 88.9
20/03/2022 10:42:48 86.33 87.02 93.51 85.9 85.5 86.3 89.94 90.63 96.67 90.3 89.1 88.9
20/03/2022 10:42:49 84.64 86.02 93.51 85.9 85.4 86.3 89.83 90.44 96.67 90.3 89.1 88.9
20/03/2022 10:42:50 83.86 85.2 93.51 85.9 85.4 86.3 89.61 90.1 96.67 90.3 89.1 88.9
20/03/2022 10:42:51 88.18 87.34 93.51 85.9 85.5 86.3 90.66 90.49 96.67 90.3 89.1 88.9
20/03/2022 10:42:52 87.12 87.97 93.51 85.9 85.5 86.3 90.12 90.81 96.67 90.4 89.1 88.9
20/03/2022 10:42:53 90.35 89.9 93.51 85.9 85.5 86.3 92.29 91.64 96.67 90.4 89.1 88.9
20/03/2022 10:42:54 86.08 89.29 93.51 86 85.5 86.3 91.4 91.77 96.67 90.4 89.1 88.9
20/03/2022 10:42:55 86.68 87.58 93.51 86 85.5 86.2 90.62 91.51 96.67 90.4 89.1 88.9
20/03/2022 10:42:56 87.74 88.05 93.51 86 85.5 86.2 91.34 91.46 96.67 90.4 89.1 88.9
20/03/2022 10:42:57 87.4 88.06 93.51 86 85.5 86.2 90.38 91.46 96.67 90.4 89.1 88.9
20/03/2022 10:42:58 85.83 87.24 93.51 86 85.5 86.2 90.11 90.85 96.67 90.4 89.1 88.9
20/03/2022 10:42:59 83.61 86.43 93.51 86 85.5 86.2 86.42 90.48 96.67 90.4 89.1 88.9
20/03/2022 10:43:00 84.85 85.26 93.51 86 85.5 86.2 87.68 88.42 96.67 90.4 89.1 88.9
20/03/2022 10:43:01 80.85 84.78 93.51 86 85.5 86.2 82.78 87.98 96.67 90.4 89.1 88.9
20/03/2022 10:43:02 82.25 83.69 93.51 86 85.5 86.2 84.54 86.14 96.67 90.4 89.1 88.9
20/03/2022 10:43:03 75.87 81.96 93.51 86 85.5 86.2 79.96 84.47 96.67 90.4 89.1 88.9
20/03/2022 10:43:04 81.14 80.73 93.51 86 85.5 86.2 83.57 83.16 96.67 90.4 89.1 88.9
20/03/2022 10:43:05 79.91 80.86 93.51 86 85.5 86.2 81.97 83.13 96.67 90.4 89.1 88.9
20/03/2022 10:43:06 83.02 82.36 93.51 86 85.5 86.2 85.45 84.81 96.67 90.4 89.1 88.9
20/03/2022 10:43:07 81.28 82.25 93.51 86 85.5 86.2 84 84.68 96.67 90.4 89.1 88.9
20/03/2022 10:43:08 82.32 82.52 93.51 86 85.5 86.2 84.7 84.91 96.67 90.4 89.1 88.9
20/03/2022 10:43:09 85.02 84.37 93.51 86.1 85.5 86.2 85.9 85.71 96.67 90.4 89.1 88.9
20/03/2022 10:43:10 83.35 84.46 92.09 86.1 85.5 86.2 84.74 85.58 94.61 90.4 89.1 88.9
20/03/2022 10:43:11 81.91 84.03 92.09 86.1 85.5 86.2 84.24 85.28 92.96 90.4 89.1 88.9
20/03/2022 10:43:12 79.54 82.26 92.09 86.1 85.5 86.2 82.21 84.36 92.96 90.4 89.1 88.9
20/03/2022 10:43:13 83.91 83.46 92.09 86.1 85.5 86.2 84.18 84.39 92.96 90.4 89.1 88.9
20/03/2022 10:43:14 80.62 82.75 89.9 86.1 85.5 86.2 81.94 83.69 91.77 90.4 89.1 88.9
20/03/2022 10:43:15 83.78 83.24 89.9 86.1 85.5 86.2 84.53 83.94 91.77 90.4 89.1 88.9
20/03/2022 10:43:16 83.28 84.02 89.9 86.1 85.5 86.2 85.45 85.88 91.77 90.4 89.1 88.9
20/03/2022 10:43:17 89.07 88.56 89.9 86.1 85.5 86.2 89.34 88.95 91.77 90.4 89.1 88.9
20/03/2022 10:43:18 88.16 88.92 89.9 86.1 85.5 86.2 88.81 89.44 91.77 90.5 89.1 88.9
20/03/2022 10:43:19 85.05 88.01 89.9 86.2 85.5 86.2 85.81 88.6 91.77 90.5 89.1 88.9
20/03/2022 10:43:20 83.28 86.37 89.9 86.2 85.5 86.2 84.05 87 91.77 90.5 89.1 88.9
20/03/2022 10:43:21 78.84 84.56 89.9 86.2 85.5 86.2 81.41 85.26 91.77 90.5 89.1 88.9
20/03/2022 10:43:22 80 81.81 89.9 86.2 85.5 86.2 81.6 83.13 91.77 90.5 89.1 88.9
20/03/2022 10:43:23 81.36 81.42 89.29 86.2 85.5 86.2 82.74 82.87 91.77 90.5 89.1 88.9
20/03/2022 10:43:24 83.07 82.78 88.92 86.2 85.5 86.2 83.76 83.83 91.51 90.5 89.1 88.9
20/03/2022 10:43:25 83.57 83.7 88.92 86.2 85.5 86.2 85.35 85.36 91.46 90.5 89.1 88.9
20/03/2022 10:43:26 81.57 83.67 88.92 86.2 85.5 86.2 90.5 89.37 91.46 90.5 89.1 88.9
20/03/2022 10:43:27 83.92 83.89 88.92 86.1 85.5 86.2 91.98 91.19 91.19 90.3 89.1 88.9
20/03/2022 10:43:28 80.26 83.54 88.92 86.1 85.5 86.2 91.28 91.52 91.52 90.3 89.1 88.9
20/03/2022 10:43:29 82.75 82.57 88.92 86.1 85.5 86.2 91.07 91.6 91.6 90.3 89.1 88.9
20/03/2022 10:43:30 86.31 85.58 88.92 86.1 85.5 86.2 91.81 91.97 91.97 90.3 89.1 88.9
20/03/2022 10:43:31 86.19 86.22 88.92 86.1 85.5 86.2 92.49 92.71 92.71 90.3 89.1 88.9
20/03/2022 10:43:32 81.11 85.92 88.92 86.1 85.5 86.2 90.94 92.18 92.71 90.3 89.1 88.9
20/03/2022 10:43:33 80.75 83.45 88.92 86.1 85.5 86.2 91.81 92.12 92.71 90.3 89.1 88.9
20/03/2022 10:43:34 85.93 85.98 88.92 86.1 85.5 86.2 91.91 92.26 92.71 90.3 89.2 88.9
20/03/2022 10:43:35 82.84 84.86 88.92 86.1 85.5 86.2 92.26 92.17 92.71 90.3 89.2 88.9
20/03/2022 10:43:36 81.12 83.89 88.92 86.1 85.5 86.2 91.54 92.63 92.71 90.3 89.2 88.9
20/03/2022 10:43:37 83.25 83.61 88.92 86.1 85.5 86.2 91.85 92.15 92.71 90.3 89.2 88.9
20/03/2022 10:43:38 82.48 83.12 88.92 86.1 85.5 86.2 90.05 91.75 92.71 90.4 89.2 88.9
20/03/2022 10:43:39 85.2 84.85 88.92 86.1 85.5 86.2 90.29 91.45 92.71 90.4 89.2 88.9
20/03/2022 10:43:40 81.57 84.21 88.92 86.1 85.5 86.2 88.99 90.34 92.71 90.4 89.2 88.9
20/03/2022 10:43:41 80.21 82.57 88.92 86.1 85.5 86.2 91.03 90.89 92.71 90.4 89.2 88.9
20/03/2022 10:43:42 81.15 81.53 88.92 86.1 85.5 86.2 91.43 91.48 92.71 90.4 89.2 88.9
20/03/2022 10:43:43 78.91 81.35 88.92 86.1 85.5 86.2 91.37 91.32 92.71 90.4 89.2 88.9
20/03/2022 10:43:44 81.45 81.37 88.92 86.1 85.4 86.2 91.09 91.34 92.71 90.4 89.2 88.9
20/03/2022 10:43:45 83.76 83.46 88.92 86.1 85.4 86.2 90.94 91.42 92.71 90.4 89.2 88.9
20/03/2022 10:43:46 79.81 82.76 88.92 86.1 85.4 86.2 91.58 92.02 92.71 90.4 89.2 88.9
20/03/2022 10:43:47 81.74 81.7 88.92 86.1 85.4 86.2 91.31 91.93 92.71 90.5 89.2 88.9
20/03/2022 10:43:48 82.98 83.13 88.01 86.1 85.4 86.2 92.31 92.21 92.71 90.5 89.2 88.9
20/03/2022 10:43:49 80.9 82.68 86.37 86.1 85.4 86.2 91.12 92.09 92.71 90.5 89.2 88.9
20/03/2022 10:43:50 82.16 82.06 86.22 86.1 85.4 86.2 91.96 91.82 92.71 90.5 89.2 88.9
20/03/2022 10:43:51 80.65 82.12 86.22 86.1 85.4 86.2 91.07 92.11 92.71 90.5 89.2 88.9
20/03/2022 10:43:52 82.69 82.44 86.22 86.1 85.4 86.2 91.51 91.7 92.71 90.5 89.2 88.9
20/03/2022 10:43:53 78.09 82.46 86.22 86.1 85.4 86.2 90.46 91.49 92.71 90.5 89.2 88.9
20/03/2022 10:43:54 78.06 80.14 86.22 86.1 85.4 86.2 91.14 91.45 92.71 90.5 89.2 88.9
20/03/2022 10:43:55 80.45 80.56 86.22 86.1 85.4 86.2 86.36 90.98 92.71 90.5 89.2 88.9
20/03/2022 10:43:56 103.86 103.27 103.27 86.8 85.7 86.2 102.13 101.47 101.47 90.7 89.3 88.9
20/03/2022 10:43:57 81.21 101.26 103.27 86.8 85.7 86.2 91.76 99.68 101.47 90.7 89.3 88.9
20/03/2022 10:43:58 81.75 97.08 103.27 86.8 85.7 86.2 91.33 96.45 101.47 90.7 89.3 88.9
20/03/2022 10:43:59 84.21 93.06 103.27 86.8 85.7 86.2 91.19 94.04 101.47 90.7 89.3 88.9
20/03/2022 10:44:00 82.16 89.71 103.27 86.8 85.7 86.2 90.73 92.6 101.47 90.7 89.3 88.9
20/03/2022 10:44:01 81.29 86.59 103.27 86.8 85.7 86.2 91.25 91.83 101.47 90.7 89.3 88.9
20/03/2022 10:44:02 79.92 83.93 103.27 86.8 85.7 86.2 91.7 92.1 101.47 90.8 89.3 88.9
20/03/2022 10:44:03 79.82 81.85 103.27 86.8 85.7 86.2 91.99 92.05 101.47 90.8 89.3 88.9
20/03/2022 10:44:04 81.1 81.21 103.27 86.8 85.7 86.2 91.07 92.03 101.47 90.8 89.3 88.9
20/03/2022 10:44:05 81.81 81.82 103.27 86.8 85.7 86.2 92.06 92.05 101.47 90.8 89.3 88.9
20/03/2022 10:44:06 81.95 82.05 103.27 86.8 85.7 86.2 91.16 92.04 101.47 90.8 89.3 88.9
20/03/2022 10:44:07 84.28 83.75 103.27 86.8 85.7 86.2 91.34 91.94 101.47 90.8 89.4 88.9
20/03/2022 10:44:08 85.7 86.42 103.27 86.7 85.7 86.2 91.02 91.64 101.47 90.8 89.4 88.9
20/03/2022 10:44:09 80.15 84.28 103.27 86.7 85.7 86.2 89.71 91.4 101.47 90.8 89.4 88.9
20/03/2022 10:44:10 83.37 83.11 103.27 86.7 85.7 86.2 85.91 89.91 101.47 90.8 89.4 88.9
20/03/2022 10:44:11 82.81 83.37 103.27 86.7 85.7 86.2 92.98 91.82 101.47 90.8 89.4 88.9
20/03/2022 10:44:12 82.08 82.65 103.27 86.7 85.7 86.2 91.03 91.95 101.47 90.8 89.4 88.9
20/03/2022 10:44:13 81.48 82.65 103.27 86.7 85.7 86.2 90.74 91.63 101.47 90.8 89.4 88.9
20/03/2022 10:44:14 84.8 84.07 103.27 86.7 85.7 86.2 91.6 91.64 101.47 90.8 89.4 88.9
20/03/2022 10:44:15 83.4 84.14 103.27 86.7 85.7 86.2 91.62 91.89 101.47 90.8 89.4 88.9
20/03/2022 10:44:16 82.78 84.03 103.27 86.7 85.7 86.2 90.54 91.89 101.47 90.8 89.4 88.9
20/03/2022 10:44:17 81.43 82.97 103.27 86.7 85.7 86.2 89.17 90.95 101.47 90.8 89.4 88.9
20/03/2022 10:44:18 81.41 82.31 103.27 86.7 85.7 86.2 88.91 90.11 101.47 90.8 89.4 88.9
20/03/2022 10:44:19 81.62 81.87 103.27 86.7 85.7 86.2 88.54 89.61 101.47 90.8 89.4 88.9
20/03/2022 10:44:20 84.2 83.46 103.27 86.7 85.7 86.2 91.13 90.49 101.47 90.8 89.4 88.9
20/03/2022 10:44:21 84.94 84.73 103.27 86.7 85.7 86.2 91.5 91.21 101.47 90.8 89.4 88.9
20/03/2022 10:44:22 82.62 84.73 103.27 86.7 85.7 86.2 91.66 91.61 101.47 90.8 89.4 88.9
20/03/2022 10:44:23 86.22 85.9 103.27 86.7 85.7 86.2 91.01 91.58 101.47 90.8 89.4 89
20/03/2022 10:44:24 83.8 85.9 103.27 86.7 85.7 86.2 90.49 91.46 101.47 90.8 89.4 89
20/03/2022 10:44:25 81.17 84.73 103.27 86.7 85.7 86.2 90.67 91.33 101.47 90.8 89.4 89
20/03/2022 10:44:26 81.57 82.86 101.26 86.7 85.7 86.2 88.95 90.86 99.68 90.8 89.4 88.9
20/03/2022 10:44:27 79.81 82.02 97.08 86.7 85.7 86.2 88.58 90.03 96.45 90.8 89.4 88.9
20/03/2022 10:44:28 81.75 81.77 93.06 86.7 85.7 86.2 89.76 89.5 94.04 90.8 89.4 88.9
20/03/2022 10:44:29 79.52 81.63 89.71 86.7 85.7 86.2 88.76 89.5 92.6 90.8 89.4 88.9
20/03/2022 10:44:30 80.01 80.66 86.59 86.7 85.6 86.2 88.54 89.35 92.1 90.8 89.4 88.9
20/03/2022 10:44:31 77.5 80.16 86.42 86.7 85.6 86.2 88.29 89.06 92.1 90.8 89.4 88.9
20/03/2022 10:44:32 76.23 78.71 86.42 86.7 85.6 86.2 87.63 88.74 92.05 90.8 89.4 88.9
20/03/2022 10:44:33 76.75 77.76 86.42 86.7 85.6 86.2 87.79 88.59 92.05 90.8 89.4 88.9
20/03/2022 10:44:34 78.64 78.1 86.42 86.7 85.6 86.2 87.76 88.51 92.05 90.8 89.4 88.9
20/03/2022 10:44:35 78.76 78.99 86.42 86.6 85.6 86.2 88.66 88.76 92.04 90.8 89.4 88.9
20/03/2022 10:44:36 79.27 79.09 86.42 86.6 85.6 86.2 89.43 89 91.95 90.8 89.4 88.9
20/03/2022 10:44:37 78.58 79.02 86.42 86.6 85.6 86.2 88.46 89 91.95 90.8 89.4 88.9
20/03/2022 10:44:38 86.35 85.6 85.9 86.6 85.6 86.2 92.93 92.5 92.5 90.8 89.4 88.9
20/03/2022 10:44:39 86.27 86.42 86.42 86.7 85.6 86.2 91 92.56 92.56 90.8 89.4 88.9
20/03/2022 10:44:40 84.79 86.23 86.42 86.7 85.6 86.2 89.41 91.56 92.56 90.8 89.4 88.9
20/03/2022 10:44:41 81.88 85.02 86.42 86.6 85.6 86.2 88.72 90.35 92.56 90.8 89.4 88.9
20/03/2022 10:44:42 79.63 83.38 86.42 86.6 85.6 86.2 88.77 89.72 92.56 90.8 89.4 88.9
20/03/2022 10:44:43 87.13 85.93 86.42 86.7 85.6 86.2 89.69 90.17 92.56 90.8 89.4 88.9
20/03/2022 10:44:44 83.79 85.84 86.42 86.7 85.6 86.2 88.18 89.04 92.56 90.8 89.4 88.9
20/03/2022 10:44:45 87.5 87.05 87.05 86.7 85.6 86.2 92.25 91.39 92.56 90.8 89.4 88.9
20/03/2022 10:44:46 84.28 86.24 87.05 86.7 85.6 86.2 91.46 91.65 92.56 90.8 89.4 88.9
20/03/2022 10:44:47 86.59 86.47 87.05 86.7 85.6 86.2 91.71 91.92 92.56 90.8 89.4 88.9
20/03/2022 10:44:48 85.3 86.14 87.05 86.7 85.6 86.2 91.33 91.77 92.56 90.8 89.4 88.9
20/03/2022 10:44:49 84.92 85.93 87.05 86.7 85.6 86.2 91.03 91.64 92.56 90.8 89.4 88.9
20/03/2022 10:44:50 83.4 85.19 87.05 86.7 85.6 86.2 91.93 92.04 92.56 90.8 89.4 88.9
20/03/2022 10:44:51 83.55 84.18 87.05 86.6 85.6 86.2 91.9 92.02 92.56 90.8 89.4 88.9
20/03/2022 10:44:52 83.73 84.42 87.05 86.6 85.6 86.2 91.28 92.05 92.56 90.8 89.5 88.9
20/03/2022 10:44:53 84.58 84.45 87.05 86.6 85.6 86.2 91.51 91.75 92.56 90.8 89.5 88.9
20/03/2022 10:44:54 92.62 91.11 91.11 86.7 85.7 86.2 95.07 94.32 94.32 90.8 89.5 88.9
20/03/2022 10:44:55 85.37 90.76 91.11 86.7 85.7 86.2 91.93 93.99 94.32 90.8 89.5 88.9
20/03/2022 10:44:56 84.26 88.51 91.11 86.7 85.7 86.2 91.86 93.13 94.32 90.8 89.5 88.9
20/03/2022 10:44:57 84.17 85.71 91.11 86.7 85.7 86.2 90.99 92.11 94.32 90.8 89.5 88.9
20/03/2022 10:44:58 79.28 84.75 91.11 86.7 85.7 86.2 90.57 91.72 94.32 90.8 89.5 88.9
20/03/2022 10:44:59 87.16 85.99 91.11 86.7 85.7 86.2 91.57 91.28 94.32 90.9 89.5 88.9
20/03/2022 10:45:00 85.35 86.41 91.11 86.7 85.7 86.2 91.39 91.51 94.32 90.9 89.5 88.9
20/03/2022 10:45:01 85.54 85.84 91.11 86.7 85.7 86.2 91.49 91.77 94.32 90.9 89.5 88.9
20/03/2022 10:45:02 88.71 88.35 91.11 86.7 85.7 86.2 91.97 92.27 94.32 90.9 89.5 88.9
20/03/2022 10:45:03 80.68 88.05 91.11 86.7 85.7 86.2 90.38 91.95 94.32 90.9 89.5 88.9
20/03/2022 10:45:04 80.82 85.03 91.11 86.7 85.7 86.2 91.04 91.36 94.32 90.9 89.5 88.9
20/03/2022 10:45:05 86.04 85.93 91.11 86.7 85.7 86.2 92.05 92.08 94.32 90.9 89.5 88.9
20/03/2022 10:45:06 94.77 93.78 93.78 86.8 85.7 86.2 99.63 98.49 98.49 91 89.5 89
20/03/2022 10:45:07 83.75 93.13 93.78 86.8 85.7 86.2 91.55 98.12 98.49 91 89.6 89
20/03/2022 10:45:08 82.43 89.62 93.78 86.7 85.7 86.2 90.58 95.24 98.49 91 89.6 89
20/03/2022 10:45:09 84.43 86.59 93.78 86.7 85.7 86.2 91.71 92.97 98.49 91 89.6 89
20/03/2022 10:45:10 84.23 85.42 93.78 86.7 85.7 86.2 91.39 92.5 98.49 91 89.6 89
20/03/2022 10:45:11 81.46 84.84 93.78 86.6 85.6 86.2 90.68 92.03 98.49 91 89.6 89
20/03/2022 10:45:12 82.03 82.94 93.78 86.6 85.6 86.2 89.73 91.47 98.49 91 89.6 89
20/03/2022 10:45:13 80.66 82.63 93.78 86.6 85.6 86.2 86.71 90.47 98.49 91 89.6 89
20/03/2022 10:45:14 79.93 81.14 93.78 86.5 85.6 86.2 86.37 87.77 98.49 90.9 89.5 89
20/03/2022 10:45:15 80.76 80.86 93.78 86.4 85.6 86.2 90.08 89.38 98.49 90.9 89.6 89
20/03/2022 10:45:16 83.16 82.51 93.78 86.4 85.6 86.2 91.67 91.24 98.49 90.9 89.6 89
20/03/2022 10:45:17 82.96 83.27 93.78 86.4 85.6 86.2 90.27 91.08 98.49 90.9 89.6 89
20/03/2022 10:45:18 81.53 82.62 93.78 86.4 85.6 86.2 90.05 90.77 98.49 90.9 89.6 89
20/03/2022 10:45:19 83.91 84.08 93.78 86.4 85.6 86.2 90.84 90.87 98.49 90.9 89.6 89
20/03/2022 10:45:20 81.09 83.9 93.78 86.4 85.6 86.2 89.9 91.02 98.49 90.9 89.6 89
20/03/2022 10:45:21 82.59 82.81 93.78 86.4 85.6 86.2 89.43 90.34 98.49 90.9 89.6 89
20/03/2022 10:45:22 84.05 84.31 93.78 86.4 85.6 86.2 89.7 89.81 98.49 90.9 89.6 89
20/03/2022 10:45:23 82.26 83.32 93.78 86.4 85.6 86.2 89.1 89.76 98.49 90.9 89.6 89
20/03/2022 10:45:24 82.56 83.15 93.78 86.4 85.6 86.2 90.23 90.37 98.49 90.9 89.6 89
20/03/2022 10:45:25 85.42 84.52 93.78 86.4 85.5 86.2 92.01 91.44 98.49 90.9 89.6 89
20/03/2022 10:45:26 82.73 84.16 93.78 86.4 85.5 86.2 91.12 91.94 98.49 90.9 89.5 89
20/03/2022 10:45:27 81.19 83.21 93.78 86.4 85.5 86.2 90.3 91.13 98.49 90.9 89.6 89
20/03/2022 10:45:28 82.81 82.92 93.78 86.3 85.5 86.2 91.04 91.11 98.49 90.9 89.6 89
20/03/2022 10:45:29 81.76 82.68 93.78 86.3 85.5 86.2 91.78 91.56 98.49 90.8 89.6 89
20/03/2022 10:45:30 84.49 84.07 93.78 86.2 85.5 86.2 90.45 91.39 98.49 90.8 89.6 89
20/03/2022 10:45:31 81.33 84.15 93.78 86.2 85.5 86.2 89.11 91.2 98.49 90.8 89.6 89
20/03/2022 10:45:32 84.31 83.82 93.78 86.2 85.5 86.2 90.41 90.61 98.49 90.8 89.6 89
20/03/2022 10:45:33 82.26 83.64 93.78 86.2 85.5 86.2 90.11 90.64 98.49 90.8 89.6 89
20/03/2022 10:45:34 81.52 82.72 93.78 86.1 85.5 86.2 91.31 91.23 98.49 90.8 89.6 89
20/03/2022 10:45:35 82.88 82.79 93.78 86.1 85.5 86.2 91.51 91.74 98.49 90.8 89.6 89
20/03/2022 10:45:36 84.42 84.19 93.13 86.1 85.5 86.2 91.34 91.64 98.12 90.8 89.6 89
20/03/2022 10:45:37 82.07 84.08 89.62 86.1 85.5 86.2 91.06 91.62 95.24 90.8 89.6 89
20/03/2022 10:45:38 79.71 82.81 86.59 86.1 85.5 86.2 90.86 91.32 92.97 90.8 89.6 89
20/03/2022 10:45:39 82.99 82.51 85.42 86.1 85.5 86.2 90.5 91.3 92.5 90.8 89.6 89
20/03/2022 10:45:40 84.45 84.08 84.84 86.1 85.5 86.2 90.25 90.9 92.03 90.8 89.6 89
20/03/2022 10:45:41 83.98 84.78 84.78 86.1 85.5 86.2 90.38 91.02 91.94 90.8 89.6 89
20/03/2022 10:45:42 83.49 83.82 84.78 86.1 85.5 86.2 89.4 90.37 91.94 90.8 89.6 89
20/03/2022 10:45:43 81.23 83.74 84.78 86.1 85.5 86.2 90.97 90.79 91.94 90.8 89.6 89
20/03/2022 10:45:44 80.71 82.18 84.78 86.1 85.5 86.2 91.8 91.41 91.94 90.8 89.6 89
20/03/2022 10:45:45 82.19 82.21 84.78 86.1 85.5 86.2 90.68 91.59 91.94 90.8 89.6 88.9
20/03/2022 10:45:46 82.1 82.26 84.78 86 85.5 86.2 91.04 91.33 91.94 90.8 89.6 89
20/03/2022 10:45:47 83.45 83.09 84.78 86 85.5 86.2 90.48 91.35 91.94 90.8 89.6 89
20/03/2022 10:45:48 83.81 83.89 84.78 86 85.5 86.2 91.1 91.41 91.94 90.8 89.6 89
20/03/2022 10:45:49 83.52 83.86 84.78 86 85.5 86.2 89.64 90.97 91.94 90.8 89.6 89
20/03/2022 10:45:50 82.17 83.7 84.78 86 85.5 86.2 89.92 90.67 91.94 90.8 89.6 89
20/03/2022 10:45:51 79.33 82.37 84.78 86 85.5 86.2 89.62 90.39 91.94 90.8 89.6 89
20/03/2022 10:45:52 81.67 81.47 84.78 86 85.5 86.2 89.92 89.97 91.94 90.8 89.6 89
20/03/2022 10:45:53 87.97 87.36 87.36 86 85.5 86.2 90.37 90.44 91.94 90.8 89.6 89
20/03/2022 10:45:54 88.78 89.26 89.26 86 85.5 86.2 91.27 91.19 91.94 90.8 89.6 89
20/03/2022 10:45:55 79.17 87.57 89.26 86 85.5 86.2 88.92 90.94 91.94 90.8 89.6 89
20/03/2022 10:45:56 85.7 86.3 89.26 86 85.5 86.2 89.77 90.51 91.74 90.8 89.6 89
20/03/2022 10:45:57 82.25 85.42 89.26 86 85.5 86.2 88.43 89.85 91.74 90.8 89.6 89
20/03/2022 10:45:58 85.8 85.34 89.26 86 85.5 86.2 89.77 89.93 91.74 90.8 89.6 89
20/03/2022 10:45:59 79.11 85.17 89.26 86 85.5 86.2 89.37 89.93 91.74 90.8 89.6 89
20/03/2022 10:46:00 81.95 82.52 89.26 86 85.5 86.2 90.15 90.08 91.74 90.8 89.6 89
20/03/2022 10:46:01 82.14 83.23 89.26 86 85.5 86.1 88.59 89.89 91.74 90.8 89.6 89
20/03/2022 10:46:02 82.03 82.47 89.26 86 85.5 86.1 88.29 89.24 91.74 90.8 89.6 89
20/03/2022 10:46:03 83.01 83.32 89.26 85.9 85.5 86.1 89.19 89.55 91.74 90.8 89.6 89
20/03/2022 10:46:04 82.03 82.75 89.26 85.9 85.5 86.1 87.91 89.06 91.74 90.8 89.6 89
20/03/2022 10:46:05 83.24 83.28 89.26 85.9 85.5 86.1 88.6 89.02 91.64 90.8 89.6 89
20/03/2022 10:46:06 86.72 85.94 89.26 85.9 85.5 86.1 87.31 88.83 91.62 90.8 89.6 89
20/03/2022 10:46:07 83.17 85.3 89.26 85.9 85.3 86.1 87.88 88.24 91.59 90.8 89.6 89
20/03/2022 10:46:08 84.61 84.84 89.26 85.9 85.3 86.1 88.88 89.11 91.59 90.7 89.6 89
20/03/2022 10:46:09 80.53 84.49 89.26 85.9 85.3 86.1 88.26 89.13 91.59 90.7 89.6 89
20/03/2022 10:46:10 77.96 82.22 89.26 85.9 85.2 86.1 87.23 88.69 91.59 90.7 89.6 89
20/03/2022 10:46:11 80.92 80.96 89.26 85.9 85.2 86.1 88.51 88.48 91.59 90.7 89.5 89
20/03/2022 10:46:12 82.09 81.7 89.26 85.9 85.2 86.1 86.74 88.04 91.59 90.7 89.5 89
20/03/2022 10:46:13 82.2 82.19 89.26 85.9 85.2 86.1 84.54 87.51 91.59 90.7 89.5 89
20/03/2022 10:46:14 84.02 84.01 89.26 85.9 85.2 86.1 86.01 86.49 91.59 90.7 89.5 89
20/03/2022 10:46:15 79.98 82.99 89.26 85.9 85.2 86.1 83.45 85.76 91.41 90.7 89.5 89
20/03/2022 10:46:16 81.94 82.19 89.26 85.9 85.2 86.1 86.5 86.35 91.41 90.7 89.5 89
20/03/2022 10:46:17 83.62 83.07 89.26 85.9 85.2 86.1 88.16 87.88 91.41 90.7 89.5 89
20/03/2022 10:46:18 89.09 87.67 89.26 85.9 85.2 86.1 93.98 92.66 92.66 90.7 89.5 89
20/03/2022 10:46:19 84.74 87.4 89.26 85.9 85.2 86.1 88.26 91.91 92.66 90.7 89.5 89
20/03/2022 10:46:20 91.97 91.26 91.26 85.9 85.2 86.1 93.01 92.33 92.66 90.7 89.5 89
20/03/2022 10:46:21 78.15 90.13 91.26 85.9 85.2 86.1 87.38 92.07 92.66 90.7 89.5 89
20/03/2022 10:46:22 79.3 86.3 91.26 85.9 85.2 86.1 86.18 89.67 92.66 90.7 89.5 89
20/03/2022 10:46:23 83.19 83.48 91.26 85.9 85.2 86.1 84.48 87.67 92.66 90.7 89.5 89
20/03/2022 10:46:24 85.16 84.86 91.26 85.9 85.2 86.1 87.24 87.15 92.66 90.7 89.5 89
20/03/2022 10:46:25 84.23 85.01 91.26 85.9 85.2 86.1 85.76 87.32 92.66 90.7 89.5 89
20/03/2022 10:46:26 96.2 94.7 94.7 86.1 85.2 86.2 98.88 97.47 97.47 90.8 89.6 89
20/03/2022 10:46:27 96.26 95.99 95.99 86.2 85.3 86.2 100.17 99.75 99.75 90.9 89.6 89
20/03/2022 10:46:28 85.31 95.69 95.99 86.2 85.3 86.2 91.58 99.49 99.75 90.9 89.6 89
20/03/2022 10:46:29 81.48 92.03 95.99 86.2 85.3 86.2 89.8 96.22 99.75 90.9 89.6 89
20/03/2022 10:46:30 84.89 88.3 95.99 86.2 85.3 86.2 91.29 93.3 99.75 91 89.6 89
20/03/2022 10:46:31 83.4 86.79 95.99 86.2 85.3 86.2 90.36 92.24 99.75 91 89.6 89
20/03/2022 10:46:32 86.25 87 95.99 86.1 85.3 86.2 90.28 91.52 99.75 90.9 89.6 89
20/03/2022 10:46:33 79.57 85.14 95.99 86 85.3 86.2 88.4 90.56 99.75 90.8 89.6 89
20/03/2022 10:46:34 85.31 84.31 95.99 86 85.3 86.2 89.65 89.87 99.75 90.8 89.6 89
20/03/2022 10:46:35 83.09 84.49 95.99 86 85.3 86.2 90.13 90.32 99.75 90.8 89.6 89
20/03/2022 10:46:36 84.59 84.58 95.99 86 85.3 86.2 90.58 90.56 99.75 90.8 89.6 89
20/03/2022 10:46:37 83.12 84.43 95.99 86 85.3 86.2 90.56 90.94 99.75 90.8 89.6 89
20/03/2022 10:46:38 78.75 83.41 95.99 86 85.3 86.2 90.14 90.74 99.75 90.8 89.7 89
20/03/2022 10:46:39 86.15 85.26 95.99 86 85.3 86.2 91.94 91.61 99.75 90.8 89.7 89
20/03/2022 10:46:40 85.54 86.55 95.99 86 85.3 86.2 90.57 91.63 99.75 90.8 89.7 89
20/03/2022 10:46:41 82.28 85.44 95.99 86 85.3 86.2 89.29 91.06 99.75 90.8 89.7 89
20/03/2022 10:46:42 81.03 83.22 95.99 86 85.3 86.2 88.68 90.08 99.75 90.8 89.7 89
20/03/2022 10:46:43 85.59 85.12 95.99 86 85.3 86.2 88 89.18 99.75 90.8 89.7 89
20/03/2022 10:46:44 81.42 84.84 95.99 86 85.3 86.2 82 88.32 99.75 90.8 89.7 89
20/03/2022 10:46:45 81.53 82.88 95.99 86 85.3 86.2 91.78 90.3 99.75 90.8 89.7 89
20/03/2022 10:46:46 83.38 83.2 95.99 86 85.3 86.1 91.26 91.1 99.75 90.8 89.7 89
20/03/2022 10:46:47 85.51 85.12 95.99 86 85.3 86.1 92.31 92.01 99.75 90.8 89.7 89
20/03/2022 10:46:48 84.13 84.81 95.99 86 85.3 86.1 91.09 91.87 99.75 90.8 89.7 89
20/03/2022 10:46:49 86.91 87.04 95.99 86 85.3 86.1 92.18 92.41 99.75 90.9 89.7 89
20/03/2022 10:46:50 88.14 88.01 95.99 86 85.4 86.1 92.21 92.34 99.75 90.9 89.7 89
20/03/2022 10:46:51 84.5 88 95.99 86 85.4 86.1 90.17 92.17 99.75 90.9 89.7 89
20/03/2022 10:46:52 81.9 86.09 95.99 86 85.4 86.1 89.23 91.07 99.75 90.9 89.7 89
20/03/2022 10:46:53 87.92 87.08 95.99 86 85.4 86.2 91.84 91.3 99.75 90.9 89.7 89
20/03/2022 10:46:54 82.07 86.38 95.99 86 85.4 86.1 91.09 91.51 99.75 90.8 89.7 89
20/03/2022 10:46:55 80.15 84.2 95.99 86 85.4 86.1 90.98 91.54 99.75 90.8 89.7 89
20/03/2022 10:46:56 83.22 83.09 95.99 86 85.4 86.1 91.99 91.87 99.75 90.8 89.7 89
20/03/2022 10:46:57 80.36 82.93 95.69 86 85.4 86.1 89.32 91.63 99.49 90.8 89.7 89
20/03/2022 10:46:58 80.99 81.82 92.03 86 85.4 86.1 90.45 90.82 96.22 90.8 89.7 89
20/03/2022 10:46:59 79.5 81.14 88.3 86 85.4 86.1 90.51 90.85 93.3 90.8 89.7 89
20/03/2022 10:47:00 82.98 82.23 88.01 86 85.4 86.1 89.65 90.56 92.41 90.8 89.7 89
20/03/2022 10:47:01 79.88 82.34 88.01 86 85.4 86.1 89.74 90.16 92.41 90.8 89.7 89
20/03/2022 10:47:02 80.39 80.72 88.01 86 85.4 86.1 89.82 90.05 92.41 90.8 89.7 89
20/03/2022 10:47:03 83.07 82.38 88.01 86 85.4 86.1 89.43 90.04 92.41 90.8 89.7 89
20/03/2022 10:47:04 85.32 84.91 88.01 86 85.4 86.1 91.8 91.25 92.41 90.8 89.8 89
20/03/2022 10:47:05 83.65 84.39 88.01 86 85.4 86.1 90.04 91.21 92.41 90.8 89.8 89
20/03/2022 10:47:06 83.23 84.39 88.01 86 85.4 86.1 89.71 90.65 92.41 90.8 89.8 89
20/03/2022 10:47:07 85.85 85.24 88.01 86 85.4 86.1 91.39 91.38 92.41 90.8 89.8 89
20/03/2022 10:47:08 82.18 85.18 88.01 86 85.4 86.1 91.81 91.5 92.41 90.8 89.8 89
20/03/2022 10:47:09 81.8 83.41 88.01 86 85.4 86.1 89.82 91.49 92.41 90.8 89.8 89
20/03/2022 10:47:10 81.19 82.61 88.01 86 85.4 86.1 88.95 90.71 92.41 90.8 89.8 89
20/03/2022 10:47:11 80.74 81.75 88.01 86 85.4 86.1 89.04 89.75 92.41 90.8 89.8 89
20/03/2022 10:47:12 82.31 82.07 88.01 85.9 85.4 86.1 88.93 89.56 92.41 90.8 89.8 89
20/03/2022 10:47:13 84.57 83.87 88.01 86 85.4 86.1 91.5 90.84 92.41 90.8 89.8 89
20/03/2022 10:47:14 81.61 83.71 88.01 85.9 85.4 86.1 90.04 91.05 92.41 90.8 89.8 89
20/03/2022 10:47:15 82.05 82.64 88.01 85.9 85.4 86.1 90.25 90.82 92.41 90.8 89.8 89
20/03/2022 10:47:16 83.74 83.43 88.01 85.9 85.4 86.1 91.28 90.95 92.41 90.8 89.8 89
20/03/2022 10:47:17 82.7 83.45 88.01 85.9 85.4 86.1 91.13 91.32 92.41 90.8 89.8 89
20/03/2022 10:47:18 81.22 83.08 88.01 85.9 85.4 86.1 90.61 91.46 92.41 90.8 89.8 89
20/03/2022 10:47:19 84.23 83.66 88.01 85.9 85.4 86.1 89.82 90.87 92.34 90.8 89.8 89
20/03/2022 10:47:20 80.26 83.47 88 85.9 85.4 86.1 88.82 90.22 92.17 90.8 89.8 89
20/03/2022 10:47:21 83.68 83.61 87.08 85.9 85.4 86.1 89.16 89.73 91.87 90.8 89.8 89
20/03/2022 10:47:22 80.59 83.52 87.08 85.8 85.4 86.1 89.01 89.66 91.87 90.8 89.8 89
20/03/2022 10:47:23 77.61 82.08 86.38 85.8 85.4 86.1 80.33 88.97 91.87 90.8 89.8 89
20/03/2022 10:47:24 78.85 80.24 85.24 85.8 85.4 86.1 80.28 85.59 91.87 90.8 89.8 89
20/03/2022 10:47:25 80.15 80.75 85.24 85.8 85.4 86.1 81.13 83.18 91.87 90.7 89.8 89
20/03/2022 10:47:26 80.13 80.53 85.24 85.7 85.4 86.1 80.69 81.56 91.63 90.7 89.8 89
20/03/2022 10:47:27 82.2 82.06 85.24 85.7 85.4 86.1 83.67 83.18 91.5 90.7 89.8 89
20/03/2022 10:47:28 83.56 83.53 85.24 85.7 85.4 86.1 86.95 86.3 91.5 90.7 89.8 89
20/03/2022 10:47:29 86.84 86.06 86.06 85.7 85.4 86.1 89.7 88.67 91.5 90.7 89.8 89
20/03/2022 10:47:30 84.96 86.38 86.38 85.7 85.4 86.1 88.82 89.5 91.5 90.7 89.8 89
20/03/2022 10:47:31 84.01 85.68 86.38 85.7 85.4 86.1 88.3 88.89 91.5 90.7 89.8 89
20/03/2022 10:47:32 80.75 84.14 86.38 85.7 85.4 86.1 87.32 88.44 91.5 90.7 89.8 89
20/03/2022 10:47:33 82.3 82.58 86.38 85.7 85.4 86.1 88.19 88.17 91.5 90.7 89.8 89
20/03/2022 10:47:34 82.38 82.85 86.38 85.7 85.4 86.1 89.5 89.15 91.5 90.7 89.8 89
20/03/2022 10:47:35 81.42 82.47 86.38 85.7 85.4 86.1 88.52 89.12 91.5 90.7 89.8 89
20/03/2022 10:47:36 78.92 81.81 86.38 85.7 85.4 86.1 88.84 89.32 91.5 90.7 89.8 89
20/03/2022 10:47:37 79.33 80.64 86.38 85.6 85.4 86.1 87.39 88.91 91.5 90.7 89.8 89
20/03/2022 10:47:38 81.96 81.16 86.38 85.6 85.4 86.1 87.54 88.24 91.49 90.7 89.8 89
20/03/2022 10:47:39 79.01 81.23 86.38 85.6 85.4 86.1 87 88.03 91.46 90.6 89.8 89
20/03/2022 10:47:40 84.02 83.19 86.38 85.5 85.4 86.1 88.03 88.3 91.46 90.6 89.8 89
20/03/2022 10:47:41 80.34 82.69 86.38 85.5 85.4 86.1 87.87 88.31 91.46 90.6 89.8 89
20/03/2022 10:47:42 86.68 86.6 86.6 85.5 85.4 86.1 86.6 88.13 91.46 90.6 89.8 89
20/03/2022 10:47:43 79.43 85.37 86.6 85.5 85.4 86.1 81.87 86.93 91.46 90.6 89.8 89
20/03/2022 10:47:44 77.35 82.79 86.6 85.4 85.4 86.1 78.56 84.56 91.46 90.5 89.8 89
20/03/2022 10:47:45 80.7 81.82 86.6 85.4 85.4 86.1 82.56 83.01 91.46 90.5 89.8 89
20/03/2022 10:47:46 78.53 80.13 86.6 85.4 85.4 86.1 81.31 82.01 91.46 90.5 89.8 89
20/03/2022 10:47:47 84.35 84.52 86.6 85.4 85.4 86.1 84.34 84.84 91.46 90.5 89.8 89
20/03/2022 10:47:48 83.88 83.79 86.6 85.4 85.4 86.1 85.26 84.91 90.87 90.5 89.8 89
20/03/2022 10:47:49 84.45 84.44 86.6 85.4 85.4 86.1 88.99 88.24 90.22 90.5 89.8 89
20/03/2022 10:47:50 86.31 85.97 86.6 85.4 85.4 86.1 89.1 88.82 89.73 90.5 89.8 89
20/03/2022 10:47:51 82.36 86.02 86.6 85.4 85.4 86.1 92.43 92.12 92.12 90.5 89.8 89
20/03/2022 10:47:52 82.57 84.78 86.6 85.4 85.4 86.1 87.63 92.14 92.14 90.5 89.8 89
20/03/2022 10:47:53 78.23 82.66 86.6 85.3 85.4 86.1 91.66 91.45 92.14 90.5 89.8 89
20/03/2022 10:47:54 85.54 84.5 86.6 85.3 85.4 86.1 90.92 91 92.14 90.5 89.8 89
20/03/2022 10:47:55 87.61 87 87 85.3 85.4 86.1 92.25 91.9 92.14 90.5 89.8 89
20/03/2022 10:47:56 80.13 86.92 87 85.3 85.4 86.1 89.11 91.93 92.14 90.5 89.8 89
20/03/2022 10:47:57 87.02 86.36 87 85.3 85.4 86.1 90.46 90.65 92.14 90.5 89.8 89
20/03/2022 10:47:58 80.5 85.74 87 85.3 85.4 86.1 92.75 93 93 90.5 89.8 89
20/03/2022 10:47:59 81.95 83.05 87 85.3 85.4 86.1 89.6 91.45 93 90.5 89.8 89
20/03/2022 10:48:00 80.21 83.01 87 85.3 85.4 86.1 81.61 90.2 93 90.5 89.8 89
20/03/2022 10:48:01 72.8 80.9 87 85.3 85.4 86.1 76.7 86.72 93 90.5 89.8 89
20/03/2022 10:48:02 76.92 78.28 87 85.3 85.4 86.1 78.69 83.13 93 90.5 89.8 89
20/03/2022 10:48:03 88.78 87.79 87.79 85.3 85.4 86.1 88.64 87.75 93 90.5 89.8 89
20/03/2022 10:48:04 86.01 87.59 87.79 85.3 85.4 86.1 87.63 87.89 93 90.5 89.8 89
20/03/2022 10:48:05 87.09 87.42 87.79 85.4 85.4 86.1 88.82 89.04 93 90.5 89.8 89
20/03/2022 10:48:06 81.43 86.86 87.79 85.3 85.4 86.1 84.24 88.12 93 90.5 89.8 89
20/03/2022 10:48:07 84.47 85.04 87.79 85.4 85.4 86.1 88.29 88.32 93 90.5 89.8 89
20/03/2022 10:48:08 84.47 84.92 87.79 85.4 85.4 86.1 85.2 87.7 93 90.5 89.8 89
20/03/2022 10:48:09 83.87 84.98 87.79 85.4 85.4 86.1 84.22 86.66 93 90.5 89.8 89
20/03/2022 10:48:10 97.58 97 97 85.6 85.5 86.2 95.9 95.29 95.29 90.6 89.9 89
20/03/2022 10:48:11 83.34 96.61 97 85.6 85.5 86.2 84.28 94.97 95.29 90.6 89.9 89
20/03/2022 10:48:12 88.28 92.72 97 85.6 85.5 86.2 90.04 91.32 95.29 90.6 89.9 89
20/03/2022 10:48:13 86.92 90.9 97 85.6 85.5 86.2 87 90.98 95.29 90.6 89.9 89
20/03/2022 10:48:14 89.41 89.74 97 85.6 85.5 86.2 90.05 89.99 95.29 90.6 89.9 89
20/03/2022 10:48:15 79.63 89.06 97 85.6 85.5 86.2 80.99 89.65 95.29 90.6 89.9 89
20/03/2022 10:48:16 81.43 85.56 97 85.6 85.5 86.2 83.03 86.29 95.29 90.6 89.9 89
20/03/2022 10:48:17 87.71 86.96 97 85.6 85.5 86.2 89.61 88.91 95.29 90.6 89.9 89
20/03/2022 10:48:18 88.17 88.05 97 85.6 85.5 86.2 89.05 89.1 95.29 90.6 89.9 89
20/03/2022 10:48:19 90.8 90.32 97 85.7 85.6 86.2 90.99 90.71 95.29 90.6 89.9 89
20/03/2022 10:48:20 90.69 90.93 97 85.7 85.6 86.2 90.76 91.06 95.29 90.6 89.9 89
20/03/2022 10:48:21 86.29 90.07 97 85.7 85.6 86.2 88.19 90.39 95.29 90.6 89.9 89
20/03/2022 10:48:22 84.61 88.22 97 85.7 85.6 86.2 86.15 89.13 95.29 90.6 89.9 89
20/03/2022 10:48:23 85.7 87.88 97 85.7 85.6 86.2 87.69 89.32 95.29 90.6 89.9 89
20/03/2022 10:48:24 78.13 85.2 97 85.7 85.6 86.2 89.25 88.92 95.29 90.6 89.9 89
20/03/2022 10:48:25 84.02 84.3 97 85.7 85.6 86.2 90.28 89.9 95.29 90.6 89.9 89
20/03/2022 10:48:26 86.56 87.21 97 85.7 85.6 86.2 90.22 90.94 95.29 90.6 89.9 89
20/03/2022 10:48:27 83.02 85.64 97 85.7 85.6 86.2 90.36 90.57 95.29 90.6 89.9 89
20/03/2022 10:48:28 85.2 85.3 97 85.7 85.6 86.2 90.69 90.71 95.29 90.6 89.9 89
20/03/2022 10:48:29 83.94 84.64 97 85.7 85.6 86.2 90.56 91 95.29 90.6 89.9 89
20/03/2022 10:48:30 84.43 84.6 97 85.7 85.6 86.2 90.17 90.74 95.29 90.6 89.9 89
20/03/2022 10:48:31 82.43 84.54 97 85.7 85.6 86.2 90.46 90.68 95.29 90.6 89.9 89
20/03/2022 10:48:32 81.02 83.09 97 85.7 85.6 86.2 90.28 90.47 95.29 90.6 89.9 89
20/03/2022 10:48:33 85.89 85.44 97 85.7 85.6 86.2 90.89 90.91 95.29 90.6 89.9 89
20/03/2022 10:48:34 81.53 85.42 97 85.7 85.6 86.2 89.88 90.91 95.29 90.6 89.9 89
20/03/2022 10:48:35 83.06 83.58 97 85.7 85.6 86.2 91.53 91.12 95.29 90.6 89.9 89
20/03/2022 10:48:36 103.02 102.31 102.31 86.4 85.9 86.2 101.66 100.97 100.97 90.8 90 89.1
20/03/2022 10:48:37 87.06 100.82 102.31 86.5 85.9 86.2 91.66 99.68 100.97 90.8 90 89.1
20/03/2022 10:48:38 86.33 96.92 102.31 86.5 85.9 86.2 91.5 96.53 100.97 90.8 90 89.1
20/03/2022 10:48:39 87.34 93.13 102.31 86.5 85.9 86.2 92.29 93.98 100.97 90.8 90 89.1
20/03/2022 10:48:40 85.66 90.69 102.31 86.5 85.9 86.2 91.22 93.13 100.97 90.8 90 89.1
20/03/2022 10:48:41 90.19 89.78 102.31 86.5 85.9 86.2 93.08 92.73 100.97 90.8 90 89.1
20/03/2022 10:48:42 84.4 89.24 102.31 86.5 85.9 86.2 91.52 93.02 100.97 90.8 90 89.1
20/03/2022 10:48:43 87.61 87.86 102.31 86.5 85.9 86.2 92.28 92.29 100.97 90.8 90 89.1
20/03/2022 10:48:44 88.28 88.34 102.31 86.5 85.9 86.2 92.33 92.54 100.97 90.8 90 89.1
20/03/2022 10:48:45 87.69 88.77 102.31 86.6 85.9 86.2 91.93 92.69 100.97 90.8 90 89.1
20/03/2022 10:48:46 85.89 87.52 102.31 86.6 85.9 86.2 91.03 91.97 100.97 90.8 90 89.1
20/03/2022 10:48:47 83.27 86.76 102.31 86.6 85.9 86.2 91.15 91.89 100.97 90.8 90 89.1
20/03/2022 10:48:48 83.06 84.71 102.31 86.6 85.9 86.2 90.21 91.15 100.97 90.8 90 89.1
20/03/2022 10:48:49 89.3 88.44 102.31 86.6 85.9 86.2 92.09 91.93 100.97 90.8 90.1 89.1
20/03/2022 10:48:50 84.6 88.38 102.31 86.6 85.9 86.2 90.73 91.82 100.97 90.8 90.1 89.1
20/03/2022 10:48:51 82.6 86.33 102.31 86.6 85.9 86.2 92.01 92.06 100.97 90.8 90.1 89.1
20/03/2022 10:48:52 82.13 84.41 102.31 86.6 85.9 86.2 91.34 91.7 100.97 90.8 90.1 89.1
20/03/2022 10:48:53 81.62 83.44 102.31 86.6 85.9 86.2 89.23 91.7 100.97 90.8 90.1 89.1
20/03/2022 10:48:54 82.92 83.04 102.31 86.6 85.9 86.2 91.44 91.67 100.97 90.8 90.1 89.1
20/03/2022 10:48:55 82.43 83.09 102.31 86.6 85.9 86.2 91.43 91.4 100.97 90.8 90.1 89.1
20/03/2022 10:48:56 83.62 83.68 102.31 85.8 85.9 86.2 90.56 91.55 100.97 90.6 90.1 89.1
20/03/2022 10:48:57 84.85 84.65 102.31 85.8 85.9 86.2 90.15 90.77 100.97 90.6 90.1 89.1
20/03/2022 10:48:58 86.48 86.09 102.31 85.8 85.9 86.2 91.66 91.44 100.97 90.6 90.1 89.1
20/03/2022 10:48:59 81.3 85.86 102.31 85.8 85.9 86.2 91.41 91.67 100.97 90.6 90.1 89.1
20/03/2022 10:49:00 81.77 83.49 102.31 85.8 85.9 86.2 90.64 91.61 100.97 90.6 90.1 89.1
20/03/2022 10:49:01 87.95 86.84 102.31 85.8 85.9 86.3 92.45 92.06 100.97 90.6 90.1 89.1
20/03/2022 10:49:02 82.42 87.05 102.31 85.8 85.9 86.2 89.52 91.99 100.97 90.6 90.1 89.1
20/03/2022 10:49:03 95.55 94.5 102.31 85.9 86 86.3 95.79 94.89 100.97 90.6 90.1 89.1
20/03/2022 10:49:04 87.32 92.65 102.31 85.9 86 86.3 92.11 93.88 100.97 90.6 90.1 89.1
20/03/2022 10:49:05 84.59 90.05 102.31 86 86 86.3 92.34 93.05 100.97 90.6 90.1 89.1
20/03/2022 10:49:06 83.85 87.51 100.82 86 86 86.3 91.48 92.68 99.68 90.7 90.1 89.1
20/03/2022 10:49:07 85.55 85.73 96.92 86 85.9 86.3 91.5 92.13 96.53 90.7 90.1 89.1
20/03/2022 10:49:08 83.32 85.77 94.5 86 85.9 86.3 91.65 91.95 94.89 90.7 90.1 89.1
20/03/2022 10:49:09 81.15 84.38 94.5 86 85.9 86.3 90.63 91.87 94.89 90.7 90.1 89.1
20/03/2022 10:49:10 82.7 82.99 94.5 86 85.9 86.3 90.31 91.39 94.89 90.7 90.1 89.1
20/03/2022 10:49:11 83.64 83.61 94.5 86 85.9 86.3 90.35 90.82 94.89 90.7 90.1 89.1
20/03/2022 10:49:12 87.53 87.45 94.5 86 85.9 86.3 91.92 91.66 94.89 90.7 90.1 89.1
20/03/2022 10:49:13 82.58 85.47 94.5 86 85.9 86.3 90.63 91.26 94.89 90.7 90.1 89.1
20/03/2022 10:49:14 81.48 84.15 94.5 86 85.9 86.3 90.2 91.71 94.89 90.7 90.1 89.1
20/03/2022 10:49:15 80.8 82.65 94.5 86 85.9 86.3 87.18 90.19 94.89 90.6 90.1 89.1
20/03/2022 10:49:16 82.43 82.27 94.5 86 85.9 86.3 90.97 90.24 94.89 90.6 90.1 89.1
20/03/2022 10:49:17 82.69 82.73 94.5 86 85.9 86.3 90.61 90.69 94.89 90.6 90.1 89.1
20/03/2022 10:49:18 84.35 84.03 94.5 86 85.9 86.3 89.69 90.53 94.89 90.6 90.1 89.1
20/03/2022 10:49:19 84.86 84.69 94.5 86 85.9 86.3 90.84 91.04 94.89 90.7 90.1 89.1
20/03/2022 10:49:20 83.45 84.54 94.5 86 85.9 86.3 91.33 91.04 94.89 90.7 90.1 89.1
20/03/2022 10:49:21 83.76 83.99 94.5 86 85.9 86.3 90.98 91.28 94.89 90.7 90.1 89.1
20/03/2022 10:49:22 87.24 86.64 94.5 86 85.9 86.3 92.04 92.06 94.89 90.7 90.1 89.1
20/03/2022 10:49:23 86.84 87.72 94.5 86 85.9 86.3 90.46 92.41 94.89 90.7 90.1 89.1
20/03/2022 10:49:24 82.21 86.2 94.5 86 85.9 86.3 88.16 90.53 94.89 90.6 90.1 89.1
20/03/2022 10:49:25 84.17 84.63 94.5 86 85.9 86.3 91.84 91.46 94.89 90.7 90.1 89.1
20/03/2022 10:49:26 85.49 85.25 94.5 86 85.9 86.3 91.5 91.86 94.89 90.7 90.1 89.1
20/03/2022 10:49:27 84.56 85.44 94.5 86 85.9 86.3 89.99 91.45 94.89 90.7 90.1 89.1
20/03/2022 10:49:28 85.05 85.54 94.5 86 85.9 86.3 91.41 91.18 94.89 90.7 90.1 89.1
20/03/2022 10:49:29 84.88 85.21 94.5 86 85.9 86.3 91.17 91.29 94.89 90.7 90.2 89.1
20/03/2022 10:49:30 85.5 85.53 94.5 86 85.9 86.3 91.93 91.99 94.89 90.7 90.2 89.1
20/03/2022 10:49:31 86.21 86.62 94.5 86 85.9 86.3 92.85 92.63 94.89 90.7 90.2 89.1
20/03/2022 10:49:32 81.76 85.62 94.5 86 85.9 86.3 88.35 92.52 94.89 90.7 90.2 89.1
20/03/2022 10:49:33 80.98 83.32 92.65 86 85.9 86.3 87.59 89.97 93.88 90.7 90.2 89.1
20/03/2022 10:49:34 81.46 82.8 90.05 86 85.9 86.3 86.24 88.71 93.05 90.7 90.2 89.1
20/03/2022 10:49:35 92.84 92.26 92.26 86.1 85.9 86.3 92.16 91.67 92.68 90.7 90.2 89.1
20/03/2022 10:49:36 81.17 90.31 92.26 86.1 85.9 86.3 85.63 90.48 92.63 90.7 90.2 89.1
20/03/2022 10:49:37 82.31 86.84 92.26 86.1 85.9 86.3 86.74 88.35 92.63 90.7 90.2 89.1
20/03/2022 10:49:38 85.26 86.14 92.26 86.1 85.9 86.3 88.72 88.92 92.63 90.7 90.2 89.1
20/03/2022 10:49:39 82.59 84.91 92.26 86.1 85.9 86.3 90.1 89.94 92.63 90.7 90.2 89.1
20/03/2022 10:49:40 86.14 86.57 92.26 86.1 85.9 86.3 91.78 90.96 92.63 90.7 90.2 89.1
20/03/2022 10:49:41 82.9 84.89 92.26 86.1 85.9 86.3 91.12 91.27 92.63 90.7 90.2 89.1
20/03/2022 10:49:42 83.22 84.53 92.26 86.1 85.9 86.3 90.36 91.2 92.63 90.7 90.2 89.1
20/03/2022 10:49:43 82.79 83.82 92.26 86.1 85.9 86.3 91.04 91.59 92.63 90.7 90.2 89.1
20/03/2022 10:49:44 87.65 86.88 92.26 86.1 85.9 86.3 91.38 91.81 92.63 90.7 90.2 89.1
20/03/2022 10:49:45 88.85 89.13 92.26 86.1 85.9 86.3 87.94 91.24 92.63 90.7 90.2 89.1
20/03/2022 10:49:46 84.79 87.81 92.26 86.1 85.9 86.3 90.2 90.15 92.63 90.7 90.2 89.1
20/03/2022 10:49:47 88.21 88.21 92.26 86.1 85.9 86.3 91.58 91.44 92.63 90.7 90.2 89.1
20/03/2022 10:49:48 88.98 90.23 92.26 86.1 85.9 86.3 92.38 92.46 92.63 90.7 90.2 89.1
20/03/2022 10:49:49 80.96 87.95 92.26 86.1 85.9 86.3 91.06 91.67 92.63 90.7 90.2 89.1
20/03/2022 10:49:50 89.89 89.85 92.26 86.2 85.9 86.3 92.07 92.45 92.63 90.7 90.2 89.1
20/03/2022 10:49:51 83.52 89.31 92.26 86.2 85.9 86.3 90.9 92.14 92.63 90.7 90.2 89.1
20/03/2022 10:49:52 81.12 86.67 92.26 86.2 85.9 86.3 90.62 91.6 92.63 90.7 90.2 89.1
20/03/2022 10:49:53 82.91 84.54 92.26 86.2 85.9 86.3 91.56 91.87 92.63 90.7 90.2 89.1
20/03/2022 10:49:54 82.23 83.11 92.26 86.1 85.9 86.3 91.13 91.36 92.63 90.7 90.2 89.1
20/03/2022 10:49:55 83.5 83.85 92.26 86.1 85.9 86.3 90.57 91.52 92.63 90.7 90.2 89.1
20/03/2022 10:49:56 84.62 84.49 92.26 86.1 85.9 86.3 91.47 91.37 92.63 90.7 90.2 89.1
20/03/2022 10:49:57 87.38 87.03 92.26 86.1 85.9 86.3 92.7 92.29 92.63 90.7 90.2 89.1
20/03/2022 10:49:58 85.01 86.58 92.26 86.1 85.9 86.3 92.07 92.77 92.77 90.7 90.2 89.1
20/03/2022 10:49:59 82.71 85.3 92.26 86.1 85.9 86.3 91.16 91.88 92.77 90.7 90.2 89.1
20/03/2022 10:50:00 86.75 86.28 92.26 86.1 85.9 86.3 92.83 92.51 92.77 90.7 90.2 89.1
20/03/2022 10:50:01 87.41 87.36 92.26 86.1 85.9 86.3 92.49 92.73 92.77 90.7 90.2 89.2
20/03/2022 10:50:02 81.09 86.67 92.26 86.1 85.9 86.3 90.09 92.51 92.77 90.7 90.2 89.2
20/03/2022 10:50:03 88.44 87.99 92.26 86.1 85.9 86.3 91.54 91.75 92.77 90.7 90.2 89.2
20/03/2022 10:50:04 86.19 87.7 92.26 86.1 85.9 86.3 92.24 92.29 92.77 90.7 90.2 89.2
20/03/2022 10:50:05 81.52 86.85 90.31 86.1 85.9 86.3 90.98 92.02 92.77 90.7 90.2 89.2
20/03/2022 10:50:06 81.81 84.35 90.23 86 85.9 86.3 89.49 91.44 92.77 90.6 90.2 89.2
20/03/2022 10:50:07 85.36 85.17 90.23 86 85.9 86.3 91.68 91.76 92.77 90.6 90.2 89.2
20/03/2022 10:50:08 81.74 84.85 90.23 86 85.9 86.3 90.98 91.61 92.77 90.6 90.2 89.2
20/03/2022 10:50:09 84.82 84.37 90.23 86 85.9 86.3 91.2 91.35 92.77 90.6 90.3 89.2
20/03/2022 10:50:10 86.68 86.47 90.23 86 85.9 86.3 90.84 91.34 92.77 90.6 90.3 89.2
20/03/2022 10:50:11 80.31 86.22 90.23 86 85.9 86.3 90.28 91.33 92.77 90.6 90.3 89.2
20/03/2022 10:50:12 84.64 84.33 90.23 86 85.9 86.3 91.63 91.38 92.77 90.6 90.3 89.2
20/03/2022 10:50:13 82.9 84.43 90.23 86 85.9 86.3 89.92 92.02 92.77 90.6 90.3 89.2
20/03/2022 10:50:14 83.19 83.84 90.23 86 85.9 86.3 89.33 90.07 92.77 90.6 90.3 89.2
20/03/2022 10:50:15 81.64 84.06 90.23 86 85.9 86.3 90.74 90.6 92.77 90.6 90.2 89.2
20/03/2022 10:50:16 83.14 83.08 90.23 86 85.9 86.3 90.43 90.93 92.77 90.6 90.3 89.2
20/03/2022 10:50:17 87.39 86.44 90.23 86 85.9 86.3 92.14 91.54 92.77 90.6 90.3 89.2
20/03/2022 10:50:18 85.89 86.93 89.85 86.1 85.9 86.3 91.47 91.68 92.77 90.6 90.3 89.2
20/03/2022 10:50:19 83.6 86.39 89.85 86.1 85.9 86.3 90.89 91.73 92.77 90.6 90.3 89.2
20/03/2022 10:50:20 82.59 84.46 89.31 86.1 85.9 86.3 91.07 91.61 92.77 90.6 90.3 89.2
20/03/2022 10:50:21 100.54 98.79 98.79 86.4 86 86.3 102.54 100.59 100.59 90.8 90.3 89.2
20/03/2022 10:50:22 96.01 98.19 98.79 86.6 86.1 86.3 100.08 100.69 100.69 90.9 90.4 89.2
20/03/2022 10:50:23 82.54 97.14 98.79 86.6 86 86.3 88.46 100.46 100.69 90.9 90.4 89.2
20/03/2022 10:50:24 81.92 93.15 98.79 86.6 86 86.3 90.09 96.69 100.69 90.9 90.4 89.2
20/03/2022 10:50:25 83.82 89.41 98.79 86.6 86 86.3 91.08 93.93 100.69 90.9 90.4 89.2
20/03/2022 10:50:26 84.87 86.77 98.79 86.6 86.1 86.3 90.17 92.21 100.69 90.9 90.4 89.2
20/03/2022 10:50:27 84.55 86.17 98.79 86.6 86.1 86.3 90.65 91.38 100.69 90.9 90.4 89.2
20/03/2022 10:50:28 81.96 84.87 98.79 86.6 86.1 86.3 90.38 91.02 100.69 90.9 90.4 89.2
20/03/2022 10:50:29 84.07 83.86 98.79 86.6 86.1 86.3 92.1 91.81 100.69 90.9 90.4 89.2
20/03/2022 10:50:30 84.85 85.07 98.79 86.6 86.1 86.3 91.59 91.66 100.69 90.9 90.4 89.2
20/03/2022 10:50:31 90.54 89.76 98.79 86.6 86.1 86.3 92.92 92.88 100.69 90.9 90.4 89.2
20/03/2022 10:50:32 85.89 89.06 98.79 86.6 86.1 86.3 92.9 93.23 100.69 90.9 90.4 89.2
20/03/2022 10:50:33 84.94 87.2 98.79 86.6 86.1 86.3 91.87 92.74 100.69 91 90.4 89.2
20/03/2022 10:50:34 86.14 86.38 98.79 86.6 86.1 86.3 91.79 92.18 100.69 91 90.4 89.2
20/03/2022 10:50:35 85.31 86.71 98.79 86.6 86.1 86.3 91.39 92.2 100.69 91 90.4 89.2
20/03/2022 10:50:36 85.69 86.38 98.79 86.6 86.1 86.3 91.06 91.97 100.69 91 90.4 89.2
20/03/2022 10:50:37 82.29 85.31 98.79 86.6 86.1 86.3 90.75 91.44 100.69 91 90.4 89.2
20/03/2022 10:50:38 86.85 86.27 98.79 86.6 86.1 86.3 91.9 91.68 100.69 91 90.4 89.2
20/03/2022 10:50:39 84.63 86.46 98.79 86.6 86.1 86.3 90.97 91.66 100.69 91 90.4 89.2
20/03/2022 10:50:40 96.65 94.95 98.79 86.8 86.1 86.3 99.04 97.63 100.69 91 90.5 89.2
20/03/2022 10:50:41 95.43 96.32 98.79 86.9 86.2 86.3 98.37 98.95 100.69 91.1 90.5 89.2
20/03/2022 10:50:42 85.04 94.51 98.79 86.9 86.2 86.3 91.86 97.48 100.69 91.1 90.5 89.2
20/03/2022 10:50:43 84.02 90.99 98.79 86.9 86.2 86.3 90.89 94.89 100.69 91.1 90.5 89.2
20/03/2022 10:50:44 86.94 88.06 98.79 86.9 86.2 86.3 91.77 92.9 100.69 91.1 90.5 89.2
20/03/2022 10:50:45 83.74 87.16 98.79 86.9 86.2 86.3 91.4 92.37 100.69 91.1 90.5 89.2
20/03/2022 10:50:46 87.55 87.58 98.79 86.9 86.2 86.3 92.3 92.21 100.69 91.1 90.5 89.2
20/03/2022 10:50:47 89.03 89 98.79 86.9 86.2 86.3 92.28 92.64 100.69 91.1 90.5 89.2
20/03/2022 10:50:48 83.99 88.5 98.79 86.9 86.2 86.3 90.64 92.41 100.69 91.1 90.5 89.2
20/03/2022 10:50:49 82.76 85.95 98.79 86.9 86.2 86.3 90.57 91.49 100.69 91.1 90.5 89.2
20/03/2022 10:50:50 83.85 84.5 98.79 86.9 86.2 86.3 90.74 90.95 100.69 91.1 90.5 89.2
20/03/2022 10:50:51 79.49 83.85 98.19 86.9 86.2 86.3 90.21 90.96 100.69 91.1 90.5 89.2
20/03/2022 10:50:52 79.11 81.72 97.14 86.9 86.2 86.3 89.31 90.8 100.46 91.1 90.5 89.2
20/03/2022 10:50:53 79.37 80.27 96.32 86.9 86.2 86.3 90.14 90.25 98.95 91.1 90.5 89.2
20/03/2022 10:50:54 81.13 80.72 96.32 86.9 86.2 86.3 90.33 90.37 98.95 91.1 90.5 89.2
20/03/2022 10:50:55 88.19 87.39 96.32 86.9 86.2 86.3 91.98 91.65 98.95 91.1 90.6 89.2
20/03/2022 10:50:56 93.43 92.84 96.32 87 86.2 86.3 93.75 93.6 98.95 91.2 90.6 89.2
20/03/2022 10:50:57 93.82 94.95 96.32 87 86.2 86.3 94.19 94.78 98.95 91.2 90.6 89.2
20/03/2022 10:50:58 85.71 92.93 96.32 87 86.2 86.3 91.56 93.64 98.95 91.2 90.6 89.2
20/03/2022 10:50:59 85.1 89.93 96.32 87 86.2 86.3 90.64 92.59 98.95 91.2 90.6 89.2
20/03/2022 10:51:00 85.81 87.68 96.32 87 86.2 86.3 92.29 92.42 98.95 91.2 90.6 89.2
20/03/2022 10:51:01 83.61 86.6 96.32 87 86.2 86.3 91.03 92.41 98.95 91.2 90.6 89.2
20/03/2022 10:51:02 82.44 85.25 96.32 87 86.2 86.3 92.69 92.46 98.95 91.2 90.6 89.2
20/03/2022 10:51:03 79.15 83.51 96.32 87 86.2 86.3 89.83 92.28 98.95 91.2 90.6 89.2
20/03/2022 10:51:04 80.4 81.33 96.32 87 86.2 86.3 90.51 91.2 98.95 91.2 90.6 89.2
20/03/2022 10:51:05 85.84 84.6 96.32 87 86.2 86.3 92.65 92.3 98.95 91.2 90.6 89.2
20/03/2022 10:51:06 84.72 85.33 96.32 87 86.2 86.3 91.17 91.88 98.95 91.2 90.6 89.3
20/03/2022 10:51:07 81.98 84.17 96.32 87 86.2 86.3 90.55 91.46 98.95 91.2 90.6 89.3
20/03/2022 10:51:08 79.79 83.02 96.32 87 86.2 86.3 89.82 91.19 98.95 91.2 90.6 89.3
20/03/2022 10:51:09 80.11 81.44 96.32 87 86.2 86.3 90.41 90.93 98.95 91.2 90.6 89.3
20/03/2022 10:51:10 85.74 84.57 96.32 87 86.2 86.3 91.66 91.31 98.95 91.3 90.6 89.3
20/03/2022 10:51:11 84 84.75 94.95 87 86.2 86.3 90.85 91.4 97.48 91.3 90.6 89.3
20/03/2022 10:51:12 78.88 84.06 94.95 87 86.2 86.3 89.66 91.09 94.89 91.3 90.6 89.3
20/03/2022 10:51:13 83.83 83.17 94.95 87 86.2 86.3 90.95 91.02 94.78 91.3 90.6 89.3
20/03/2022 10:51:14 81.21 83.33 94.95 87 86.2 86.3 91.06 91.19 94.78 91.3 90.6 89.3
20/03/2022 10:51:15 80.6 82.05 94.95 87 86.2 86.3 89.15 91.2 94.78 91.3 90.6 89.3
20/03/2022 10:51:16 85.51 84.36 94.95 87 86.2 86.3 88.29 89.89 94.78 91.3 90.6 89.3
20/03/2022 10:51:17 86.91 86.58 94.95 87 86.2 86.3 91.96 91.17 94.78 91.3 90.6 89.3
20/03/2022 10:51:18 83.53 86.05 94.95 87 86.2 86.3 92.41 91.87 94.78 91.3 90.6 89.3
20/03/2022 10:51:19 86.2 85.9 94.95 87 86.2 86.3 91.52 91.94 94.78 91.3 90.6 89.3
20/03/2022 10:51:20 85.18 86.11 94.95 87 86.1 86.3 91.03 91.76 94.78 91.3 90.6 89.3
20/03/2022 10:51:21 80.42 85.25 94.95 87 86.1 86.3 91.04 91.69 94.78 91.3 90.6 89.3
20/03/2022 10:51:22 84.35 83.86 94.95 87 86.1 86.3 91.43 91.47 94.78 91.3 90.6 89.3
20/03/2022 10:51:23 86.03 85.44 94.95 87 86.1 86.3 91.95 91.84 94.78 91.3 90.6 89.3
20/03/2022 10:51:24 80.97 85.3 94.95 87 86.1 86.3 90.62 91.77 94.78 91.3 90.6 89.3
20/03/2022 10:51:25 82.54 83.08 94.95 87 86.1 86.3 90.71 91.3 94.78 91.3 90.6 89.3
20/03/2022 10:51:26 83.91 83.56 94.95 86.9 86.1 86.3 91.85 91.43 94.78 91.3 90.6 89.3
20/03/2022 10:51:27 81.25 83.57 92.93 86.8 86.1 86.3 91.3 91.67 93.64 91.2 90.6 89.3
20/03/2022 10:51:28 83.21 83.28 89.93 86.8 86.1 86.3 89.98 91.41 92.59 91.2 90.6 89.3
20/03/2022 10:51:29 83.69 84.17 87.68 86.8 86.1 86.3 90.18 90.99 92.46 91.2 90.6 89.3
20/03/2022 10:51:30 83.09 83.46 86.6 86.8 86.1 86.3 91.1 90.92 92.46 91.2 90.6 89.3
20/03/2022 10:51:31 82.91 83.32 86.58 86.8 86.1 86.3 90.24 90.75 92.46 91.2 90.6 89.3
20/03/2022 10:51:32 87.47 86.64 86.64 86.8 86.1 86.3 91.85 91.69 92.3 91.2 90.6 89.3
20/03/2022 10:51:33 85.7 86.39 86.64 86.8 86.1 86.3 90.59 91.43 92.3 91.2 90.6 89.3
20/03/2022 10:51:34 87.6 87.08 87.08 86.8 86.1 86.3 91.83 91.53 92.3 91.2 90.6 89.3
20/03/2022 10:51:35 83.87 87.06 87.08 86.8 86.1 86.3 90.94 91.45 91.94 91.2 90.6 89.3
20/03/2022 10:51:36 83.98 85.3 87.08 86.8 86.1 86.3 91.01 91.48 91.94 91.2 90.6 89.3
20/03/2022 10:51:37 85.33 85.48 87.08 86.8 86.1 86.3 90.24 91.17 91.94 91.2 90.6 89.3
20/03/2022 10:51:38 84.6 85.71 87.08 86.8 86.1 86.3 91.06 91.02 91.94 91.2 90.7 89.3
20/03/2022 10:51:39 85.33 85.81 87.08 86.8 86.1 86.3 91.44 91.52 91.94 91.2 90.7 89.3
20/03/2022 10:51:40 86.58 86.64 87.08 86.8 86.1 86.3 91.46 91.85 91.94 91.2 90.7 89.3
20/03/2022 10:51:41 87.36 87.26 87.26 86.8 86.1 86.3 91.92 92.17 92.17 91.2 90.7 89.3
20/03/2022 10:51:42 80.3 86.89 87.26 86.8 86.1 86.3 90.84 92.02 92.17 91.2 90.7 89.3
20/03/2022 10:51:43 85.96 85.35 87.26 86.8 86.1 86.3 91.83 91.73 92.17 91.2 90.7 89.3
20/03/2022 10:51:44 87.43 86.76 87.26 86.8 86.1 86.3 91.99 92.04 92.17 91.2 90.7 89.3
20/03/2022 10:51:45 87.56 87.65 87.65 86.8 86.1 86.3 92.48 92.71 92.71 91.2 90.7 89.3
20/03/2022 10:51:46 86.31 87.15 87.65 86.8 86.1 86.3 91.41 92.31 92.71 91.2 90.7 89.3
20/03/2022 10:51:47 88.32 87.8 87.8 86.8 86.2 86.3 92.57 92.43 92.71 91.2 90.7 89.3
20/03/2022 10:51:48 92.44 91.09 91.09 86.9 86.2 86.3 94.36 93.71 93.71 91.3 90.7 89.3
20/03/2022 10:51:49 90.34 91.63 91.63 86.9 86.2 86.3 93.14 94.13 94.13 91.3 90.7 89.3
20/03/2022 10:51:50 91.97 91.68 91.68 86.9 86.2 86.3 94.5 94.29 94.29 91.3 90.7 89.3
20/03/2022 10:51:51 86.64 91.14 91.68 86.9 86.2 86.3 92.15 93.81 94.29 91.3 90.7 89.3
20/03/2022 10:51:52 87.26 89.54 91.68 87 86.2 86.3 91.92 93 94.29 91.3 90.7 89.3
20/03/2022 10:51:53 85.06 87.84 91.68 86.9 86.2 86.3 90.2 92.3 94.29 91.3 90.7 89.3
20/03/2022 10:51:54 85.48 86.09 91.68 86.9 86.2 86.3 91.65 91.62 94.29 91.3 90.7 89.3
20/03/2022 10:51:55 81.97 85.85 91.68 86.9 86.2 86.3 90.87 91.43 94.29 91.3 90.7 89.3
20/03/2022 10:51:56 80.06 83.83 91.68 86.9 86.2 86.3 90.09 91.18 94.29 91.3 90.7 89.3
20/03/2022 10:51:57 83.96 83.38 91.68 87 86.2 86.3 90.9 91.06 94.29 91.3 90.7 89.3
20/03/2022 10:51:58 89.07 88.22 91.68 87 86.2 86.3 92.8 92.38 94.29 91.3 90.7 89.3
20/03/2022 10:51:59 86.81 88.57 91.68 87 86.2 86.3 92.05 92.54 94.29 91.3 90.7 89.3
20/03/2022 10:52:00 87.48 87.73 91.68 87 86.2 86.3 91.69 92.3 94.29 91.3 90.7 89.3
20/03/2022 10:52:01 96.35 95.08 95.08 87.1 86.3 86.3 99.55 98.49 98.49 91.4 90.8 89.3
20/03/2022 10:52:02 94.14 96.1 96.1 87.2 86.3 86.4 98.17 99.63 99.63 91.4 90.8 89.3
20/03/2022 10:52:03 84.67 94.09 96.1 87.2 86.3 86.4 91.35 97.93 99.63 91.5 90.8 89.3
20/03/2022 10:52:04 81.75 90.52 96.1 87.2 86.3 86.4 90.97 95.02 99.63 91.4 90.8 89.3
20/03/2022 10:52:05 83.84 87.16 96.1 87.2 86.3 86.4 90.67 92.99 99.63 91.5 90.8 89.3
20/03/2022 10:52:06 85.7 85.85 96.1 87.2 86.3 86.4 92.34 92.16 99.63 91.5 90.8 89.3
20/03/2022 10:52:07 86.54 86.47 96.1 87.2 86.3 86.4 91.71 92.26 99.63 91.5 90.8 89.3
20/03/2022 10:52:08 88.35 88.29 96.1 87.2 86.3 86.4 92.38 92.52 99.63 91.5 90.8 89.3
20/03/2022 10:52:09 87.09 87.59 96.1 87.2 86.3 86.4 93.07 93.12 99.63 91.5 90.8 89.3
20/03/2022 10:52:10 87.24 87.84 96.1 87.2 86.3 86.4 92.79 93.36 99.63 91.5 90.8 89.3
20/03/2022 10:52:11 84.54 87.28 96.1 87.2 86.3 86.4 91.93 92.86 99.63 91.5 90.8 89.4
20/03/2022 10:52:12 83.31 86.03 96.1 87.2 86.3 86.4 91.28 92.41 99.63 91.5 90.8 89.4
20/03/2022 10:52:13 81.17 84.22 96.1 87.2 86.3 86.4 90.25 91.72 99.63 91.5 90.8 89.4
20/03/2022 10:52:14 86.39 85.48 96.1 87.2 86.3 86.4 91.83 91.61 99.63 91.5 90.8 89.4
20/03/2022 10:52:15 87.31 86.94 96.1 87.2 86.3 86.4 92.36 92.14 99.63 91.5 90.9 89.4
20/03/2022 10:52:16 86.33 87.19 96.1 87.2 86.3 86.4 91.1 92.24 99.63 91.5 90.9 89.4
20/03/2022 10:52:17 84.26 86.46 96.1 87.2 86.3 86.4 90.79 91.6 99.63 91.5 90.9 89.4
20/03/2022 10:52:18 85.66 85.73 96.1 87.3 86.3 86.4 91.73 91.63 99.63 91.5 90.9 89.4
20/03/2022 10:52:19 86.75 86.69 96.1 87.3 86.3 86.4 92.49 92.24 99.63 91.5 90.9 89.4
20/03/2022 10:52:20 84.6 86.43 96.1 87.3 86.3 86.4 91.52 92.17 99.63 91.5 90.9 89.4
20/03/2022 10:52:21 84.11 85.25 96.1 87.3 86.3 86.4 90.66 91.86 99.63 91.5 90.9 89.4
20/03/2022 10:52:22 84.67 84.95 96.1 87.3 86.3 86.4 90.77 91.37 99.63 91.5 90.9 89.4
20/03/2022 10:52:23 83.13 84.7 96.1 87.3 86.3 86.4 91.31 91.17 99.63 91.5 90.9 89.4
20/03/2022 10:52:24 84.62 84.71 96.1 87.3 86.3 86.4 91.43 91.59 99.63 91.6 90.9 89.4
20/03/2022 10:52:25 85.34 85.05 96.1 87.3 86.3 86.4 90.23 91.31 99.63 91.6 90.9 89.4
20/03/2022 10:52:26 85.9 85.67 96.1 87.3 86.3 86.4 92.06 92.01 99.63 91.6 90.9 89.4
20/03/2022 10:52:27 83.52 85.65 96.1 87.3 86.3 86.4 92.23 92.14 99.63 91.6 90.9 89.4
20/03/2022 10:52:28 82.49 84.51 96.1 87.3 86.3 86.4 91.78 92.5 99.63 91.6 90.9 89.4
20/03/2022 10:52:29 82.51 83.31 96.1 87.3 86.3 86.4 92.8 92.68 99.63 91.6 90.9 89.4
20/03/2022 10:52:30 85.58 85 96.1 87.3 86.3 86.4 89.44 92.62 99.63 91.6 90.9 89.4
20/03/2022 10:52:31 83.87 85.07 96.1 87.3 86.3 86.4 85.55 90.61 99.63 91.6 90.9 89.4
20/03/2022 10:52:32 77.17 84 94.09 87.3 86.3 86.4 82.55 88.1 97.93 91.6 90.9 89.4
20/03/2022 10:52:33 81.9 82.21 90.52 87.3 86.3 86.4 84.22 85.46 95.02 91.6 90.9 89.4
20/03/2022 10:52:34 79.15 82.48 88.29 87.3 86.3 86.4 83.01 85.3 93.36 91.6 90.9 89.4
20/03/2022 10:52:35 78.32 80.31 88.29 87.3 86.3 86.4 82.96 83.74 93.36 91.6 90.9 89.4
20/03/2022 10:52:36 81.94 81.57 88.29 87.3 86.3 86.4 88.84 87.65 93.36 91.6 90.9 89.4
20/03/2022 10:52:37 83.43 83.04 88.29 87.3 86.3 86.4 90.3 89.69 93.36 91.6 90.9 89.4
20/03/2022 10:52:38 80.17 82.73 87.84 87.3 86.3 86.4 89.23 89.89 93.36 91.6 90.9 89.4
20/03/2022 10:52:39 80.96 81.66 87.84 87.3 86.3 86.4 88.46 89.21 93.36 91.6 90.9 89.4
20/03/2022 10:52:40 79.77 81.08 87.28 87.3 86.3 86.4 88.01 88.89 92.86 91.6 90.9 89.4
20/03/2022 10:52:41 80.7 81.53 87.19 87.3 86.3 86.4 87.89 88.87 92.68 91.6 90.9 89.4
20/03/2022 10:52:42 82.59 81.76 87.19 87.3 86.3 86.4 88.73 88.93 92.68 91.6 90.9 89.4
20/03/2022 10:52:43 81.41 81.88 87.19 87.3 86.3 86.4 89.61 89.88 92.68 91.6 90.9 89.4
20/03/2022 10:52:44 81.51 81.59 87.19 87.3 86.3 86.4 90.33 90.21 92.68 91.6 90.9 89.4
20/03/2022 10:52:45 81.44 81.64 87.19 87.3 86.3 86.4 88.75 89.84 92.68 91.6 90.9 89.4
20/03/2022 10:52:46 82.22 82.07 86.69 87.3 86.3 86.4 88.84 89.47 92.68 91.6 90.9 89.4
20/03/2022 10:52:47 80.96 81.99 86.69 87.3 86.3 86.4 88.14 89.26 92.68 91.6 90.9 89.4
20/03/2022 10:52:48 81.78 81.96 86.69 87.3 86.3 86.4 88.65 89.28 92.68 91.6 90.9 89.4
20/03/2022 10:52:49 96.14 94.81 94.81 87.4 86.3 86.4 98.69 97.52 97.52 91.7 90.9 89.4
20/03/2022 10:52:50 92.48 95.39 95.39 87.4 86.3 86.4 95.96 98.18 98.18 91.7 90.9 89.4
20/03/2022 10:52:51 84.16 93.12 95.39 87.4 86.3 86.4 90.48 96.23 98.18 91.7 90.9 89.4
20/03/2022 10:52:52 95.76 94.73 95.39 87.5 86.4 86.4 99.87 98.91 98.91 91.8 90.9 89.4
20/03/2022 10:52:53 97.03 96.57 96.57 87.6 86.4 86.4 100.32 100.12 100.12 91.9 91 89.4
20/03/2022 10:52:54 84.72 96.57 96.57 87.6 86.4 86.4 91.56 100.12 100.12 91.9 91 89.4
20/03/2022 10:52:55 83.2 92.73 96.57 87.6 86.4 86.4 90.89 96.72 100.12 91.9 91 89.4
20/03/2022 10:52:56 81.98 89.2 96.57 87.6 86.4 86.4 90.39 94 100.12 91.9 91 89.4
20/03/2022 10:52:57 93.22 92.97 96.57 87.7 86.4 86.4 97.7 97.46 100.12 92 91 89.4
20/03/2022 10:52:58 96.8 96.28 96.57 87.8 86.5 86.4 100.9 100.11 100.12 92 91.1 89.5
20/03/2022 10:52:59 88.41 95.3 96.57 87.8 86.5 86.4 94.92 99.89 100.12 92.1 91.1 89.5
20/03/2022 10:53:00 83.63 92 96.57 87.8 86.5 86.4 91.11 96.98 100.12 92.1 91.1 89.5
20/03/2022 10:53:01 97.97 96.6 96.6 87.9 86.6 86.5 101.73 100.64 100.64 92.2 91.1 89.5
20/03/2022 10:53:02 86.96 96.56 96.6 88 86.6 86.5 91.59 100.61 100.64 92.2 91.1 89.5
20/03/2022 10:53:03 89.29 93.05 96.6 88 86.6 86.5 91.92 97.18 100.64 92.2 91.1 89.5
20/03/2022 10:53:04 88.38 91.28 96.6 88 86.6 86.5 91.13 94.77 100.64 92.2 91.1 89.5
20/03/2022 10:53:05 94.41 94.63 96.6 88 86.6 86.5 94 94.46 100.64 92.2 91.1 89.5
20/03/2022 10:53:06 94 94.82 96.6 88.1 86.6 86.5 93.89 94.56 100.64 92.3 91.2 89.5
20/03/2022 10:53:07 81.9 94.41 96.6 88.1 86.6 86.5 90.09 94.23 100.64 92.3 91.2 89.5
20/03/2022 10:53:08 82.42 90.51 96.6 88.1 86.6 86.5 90.93 92.21 100.64 92.3 91.2 89.5
20/03/2022 10:53:09 86.22 87.56 96.6 88.1 86.7 86.5 91.76 91.8 100.64 92.3 91.2 89.5
20/03/2022 10:53:10 83.19 86.45 96.6 87.9 86.7 86.5 90.79 91.59 100.64 92.3 91.2 89.5
20/03/2022 10:53:11 82.86 84.66 96.6 87.9 86.7 86.5 90.08 91.15 100.64 92.3 91.2 89.5
20/03/2022 10:53:12 83.31 83.72 96.6 87.9 86.7 86.5 90.62 90.84 100.64 92.3 91.2 89.5
20/03/2022 10:53:13 83.69 83.84 96.6 87.9 86.7 86.5 90.37 90.92 100.64 92.3 91.2 89.5
20/03/2022 10:53:14 82.63 83.65 96.6 87.9 86.7 86.5 91.45 91.26 100.64 92.3 91.2 89.5
20/03/2022 10:53:15 82 82.88 96.6 87.9 86.7 86.5 91.68 91.74 100.64 92.3 91.2 89.5
20/03/2022 10:53:16 85.47 84.84 96.6 87.9 86.7 86.5 91.43 91.7 100.64 92.3 91.2 89.5
20/03/2022 10:53:17 91.79 91.14 96.6 87.9 86.7 86.5 93.09 93.1 100.64 92.3 91.2 89.5
20/03/2022 10:53:18 82.6 90.33 96.6 87.9 86.7 86.5 86.55 92.59 100.64 92.3 91.2 89.5
20/03/2022 10:53:19 83.85 87.18 96.6 87.9 86.7 86.5 88.01 89.85 100.64 92.3 91.2 89.5
20/03/2022 10:53:20 88.31 87.87 96.6 87.9 86.7 86.5 92.33 91.27 100.64 92.3 91.2 89.5
20/03/2022 10:53:21 83.79 86.89 96.6 87.9 86.7 86.5 91.23 91.27 100.64 92.3 91.2 89.5
20/03/2022 10:53:22 82.83 85.2 96.6 87.9 86.7 86.5 90.84 91.28 100.64 92.3 91.2 89.5
20/03/2022 10:53:23 83.26 83.88 96.6 87.9 86.7 86.5 91.2 91.49 100.64 92.3 91.2 89.5
20/03/2022 10:53:24 84.71 84.62 96.6 87.9 86.7 86.5 92.04 91.99 100.64 92.3 91.2 89.5
20/03/2022 10:53:25 82.82 84.61 96.6 87.9 86.7 86.5 90.7 92.37 100.64 92.3 91.2 89.5
20/03/2022 10:53:26 82.75 83.53 96.6 87.9 86.7 86.5 90.96 91.33 100.64 92.3 91.2 89.5
20/03/2022 10:53:27 87.27 86.24 96.6 87.9 86.7 86.5 92.13 91.88 100.64 92.3 91.2 89.5
20/03/2022 10:53:28 87.06 87.29 96.6 87.9 86.7 86.5 92 92.09 100.64 92.3 91.2 89.5
20/03/2022 10:53:29 86.18 86.92 96.6 87.9 86.7 86.5 90.93 92.15 100.64 92.3 91.2 89.5
20/03/2022 10:53:30 83.72 86.43 96.6 87.9 86.7 86.5 90.56 91.58 100.64 92.3 91.2 89.5
20/03/2022 10:53:31 80.8 84.49 96.56 87.9 86.7 86.5 90.97 91.46 100.61 92.3 91.2 89.5
20/03/2022 10:53:32 84.24 83.71 94.82 87.9 86.7 86.5 92.11 91.83 97.18 92.4 91.2 89.5
20/03/2022 10:53:33 84.14 84.31 94.82 87.9 86.7 86.5 90.66 91.6 94.77 92.4 91.2 89.5
20/03/2022 10:53:34 87.27 86.73 94.82 87.9 86.7 86.5 90.33 91.36 94.56 92.4 91.2 89.5
20/03/2022 10:53:35 84.41 86.82 94.82 87.9 86.7 86.5 85.47 90.55 94.56 92.3 91.2 89.5
20/03/2022 10:53:36 87.2 86.74 94.41 87.4 86.7 86.5 87.31 88.09 94.23 92.2 91.2 89.5
20/03/2022 10:53:37 84.96 87.17 91.14 87.4 86.7 86.5 85.9 88.02 93.1 92.2 91.2 89.5
20/03/2022 10:53:38 82.9 85.55 91.14 87.4 86.7 86.5 84.74 86.6 93.1 92.2 91.2 89.5
20/03/2022 10:53:39 82.86 84.27 91.14 87.4 86.7 86.5 85.59 85.75 93.1 92.2 91.2 89.5
20/03/2022 10:53:40 83.82 83.94 91.14 87.4 86.7 86.5 85.57 85.83 93.1 92.2 91.2 89.5
20/03/2022 10:53:41 85.34 85.03 91.14 87.4 86.7 86.5 87.08 86.75 93.1 92.2 91.2 89.5
20/03/2022 10:53:42 85.67 85.69 91.14 87.4 86.7 86.5 86.46 87.04 93.1 92.2 91.2 89.5
20/03/2022 10:53:43 84.05 85.25 91.14 87.4 86.7 86.5 84.94 86.36 93.1 92.2 91.2 89.5
20/03/2022 10:53:44 84.1 85.18 91.14 87.4 86.7 86.5 85.13 85.99 93.1 92.1 91.2 89.5
20/03/2022 10:53:45 81.55 84.05 91.14 87.3 86.7 86.5 85.17 85.33 93.1 92.1 91.2 89.5
20/03/2022 10:53:46 88.45 87.02 91.14 87.4 86.7 86.5 88.46 87.68 93.1 92.1 91.2 89.5
20/03/2022 10:53:47 85.13 86.8 90.33 87.4 86.7 86.5 85.99 87.53 92.59 92.1 91.2 89.5
20/03/2022 10:53:48 86.2 86.24 87.87 87.4 86.7 86.5 87.02 87.07 92.37 92.1 91.2 89.5
20/03/2022 10:53:49 84.39 86.12 87.87 87.3 86.7 86.5 88.3 88.18 92.37 92.1 91.2 89.5
20/03/2022 10:53:50 86.16 85.94 87.29 87.4 86.7 86.5 91.14 90.27 92.37 92.1 91.2 89.5
20/03/2022 10:53:51 86.03 86.21 87.29 87.4 86.7 86.5 91.17 90.91 92.37 92.1 91.2 89.5
20/03/2022 10:53:52 96 94.98 94.98 87.5 86.8 86.5 100.96 99.91 99.91 92.2 91.2 89.5
20/03/2022 10:53:53 86.58 94.71 94.98 87.5 86.8 86.5 91.22 99.66 99.91 92.2 91.2 89.5
20/03/2022 10:53:54 86.8 91.43 94.98 87.5 86.8 86.5 91.43 96.33 99.91 92.2 91.2 89.5
20/03/2022 10:53:55 88.35 89.03 94.98 87.5 86.8 86.5 91.26 93.87 99.91 92.2 91.2 89.5
20/03/2022 10:53:56 86.43 88.86 94.98 87.5 86.8 86.5 91.23 92.62 99.91 92.2 91.2 89.5
20/03/2022 10:53:57 86.88 87.48 94.98 87.5 86.8 86.5 91.24 91.86 99.91 92.2 91.2 89.6
20/03/2022 10:53:58 87.8 87.6 94.98 87.5 86.8 86.5 91.72 91.72 99.91 92.2 91.2 89.6
20/03/2022 10:53:59 87.07 87.52 94.98 87.5 86.8 86.5 90.93 91.68 99.91 92.2 91.3 89.6
20/03/2022 10:54:00 86.76 87.58 94.98 87.5 86.8 86.5 91.26 91.54 99.91 92.2 91.3 89.6
20/03/2022 10:54:01 84.59 86.91 94.98 87.5 86.8 86.5 91.41 91.69 99.91 92.2 91.3 89.6
20/03/2022 10:54:02 86.72 86.57 94.98 87.5 86.8 86.5 91.51 91.79 99.91 92.2 91.3 89.6
20/03/2022 10:54:03 85.48 86.99 94.98 87.4 86.8 86.5 90.78 91.5 99.91 92.2 91.3 89.6
20/03/2022 10:54:04 85.5 86 94.98 87.4 86.8 86.5 90.67 91.09 99.91 92.2 91.3 89.6
20/03/2022 10:54:05 87.3 86.91 94.98 87.4 86.8 86.5 91.11 91.23 99.91 92.2 91.3 89.6
20/03/2022 10:54:06 85.39 86.92 94.98 87.4 86.8 86.5 91.24 91.68 99.91 92.2 91.3 89.6
20/03/2022 10:54:07 85.39 85.99 94.98 87.4 86.8 86.5 91.33 91.58 99.91 92.2 91.3 89.6
20/03/2022 10:54:08 88.66 88.07 94.98 87.5 86.8 86.5 93.14 92.49 99.91 92.2 91.3 89.6
20/03/2022 10:54:09 89.28 89.27 94.98 87.5 86.8 86.5 92.72 92.77 99.91 92.2 91.3 89.6
20/03/2022 10:54:10 88.59 90.76 94.98 87.5 86.8 86.5 91.52 93.31 99.91 92.2 91.3 89.6
20/03/2022 10:54:11 87.65 88.19 94.98 87.5 86.8 86.5 91.9 92.09 99.91 92.2 91.3 89.6
20/03/2022 10:54:12 86.2 88.19 94.98 87.5 86.8 86.5 91.41 92.26 99.91 92.2 91.3 89.6
20/03/2022 10:54:13 84.16 86.77 94.98 87.5 86.8 86.5 91.12 91.85 99.91 92.2 91.3 89.6
20/03/2022 10:54:14 82.72 85.33 94.98 87.5 86.8 86.5 90.9 91.52 99.91 92.2 91.3 89.6
20/03/2022 10:54:15 84.27 84.46 94.98 87.5 86.8 86.5 91.35 91.47 99.91 92.2 91.3 89.6
20/03/2022 10:54:16 86.05 85.66 94.98 87.5 86.8 86.5 91.88 91.94 99.91 92.2 91.3 89.6
20/03/2022 10:54:17 84.99 85.44 94.98 87.5 86.8 86.5 91.11 91.75 99.91 92.2 91.3 89.6
20/03/2022 10:54:18 86.21 86.25 94.98 87.5 86.8 86.5 90.76 91.44 99.91 92.2 91.3 89.6
20/03/2022 10:54:19 84.89 86.4 94.98 87.5 86.8 86.5 90.41 91.37 99.91 92.2 91.3 89.6
20/03/2022 10:54:20 86.42 86.26 94.98 87.5 86.8 86.5 92.25 91.69 99.91 92.2 91.3 89.6
20/03/2022 10:54:21 86.64 86.74 94.98 87.5 86.8 86.5 91.8 91.85 99.91 92.2 91.3 89.6
20/03/2022 10:54:22 82.61 86.37 94.71 87.5 86.8 86.5 90.8 91.88 99.66 92.2 91.3 89.6
20/03/2022 10:54:23 87.91 86.95 91.43 87.5 86.8 86.5 92.4 92.18 96.33 92.2 91.3 89.6
20/03/2022 10:54:24 85.07 86.82 90.76 87.5 86.8 86.5 91.23 92.17 93.87 92.2 91.3 89.6
20/03/2022 10:54:25 84.96 85.71 90.76 87.5 86.8 86.5 90.6 91.56 93.31 92.2 91.3 89.6
20/03/2022 10:54:26 83.82 85.3 90.76 87.5 86.8 86.5 90.56 91.09 93.31 92.2 91.3 89.6
20/03/2022 10:54:27 84.9 85.16 90.76 87.5 86.8 86.5 91.29 91.31 93.31 92.2 91.3 89.6
20/03/2022 10:54:28 86.77 86.75 90.76 87.5 86.8 86.5 91.92 91.99 93.31 92.2 91.3 89.6
20/03/2022 10:54:29 81.63 85.83 90.76 87.5 86.8 86.5 90.07 91.66 93.31 92.2 91.3 89.6
20/03/2022 10:54:30 84.41 84.31 90.76 87.5 86.8 86.5 90.6 91.09 93.31 92.2 91.3 89.6
20/03/2022 10:54:31 84.54 84.56 90.76 87.5 86.8 86.5 91.25 91.45 93.31 92.2 91.3 89.6
20/03/2022 10:54:32 85.84 85.44 90.76 87.5 86.8 86.5 88.76 90.8 93.31 92.2 91.3 89.6
20/03/2022 10:54:33 83.97 85.29 90.76 87.5 86.8 86.5 89.24 89.62 93.31 92.2 91.3 89.6
20/03/2022 10:54:34 84.28 84.49 90.76 87.5 86.8 86.5 91.17 90.74 93.31 92.2 91.3 89.6
20/03/2022 10:54:35 85.6 85.26 90.76 87.5 86.8 86.5 92.02 91.81 93.31 92.2 91.3 89.6
20/03/2022 10:54:36 85.2 85.52 90.76 87.5 86.8 86.5 91.2 91.85 93.31 92.2 91.3 89.6
20/03/2022 10:54:37 86.18 85.97 90.76 87.5 86.8 86.5 92.29 92.04 93.31 92.2 91.3 89.6
20/03/2022 10:54:38 86.13 86.18 90.76 87.5 86.8 86.5 92.46 92.38 93.31 92.2 91.3 89.6
20/03/2022 10:54:39 84.64 86.22 90.76 87.5 86.8 86.5 91.69 92.44 93.31 92.3 91.3 89.6
20/03/2022 10:54:40 85.31 85.59 88.19 87.5 86.8 86.5 91.21 92.08 92.44 92.2 91.3 89.6
20/03/2022 10:54:41 84.68 85.29 88.19 87.5 86.8 86.5 90.82 91.7 92.44 92.2 91.3 89.6
20/03/2022 10:54:42 85.38 85.46 86.95 87.5 86.8 86.5 91.55 91.58 92.44 92.3 91.3 89.6
20/03/2022 10:54:43 85.12 85.41 86.95 87.5 86.8 86.5 90.79 91.81 92.44 92.3 91.3 89.6
20/03/2022 10:54:44 82.84 85.29 86.95 87.5 86.8 86.5 91.31 91.5 92.44 92.3 91.3 89.6
20/03/2022 10:54:45 82.64 83.92 86.95 87.5 86.8 86.5 91.26 91.5 92.44 92.3 91.3 89.6
20/03/2022 10:54:46 83.75 83.71 86.95 87.5 86.8 86.5 91.09 91.65 92.44 92.3 91.3 89.6
20/03/2022 10:54:47 86.03 85.51 86.95 87.5 86.8 86.5 90.9 91.31 92.44 92.3 91.3 89.6
20/03/2022 10:54:48 84.63 85.17 86.95 87.5 86.8 86.5 89.06 91.3 92.44 92.2 91.3 89.6
20/03/2022 10:54:49 83.88 85.09 86.95 87.5 86.8 86.5 84.89 89.63 92.44 92.2 91.3 89.6
20/03/2022 10:54:50 85.4 85.06 86.95 87.4 86.8 86.5 85.72 87.31 92.44 92.2 91.3 89.6
20/03/2022 10:54:51 83.52 85.07 86.95 87.4 86.8 86.5 86.62 86.91 92.44 92.2 91.3 89.6
20/03/2022 10:54:52 89.78 89.16 89.16 87.5 86.8 86.5 89.91 89.54 92.44 92.2 91.3 89.6
20/03/2022 10:54:53 86.67 88.53 89.16 87.5 86.8 86.5 87.62 88.99 92.44 92.2 91.3 89.6
20/03/2022 10:54:54 84.32 87.8 89.16 87.5 86.8 86.5 85.62 88.4 92.44 92.2 91.3 89.6
20/03/2022 10:54:55 84.02 86.08 89.16 87.5 86.8 86.5 85.61 87.09 92.44 92.2 91.3 89.6
20/03/2022 10:54:56 88.4 87.87 89.16 87.5 86.8 86.5 88.44 88.13 92.44 92.2 91.3 89.6
20/03/2022 10:54:57 81.59 86.88 89.16 87.5 86.8 86.5 83.42 87.3 92.44 92.2 91.3 89.6
20/03/2022 10:54:58 84.02 84.77 89.16 87.5 86.8 86.5 84.68 85.49 92.44 92.2 91.3 89.6
20/03/2022 10:54:59 85.87 85.47 89.16 87.5 86.8 86.5 87.78 86.98 92.44 92.2 91.3 89.6
20/03/2022 10:55:00 84.93 85.4 89.16 87.5 86.8 86.5 86.54 87.1 92.44 92.1 91.3 89.6
20/03/2022 10:55:01 84.98 85.17 89.16 87.5 86.8 86.5 85.5 86.75 92.44 92.1 91.3 89.6
20/03/2022 10:55:02 84.6 85.18 89.16 87.5 86.8 86.5 85.7 86.22 92.44 92.1 91.3 89.6
20/03/2022 10:55:03 83.28 84.77 89.16 87.5 86.8 86.5 89.53 88.89 92.44 92.1 91.3 89.6
20/03/2022 10:55:04 86.16 85.74 89.16 87.5 86.8 86.5 91.07 90.64 92.44 92.1 91.3 89.6
20/03/2022 10:55:05 86.94 86.73 89.16 87.5 86.8 86.5 91.14 91.2 92.44 92.1 91.3 89.6
20/03/2022 10:55:06 87.52 87.22 89.16 87.5 86.8 86.5 91.31 91.24 92.44 92.1 91.3 89.6
20/03/2022 10:55:07 92.41 91.3 91.3 87.5 86.8 86.5 97.92 96.76 96.76 92.2 91.3 89.6
20/03/2022 10:55:08 86.96 90.84 91.3 87.5 86.8 86.5 91.98 96.08 96.76 92.2 91.3 89.6
20/03/2022 10:55:09 86.49 88.75 91.3 87.5 86.8 86.5 90.89 93.94 96.76 92.2 91.3 89.6
20/03/2022 10:55:10 88.4 88.32 91.3 87.5 86.8 86.5 91.75 92.37 96.76 92.2 91.3 89.6
20/03/2022 10:55:11 85.93 88.33 91.3 87.5 86.8 86.5 90.99 92.17 96.76 92.2 91.3 89.6
20/03/2022 10:55:12 85.12 87.02 91.3 87.5 86.8 86.5 90.73 91.52 96.76 92.2 91.3 89.6
20/03/2022 10:55:13 85.64 85.94 91.3 87.6 86.8 86.5 90.57 91.08 96.76 92.2 91.3 89.6
20/03/2022 10:55:14 87.95 87.57 91.3 87.6 86.8 86.5 92.78 92.3 96.76 92.2 91.3 89.6
20/03/2022 10:55:15 88.34 88.53 91.3 87.6 86.7 86.5 92.11 92.34 96.76 92.2 91.3 89.6
20/03/2022 10:55:16 85.81 87.88 91.3 87.6 86.7 86.5 90.5 92.24 96.76 92.2 91.3 89.6
20/03/2022 10:55:17 88.37 88.08 91.3 87.6 86.7 86.5 91.66 91.72 96.76 92.2 91.3 89.6
20/03/2022 10:55:18 86.36 88.25 91.3 87.6 86.7 86.5 90.56 91.75 96.76 92.2 91.3 89.6
20/03/2022 10:55:19 84.73 86.84 91.3 87.6 86.7 86.5 90.67 91.18 96.76 92.2 91.3 89.6
20/03/2022 10:55:20 86.4 86.48 91.3 87.6 86.7 86.5 91.7 91.43 96.76 92.2 91.3 89.6
20/03/2022 10:55:21 85.78 87.14 91.3 87.3 86.7 86.5 91.74 91.81 96.76 92 91.3 89.6
20/03/2022 10:55:22 87.69 87.35 91.3 87.2 86.7 86.5 91.71 91.88 96.76 92 91.3 89.6
20/03/2022 10:55:23 86.85 88.18 91.3 87.2 86.7 86.6 91.63 92.21 96.76 92 91.3 89.6
20/03/2022 10:55:24 82.42 86.6 91.3 87.2 86.7 86.6 89.64 91.62 96.76 92 91.3 89.6
20/03/2022 10:55:25 82.94 84.56 91.3 87.2 86.7 86.6 90.17 90.78 96.76 92 91.3 89.6
20/03/2022 10:55:26 85.03 84.8 91.3 87.2 86.7 86.6 91.31 91.07 96.76 92 91.3 89.6
20/03/2022 10:55:27 86.03 86.06 91.3 87.2 86.7 86.6 91.37 91.62 96.76 92 91.3 89.6
20/03/2022 10:55:28 84.09 85.72 91.3 87.2 86.7 86.6 90.81 91.38 96.76 92 91.3 89.6
20/03/2022 10:55:29 83.14 84.68 91.3 87.2 86.7 86.6 90.23 91.07 96.76 92 91.3 89.6
20/03/2022 10:55:30 84.02 84.15 91.3 87.2 86.7 86.6 90.58 90.93 96.76 92 91.3 89.6
20/03/2022 10:55:31 85.9 85.46 91.3 87.2 86.7 86.6 91.09 91.27 96.76 92 91.3 89.6
20/03/2022 10:55:32 85.04 85.7 91.3 87.2 86.7 86.6 90.79 91.21 96.76 91.9 91.3 89.6
20/03/2022 10:55:33 89.91 88.76 91.3 87.2 86.7 86.6 92.47 91.94 96.76 91.9 91.3 89.6
20/03/2022 10:55:34 83.08 88.47 91.3 87.2 86.7 86.6 90.97 91.87 96.76 91.9 91.3 89.6
20/03/2022 10:55:35 82.35 85.87 91.3 87.2 86.7 86.6 90.46 91.43 96.76 91.9 91.3 89.6
20/03/2022 10:55:36 86.65 86.41 91.3 87.2 86.7 86.6 93.22 92.87 96.76 92 91.3 89.6
20/03/2022 10:55:37 90.62 90.29 90.84 87.2 86.7 86.6 95.3 95.4 96.08 92 91.3 89.6
20/03/2022 10:55:38 83.16 88.65 90.29 87.2 86.7 86.6 90.87 93.95 95.4 92 91.3 89.6
20/03/2022 10:55:39 85.02 86.07 90.29 87.2 86.7 86.6 90.88 92.27 95.4 92 91.3 89.6
20/03/2022 10:55:40 84.81 85.49 90.29 87.1 86.7 86.6 90.77 91.57 95.4 91.9 91.3 89.6
20/03/2022 10:55:41 85.27 85.3 90.29 87 86.7 86.6 90.4 91.23 95.4 91.9 91.3 89.6
20/03/2022 10:55:42 84.59 85.78 90.29 87 86.7 86.6 91.73 92.07 95.4 91.8 91.3 89.6
20/03/2022 10:55:43 84.21 85.13 90.29 87 86.7 86.6 90.86 91.6 95.4 91.8 91.3 89.6
20/03/2022 10:55:44 89.74 88.9 90.29 87 86.7 86.6 92.22 91.84 95.4 91.9 91.3 89.6
20/03/2022 10:55:45 86.95 88.92 90.29 87 86.7 86.6 91.46 92.03 95.4 91.9 91.3 89.6
20/03/2022 10:55:46 87.87 88.45 90.29 87 86.7 86.6 91.26 91.68 95.4 91.8 91.3 89.6
20/03/2022 10:55:47 86.15 88.08 90.29 87 86.7 86.6 89.96 91.56 95.4 91.8 91.3 89.6
20/03/2022 10:55:48 90.13 89.51 90.29 87.1 86.7 86.6 91.36 91.41 95.4 91.8 91.3 89.7
20/03/2022 10:55:49 86.26 89.75 90.29 87.1 86.7 86.6 89.67 91.63 95.4 91.8 91.3 89.7
20/03/2022 10:55:50 81.45 87.34 90.29 87.1 86.7 86.6 89.29 90.39 95.4 91.8 91.3 89.7
20/03/2022 10:55:51 84.64 85.26 90.29 87.1 86.7 86.6 89.29 89.77 95.4 91.8 91.3 89.7
20/03/2022 10:55:52 86.79 86.47 90.29 87.1 86.7 86.6 90.02 90.14 95.4 91.8 91.3 89.7
20/03/2022 10:55:53 88.14 88.14 90.29 87.1 86.7 86.6 90.45 90.76 95.4 91.8 91.3 89.7
20/03/2022 10:55:54 87.52 87.9 90.29 87.1 86.7 86.6 90.29 90.84 95.4 91.8 91.3 89.7
20/03/2022 10:55:55 94.14 94.11 94.11 87.2 86.7 86.6 93.02 93.68 95.4 91.8 91.3 89.7
20/03/2022 10:55:56 82.11 91.6 94.11 87.1 86.7 86.6 83.43 91.43 95.4 91.8 91.3 89.7
20/03/2022 10:55:57 74.84 88 94.11 87 86.7 86.6 78.86 88.05 95.4 91.8 91.3 89.7
20/03/2022 10:55:58 79.62 84.06 94.11 87 86.7 86.6 80.48 84.53 95.4 91.8 91.3 89.7
20/03/2022 10:55:59 80.35 82.17 94.11 87 86.7 86.6 81.9 82.79 95.4 91.8 91.3 89.7
20/03/2022 10:56:00 87.28 85.82 94.11 87 86.7 86.6 90.23 88.32 95.4 91.8 91.3 89.7
20/03/2022 10:56:01 87.09 86.75 94.11 87 86.7 86.6 90.94 90.15 95.4 91.8 91.3 89.7
20/03/2022 10:56:02 86.92 87.48 94.11 87 86.7 86.6 89.22 90.2 95.4 91.8 91.3 89.7
20/03/2022 10:56:03 90.18 90.76 94.11 87.1 86.7 86.6 91.36 91.48 95.4 91.8 91.3 89.7
20/03/2022 10:56:04 85.98 88.29 94.11 87.1 86.7 86.6 88.89 90.58 95.4 91.8 91.3 89.7
20/03/2022 10:56:05 85.2 87.09 94.11 87.1 86.7 86.6 89.9 90.29 95.4 91.8 91.3 89.7
20/03/2022 10:56:06 89.4 89.26 94.11 87.1 86.7 86.6 94.35 93.92 95.4 91.8 91.3 89.7
20/03/2022 10:56:07 87.35 89.32 94.11 87.1 86.7 86.6 90.11 93.92 93.95 91.8 91.3 89.7
20/03/2022 10:56:08 86.64 88.18 94.11 87.1 86.7 86.6 90 91.98 93.92 91.8 91.3 89.7
20/03/2022 10:56:09 82.15 86.97 94.11 87.1 86.7 86.6 87.21 91.05 93.92 91.8 91.3 89.7
20/03/2022 10:56:10 85.68 85.95 94.11 87.1 86.7 86.6 90.52 90.03 93.92 91.8 91.3 89.7
20/03/2022 10:56:11 82.78 85 94.11 87.1 86.7 86.6 90.96 90.94 93.92 91.8 91.3 89.7
20/03/2022 10:56:12 82.37 83.9 94.11 87.1 86.7 86.6 89.78 90.81 93.92 91.8 91.3 89.7
20/03/2022 10:56:13 86.48 86.2 94.11 87.1 86.7 86.6 89.83 90.8 93.92 91.8 91.3 89.7
20/03/2022 10:56:14 82.85 85.39 94.11 87.1 86.7 86.6 88.89 90.23 93.92 91.7 91.3 89.7
20/03/2022 10:56:15 84.26 84.35 94.11 87.1 86.7 86.6 90.84 90.37 93.92 91.8 91.3 89.7
20/03/2022 10:56:16 86.07 85.72 94.11 87.1 86.7 86.6 91.39 91.12 93.92 91.8 91.3 89.7
20/03/2022 10:56:17 84.62 85.87 94.11 87.1 86.7 86.6 90.14 91.15 93.92 91.8 91.3 89.7
20/03/2022 10:56:18 84.52 85.05 94.11 87.1 86.7 86.6 90.35 91.08 93.92 91.7 91.3 89.7
20/03/2022 10:56:19 84.8 85.33 94.11 87.1 86.7 86.6 91.46 91.29 93.92 91.7 91.3 89.7
20/03/2022 10:56:20 80.26 84.76 94.11 87.1 86.7 86.6 89.61 90.97 93.92 91.7 91.3 89.7
20/03/2022 10:56:21 85.97 85.54 94.11 87.1 86.7 86.6 92.09 91.55 93.92 91.7 91.3 89.7
20/03/2022 10:56:22 87.32 86.9 94.11 87.1 86.7 86.6 91.25 91.58 93.92 91.7 91.3 89.7
20/03/2022 10:56:23 90.75 90.29 94.11 87.2 86.7 86.6 93.51 93.27 93.92 91.8 91.3 89.7
20/03/2022 10:56:24 89.61 89.67 94.11 87.2 86.7 86.6 92.66 92.76 93.92 91.8 91.3 89.7
20/03/2022 10:56:25 87.72 89.48 91.6 87.2 86.7 86.6 91.86 92.58 93.92 91.8 91.3 89.7
20/03/2022 10:56:26 88.1 89.11 90.76 87.2 86.7 86.6 92.18 92.57 93.92 91.8 91.3 89.7
20/03/2022 10:56:27 88.35 88.77 90.76 87.2 86.8 86.6 93.67 93.59 93.92 91.8 91.3 89.7
20/03/2022 10:56:28 84.57 88.21 90.76 87.2 86.8 86.6 91.18 93.26 93.92 91.8 91.3 89.7
20/03/2022 10:56:29 88.63 88.48 90.76 87.2 86.8 86.6 91.39 92.37 93.92 91.8 91.3 89.7
20/03/2022 10:56:30 85.85 88.13 90.76 87.2 86.8 86.6 90.11 91.75 93.92 91.8 91.3 89.7
20/03/2022 10:56:31 84.14 86.52 90.76 87.2 86.8 86.6 88.67 90.65 93.92 91.8 91.3 89.7
20/03/2022 10:56:32 82.48 85.17 90.76 87.2 86.7 86.6 88.89 89.99 93.92 91.8 91.3 89.7
20/03/2022 10:56:33 88.73 88.26 90.29 87.2 86.7 86.6 91.37 90.8 93.92 91.8 91.3 89.7
20/03/2022 10:56:34 84.91 87.73 90.29 87.2 86.7 86.6 89.64 90.72 93.92 91.8 91.3 89.7
20/03/2022 10:56:35 82.64 86.12 90.29 87.2 86.7 86.6 90.06 90.57 93.92 91.8 91.3 89.7
20/03/2022 10:56:36 86.94 86.59 90.29 87.2 86.7 86.6 90.45 90.6 93.92 91.8 91.3 89.7
20/03/2022 10:56:37 81.92 86.24 90.29 87.2 86.7 86.6 88.75 90.44 93.59 91.8 91.3 89.7
20/03/2022 10:56:38 83.55 84.85 90.29 87.2 86.7 86.6 89.99 90.17 93.59 91.8 91.3 89.7
20/03/2022 10:56:39 90.58 89.45 90.29 87.2 86.7 86.6 92.22 91.89 93.59 91.8 91.3 89.7
20/03/2022 10:56:40 85.49 88.84 90.29 87.2 86.7 86.6 89.8 91.53 93.59 91.8 91.3 89.7
20/03/2022 10:56:41 85.96 87.37 90.29 87.2 86.7 86.6 90.93 91.5 93.59 91.7 91.3 89.7
20/03/2022 10:56:42 85.19 86.55 90.29 87.2 86.7 86.6 91.12 91.53 93.59 91.8 91.3 89.7
20/03/2022 10:56:43 88.08 88.29 90.29 87.3 86.7 86.6 91.34 91.93 93.59 91.7 91.3 89.7
20/03/2022 10:56:44 85.6 87.11 90.29 87.2 86.7 86.6 90.45 91.23 93.59 91.7 91.3 89.7
20/03/2022 10:56:45 84.76 85.67 90.29 87.2 86.7 86.6 89.43 90.51 93.59 91.7 91.3 89.7
20/03/2022 10:56:46 83.6 85.31 90.29 87.2 86.7 86.6 89.61 90.44 93.59 91.7 91.3 89.7
20/03/2022 10:56:47 80.76 84.17 90.29 87.2 86.7 86.6 88.8 89.59 93.59 91.7 91.3 89.7
20/03/2022 10:56:48 82.52 82.68 90.29 87.2 86.7 86.6 89.19 89.63 93.59 91.7 91.3 89.7
20/03/2022 10:56:49 86.62 85.84 90.29 87.2 86.7 86.6 90.67 90.46 93.59 91.7 91.3 89.7
20/03/2022 10:56:50 84.61 85.32 90.29 87.1 86.7 86.6 90.36 90.49 93.59 91.7 91.3 89.7
20/03/2022 10:56:51 84.58 85.1 90.29 87.1 86.7 86.6 90.46 90.54 93.59 91.7 91.3 89.7
20/03/2022 10:56:52 81.41 84.85 90.29 87.1 86.7 86.6 90.08 90.81 93.59 91.7 91.3 89.7
20/03/2022 10:56:53 81.62 82.95 89.67 87.1 86.7 86.6 90.38 90.48 93.59 91.7 91.3 89.7
20/03/2022 10:56:54 81.25 82.72 89.48 87.1 86.7 86.6 89.56 90.53 93.59 91.7 91.3 89.7
20/03/2022 10:56:55 85.65 84.44 89.45 87.1 86.7 86.6 96.62 96.11 96.11 91.7 91.3 89.7
20/03/2022 10:56:56 84.77 84.99 89.45 87.1 86.7 86.6 91 93.7 96.11 91.7 91.3 89.7
20/03/2022 10:56:57 81.96 84.53 89.45 87.1 86.7 86.6 90.38 92.18 96.11 91.7 91.3 89.7
20/03/2022 10:56:58 84.7 84.73 89.45 87.1 86.7 86.6 91.41 91.7 96.11 91.7 91.3 89.7
20/03/2022 10:56:59 88.94 88.63 89.45 87.1 86.7 86.6 92.69 93.36 96.11 91.7 91.3 89.7
20/03/2022 10:57:00 85.31 87 89.45 87.1 86.7 86.6 91.4 92.2 96.11 91.7 91.3 89.7
20/03/2022 10:57:01 90.38 89.5 89.5 87 86.7 86.6 92.92 92.58 96.11 91.6 91.3 89.7
20/03/2022 10:57:02 87.21 89.46 89.5 86.9 86.7 86.6 92.55 92.79 96.11 91.6 91.3 89.7
20/03/2022 10:57:03 85.38 88.16 89.5 86.9 86.7 86.6 90.37 92.45 96.11 91.6 91.3 89.7
20/03/2022 10:57:04 86.41 87.97 89.5 87 86.7 86.6 91.35 92.18 96.11 91.6 91.3 89.7
20/03/2022 10:57:05 84.86 85.9 89.5 87 86.7 86.6 91.22 91.14 96.11 91.6 91.3 89.7
20/03/2022 10:57:06 92.11 91.38 91.38 87 86.7 86.6 93.14 92.99 96.11 91.6 91.3 89.7
20/03/2022 10:57:07 87.23 90.36 91.38 87 86.7 86.6 92.26 92.61 96.11 91.6 91.3 89.7
20/03/2022 10:57:08 83.67 88.56 91.38 87 86.7 86.6 89.34 92.29 96.11 91.6 91.3 89.7
20/03/2022 10:57:09 85.74 86.42 91.38 87 86.7 86.6 92.09 92.04 96.11 91.6 91.3 89.7
20/03/2022 10:57:10 89.9 90.08 91.38 87 86.8 86.6 92.23 92.42 96.11 91.6 91.3 89.7
20/03/2022 10:57:11 80.64 87.76 91.38 87 86.8 86.6 89.79 91.6 96.11 91.6 91.3 89.7
20/03/2022 10:57:12 84.55 85.2 91.38 87 86.8 86.6 90.37 90.87 96.11 91.6 91.3 89.7
20/03/2022 10:57:13 86.87 87.13 91.38 87 86.8 86.6 90.91 91.46 96.11 91.6 91.3 89.7
20/03/2022 10:57:14 83.75 85.52 91.38 87 86.8 86.6 90.64 90.88 96.11 91.6 91.3 89.7
20/03/2022 10:57:15 83.46 84.49 91.38 87 86.8 86.6 89.92 90.53 96.11 91.5 91.3 89.7
20/03/2022 10:57:16 84.5 84.9 91.38 87 86.7 86.6 91.37 91.08 96.11 91.5 91.3 89.7
20/03/2022 10:57:17 83.52 84.12 91.38 87 86.7 86.6 90.56 91.08 96.11 91.5 91.3 89.7
20/03/2022 10:57:18 83.98 84.51 91.38 87 86.7 86.6 90.48 91.38 96.11 91.5 91.3 89.7
20/03/2022 10:57:19 85.25 85.28 91.38 87 86.7 86.6 92.58 91.96 96.11 91.5 91.3 89.7
20/03/2022 10:57:20 85.31 85.86 91.38 87 86.7 86.6 90.97 92.02 96.11 91.5 91.3 89.7
20/03/2022 10:57:21 86.82 86.6 91.38 87 86.7 86.6 90.81 91.49 96.11 91.5 91.3 89.7
20/03/2022 10:57:22 80.94 86.56 91.38 87 86.7 86.6 90.2 91.43 96.11 91.5 91.3 89.7
20/03/2022 10:57:23 83.6 84.21 91.38 87 86.7 86.6 90.85 91.12 96.11 91.5 91.3 89.7
20/03/2022 10:57:24 83.45 84.25 91.38 87 86.7 86.6 90.16 90.92 96.11 91.5 91.3 89.7
20/03/2022 10:57:25 83.74 84.32 91.38 87 86.7 86.6 90.57 90.84 93.7 91.5 91.3 89.7
20/03/2022 10:57:26 81.27 83.69 91.38 87 86.7 86.6 89.04 90.64 93.36 91.5 91.3 89.7
20/03/2022 10:57:27 82.34 82.75 91.38 87 86.7 86.6 90.43 90.47 93.36 91.5 91.3 89.7
20/03/2022 10:57:28 82 82.65 91.38 87 86.7 86.6 91.34 91.17 93.36 91.5 91.3 89.7
20/03/2022 10:57:29 84.59 84.25 91.38 87 86.7 86.6 93.17 92.83 92.99 91.5 91.3 89.7
20/03/2022 10:57:30 81.68 83.72 91.38 87 86.7 86.6 90.3 92.42 92.99 91.5 91.3 89.7
20/03/2022 10:57:31 88.14 87.24 91.38 87 86.7 86.6 91.81 92.15 92.99 91.5 91.3 89.7
20/03/2022 10:57:32 81.64 87.06 91.38 87 86.7 86.6 88.9 91.74 92.99 91.5 91.3 89.7
20/03/2022 10:57:33 82.04 84.24 91.38 87 86.7 86.6 88.86 90.07 92.99 91.5 91.3 89.7
20/03/2022 10:57:34 84.14 84.11 91.38 87 86.7 86.6 87.37 89.94 92.99 91.6 91.3 89.7
20/03/2022 10:57:35 81.91 83.92 91.38 87 86.7 86.6 87.12 88.41 92.99 91.6 91.3 89.7
20/03/2022 10:57:36 80.09 82.49 90.36 87 86.7 86.6 86.41 87.57 92.83 91.6 91.3 89.7
20/03/2022 10:57:37 81.54 81.75 90.08 87 86.7 86.6 85.02 87.12 92.83 91.5 91.3 89.7
20/03/2022 10:57:38 94.29 93.71 93.71 87 86.7 86.6 93.47 92.85 92.85 91.6 91.3 89.7
20/03/2022 10:57:39 84.38 93.39 93.71 87.1 86.7 86.6 89.69 92.79 92.85 91.6 91.3 89.7
20/03/2022 10:57:40 79.8 89.87 93.71 87.1 86.7 86.6 86.17 90.63 92.85 91.6 91.3 89.7
20/03/2022 10:57:41 82.7 86.29 93.71 87.1 86.7 86.6 87.88 88.75 92.85 91.6 91.3 89.7
20/03/2022 10:57:42 81.92 84.61 93.71 87.1 86.7 86.6 84.39 88.73 92.85 91.6 91.3 89.7
20/03/2022 10:57:43 82.6 83.58 93.71 87.1 86.7 86.6 87.41 88.18 92.85 91.5 91.3 89.7
20/03/2022 10:57:44 83.46 83.84 93.71 87.1 86.7 86.6 87.5 87.52 92.85 91.5 91.3 89.7
20/03/2022 10:57:45 83.87 84.3 93.71 87.1 86.7 86.6 89.58 88.91 92.85 91.5 91.3 89.7
20/03/2022 10:57:46 82.01 84.3 93.71 87.1 86.7 86.6 89.41 89.38 92.85 91.5 91.3 89.7
20/03/2022 10:57:47 80.34 82.91 93.71 87.1 86.7 86.6 87.93 89.2 92.85 91.5 91.3 89.7
20/03/2022 10:57:48 81.49 81.95 93.71 87.1 86.7 86.6 89.34 89.2 92.85 91.5 91.3 89.7
20/03/2022 10:57:49 82.43 82.97 93.71 86.9 86.7 86.6 88.53 89.21 92.85 91.5 91.3 89.7
20/03/2022 10:57:50 83.69 83.49 93.71 86.9 86.7 86.6 91 90.97 92.85 91.5 91.3 89.7
20/03/2022 10:57:51 84.28 84.11 93.71 86.9 86.7 86.6 89.98 90.41 92.85 91.4 91.3 89.7
20/03/2022 10:57:52 84.76 84.88 93.71 86.8 86.7 86.6 89.44 90.3 92.85 91.4 91.3 89.7
20/03/2022 10:57:53 81.32 84.77 93.71 86.6 86.6 86.6 88.5 90.09 92.85 91.2 91.3 89.7
20/03/2022 10:57:54 82.33 82.91 93.71 86.6 86.6 86.6 86.62 89.53 92.85 91.2 91.3 89.7
20/03/2022 10:57:55 86.02 85.18 93.71 86.6 86.6 86.6 90.71 89.89 92.85 91.2 91.3 89.7
20/03/2022 10:57:56 82.52 84.89 93.71 86.6 86.6 86.6 91.48 91.51 92.85 91.2 91.3 89.7
20/03/2022 10:57:57 81.67 83.65 93.71 86.6 86.6 86.6 90.11 91.09 92.85 91.2 91.3 89.7
20/03/2022 10:57:58 83.89 83.7 93.71 86.4 86.6 86.6 89.79 90.64 92.85 91.1 91.3 89.7
20/03/2022 10:57:59 84.71 84.59 93.71 86.4 86.6 86.6 91.11 91.32 92.85 91 91.3 89.7
20/03/2022 10:58:00 84.89 85.06 93.71 86.4 86.6 86.6 90.76 90.79 92.85 91 91.3 89.7
20/03/2022 10:58:01 86.64 86.55 93.71 86.2 86.6 86.6 92.39 92.14 92.85 90.9 91.3 89.7
20/03/2022 10:58:02 85.3 86.78 93.71 86.2 86.6 86.6 91.69 92.03 92.85 90.9 91.3 89.7
20/03/2022 10:58:03 88.07 88.1 93.71 86.2 86.6 86.6 91.55 92.22 92.85 90.9 91.3 89.7
20/03/2022 10:58:04 82.5 87.27 93.71 86.2 86.6 86.6 90.81 92.09 92.85 90.9 91.3 89.7
20/03/2022 10:58:05 83.55 84.88 93.71 86.1 86.6 86.6 90.24 90.96 92.85 90.9 91.3 89.7
20/03/2022 10:58:06 83.04 84.62 93.71 86 86.6 86.6 91.29 91.15 92.85 90.9 91.3 89.7
20/03/2022 10:58:07 82.49 83.26 93.71 86 86.6 86.6 88.92 90.99 92.85 90.9 91.3 89.7
20/03/2022 10:58:08 83.03 83.3 93.39 86 86.6 86.6 90.12 90.82 92.79 90.8 91.3 89.7
20/03/2022 10:58:09 90.24 89.6 89.87 86.1 86.7 86.6 92.47 91.87 92.22 90.9 91.3 89.7
20/03/2022 10:58:10 84.52 88.77 89.6 86.1 86.7 86.6 89.63 91.56 92.22 90.8 91.3 89.7
20/03/2022 10:58:11 84.78 86.61 89.6 86.1 86.7 86.6 90.8 90.77 92.22 90.9 91.3 89.7
20/03/2022 10:58:12 83.31 85.55 89.6 86.1 86.7 86.6 89.31 90.77 92.22 90.8 91.3 89.7
20/03/2022 10:58:13 85.01 85.56 89.6 86.1 86.7 86.6 92.27 92.25 92.25 90.9 91.3 89.7
20/03/2022 10:58:14 82.69 84.64 89.6 86.1 86.7 86.6 89.18 91.09 92.25 90.8 91.3 89.7
20/03/2022 10:58:15 78.63 83.38 89.6 86.1 86.7 86.6 87.88 89.82 92.25 90.8 91.3 89.7
20/03/2022 10:58:16 79.64 81.67 89.6 86.1 86.7 86.6 89.02 89.74 92.25 90.8 91.3 89.7
20/03/2022 10:58:17 80.32 80.67 89.6 86 86.6 86.6 91.92 90.95 92.25 90.8 91.3 89.7
20/03/2022 10:58:18 81.03 81.24 89.6 86 86.6 86.6 91.17 91.6 92.25 90.8 91.3 89.7
20/03/2022 10:58:19 83.42 82.89 89.6 86 86.6 86.6 91.24 91.67 92.25 90.8 91.3 89.7
20/03/2022 10:58:20 87.44 87.1 89.6 86 86.6 86.6 92.67 92.46 92.46 90.8 91.3 89.8
20/03/2022 10:58:21 82.25 86.61 89.6 86 86.6 86.6 88.81 92.24 92.46 90.8 91.3 89.8
20/03/2022 10:58:22 79.54 84.32 89.6 86 86.6 86.6 93.23 92.97 92.97 90.8 91.3 89.8
20/03/2022 10:58:23 80.86 82.5 89.6 86 86.6 86.6 91.72 93.05 93.05 90.9 91.3 89.8
20/03/2022 10:58:24 82.23 82.77 89.6 86 86.6 86.6 89.6 92.04 93.05 90.8 91.3 89.8
20/03/2022 10:58:25 82.46 82.6 89.6 86 86.6 86.6 91.97 91.85 93.05 90.8 91.3 89.8
20/03/2022 10:58:26 81.08 83.21 89.6 86 86.6 86.6 89.24 91.97 93.05 90.8 91.3 89.8
20/03/2022 10:58:27 82.14 82.27 89.6 86 86.6 86.6 90.87 90.87 93.05 90.8 91.3 89.8
20/03/2022 10:58:28 86.17 85.5 89.6 86 86.6 86.6 91.74 91.62 93.05 90.8 91.3 89.8
20/03/2022 10:58:29 83.07 85.38 89.6 86 86.6 86.6 90.81 91.56 93.05 90.8 91.3 89.8
20/03/2022 10:58:30 80.26 83.96 89.6 85.9 86.6 86.6 91.27 91.43 93.05 90.8 91.3 89.8
20/03/2022 10:58:31 82.78 82.93 89.6 86 86.6 86.6 90.46 91.83 93.05 90.8 91.3 89.8
20/03/2022 10:58:32 80.91 82.65 89.6 85.9 86.6 86.6 92.18 92 93.05 90.8 91.3 89.8
20/03/2022 10:58:33 85.87 85.77 89.6 86 86.6 86.6 91.74 92.31 93.05 90.8 91.3 89.8
20/03/2022 10:58:34 80.53 85.22 89.6 85.9 86.6 86.6 89.83 91.84 93.05 90.8 91.3 89.8
20/03/2022 10:58:35 82.09 82.85 89.6 85.9 86.6 86.6 91.58 91.48 93.05 90.9 91.3 89.8
20/03/2022 10:58:36 86.88 86.31 89.6 85.9 86.6 86.6 91.24 91.52 93.05 90.9 91.3 89.8
20/03/2022 10:58:37 88.9 88.97 89.6 85.9 86.6 86.6 93.2 93.14 93.14 90.9 91.3 89.8
20/03/2022 10:58:38 87.05 87.9 89.6 86 86.7 86.6 90.9 92.46 93.14 90.9 91.3 89.8
20/03/2022 10:58:39 86.45 87.49 88.97 86 86.7 86.6 90.61 91.71 93.14 90.9 91.3 89.8
20/03/2022 10:58:40 87.83 87.71 88.97 86 86.7 86.6 91.97 91.85 93.14 90.9 91.3 89.8
20/03/2022 10:58:41 88.84 88.67 88.97 86 86.7 86.6 93.64 93.12 93.14 90.9 91.3 89.8
20/03/2022 10:58:42 84.9 88.29 88.97 86 86.7 86.6 90.88 92.68 93.14 90.9 91.3 89.8
20/03/2022 10:58:43 82.96 86.6 88.97 86 86.7 86.6 91.89 92.17 93.14 91 91.3 89.8
20/03/2022 10:58:44 83.97 84.95 88.97 86 86.7 86.6 91.52 92.94 93.14 91 91.3 89.8
20/03/2022 10:58:45 84.56 84.86 88.97 86 86.7 86.6 91.48 91.94 93.14 91 91.3 89.8
20/03/2022 10:58:46 85.16 85.15 88.97 86 86.7 86.6 91.28 91.61 93.14 91 91.3 89.8
20/03/2022 10:58:47 82.75 85.18 88.97 86 86.7 86.6 90.16 91.31 93.14 91 91.3 89.8
20/03/2022 10:58:48 83.39 83.65 88.97 86 86.7 86.6 89.74 90.65 93.14 91 91.3 89.8
20/03/2022 10:58:49 83.92 84.35 88.97 86 86.7 86.6 90.28 90.85 93.14 91 91.3 89.8
20/03/2022 10:58:50 85.89 85.61 88.97 86 86.7 86.6 91.01 90.9 93.14 91 91.3 89.8
20/03/2022 10:58:51 85.81 85.84 88.97 86 86.7 86.6 90.56 91.11 93.14 91 91.3 89.8
20/03/2022 10:58:52 82.88 85.83 88.97 85.8 86.7 86.6 91.01 90.96 93.14 90.9 91.3 89.8
20/03/2022 10:58:53 87.12 86.66 88.97 85.8 86.7 86.6 90.81 91.06 93.14 90.9 91.3 89.8
20/03/2022 10:58:54 86.09 86.6 88.97 85.8 86.7 86.6 92.07 92.29 93.14 90.9 91.3 89.8
20/03/2022 10:58:55 87.01 87.16 88.97 85.8 86.7 86.6 91.72 91.89 93.14 90.9 91.3 89.8
20/03/2022 10:58:56 80.85 86.66 88.97 85.8 86.4 86.6 89.92 91.57 93.14 90.9 91.3 89.8
20/03/2022 10:58:57 80.92 84.03 88.97 85.8 86.4 86.5 89.32 90.85 93.14 90.9 91.3 89.8
20/03/2022 10:58:58 84.37 84.02 88.97 85.8 86.4 86.5 91.85 91.33 93.14 90.9 91.3 89.8
20/03/2022 10:58:59 82.23 83.93 88.97 85.8 86.4 86.5 90.78 91.86 93.14 90.9 91.3 89.8
20/03/2022 10:59:00 82.7 83.19 88.97 85.8 86.4 86.5 90.63 91.3 93.14 90.9 91.3 89.8
20/03/2022 10:59:01 82.61 83.08 88.97 85.8 86.4 86.5 92.03 91.8 93.14 90.9 91.3 89.8
20/03/2022 10:59:02 83.31 83.19 88.97 85.7 86.4 86.5 89.16 91.49 93.14 90.9 91.3 89.8
20/03/2022 10:59:03 82.36 83.29 88.97 85.7 86.4 86.5 92.29 91.82 93.14 90.9 91.3 89.8
20/03/2022 10:59:04 84.45 84.32 88.97 85.7 86.4 86.5 91.46 91.71 93.14 90.9 91.3 89.8
20/03/2022 10:59:05 84.72 84.89 88.97 85.7 86.4 86.5 91.42 91.82 93.14 90.9 91.3 89.8
20/03/2022 10:59:06 86.04 86.44 88.97 85.7 86.4 86.5 92.86 92.52 93.14 90.9 91.3 89.8
20/03/2022 10:59:07 85.04 85.73 88.67 85.7 86.4 86.5 89.9 92.48 93.12 90.9 91.3 89.8
20/03/2022 10:59:08 82.24 84.91 88.67 85.7 86.4 86.5 91.21 91.37 93.12 90.9 91.3 89.8
20/03/2022 10:59:09 83.02 83.62 88.67 85.7 86.4 86.5 91.98 91.87 93.12 90.9 91.3 89.8
20/03/2022 10:59:10 83.67 84.45 88.67 85.7 86.4 86.5 90.58 91.75 93.12 90.9 91.3 89.8
20/03/2022 10:59:11 87.11 86.6 88.29 85.7 86.4 86.5 92.55 92.36 92.94 90.9 91.3 89.8
20/03/2022 10:59:12 86.41 87.02 87.16 85.7 86.4 86.5 90.64 92.26 92.94 90.9 91.3 89.8
20/03/2022 10:59:13 84.06 85.95 87.16 85.7 86.4 86.5 91.71 91.61 92.94 90.9 91.3 89.8
20/03/2022 10:59:14 86.02 86.29 87.16 85.7 86.5 86.5 91.73 92.28 92.52 90.9 91.3 89.8
20/03/2022 10:59:15 80.21 85.38 87.16 85.7 86.4 86.5 89.44 91.65 92.52 90.9 91.3 89.8
20/03/2022 10:59:16 79.96 82.88 87.16 85.6 86.4 86.5 91.44 91.3 92.52 90.9 91.3 89.8
20/03/2022 10:59:17 79.22 81.3 87.16 85.6 86.4 86.5 93.69 93.75 93.75 90.9 91.3 89.8
20/03/2022 10:59:18 81.24 81.07 87.16 85.6 86.4 86.5 91.37 93.34 93.75 90.9 91.3 89.8
20/03/2022 10:59:19 78.87 81.2 87.16 85.6 86.4 86.5 89.41 92.22 93.75 90.9 91.3 89.8
20/03/2022 10:59:20 76.9 79.68 87.16 85.6 86.4 86.5 84.82 90.59 93.75 90.9 91.3 89.8
20/03/2022 10:59:21 80.17 79.88 87.16 85.6 86.4 86.5 86.78 88.67 93.75 90.8 91.3 89.8
20/03/2022 10:59:22 79.42 80.02 87.16 85.6 86.4 86.5 83.32 86.85 93.75 90.8 91.3 89.8
20/03/2022 10:59:23 74.19 79.61 87.16 85.6 86.4 86.5 79.49 84.92 93.75 90.8 91.3 89.8
20/03/2022 10:59:24 77.99 77.9 87.16 85.5 86.4 86.5 80.73 82.31 93.75 90.8 91.3 89.8
20/03/2022 10:59:25 73.39 77.69 87.02 85.5 86.4 86.5 76.59 81.36 93.75 90.8 91.3 89.8
20/03/2022 10:59:26 79.58 79.45 87.02 85.5 86.4 86.5 80.02 80.38 93.75 90.8 91.3 89.8
20/03/2022 10:59:27 80.53 80.43 87.02 85.5 86.4 86.5 82.05 81.7 93.75 90.8 91.3 89.8
20/03/2022 10:59:28 82.32 82.1 87.02 85.5 86.4 86.5 83.38 83.15 93.75 90.7 91.3 89.8
20/03/2022 10:59:29 77.75 81.75 87.02 85.5 86.4 86.5 80.48 83.01 93.75 90.7 91.3 89.8
20/03/2022 10:59:30 75.84 79.46 87.02 85.5 86.4 86.5 76.33 81.22 93.75 90.7 91.3 89.8
20/03/2022 10:59:31 69.37 77.89 87.02 85.5 86.4 86.5 72.43 79.03 93.75 90.7 91.3 89.8
20/03/2022 10:59:32 81.61 81.51 87.02 85.5 86.4 86.5 82.54 82.39 93.75 90.7 91.3 89.8
20/03/2022 10:59:33 73.85 81.56 87.02 85.5 86.4 86.5 76.54 82.55 93.75 90.7 91.3 89.8
20/03/2022 10:59:34 78.66 79.39 87.02 85.5 86.4 86.5 78.32 79.86 93.75 90.7 91.3 89.8
20/03/2022 10:59:35 78.19 79.46 87.02 85.4 86.4 86.5 78.7 79.55 93.75 90.6 91.3 89.8
20/03/2022 10:59:36 76.9 78.33 87.02 85.4 86.4 86.5 80.99 80.79 93.75 90.6 91.3 89.8
20/03/2022 10:59:37 73.46 77.26 87.02 85.4 86.4 86.5 75.99 80.08 93.75 90.6 91.3 89.8
20/03/2022 10:59:38 79.51 78.55 87.02 85.4 86.4 86.5 80.91 80.35 93.75 90.6 91.2 89.8
20/03/2022 10:59:39 83.21 81.79 87.02 85.4 86.4 86.5 83.9 82.67 93.75 90.6 91.2 89.8
20/03/2022 10:59:40 78.69 81.99 87.02 85.4 86.4 86.5 80.13 82.82 93.75 90.6 91.2 89.8
20/03/2022 10:59:41 80.86 81.13 87.02 85.4 86.4 86.5 81.21 81.82 93.75 90.5 91.2 89.8
20/03/2022 10:59:42 79.93 81.79 86.29 85.4 86.4 86.5 81.14 82.27 93.75 90.5 91.2 89.8
20/03/2022 10:59:43 74.11 79.64 86.29 85.4 86.4 86.5 77.01 80.75 93.75 90.5 91.2 89.8
20/03/2022 10:59:44 71.13 76.93 85.38 85.4 86.4 86.5 74.16 78.69 93.75 90.5 91.2 89.8
20/03/2022 10:59:45 69.22 74.25 82.88 85.3 86.4 86.5 73.41 76.44 93.75 90.5 91.2 89.8
20/03/2022 10:59:46 71.39 71.76 82.1 85.3 86.4 86.5 75.14 75.16 93.75 90.5 91.2 89.8
20/03/2022 10:59:47 80.53 78.96 82.1 85.3 86.4 86.5 81.77 80.38 93.34 90.5 91.2 89.8
20/03/2022 10:59:48 77.98 79.07 82.1 85.3 86.4 86.5 80.42 80.69 92.22 90.4 91.2 89.8
20/03/2022 10:59:49 73.7 78.71 82.1 85.3 86.4 86.5 76.27 80.54 90.59 90.4 91.2 89.8
20/03/2022 10:59:50 72.16 75.84 82.1 85.3 86.4 86.5 75.46 78.15 88.67 90.4 91.2 89.8
20/03/2022 10:59:51 73.91 74.54 82.1 85.3 86.4 86.5 77.56 77.62 86.85 90.4 91.2 89.8
20/03/2022 10:59:52 70.43 73.62 82.1 85.2 86.4 86.5 75.08 77 84.92 90.4 91.2 89.8
20/03/2022 10:59:53 75.4 74.68 82.1 85.2 86.4 86.5 78.09 77.64 83.15 90.4 91.2 89.8
20/03/2022 10:59:54 73.79 74.98 82.1 85.2 86.4 86.5 77.29 78.03 83.15 90.4 91.2 89.8
20/03/2022 10:59:55 75.37 75.16 82.1 85.2 86.4 86.5 77.42 77.61 83.15 90.4 91.2 89.8
20/03/2022 10:59:56 71.53 75.19 82.1 85.2 86.4 86.5 75.48 77.91 83.15 90.4 91.2 89.8
20/03/2022 10:59:57 67.9 73.07 82.1 85.2 86.4 86.5 72.69 76.11 83.15 90.4 91.2 89.8
20/03/2022 10:59:58 70.47 71.95 81.99 85.2 86.4 86.5 74.23 75.01 83.01 90.4 91.1 89.8
20/03/2022 10:59:59 75.83 74.94 81.99 85.1 86.4 86.5 77.29 76.71 82.82 90.4 91.1 89.8
20/03/2022 11:00:00 67.83 74.19 81.99 85.1 86.3 86.5 72.65 76.17 82.82 90.4 91.1 89.8
20/03/2022 11:00:01 74.12 73.84 81.99 85.1 86.3 86.5 76.99 76.58 82.82 90.4 91.1 89.8
20/03/2022 11:00:02 71.99 73.92 81.99 85.1 86.3 86.5 75.84 77.07 82.82 90.4 91.1 89.8
20/03/2022 11:00:03 75.44 75.62 81.99 85.1 86.3 86.5 79.42 79.67 82.82 90.4 91.1 89.8
20/03/2022 11:00:04 71.63 73.95 81.99 85.1 86.3 86.5 78.35 78.67 82.82 90.3 91.1 89.8
20/03/2022 11:00:05 72.18 73.45 81.99 85.1 86.3 86.5 75.69 78.15 82.82 90.3 91.1 89.8
20/03/2022 11:00:06 73.46 73.19 81.99 85 86.3 86.5 74.94 76.75 82.82 90.3 91.1 89.8
20/03/2022 11:00:07 71.16 72.98 81.99 85 86.3 86.5 82.71 82.25 82.82 90.2 91.1 89.8
20/03/2022 11:00:08 76.47 75.36 81.99 84.9 86.3 86.5 77.87 81.43 82.82 90.2 91.1 89.8
20/03/2022 11:00:09 73.83 75.36 81.99 84.9 86.3 86.5 76.01 79.62 82.82 90.2 91.1 89.8
20/03/2022 11:00:10 80.24 79.83 81.79 84.9 86.3 86.5 83.34 83.21 83.21 90.2 91.1 89.8
20/03/2022 11:00:11 72.14 78.24 81.79 84.9 86.3 86.5 75.46 81.29 83.21 90.1 91.1 89.7
20/03/2022 11:00:12 78.12 78.27 79.83 84.9 86.3 86.5 79.05 79.82 83.21 90.1 91.1 89.7
20/03/2022 11:00:13 74.86 77.35 79.83 84.8 86.3 86.5 78 79.14 83.21 90.1 91.1 89.7
20/03/2022 11:00:14 79.32 79.31 79.83 84.8 86.3 86.5 80 80.17 83.21 90.1 91.1 89.7
20/03/2022 11:00:15 78.65 79.83 79.83 84.8 86.3 86.5 80.36 80.57 83.21 90.1 91 89.7
20/03/2022 11:00:16 77.8 79.66 79.83 84.8 86.3 86.5 78.86 80.74 83.21 90.1 91 89.7
20/03/2022 11:00:17 82.07 81.71 81.71 84.7 86.3 86.5 82.98 82.62 83.21 90 91 89.7
20/03/2022 11:00:18 75.87 80.99 81.71 84.7 86.3 86.5 79.48 81.88 83.21 90 91 89.7
20/03/2022 11:00:19 78.32 80.04 81.71 84.7 86.3 86.5 80.64 82.13 83.21 90 91 89.7
20/03/2022 11:00:20 72.94 77.85 81.71 84.7 86.3 86.5 75.34 80.03 83.21 90 91 89.7
20/03/2022 11:00:21 73.91 76.28 81.71 84.7 86.3 86.5 75.54 77.91 83.21 90 91 89.7
20/03/2022 11:00:22 70.32 73.99 81.71 84.6 86.3 86.5 74.55 76.15 83.21 89.9 91 89.7
20/03/2022 11:00:23 72.33 72.73 81.71 84.6 86.3 86.5 75.8 76.04 83.21 89.9 91 89.7
20/03/2022 11:00:24 76.08 75.3 81.71 84.6 86.3 86.5 79.39 78.54 83.21 89.9 91 89.7
20/03/2022 11:00:25 75.58 76.86 81.71 84.6 86.3 86.5 77.31 78.82 83.21 89.9 91 89.7
20/03/2022 11:00:26 76.98 76.72 81.71 84.6 86.3 86.5 79.17 79.03 83.21 89.9 91 89.7
20/03/2022 11:00:27 77.76 78.01 81.71 84.6 86.3 86.5 80.23 80.29 83.21 89.9 91 89.7
20/03/2022 11:00:28 90.24 89.26 89.26 84.6 86.3 86.5 95.39 94.45 94.45 89.9 91 89.7
20/03/2022 11:00:29 85.9 89.63 89.63 84.6 86.3 86.5 91.31 95.05 95.05 89.9 91 89.7
20/03/2022 11:00:30 80.32 87.13 89.63 84.6 86.3 86.5 81.33 92.3 95.05 89.9 91 89.7
20/03/2022 11:00:31 78.61 84.27 89.63 84.6 86.3 86.5 79.84 88.63 95.05 89.9 91 89.7
20/03/2022 11:00:32 81.91 82.3 89.63 84.6 86.3 86.5 83.55 85.16 95.05 89.9 91 89.7
20/03/2022 11:00:33 82.35 82.38 89.63 84.6 86.3 86.5 84.03 84.32 95.05 89.8 91 89.7
20/03/2022 11:00:34 82.85 83.68 89.63 84.6 86.3 86.5 83.77 85.19 95.05 89.8 91 89.7
20/03/2022 11:00:35 69.78 82.11 89.63 84.5 86.3 86.5 75.82 83.42 95.05 89.8 91 89.7
20/03/2022 11:00:36 78.54 78.96 89.63 84.5 86.3 86.5 79.95 80.47 95.05 89.8 91 89.7
20/03/2022 11:00:37 75.1 79.06 89.63 84.5 86.3 86.5 76.68 80.52 95.05 89.7 91 89.7
20/03/2022 11:00:38 74.95 76.86 89.63 84.5 86.3 86.5 77.3 78.38 95.05 89.7 91 89.7
20/03/2022 11:00:39 75.19 76.55 89.63 84.4 86.3 86.5 77.29 78.58 95.05 89.7 91 89.7
20/03/2022 11:00:40 74.66 75.5 89.63 84.4 86.3 86.5 76.41 77.33 95.05 89.7 91 89.7
20/03/2022 11:00:41 76.02 75.91 89.63 84.4 86.3 86.5 78.86 78.54 95.05 89.6 91 89.7
20/03/2022 11:00:42 77.44 77.93 89.63 84.4 86.3 86.5 81.28 81.29 95.05 89.6 91 89.7
20/03/2022 11:00:43 76.17 76.81 89.63 84.4 86.3 86.5 78.92 80.11 95.05 89.6 91 89.7
20/03/2022 11:00:44 86.41 85.08 89.63 84.4 86.3 86.5 90.97 90.09 95.05 89.6 91 89.7
20/03/2022 11:00:45 76.92 83.9 89.63 84.3 86.3 86.5 80.78 88.1 95.05 89.6 90.9 89.7
20/03/2022 11:00:46 70 80.64 89.63 84.3 86.3 86.5 74.15 84.77 95.05 89.6 90.9 89.7
20/03/2022 11:00:47 70.41 76.96 89.63 84.3 86.3 86.5 73.6 81.09 95.05 89.5 90.9 89.7
20/03/2022 11:00:48 69.77 73.96 89.63 84.2 86.3 86.5 74.68 77.9 95.05 89.5 90.9 89.7
20/03/2022 11:00:49 74.68 74.71 89.63 84.2 86.2 86.5 77.89 78.05 95.05 89.5 90.9 89.7
20/03/2022 11:00:50 77.24 76.7 89.63 84.2 86.2 86.5 81.4 80.6 95.05 89.5 90.9 89.7
20/03/2022 11:00:51 80.08 79.76 89.63 84.2 86.2 86.5 83.4 83.64 95.05 89.5 90.9 89.7
20/03/2022 11:00:52 74.81 78.51 89.63 84.2 86.2 86.5 77.95 81.83 95.05 89.5 90.9 89.7
20/03/2022 11:00:53 82.73 81.7 89.63 84.1 86.2 86.5 86.66 85.73 95.05 89.5 90.9 89.7
20/03/2022 11:00:54 84.44 84.92 89.63 84.1 86.2 86.5 87.34 88.08 95.05 89.4 90.9 89.7
20/03/2022 11:00:55 74.23 83.11 89.63 84 86.2 86.4 76.81 86.37 95.05 89.4 90.9 89.7
20/03/2022 11:00:56 72.83 79.63 89.63 84 86.2 86.4 77.5 82.79 95.05 89.4 90.9 89.7
20/03/2022 11:00:57 68.35 76.74 89.63 84 86.2 86.4 73.59 80.28 95.05 89.4 90.9 89.7
20/03/2022 11:00:58 78.3 77.74 89.63 84 86.2 86.4 80.58 80.28 95.05 89.4 90.9 89.7
20/03/2022 11:00:59 73.68 77.16 87.13 84 86.2 86.4 75.97 79.87 92.3 89.4 90.9 89.7
20/03/2022 11:01:00 71.64 75.22 85.08 83.9 86.2 86.4 74.75 77.75 90.09 89.4 90.9 89.7
20/03/2022 11:01:01 71.09 73.41 85.08 83.9 86.2 86.4 74.63 76.12 90.09 89.4 90.9 89.7
20/03/2022 11:01:02 71.16 72.41 85.08 83.9 86.2 86.4 76.94 77.07 90.09 89.4 90.9 89.7
20/03/2022 11:01:03 73.63 73.97 85.08 83.8 86.2 86.4 74.04 76.13 90.09 89.3 90.9 89.7
20/03/2022 11:01:04 72.24 73.69 85.08 83.8 86.2 86.4 74.55 75.45 90.09 89.3 90.9 89.7
20/03/2022 11:01:05 74.62 74.23 85.08 83.8 86.2 86.4 76.59 76.24 90.09 89.3 90.9 89.7
20/03/2022 11:01:06 76.73 76.09 85.08 83.7 86.2 86.4 80.16 79.44 90.09 89.3 90.9 89.7
20/03/2022 11:01:07 72.49 76.09 85.08 83.7 86.2 86.4 76.69 79.47 90.09 89.2 90.9 89.7
20/03/2022 11:01:08 79.94 79.16 85.08 83.7 86.2 86.4 80.73 80.51 90.09 89.2 90.9 89.7
20/03/2022 11:01:09 70.19 78.22 85.08 83.7 86.2 86.4 73.28 79.61 90.09 89.2 90.9 89.7
20/03/2022 11:01:10 73.49 75.05 85.08 83.6 86.2 86.4 75.27 76.84 90.09 89.2 90.9 89.7
20/03/2022 11:01:11 71.41 74.22 85.08 83.6 86.2 86.4 75.1 76.1 90.09 89.2 90.9 89.7
20/03/2022 11:01:12 67.62 72.62 85.08 83.6 86.2 86.4 72.22 75.29 90.09 89.2 90.9 89.7
20/03/2022 11:01:13 66.63 70.19 85.08 83.6 86.2 86.4 70.5 73.57 90.09 89.2 90.9 89.7
20/03/2022 11:01:14 68.78 69.21 84.92 83.6 86.2 86.4 71.94 72.3 88.1 89.1 90.9 89.7
20/03/2022 11:01:15 87.67 86.47 86.47 83.6 86.2 86.4 89.91 88.75 88.75 89.1 90.9 89.7
20/03/2022 11:01:16 88.9 88.92 88.92 83.6 86.2 86.4 92.74 91.57 91.57 89.1 90.9 89.7
20/03/2022 11:01:17 83.73 87.46 88.92 83.6 86.2 86.4 90.32 91.53 91.57 89.1 90.9 89.7
20/03/2022 11:01:18 87.27 87.58 88.92 83.6 86.2 86.4 92.5 92.36 92.36 89.2 90.9 89.7
20/03/2022 11:01:19 87.18 87.24 88.92 83.6 86.2 86.4 90.87 91.86 92.36 89.2 90.9 89.7
20/03/2022 11:01:20 84.63 86.56 88.92 83.7 86.2 86.4 91.51 91.77 92.36 89.2 90.9 89.7
20/03/2022 11:01:21 85.13 85.69 88.92 83.7 86.2 86.4 90.37 91.49 92.36 89.2 90.9 89.7
20/03/2022 11:01:22 83.72 85.61 88.92 83.6 86.2 86.4 91.04 91.54 92.36 89.2 90.9 89.7
20/03/2022 11:01:23 87.59 87.14 88.92 83.6 86.2 86.4 91.15 91.69 92.36 89.1 90.9 89.7
20/03/2022 11:01:24 83.04 86.58 88.92 83.6 86.2 86.4 90.77 91.25 92.36 89.1 90.9 89.7
20/03/2022 11:01:25 82.47 84.71 88.92 83.5 86.2 86.4 89.14 90.99 92.36 89.1 90.9 89.7
20/03/2022 11:01:26 82.62 83.6 88.92 83.5 86.2 86.4 90.64 91.02 92.36 89.1 90.9 89.7
20/03/2022 11:01:27 83.26 83.22 88.92 83.5 86.1 86.4 89.72 90.36 92.36 89.1 90.8 89.7
20/03/2022 11:01:28 83.3 83.57 88.92 83.5 86.1 86.4 90.78 91.23 92.36 89.1 90.8 89.7
20/03/2022 11:01:29 83.14 83.34 88.92 83.4 86.1 86.4 89.43 90.46 92.36 89.1 90.8 89.7
20/03/2022 11:01:30 83.24 83.72 88.92 83.4 86.1 86.4 91.14 91.11 92.36 89.1 90.8 89.7
20/03/2022 11:01:31 82.53 83.45 88.92 83.4 86.1 86.4 90.27 90.99 92.36 89.1 90.8 89.7
20/03/2022 11:01:32 89.85 88.71 88.92 83.5 86.1 86.4 92.72 92.56 92.56 89.1 90.8 89.7
20/03/2022 11:01:33 88.71 89.13 89.13 83.5 86.1 86.4 91.12 92.11 92.56 89.1 90.8 89.7
20/03/2022 11:01:34 89.48 89.9 89.9 83.5 86.1 86.4 92.12 92.59 92.59 89.1 90.8 89.7
20/03/2022 11:01:35 93.1 92.59 92.59 83.6 86.1 86.4 93.71 93.69 93.69 89.1 90.8 89.7
20/03/2022 11:01:36 85.72 92.33 92.59 83.6 86.1 86.4 91.31 93.39 93.69 89.1 90.8 89.7
20/03/2022 11:01:37 90.51 90.52 92.59 83.7 86.2 86.4 91.93 92.32 93.69 89.1 90.8 89.7
20/03/2022 11:01:38 89.22 90.6 92.59 83.7 86.2 86.4 91.81 92.4 93.69 89.2 90.8 89.7
20/03/2022 11:01:39 86.45 89.84 92.59 83.7 86.2 86.4 90.48 91.97 93.69 89.1 90.8 89.7
20/03/2022 11:01:40 87.66 88.02 92.59 83.7 86.2 86.4 92.12 92.2 93.69 89.2 90.8 89.7
20/03/2022 11:01:41 92.33 91.96 92.59 83.8 86.2 86.4 93.44 93.56 93.69 89.2 90.8 89.7
20/03/2022 11:01:42 89.36 91.45 92.59 83.8 86.2 86.4 92.09 93.12 93.69 89.2 90.8 89.7
20/03/2022 11:01:43 91.21 91.61 92.59 83.8 86.2 86.4 92.41 92.94 93.69 89.2 90.9 89.7
20/03/2022 11:01:44 89.77 91.62 92.59 83.9 86.2 86.4 91.78 92.86 93.69 89.2 90.9 89.7
20/03/2022 11:01:45 85.85 90.57 92.59 83.9 86.2 86.4 89.76 92.14 93.69 89.2 90.9 89.7
20/03/2022 11:01:46 84.48 88.18 92.59 83.9 86.2 86.4 91.53 91.74 93.69 89.2 90.9 89.7
20/03/2022 11:01:47 92.04 90.72 92.59 84 86.2 86.4 92.74 92.35 93.69 89.2 90.9 89.7
20/03/2022 11:01:48 89.05 90.66 92.59 84 86.2 86.4 91.8 92.34 93.69 89.2 90.9 89.7
20/03/2022 11:01:49 89 89.95 92.59 84 86.2 86.4 90.84 92 93.69 89.2 90.9 89.7
20/03/2022 11:01:50 90.65 90.41 92.59 84.1 86.2 86.4 92.59 92.36 93.69 89.3 90.9 89.7
20/03/2022 11:01:51 88.74 90.97 92.59 84.1 86.3 86.4 91.62 92.38 93.69 89.3 90.9 89.7
20/03/2022 11:01:52 80.75 88.89 92.59 84.1 86.3 86.4 90.49 91.69 93.69 89.3 90.9 89.7
20/03/2022 11:01:53 81.72 85.56 92.59 84.1 86.2 86.4 89.49 90.98 93.69 89.3 90.9 89.7
20/03/2022 11:01:54 83.94 84.1 92.59 84.1 86.2 86.4 91.23 91.24 93.69 89.3 90.9 89.7
20/03/2022 11:01:55 83.64 84.19 92.59 84.1 86.3 86.4 89.35 90.87 93.69 89.2 90.9 89.7
20/03/2022 11:01:56 85.3 85.19 92.59 84.1 86.3 86.4 91.15 91.09 93.69 89.2 90.9 89.7
20/03/2022 11:01:57 83.6 85.44 92.59 84.1 86.3 86.4 90.13 90.92 93.69 89.2 90.9 89.7
20/03/2022 11:01:58 87.76 87.16 92.59 84.1 86.3 86.4 91.52 91.69 93.69 89.2 90.9 89.7
20/03/2022 11:01:59 91.06 90.71 92.59 84.1 86.3 86.4 92.41 92.45 93.69 89.2 90.9 89.7
20/03/2022 11:02:00 88.78 90.72 92.59 84.2 86.3 86.4 91.77 92.5 93.69 89.2 90.9 89.7
20/03/2022 11:02:01 90.72 90.69 92.59 84.2 86.3 86.4 91.56 92.19 93.69 89.2 90.9 89.7
20/03/2022 11:02:02 87.59 90.45 92.59 84.2 86.3 86.4 91.85 92.47 93.69 89.2 90.9 89.7
20/03/2022 11:02:03 87.37 88.73 92.59 84.2 86.3 86.4 90.19 91.73 93.69 89.2 90.9 89.7
20/03/2022 11:02:04 92.63 91.4 92.59 84.3 86.3 86.4 93.71 93.1 93.69 89.2 90.9 89.7
20/03/2022 11:02:05 86.82 91.15 92.33 84.3 86.3 86.4 90.08 92.63 93.56 89.2 90.9 89.7
20/03/2022 11:02:06 85.12 89.02 91.96 84.2 86.3 86.4 90.17 91.46 93.56 89.2 90.9 89.7
20/03/2022 11:02:07 87.27 87.58 91.96 84.2 86.3 86.4 90.11 90.59 93.56 89.2 90.9 89.7
20/03/2022 11:02:08 90.17 89.53 91.96 84.2 86.3 86.4 92 91.63 93.56 89.2 90.9 89.7
20/03/2022 11:02:09 89.89 90.31 91.96 84.3 86.3 86.4 91.31 91.75 93.56 89.2 90.9 89.7
20/03/2022 11:02:10 88.93 90.28 91.96 84.3 86.3 86.5 91.45 92.09 93.56 89.2 90.9 89.7
20/03/2022 11:02:11 83.88 89.41 91.62 84.3 86.4 86.4 88.71 91.42 93.12 89.2 90.9 89.7
20/03/2022 11:02:12 83.61 86.73 91.62 84.3 86.4 86.4 89.99 90.51 93.1 89.2 90.9 89.7
20/03/2022 11:02:13 91.59 90.56 91.62 84.3 86.4 86.4 92.62 92.08 93.1 89.2 90.9 89.7
20/03/2022 11:02:14 87.28 90.48 91.4 84.3 86.4 86.4 91.2 92.15 93.1 89.2 90.9 89.7
20/03/2022 11:02:15 91.01 91.29 91.4 84.4 86.4 86.4 92.7 93.05 93.1 89.2 90.9 89.7
20/03/2022 11:02:16 87.55 90.16 91.4 84.4 86.4 86.4 91.3 92.31 93.1 89.2 90.9 89.7
20/03/2022 11:02:17 94.2 93.05 93.05 84.5 86.4 86.5 94.02 93.4 93.4 89.2 90.9 89.7
20/03/2022 11:02:18 92.23 93.85 93.85 84.6 86.4 86.4 93.46 94.34 94.34 89.2 90.9 89.7
20/03/2022 11:02:19 90.03 92.16 93.85 84.6 86.4 86.4 91.84 93.06 94.34 89.2 90.9 89.7
20/03/2022 11:02:20 93.55 92.68 93.85 84.7 86.5 86.4 94.6 93.94 94.34 89.3 90.9 89.7
20/03/2022 11:02:21 94.17 93.8 93.85 84.8 86.5 86.4 94.39 94.3 94.34 89.3 90.9 89.7
20/03/2022 11:02:22 91.39 93.68 93.85 84.9 86.5 86.5 93.22 94.18 94.34 89.3 90.9 89.7
20/03/2022 11:02:23 91.46 92.42 93.85 84.9 86.5 86.5 92.18 93.72 94.34 89.3 90.9 89.7
20/03/2022 11:02:24 87.93 92 93.85 85 86.5 86.5 91.29 92.8 94.34 89.3 90.9 89.8
20/03/2022 11:02:25 89.23 90.2 93.85 85 86.5 86.5 90.1 91.91 94.34 89.3 90.9 89.8
20/03/2022 11:02:26 87.87 89.61 93.85 85 86.5 86.4 91.3 91.37 94.34 89.3 90.9 89.7
20/03/2022 11:02:27 90.74 90.68 93.85 85.1 86.5 86.4 92.28 92.33 94.34 89.3 90.9 89.7
20/03/2022 11:02:28 87.81 90.13 93.85 85.1 86.5 86.5 91.17 92.02 94.34 89.3 90.9 89.7
20/03/2022 11:02:29 85.66 88.96 93.85 85.1 86.5 86.4 89.61 91.44 94.34 89.3 90.9 89.7
20/03/2022 11:02:30 86.37 87.12 93.85 85.1 86.5 86.4 91.53 91.32 94.34 89.3 90.9 89.7
20/03/2022 11:02:31 91.66 90.21 93.85 85.1 86.6 86.4 92.84 92.25 94.34 89.3 90.9 89.7
20/03/2022 11:02:32 86.85 90.17 93.85 85.1 86.6 86.4 90.73 92.22 94.34 89.3 90.9 89.8
20/03/2022 11:02:33 90.54 90.19 93.85 85.2 86.6 86.5 91.81 91.87 94.34 89.3 91 89.8
20/03/2022 11:02:34 91.63 91.29 93.85 85.2 86.6 86.5 92.59 92.58 94.34 89.4 91 89.8
20/03/2022 11:02:35 89.09 91.12 93.85 85.3 86.6 86.5 90.31 92.21 94.34 89.4 91 89.8
20/03/2022 11:02:36 85.72 89.9 93.85 85.3 86.6 86.5 90.69 91.57 94.34 89.4 91 89.8
20/03/2022 11:02:37 88.22 88.35 93.85 85.3 86.6 86.5 90.37 90.7 94.34 89.4 91 89.8
20/03/2022 11:02:38 86.24 88.02 93.85 85.2 86.6 86.5 90.47 90.79 94.34 89.4 91 89.8
20/03/2022 11:02:39 82.27 87.24 93.85 85.2 86.6 86.5 88.03 90.46 94.34 89.4 91 89.8
20/03/2022 11:02:40 85.6 85.68 93.85 85.2 86.6 86.5 90.52 90.14 94.34 89.4 91 89.8
20/03/2022 11:02:41 89.72 89.09 93.85 85.2 86.6 86.5 91.68 91.67 94.34 89.4 91 89.8
20/03/2022 11:02:42 85.39 88.15 93.85 85.3 86.6 86.5 90.77 91.39 94.34 89.4 91 89.8
20/03/2022 11:02:43 83.93 86.49 93.85 85.3 86.6 86.5 88.24 90.7 94.34 89.4 91 89.8
20/03/2022 11:02:44 84.06 85.57 93.85 85.3 86.6 86.5 90.48 90.74 94.34 89.4 91 89.8
20/03/2022 11:02:45 85.17 85.47 93.85 85.3 86.6 86.5 89.59 90.31 94.34 89.4 91 89.8
20/03/2022 11:02:46 85.57 85.39 93.85 85.3 86.6 86.5 91.21 91.13 94.34 89.4 91 89.7
20/03/2022 11:02:47 85.55 85.97 93.85 85.3 86.6 86.5 90.89 91.04 94.34 89.4 91 89.7
20/03/2022 11:02:48 87.18 86.68 93.8 85.3 86.6 86.5 91.88 92.08 94.3 89.5 91 89.8
20/03/2022 11:02:49 90.09 89.3 93.8 85.3 86.6 86.5 94.23 93.91 94.3 89.5 91 89.8
20/03/2022 11:02:50 85.25 88.74 93.8 85.3 86.6 86.5 91.08 93.16 94.3 89.5 91 89.8
20/03/2022 11:02:51 83.66 86.93 93.68 85.3 86.6 86.5 89.17 91.98 94.18 89.5 91 89.8
20/03/2022 11:02:52 87.8 87.21 92.42 85.4 86.6 86.5 91.17 91.08 93.91 89.5 91 89.8
20/03/2022 11:02:53 86.41 87.32 92 85.4 86.6 86.5 89.66 90.94 93.91 89.5 91 89.8
20/03/2022 11:02:54 86.45 86.97 91.29 85.4 86.6 86.5 90.9 91.04 93.91 89.5 91 89.8
20/03/2022 11:02:55 86.06 87.31 91.29 85.4 86.6 86.5 90.06 90.78 93.91 89.5 91 89.8
20/03/2022 11:02:56 85.62 86.93 91.29 85.4 86.6 86.5 91.39 91.65 93.91 89.5 91 89.8
20/03/2022 11:02:57 85.43 85.93 91.29 85.4 86.6 86.5 89.8 90.73 93.91 89.5 91 89.8
20/03/2022 11:02:58 89.79 88.75 91.29 85.4 86.7 86.5 91.89 91.67 93.91 89.5 91 89.8
20/03/2022 11:02:59 87.85 88.36 91.29 85.4 86.7 86.5 89.69 91.12 93.91 89.5 91 89.8
20/03/2022 11:03:00 91.19 90.55 91.29 85.5 86.7 86.5 92.47 92.23 93.91 89.5 91 89.8
20/03/2022 11:03:01 90.64 90.81 91.29 85.5 86.7 86.5 91.27 91.72 93.91 89.5 91 89.8
20/03/2022 11:03:02 88.43 90.63 91.29 85.5 86.7 86.5 91.45 92.08 93.91 89.5 91 89.8
20/03/2022 11:03:03 90.01 90.42 91.29 85.5 86.7 86.5 91.85 92.25 93.91 89.5 91 89.8
20/03/2022 11:03:04 90.59 90.37 91.12 85.6 86.7 86.5 92.18 92 93.91 89.5 91 89.8
20/03/2022 11:03:05 92.36 92.5 92.5 85.6 86.7 86.5 92.01 92.59 93.91 89.5 91 89.8
20/03/2022 11:03:06 86.88 92.02 92.5 85.6 86.7 86.5 90.72 92.13 93.91 89.5 91 89.8
20/03/2022 11:03:07 86.99 89.74 92.5 85.7 86.7 86.5 89.42 91.32 93.91 89.5 91 89.8
20/03/2022 11:03:08 88.74 88.98 92.5 85.7 86.7 86.5 90.67 90.78 93.91 89.5 91 89.8
20/03/2022 11:03:09 89.98 89.96 92.5 85.7 86.7 86.5 90.97 91.14 93.91 89.5 91 89.8
20/03/2022 11:03:10 87.31 89.58 92.5 85.7 86.7 86.5 90.58 91.31 93.91 89.5 91 89.8
20/03/2022 11:03:11 87.95 88.57 92.5 85.7 86.7 86.5 90.3 90.78 93.91 89.5 91 89.8
20/03/2022 11:03:12 86.82 88.01 92.5 85.7 86.7 86.5 91.03 91.05 93.91 89.5 91 89.8
20/03/2022 11:03:13 89.32 89.02 92.5 85.7 86.7 86.5 91.17 91.23 93.91 89.5 91 89.8
20/03/2022 11:03:14 86.33 88.72 92.5 85.7 86.7 86.5 90.27 91.25 93.91 89.5 91 89.8
20/03/2022 11:03:15 86.22 87.47 92.5 85.8 86.7 86.5 90.08 90.4 93.91 89.5 91 89.8
20/03/2022 11:03:16 89.38 88.76 92.5 85.8 86.7 86.5 91.9 91.61 93.91 89.5 91 89.8
20/03/2022 11:03:17 92.6 91.87 92.5 85.8 86.7 86.5 93.13 92.81 93.91 89.6 91 89.8
20/03/2022 11:03:18 90.06 91.68 92.5 85.9 86.7 86.5 92.06 92.92 93.91 89.6 91 89.8
20/03/2022 11:03:19 88.8 91.2 92.5 85.9 86.7 86.5 90.86 92.45 93.16 89.6 91 89.8
20/03/2022 11:03:20 90.37 90.37 92.5 85.9 86.7 86.5 92.3 92.01 92.92 89.6 91 89.8
20/03/2022 11:03:21 92.11 91.68 92.5 86 86.7 86.5 92.78 92.6 92.92 89.6 91.1 89.8
20/03/2022 11:03:22 91.21 91.81 92.5 86 86.7 86.5 92.94 92.89 92.92 89.6 91.1 89.8
20/03/2022 11:03:23 84.68 91.25 92.5 86 86.7 86.5 89.3 92.8 92.92 89.6 91.1 89.8
20/03/2022 11:03:24 88.12 89.07 92.5 86 86.7 86.5 90.94 91.7 92.92 89.6 91.1 89.8
20/03/2022 11:03:25 90.54 89.92 92.5 86.1 86.7 86.5 91.54 91.4 92.92 89.6 91.1 89.8
20/03/2022 11:03:26 91.53 91.36 92.5 86.1 86.7 86.5 93.14 92.69 92.92 89.6 91.1 89.8
20/03/2022 11:03:27 91.01 91.71 92.5 86.2 86.8 86.5 91.61 92.76 92.92 89.6 91.1 89.8
20/03/2022 11:03:28 89.69 91.54 92.5 86.2 86.8 86.5 91.38 92.71 92.92 89.6 91.1 89.8
20/03/2022 11:03:29 88.65 90.29 92.5 86.2 86.8 86.5 90.47 91.55 92.92 89.6 91.1 89.8
20/03/2022 11:03:30 91.83 91.79 92.5 86.2 86.8 86.5 93.75 93.28 93.28 89.6 91.1 89.8
20/03/2022 11:03:31 96 94.94 94.94 86.4 86.8 86.5 96.31 95.49 95.49 89.7 91.1 89.8
20/03/2022 11:03:32 91.28 94.61 94.94 86.4 86.8 86.5 92.65 95.21 95.49 89.7 91.1 89.8
20/03/2022 11:03:33 89.65 92.56 94.94 86.4 86.8 86.5 90.39 93.45 95.49 89.6 91.1 89.8
20/03/2022 11:03:34 92.61 92.62 94.94 86.5 86.9 86.5 93.2 93.14 95.49 89.7 91.1 89.8
20/03/2022 11:03:35 88.69 92.28 94.94 86.5 86.9 86.5 90.01 92.8 95.49 89.7 91.1 89.8
20/03/2022 11:03:36 86.12 90.37 94.94 86.5 86.7 86.5 90.18 91.46 95.49 89.7 91 89.8
20/03/2022 11:03:37 87.14 88.56 94.94 86.5 86.7 86.5 89.75 90.54 95.49 89.6 91 89.8
20/03/2022 11:03:38 87.84 88.29 94.94 86.5 86.7 86.5 91.03 90.9 95.49 89.6 91 89.8
20/03/2022 11:03:39 81.81 87.91 94.94 86.5 86.7 86.5 87.93 90.51 95.49 89.6 91 89.8
20/03/2022 11:03:40 86.5 86.4 94.94 86.5 86.7 86.5 90.26 90.02 95.49 89.6 91 89.8
20/03/2022 11:03:41 87.49 87.19 94.94 86.5 86.7 86.5 89.62 89.96 95.49 89.6 91 89.8
20/03/2022 11:03:42 87.85 87.96 94.94 86.5 86.7 86.5 90.28 90.49 95.49 89.6 91 89.8
20/03/2022 11:03:43 87.5 87.81 94.94 86.5 86.7 86.5 89.01 89.81 95.49 89.6 91 89.8
20/03/2022 11:03:44 90.35 89.79 94.94 86.5 86.7 86.5 91.9 91.09 95.49 89.6 91 89.8
20/03/2022 11:03:45 90.31 90.47 94.94 86.6 86.7 86.5 91.65 91.62 95.49 89.6 91 89.8
20/03/2022 11:03:46 93.41 92.73 94.94 86.6 86.7 86.5 93.87 93.26 95.49 89.6 91 89.8
20/03/2022 11:03:47 92.48 93.1 94.94 86.7 86.7 86.5 92.56 93.18 95.49 89.6 91 89.8
20/03/2022 11:03:48 94.6 94.3 94.94 86.7 86.7 86.5 94.77 94.33 95.49 89.6 91 89.8
20/03/2022 11:03:49 93.96 94.61 94.94 86.8 86.7 86.5 93.86 94.51 95.49 89.7 91 89.8
20/03/2022 11:03:50 86.24 93.96 94.94 86.8 86.7 86.5 90.65 93.94 95.49 89.7 91 89.8
20/03/2022 11:03:51 90.81 91.18 94.94 86.8 86.8 86.5 91.72 92.17 95.49 89.7 91 89.8
20/03/2022 11:03:52 92.67 92.3 94.94 86.9 86.8 86.5 93.52 93.2 95.49 89.7 91 89.8
20/03/2022 11:03:53 91.55 92.65 94.94 86.9 86.8 86.5 92.25 93.22 95.49 89.7 91 89.8
20/03/2022 11:03:54 92.87 92.96 94.94 87 86.8 86.5 93.49 93.43 95.49 89.7 91 89.8
20/03/2022 11:03:55 88.95 92.61 94.94 87 86.8 86.5 90.52 93.07 95.49 89.7 91 89.8
20/03/2022 11:03:56 88.15 90.7 94.94 87 86.8 86.5 90.65 91.78 95.49 89.7 91 89.8
20/03/2022 11:03:57 85.62 89.35 94.94 87 86.8 86.5 89.27 90.84 95.49 89.7 91 89.8
20/03/2022 11:03:58 88.6 88.77 94.94 87 86.8 86.5 91.23 91.16 95.49 89.7 91 89.8
20/03/2022 11:03:59 88.9 88.92 94.94 87 86.8 86.5 90.26 90.49 95.49 89.7 91 89.8
20/03/2022 11:04:00 90.42 89.98 94.94 87 86.8 86.5 92.32 91.8 95.49 89.7 91 89.8
20/03/2022 11:04:01 88.14 89.96 94.61 87.1 86.8 86.5 89.87 91.42 95.21 89.7 91 89.8
20/03/2022 11:04:02 88.97 89.99 94.61 87.1 86.8 86.5 91.64 91.83 94.51 89.7 91 89.8
20/03/2022 11:04:03 89.14 89.25 94.61 87.1 86.8 86.5 90.53 90.91 94.51 89.7 91 89.8
20/03/2022 11:04:04 89.82 89.97 94.61 87.1 86.8 86.5 91.85 91.58 94.51 89.7 91 89.8
20/03/2022 11:04:05 92.62 91.96 94.61 87.2 86.8 86.5 93.07 92.71 94.51 89.7 91 89.8
20/03/2022 11:04:06 86.42 91.81 94.61 87.2 86.8 86.5 90.25 92.67 94.51 89.7 91 89.8
20/03/2022 11:04:07 90.69 90.71 94.61 87.2 86.8 86.5 91.88 91.97 94.51 89.7 91 89.8
20/03/2022 11:04:08 91.33 91.28 94.61 87.2 86.9 86.5 92.55 92.54 94.51 89.7 91 89.8
20/03/2022 11:04:09 90.63 91.03 94.61 87.2 86.9 86.5 92.42 92.57 94.51 89.7 91 89.8
20/03/2022 11:04:10 91.43 91.54 94.61 87.3 86.9 86.5 92.6 92.89 94.51 89.7 91 89.8
20/03/2022 11:04:11 91.76 91.74 94.61 87.3 86.9 86.5 92.61 92.59 94.51 89.7 91 89.8
20/03/2022 11:04:12 89.83 91.87 94.61 87.3 86.9 86.5 91.82 92.99 94.51 89.7 91 89.8
20/03/2022 11:04:13 88.19 90.27 94.61 87.3 86.9 86.5 90.79 91.91 94.51 89.7 91 89.8
20/03/2022 11:04:14 90.87 90.41 94.61 87.3 86.9 86.5 92.47 92.04 94.51 89.7 91 89.8
20/03/2022 11:04:15 92.33 92 94.61 87.4 86.9 86.5 93.34 93.09 94.51 89.8 91.1 89.8
20/03/2022 11:04:16 90.44 92.63 94.61 87.4 86.9 86.5 91.94 93.57 94.51 89.8 91.1 89.8
20/03/2022 11:04:17 90.2 91.21 94.61 87.4 86.9 86.5 91.67 92.43 94.51 89.7 91.1 89.8
20/03/2022 11:04:18 92.9 92.22 94.61 87.5 87 86.5 93.3 92.97 94.51 89.8 91.1 89.8
20/03/2022 11:04:19 94.04 93.88 93.96 87.6 87 86.5 94.38 94.13 94.13 89.8 91.1 89.8
20/03/2022 11:04:20 89.91 93.74 93.88 87.6 87 86.5 91.23 94.12 94.13 89.8 91.1 89.8
20/03/2022 11:04:21 93.38 93.62 93.88 87.6 87 86.5 94.13 94.07 94.13 89.8 91.1 89.8
20/03/2022 11:04:22 87.23 92.64 93.88 87.6 87 86.5 90.21 93.46 94.13 89.8 91.1 89.8
20/03/2022 11:04:23 91.16 91.38 93.88 87.7 87 86.5 92.45 92.39 94.13 89.9 91.1 89.8
20/03/2022 11:04:24 87.7 90.66 93.88 87.7 87 86.5 90.43 92.19 94.13 89.9 91.1 89.8
20/03/2022 11:04:25 90.13 90.08 93.88 87.7 87 86.5 91.76 91.68 94.13 89.9 91.1 89.8
20/03/2022 11:04:26 92.22 92.35 93.88 87.7 87 86.5 92.66 93.03 94.13 89.9 91.1 89.8
20/03/2022 11:04:27 83.99 91.05 93.88 87.7 87 86.5 89.81 91.92 94.13 89.9 91.1 89.8
20/03/2022 11:04:28 90.45 89.85 93.88 87.8 87 86.5 92.07 91.77 94.13 90 91.1 89.8
20/03/2022 11:04:29 87.45 89.87 93.88 87.8 87 86.5 91.06 91.79 94.13 90 91.1 89.8
20/03/2022 11:04:30 91.07 90.49 93.88 87.8 87.1 86.5 91.98 91.87 94.13 90 91.1 89.8
20/03/2022 11:04:31 93.29 92.56 93.88 87.9 87.1 86.5 93.53 93.04 94.13 90 91.1 89.8
20/03/2022 11:04:32 89.81 92.35 93.88 87.9 87.1 86.5 91.3 92.96 94.13 90 91.1 89.8
20/03/2022 11:04:33 90.3 90.99 93.88 87.9 87.1 86.5 91.9 92.05 94.13 90.1 91.1 89.8
20/03/2022 11:04:34 87.75 90.75 93.88 87.9 87.1 86.5 90.34 92.28 94.13 90.1 91.1 89.8
20/03/2022 11:04:35 89.66 89.86 93.88 87.9 87.1 86.5 91.33 91.49 94.13 90.1 91.1 89.8
20/03/2022 11:04:36 89.64 90 93.88 88 87.1 86.5 90.8 91.66 94.13 90.1 91.1 89.8
20/03/2022 11:04:37 91.36 91.12 93.88 88 87.1 86.5 91.97 91.76 94.13 90.1 91.1 89.8
20/03/2022 11:04:38 85.12 90.75 93.88 88 87.1 86.5 88.71 91.68 94.13 90.1 91.1 89.8
20/03/2022 11:04:39 80.41 88.09 93.88 88 87.1 86.5 83.11 89.79 94.13 90.1 91.1 89.8
20/03/2022 11:04:40 74.81 84.8 93.88 88 87.1 86.5 76.81 86.69 94.13 90.1 91.1 89.8
20/03/2022 11:04:41 74.32 81.18 93.88 88 87.1 86.5 76.66 83.07 94.13 90.1 91.1 89.8
20/03/2022 11:04:42 80.46 80.2 93.88 88 87.1 86.5 83.22 82.71 94.13 90.1 91.1 89.8
20/03/2022 11:04:43 85.74 84.74 93.88 88 87.1 86.5 87.46 86.39 94.13 90.2 91.1 89.8
20/03/2022 11:04:44 84.37 85.02 93.88 88 87.1 86.5 85.93 86.85 94.13 90.2 91.1 89.8
20/03/2022 11:04:45 84.08 84.52 93.88 88 87.1 86.5 86.84 86.7 94.13 90.2 91.1 89.8
20/03/2022 11:04:46 86.2 85.99 93.88 88 87.1 86.4 87.43 87.31 94.13 90.2 91.1 89.8
20/03/2022 11:04:47 87.85 87.4 93.88 88 87.1 86.4 88.61 88.24 94.13 90.2 91.1 89.8
20/03/2022 11:04:48 82.93 87.12 93.88 88 87.1 86.4 84.62 88.06 94.13 90.2 91.1 89.8
20/03/2022 11:04:49 84.73 85.34 93.74 88 87.1 86.4 86.17 86.58 94.12 90.2 91.1 89.8
20/03/2022 11:04:50 87.04 86.31 93.62 88.1 87.1 86.4 87.92 87.35 94.07 90.2 91.1 89.8
20/03/2022 11:04:51 88.47 87.67 92.64 88.1 87.1 86.4 89.07 88.46 93.46 90.2 91.1 89.8
20/03/2022 11:04:52 85.37 87.69 92.56 88.1 87.1 86.4 86.89 88.67 93.04 90.2 91 89.8
20/03/2022 11:04:53 85.88 86.78 92.56 88.1 87.1 86.4 86.11 87.63 93.04 90.2 91 89.8
20/03/2022 11:04:54 82.07 85.64 92.56 88.1 87.1 86.4 83.13 86.29 93.04 90.2 91 89.8
20/03/2022 11:04:55 85.86 85.92 92.56 88.1 87.1 86.4 86.79 86.77 93.04 90.2 91 89.8
20/03/2022 11:04:56 80.4 85.94 92.56 88.1 87.1 86.4 81.44 86.82 93.04 90.2 91 89.8
20/03/2022 11:04:57 80.2 83.24 92.56 88.1 87.1 86.4 80.77 83.96 93.04 90.2 91 89.8
20/03/2022 11:04:58 76.55 81.06 92.56 88.1 87.1 86.4 78.5 81.91 93.04 90.2 91 89.8
20/03/2022 11:04:59 84.39 83.5 92.56 88.1 87.1 86.4 85.36 84.51 93.04 90.2 91 89.8
20/03/2022 11:05:00 85.87 85.57 92.56 88.1 87.1 86.4 86.59 86.2 93.04 90.2 91 89.8
20/03/2022 11:05:01 90.67 89.77 92.35 88.1 87.1 86.4 90.53 89.75 92.96 90.3 91 89.8
20/03/2022 11:05:02 81.8 89.87 91.12 88.1 87.1 86.4 82.22 89.81 92.28 90.3 91 89.8
20/03/2022 11:05:03 86.35 86.82 91.12 88.2 87.1 86.4 88.99 88.64 92.28 90.3 91 89.8
20/03/2022 11:05:04 90.93 89.58 91.12 88.2 87.1 86.4 90.77 90 91.76 90.3 91 89.8
20/03/2022 11:05:05 84.68 89.59 91.12 88.2 87.1 86.4 84.5 89.89 91.76 90.3 91 89.8
20/03/2022 11:05:06 89.46 89.68 91.12 88.2 87.1 86.4 88.68 89.17 91.76 90.3 91 89.8
20/03/2022 11:05:07 87.73 88.77 90.75 88.2 87.1 86.4 86.78 87.93 91.68 90.3 91 89.8
20/03/2022 11:05:08 83.68 88.84 89.87 88.2 87.1 86.4 85.88 88.02 90 90.3 91 89.8
20/03/2022 11:05:09 95.55 94.67 94.67 88.3 87.1 86.4 98.49 97.44 97.44 90.4 91 89.8
20/03/2022 11:05:10 95.98 96.37 96.37 88.4 87.2 86.4 99.06 99.27 99.27 90.5 91 89.8
20/03/2022 11:05:11 81.66 95.37 96.37 88.4 87.2 86.4 84 98.29 99.27 90.5 91 89.8
20/03/2022 11:05:12 81.92 91.45 96.37 88.4 87.2 86.4 85.62 94.32 99.27 90.5 91 89.8
20/03/2022 11:05:13 84.98 87.83 96.37 88.4 87.2 86.4 86.69 90.96 99.27 90.5 91 89.8
20/03/2022 11:05:14 86.3 87.74 96.37 88.4 87.2 86.4 87.74 89.33 99.27 90.5 91 89.8
20/03/2022 11:05:15 77.79 85.9 96.37 88.4 87.2 86.4 84.71 88.02 99.27 90.5 91 89.8
20/03/2022 11:05:16 84.81 84.81 96.37 88.4 87.2 86.4 86.46 86.72 99.27 90.5 91 89.8
20/03/2022 11:05:17 80.03 84.81 96.37 88.4 87.2 86.4 80.24 86.59 99.27 90.5 91 89.8
20/03/2022 11:05:18 87.55 86.6 96.37 88.4 87.2 86.4 87.52 86.7 99.27 90.5 91 89.8
20/03/2022 11:05:19 83.63 86.63 96.37 88.4 87.2 86.4 84.63 86.71 99.27 90.5 91 89.8
20/03/2022 11:05:20 85.96 86.69 96.37 88.4 87.2 86.4 86.39 86.76 99.27 90.5 91 89.8
20/03/2022 11:05:21 83.87 85.07 96.37 88.4 87.1 86.4 84.27 85.62 99.27 90.5 90.9 89.8
20/03/2022 11:05:22 86.12 86.16 96.37 88.4 87 86.4 85.93 86.16 99.27 90.5 90.9 89.8
20/03/2022 11:05:23 86.13 86.17 96.37 88.4 87 86.4 86.52 86.37 99.27 90.5 90.9 89.8
20/03/2022 11:05:24 81.59 86.02 96.37 88.4 87 86.4 86.71 86.93 99.27 90.6 90.9 89.8
20/03/2022 11:05:25 90.67 89.49 96.37 88.5 87 86.4 94.25 93.07 99.27 90.6 90.9 89.8
20/03/2022 11:05:26 80.74 88.91 96.37 88.5 87 86.4 86.77 92.57 99.27 90.6 90.9 89.8
20/03/2022 11:05:27 84 85.66 96.37 88.5 87 86.4 87.75 89.76 99.27 90.6 90.9 89.8
20/03/2022 11:05:28 87.61 87.21 96.37 88.5 87 86.4 89.67 89.63 99.27 90.6 90.9 89.8
20/03/2022 11:05:29 87.14 88.13 96.37 88.5 87 86.4 89.66 90.29 99.27 90.6 90.9 89.8
20/03/2022 11:05:30 85.63 87.03 96.37 88.5 87.1 86.4 88.33 89.54 99.27 90.6 90.9 89.8
20/03/2022 11:05:31 89.83 89.59 96.37 88.5 87 86.4 90.17 90.37 99.27 90.6 90.9 89.8
20/03/2022 11:05:32 83.96 88.64 96.37 88.5 87 86.4 86.27 89.58 99.27 90.6 90.9 89.8
20/03/2022 11:05:33 84.07 86.38 96.37 88.5 87 86.4 86.49 87.83 99.27 90.6 90.9 89.8
20/03/2022 11:05:34 84.94 85.48 96.37 88.5 87 86.4 87.19 87.43 99.27 90.6 90.9 89.8
20/03/2022 11:05:35 85.13 86.28 96.37 88.5 87 86.4 86.95 87.8 99.27 90.6 90.9 89.8
20/03/2022 11:05:36 82.18 84.98 96.37 88.5 87 86.4 85.09 87 99.27 90.6 90.9 89.8
20/03/2022 11:05:37 91.05 90.59 96.37 88.5 87.1 86.4 90.95 90.58 99.27 90.6 90.9 89.8
20/03/2022 11:05:38 82.59 89.94 96.37 88.5 87.1 86.4 86.19 90 99.27 90.6 90.9 89.8
20/03/2022 11:05:39 82.85 86.87 96.37 88.5 87.1 86.4 85.72 87.97 99.27 90.6 90.9 89.8
20/03/2022 11:05:40 84.32 84.84 95.37 88.5 87 86.4 86.96 87.01 98.29 90.6 90.8 89.8
20/03/2022 11:05:41 83.6 84.6 91.45 88.5 87 86.4 86.82 87.17 94.32 90.6 90.8 89.8
20/03/2022 11:05:42 79.98 83.99 90.59 88.5 87 86.4 85.86 87.04 93.07 90.6 90.8 89.8
20/03/2022 11:05:43 80.2 81.8 90.59 88.5 87 86.4 86.7 86.88 93.07 90.6 90.8 89.8
20/03/2022 11:05:44 79.37 80.85 90.59 88.5 87 86.4 88.82 88.08 93.07 90.6 90.8 89.8
20/03/2022 11:05:45 82.56 82.43 90.59 88.5 87 86.4 88.47 88.52 93.07 90.6 90.8 89.8
20/03/2022 11:05:46 81.03 81.92 90.59 88.5 87 86.4 91.17 90.55 93.07 90.7 90.8 89.8
20/03/2022 11:05:47 87.04 86.56 90.59 88.6 87 86.4 91.76 91.58 93.07 90.7 90.8 89.8
20/03/2022 11:05:48 81.35 85.36 90.59 88.6 87 86.4 87.07 91 93.07 90.7 90.8 89.8
20/03/2022 11:05:49 81.55 83.34 90.59 88.6 87 86.4 87.25 88.84 93.07 90.7 90.8 89.8
20/03/2022 11:05:50 86.21 85.11 90.59 88.6 87 86.4 88.6 88.58 93.07 90.7 90.8 89.8
20/03/2022 11:05:51 86.61 86.56 90.59 88.6 87 86.4 89.65 89.43 93.07 90.7 90.8 89.8
20/03/2022 11:05:52 80.79 85.9 90.59 88.6 87 86.4 87.47 89.36 93.07 90.7 90.8 89.8
20/03/2022 11:05:53 80.35 83.36 90.59 88.6 87 86.4 88.32 88.95 93.07 90.7 90.8 89.8
20/03/2022 11:05:54 78.91 81.59 90.59 88.6 87 86.4 80.53 88.26 93.07 90.7 90.8 89.8
20/03/2022 11:05:55 81.82 82.09 90.59 88.6 87 86.4 89.85 89.41 92.57 90.7 90.8 89.8
20/03/2022 11:05:56 83.09 83.04 90.59 88.6 86.9 86.4 91.14 90.78 91.58 90.7 90.8 89.8
20/03/2022 11:05:57 83.36 83.49 90.59 88.6 86.9 86.4 91.59 91.63 91.63 90.7 90.8 89.8
20/03/2022 11:05:58 80.06 83.24 90.59 88.6 86.9 86.4 90.64 91.47 91.63 90.8 90.8 89.8
20/03/2022 11:05:59 81.02 81.5 90.59 88.6 86.9 86.4 91.86 91.89 91.89 90.8 90.8 89.8
20/03/2022 11:06:00 80.55 81.56 90.59 88.6 86.9 86.4 91.85 92.24 92.24 90.8 90.8 89.8
20/03/2022 11:06:01 80.58 81.1 90.59 88.6 86.9 86.4 93 92.68 92.68 90.8 90.8 89.8
20/03/2022 11:06:02 84.68 83.81 90.59 88.6 86.9 86.4 93.5 93.18 93.18 90.8 90.8 89.8
20/03/2022 11:06:03 79.24 83.76 90.59 88.6 86.9 86.4 90.93 93.08 93.18 90.9 90.8 89.8
20/03/2022 11:06:04 79.79 81.54 90.59 88.6 86.9 86.4 90.82 92.07 93.18 90.9 90.8 89.8
20/03/2022 11:06:05 82.64 82.02 90.59 88.6 86.9 86.4 91.26 91.73 93.18 90.9 90.8 89.8
20/03/2022 11:06:06 86.16 85.33 90.59 88.6 86.9 86.3 92.55 92.55 93.18 90.9 90.8 89.8
20/03/2022 11:06:07 83.72 84.79 89.94 88.6 86.9 86.3 91.94 92.57 93.18 90.9 90.8 89.8
20/03/2022 11:06:08 81.76 84.21 86.87 88.6 86.9 86.3 92.08 92.41 93.18 90.9 90.8 89.8
20/03/2022 11:06:09 86.62 85.58 86.56 88.6 86.9 86.3 92.71 92.66 93.18 91 90.8 89.8
20/03/2022 11:06:10 82.31 85.54 86.56 88.6 86.9 86.3 91.87 92.6 93.18 91 90.8 89.8
20/03/2022 11:06:11 81.19 83.72 86.56 88.6 86.9 86.3 91.26 92.11 93.18 91 90.8 89.8
20/03/2022 11:06:12 82.24 82.73 86.56 88.6 86.9 86.3 90.93 91.87 93.18 91 90.8 89.8
20/03/2022 11:06:13 80.09 82.42 86.56 88.6 86.9 86.3 91.1 91.61 93.18 91 90.8 89.8
20/03/2022 11:06:14 82.44 82.04 86.56 88.6 86.9 86.3 93.16 92.83 93.18 91.1 90.8 89.8
20/03/2022 11:06:15 81.13 82.26 86.56 88.6 86.9 86.3 92.63 92.84 93.18 91.1 90.8 89.8
20/03/2022 11:06:16 85.99 85.27 86.56 88.6 86.9 86.3 93.49 93.6 93.6 91.1 90.8 89.8
20/03/2022 11:06:17 88.22 87.97 87.97 88.6 86.9 86.3 94.59 94.17 94.17 91.1 90.8 89.8
20/03/2022 11:06:18 81.56 86.43 87.97 88.6 86.9 86.3 90.85 93.87 94.17 91.1 90.8 89.8
20/03/2022 11:06:19 81.76 84.17 87.97 88.6 86.9 86.3 90.83 92.44 94.17 91.1 90.8 89.8
20/03/2022 11:06:20 90.74 89.99 89.99 88.6 86.9 86.3 93.13 93.2 94.17 91.1 90.8 89.8
20/03/2022 11:06:21 87.55 90.3 90.3 88.6 86.9 86.3 92.07 93.27 94.17 91.1 90.8 89.8
20/03/2022 11:06:22 83.23 87.94 90.3 88.6 86.9 86.3 92.84 93 94.17 91.1 90.8 89.8
20/03/2022 11:06:23 80.3 85.42 90.3 88.6 86.9 86.3 92.53 93.1 94.17 91.1 90.8 89.8
20/03/2022 11:06:24 83.03 83.14 90.3 88.6 86.9 86.3 94.21 93.68 94.17 91.1 90.8 89.8
20/03/2022 11:06:25 82.85 83.29 90.3 88.6 86.9 86.3 91.19 93.68 94.17 91.1 90.8 89.8
20/03/2022 11:06:26 86.22 85.78 90.3 88.6 86.9 86.3 91.63 92.47 94.17 91.1 90.8 89.8
20/03/2022 11:06:27 82.44 85 90.3 88.6 86.9 86.3 90.03 91.97 94.17 91.1 90.8 89.8
20/03/2022 11:06:28 86.24 86.32 90.3 88.6 86.9 86.3 92.77 92.5 94.17 91.1 90.8 89.8
20/03/2022 11:06:29 84.2 85.22 90.3 88.6 86.9 86.3 92.56 92.53 94.17 91.1 90.8 89.8
20/03/2022 11:06:30 82.81 84.54 90.3 88.6 86.9 86.3 91.77 92.72 94.17 91.2 90.8 89.8
20/03/2022 11:06:31 84.81 84.75 90.3 88.6 86.9 86.3 93.4 93.13 94.17 91.2 90.8 89.8
20/03/2022 11:06:32 81.68 84.26 90.3 88.6 86.9 86.3 92.76 93.5 94.17 91.2 90.8 89.8
20/03/2022 11:06:33 84.68 84.07 90.3 88.6 86.9 86.3 90.95 92.72 94.17 91.2 90.8 89.8
20/03/2022 11:06:34 83.84 84.62 90.3 88.6 86.9 86.3 90.73 91.85 94.17 91.2 90.8 89.8
20/03/2022 11:06:35 83.49 84.11 90.3 88.6 86.9 86.3 91.06 91.56 94.17 91.1 90.8 89.8
20/03/2022 11:06:36 81.1 83.61 90.3 88.6 86.9 86.3 91.85 92.19 94.17 91.1 90.8 89.8
20/03/2022 11:06:37 88.5 87.51 90.3 88.5 86.9 86.3 92.85 92.59 94.17 91.2 90.8 89.8
20/03/2022 11:06:38 85.99 88.15 90.3 88.5 86.9 86.3 93.84 93.91 94.17 91.2 90.8 89.8
20/03/2022 11:06:39 84.27 86.15 90.3 88.5 86.9 86.3 86.27 93.3 94.17 91.2 90.8 89.8
20/03/2022 11:06:40 87.72 87.11 90.3 88.5 86.9 86.3 92.08 91.62 94.17 91.2 90.8 89.8
20/03/2022 11:06:41 85.8 87.47 90.3 88.5 86.9 86.3 91.84 92.25 94.17 91.1 90.8 89.8
20/03/2022 11:06:42 84.79 85.95 90.3 88.5 86.9 86.3 90.93 91.75 94.17 91.1 90.8 89.8
20/03/2022 11:06:43 86.33 86.59 90.3 88.5 86.9 86.3 91.74 91.98 94.17 91.1 90.8 89.8
20/03/2022 11:06:44 84.53 86.55 90.3 88.5 86.9 86.3 93.51 93.38 94.17 91.1 90.8 89.8
20/03/2022 11:06:45 85.53 86.07 90.3 88.5 86.9 86.3 93.73 93.8 94.17 91.2 90.8 89.8
20/03/2022 11:06:46 88.42 88.15 90.3 88.5 86.9 86.3 94.37 94.38 94.38 91.2 90.8 89.8
20/03/2022 11:06:47 89.48 88.99 90.3 88.5 86.9 86.3 95.17 94.83 94.83 91.2 90.8 89.8
20/03/2022 11:06:48 87.49 88.68 90.3 88.5 86.9 86.3 93.93 94.9 94.9 91.2 90.8 89.8
20/03/2022 11:06:49 88.01 88.78 90.3 88.4 86.9 86.3 93.6 94.48 94.9 91.2 90.8 89.8
20/03/2022 11:06:50 89.05 89.32 90.3 88.4 86.9 86.3 92.25 93.83 94.9 91.2 90.8 89.8
20/03/2022 11:06:51 86.85 88.26 89.32 88.4 86.9 86.3 91.87 92.83 94.9 91.2 90.8 89.8
20/03/2022 11:06:52 87.96 88.43 89.32 88.4 86.9 86.3 93.2 93.25 94.9 91.2 90.8 89.9
20/03/2022 11:06:53 90.97 90.48 90.48 88.5 86.9 86.3 93.85 93.76 94.9 91.2 90.8 89.9
20/03/2022 11:06:54 87.83 90.18 90.48 88.5 86.9 86.3 93.74 94.07 94.9 91.3 90.8 89.9
20/03/2022 11:06:55 81.75 88.7 90.48 88.5 86.9 86.3 92.66 93.59 94.9 91.3 90.8 89.9
20/03/2022 11:06:56 87.54 87.02 90.48 88.5 86.9 86.3 95.16 94.91 94.91 91.3 90.9 89.9
20/03/2022 11:06:57 87.11 88.3 90.48 88.5 86.9 86.3 92.76 94.6 94.91 91.3 90.9 89.9
20/03/2022 11:06:58 85.46 86.49 90.48 88.5 86.9 86.3 92.63 93.51 94.91 91.3 90.9 89.9
20/03/2022 11:06:59 89.22 88.26 90.48 88.5 86.9 86.3 92.35 93.28 94.91 91.3 90.9 89.9
20/03/2022 11:07:00 87.37 88.23 90.48 88.5 86.9 86.3 91.7 92.69 94.91 91.3 90.9 89.9
20/03/2022 11:07:01 84.82 87.61 90.48 88.4 86.9 86.3 91.76 92.33 94.91 91.3 90.8 89.9
20/03/2022 11:07:02 87.88 87.85 90.48 88.5 86.9 86.3 92.76 92.7 94.91 91.3 90.8 89.9
20/03/2022 11:07:03 86.93 88.71 90.48 88.4 86.9 86.3 91.94 92.77 94.91 91.3 90.8 89.9
20/03/2022 11:07:04 79.31 86.85 90.48 88.4 86.9 86.3 90.21 92.26 94.91 91.3 90.8 89.9
20/03/2022 11:07:05 83.36 83.89 90.48 88.4 86.9 86.3 90.63 91.42 94.91 91.3 90.8 89.9
20/03/2022 11:07:06 81.05 83.57 90.48 88.4 86.9 86.3 90.77 91.44 94.91 91.3 90.8 89.9
20/03/2022 11:07:07 79.21 82.12 90.48 88.4 86.9 86.3 90.12 91.36 94.91 91.3 90.8 89.9
20/03/2022 11:07:08 81.88 81.64 90.48 88.4 86.9 86.3 90.88 91.21 94.91 91.3 90.8 89.9
20/03/2022 11:07:09 82.18 82.18 90.48 88.4 86.8 86.3 91.67 91.33 94.91 91.3 90.8 89.9
20/03/2022 11:07:10 82.11 82.22 90.48 88.3 86.8 86.3 90.72 91.19 94.91 91.3 90.8 89.9
20/03/2022 11:07:11 82.13 82.38 90.48 88.3 86.8 86.3 90.87 91.28 94.91 91.3 90.8 89.9
20/03/2022 11:07:12 86.69 86.02 90.48 88.3 86.8 86.3 90.5 91.63 94.91 91.3 90.8 89.9
20/03/2022 11:07:13 85.96 86.34 90.48 88.3 86.8 86.3 86.51 90.67 94.91 91.3 90.8 89.9
20/03/2022 11:07:14 83.65 85.89 90.48 88.3 86.8 86.3 90.78 90.2 94.91 91.3 90.8 89.9
20/03/2022 11:07:15 85.15 85.6 90.48 88.3 86.8 86.3 91.34 91.41 94.91 91.3 90.8 89.9
20/03/2022 11:07:16 86.75 86.73 90.48 88.3 86.8 86.3 92.61 92.12 94.91 91.3 90.8 89.9
20/03/2022 11:07:17 87.86 88.43 90.48 88.3 86.8 86.3 93.01 92.85 94.91 91.3 90.8 89.9
20/03/2022 11:07:18 83.79 87.05 90.48 88.2 86.8 86.3 92.51 93.01 94.91 91.3 90.8 89.9
20/03/2022 11:07:19 81.14 85.41 90.48 88.2 86.8 86.3 92.18 92.77 94.91 91.3 90.8 89.9
20/03/2022 11:07:20 85.17 84.66 90.48 88.2 86.8 86.3 92.43 92.93 94.91 91.3 90.8 89.9
20/03/2022 11:07:21 83.93 84.6 90.48 88.1 86.8 86.3 92.29 93.3 94.91 91.3 90.8 89.9
20/03/2022 11:07:22 85.84 85.65 90.48 88.1 86.8 86.3 91.72 92.43 94.91 91.2 90.8 89.9
20/03/2022 11:07:23 85.18 85.78 90.18 88.1 86.8 86.3 91.95 92.41 94.91 91.2 90.8 89.9
20/03/2022 11:07:24 85.03 85.79 88.71 88.1 86.8 86.3 92.34 92.35 94.91 91.2 90.8 89.9
20/03/2022 11:07:25 82.72 85.17 88.71 88 86.8 86.3 92.29 92.52 94.91 91.3 90.8 89.9
20/03/2022 11:07:26 83.97 84.68 88.71 88 86.8 86.3 92.42 92.75 94.6 91.3 90.8 89.9
20/03/2022 11:07:27 85.56 85.36 88.71 88 86.8 86.3 93.42 93.32 93.51 91.3 90.8 89.9
20/03/2022 11:07:28 86.37 86.59 88.71 88 86.8 86.3 94.17 94.35 94.35 91.3 90.8 89.9
20/03/2022 11:07:29 83.31 85.65 88.71 88 86.8 86.3 90.99 93.69 94.35 91.3 90.8 89.9
20/03/2022 11:07:30 84.6 84.82 88.71 88 86.8 86.3 91.1 92.53 94.35 91.3 90.8 89.9
20/03/2022 11:07:31 84.52 84.97 88.71 88 86.8 86.3 91.69 91.82 94.35 91.3 90.8 89.9
20/03/2022 11:07:32 83.99 84.58 88.71 88 86.8 86.3 91.27 91.68 94.35 91.3 90.8 89.9
20/03/2022 11:07:33 86.57 86.55 88.43 88 86.9 86.3 92.55 92.33 94.35 91.3 90.8 89.9
20/03/2022 11:07:34 84.98 85.53 88.43 87.9 86.9 86.3 93.19 93.01 94.35 91.3 90.8 89.9
20/03/2022 11:07:35 87.75 87.23 88.43 87.9 86.9 86.3 92.68 93.13 94.35 91.3 90.8 89.9
20/03/2022 11:07:36 87.02 87.42 88.43 87.9 86.9 86.3 92.81 93.4 94.35 91.3 90.8 89.9
20/03/2022 11:07:37 84.3 87 88.43 87.9 86.9 86.3 91.23 92.93 94.35 91.3 90.8 89.9
20/03/2022 11:07:38 82.93 85.63 88.43 87.9 86.9 86.3 91.01 92.06 94.35 91.3 90.9 89.9
20/03/2022 11:07:39 83.62 84.84 88.43 87.9 86.9 86.3 92.27 91.96 94.35 91.3 90.9 89.9
20/03/2022 11:07:40 84.47 84.32 88.43 87.9 86.9 86.3 92.56 92.75 94.35 91.3 90.9 89.9
20/03/2022 11:07:41 86.22 86.12 88.43 87.9 86.9 86.3 92.62 92.98 94.35 91.3 90.9 89.9
20/03/2022 11:07:42 81.84 85.44 88.43 87.9 86.9 86.3 89.9 92.82 94.35 91.3 90.9 89.9
20/03/2022 11:07:43 82.89 83.65 88.43 87.9 86.9 86.3 84.13 90.78 94.35 91.3 90.9 89.9
20/03/2022 11:07:44 86.89 86.14 88.43 87.9 86.9 86.3 91.95 91.14 94.35 91.3 90.9 89.9
20/03/2022 11:07:45 92.19 91.11 91.11 87.9 86.9 86.3 93.98 93.32 94.35 91.3 90.9 89.9
20/03/2022 11:07:46 86.51 89.79 91.11 87.9 86.9 86.3 93.14 93.1 94.35 91.3 90.9 89.9
20/03/2022 11:07:47 83.76 87.88 91.11 87.9 86.9 86.3 91.02 92.87 94.35 91.4 90.9 89.9
20/03/2022 11:07:48 84.96 86.29 91.11 87.9 86.9 86.3 92.62 92.72 94.35 91.4 90.9 89.9
20/03/2022 11:07:49 90.1 89.71 91.11 87.9 86.9 86.3 95.07 94.5 94.5 91.4 90.9 89.9
20/03/2022 11:07:50 84.92 88.53 91.11 87.9 86.8 86.3 92.98 94.32 94.5 91.4 90.9 89.9
20/03/2022 11:07:51 84.25 86.67 91.11 87.9 86.8 86.3 92.63 93.87 94.5 91.4 90.9 89.9
20/03/2022 11:07:52 83.81 85.21 91.11 87.9 86.8 86.3 93.33 93.86 94.5 91.4 90.8 89.9
20/03/2022 11:07:53 89.77 88.71 91.11 87.9 86.8 86.3 93.32 93.79 94.5 91.4 90.8 89.9
20/03/2022 11:07:54 86.26 88.19 91.11 87.9 86.8 86.3 95.3 95.34 95.34 91.4 90.8 89.9
20/03/2022 11:07:55 86.57 87.14 91.11 87.9 86.8 86.3 92.1 94.15 95.34 91.4 90.8 89.9
20/03/2022 11:07:56 83.59 87.05 91.11 87.9 86.8 86.3 91.25 93.24 95.34 91.4 90.8 89.9
20/03/2022 11:07:57 86.77 86.68 91.11 87.9 86.8 86.3 92.73 93.12 95.34 91.4 90.8 89.9
20/03/2022 11:07:58 83.97 86.01 91.11 87.9 86.7 86.3 91.73 92.73 95.34 91.4 90.7 89.9
20/03/2022 11:07:59 82.63 84.89 91.11 87.9 86.7 86.3 92.09 92.79 95.34 91.4 90.7 90
20/03/2022 11:08:00 88.65 87.67 91.11 87.9 86.7 86.3 94.17 93.99 95.34 91.5 90.7 89.9
20/03/2022 11:08:01 87.6 88.1 91.11 87.9 86.7 86.3 93.92 93.82 95.34 91.5 90.7 90
20/03/2022 11:08:02 86.02 87.38 91.11 87.9 86.7 86.2 91.92 93.7 95.34 91.5 90.7 90
20/03/2022 11:08:03 91.01 90.07 91.11 87.9 86.7 86.2 92.89 93.17 95.34 91.5 90.7 89.9
20/03/2022 11:08:04 90.25 90.34 91.11 87.9 86.7 86.2 92.61 93.06 95.34 91.5 90.7 89.9
20/03/2022 11:08:05 87.18 90.12 91.11 87.8 86.6 86.2 91.8 93.07 95.34 91.5 90.7 89.9
20/03/2022 11:08:06 88.82 89.1 91.11 87.9 86.6 86.2 92.51 92.53 95.34 91.5 90.7 89.9
20/03/2022 11:08:07 89.7 89.87 91.11 87.9 86.6 86.2 92.36 92.92 95.34 91.5 90.7 89.9
20/03/2022 11:08:08 91.4 91.36 91.36 87.9 86.6 86.2 93.69 93.56 95.34 91.5 90.7 89.9
20/03/2022 11:08:09 91.81 91.79 91.79 87.9 86.7 86.2 93.35 93.54 95.34 91.5 90.7 89.9
20/03/2022 11:08:10 86.73 91.74 91.79 87.9 86.7 86.2 91.91 93.48 95.34 91.5 90.7 89.9
20/03/2022 11:08:11 86.26 89.24 91.79 87.9 86.7 86.2 91.38 92.72 95.34 91.5 90.7 89.9
20/03/2022 11:08:12 83.45 87.85 91.79 87.9 86.7 86.2 91.06 92.24 95.34 91.5 90.7 89.9
20/03/2022 11:08:13 87.12 87.46 91.79 87.9 86.7 86.2 91.8 91.94 95.34 91.5 90.7 89.9
20/03/2022 11:08:14 93.51 93.72 93.72 87.9 86.7 86.2 94.45 94.57 95.34 91.5 90.7 89.9
20/03/2022 11:08:15 84.14 91.07 93.72 87.9 86.7 86.2 92.79 93.42 95.34 91.5 90.7 90
20/03/2022 11:08:16 88.63 88.9 93.72 87.9 86.7 86.2 95.16 94.37 95.34 91.6 90.7 90
20/03/2022 11:08:17 86.74 88.37 93.72 87.9 86.7 86.2 93.66 94.52 95.34 91.6 90.7 90
20/03/2022 11:08:18 85.82 87.63 93.72 87.9 86.7 86.2 91.28 93.89 95.34 91.6 90.7 90
20/03/2022 11:08:19 81.51 86.57 93.72 87.8 86.7 86.2 90.98 92.54 95.34 91.6 90.7 90
20/03/2022 11:08:20 84.56 84.52 93.72 87.8 86.7 86.2 91.91 91.94 95.34 91.6 90.7 90
20/03/2022 11:08:21 82.82 84.65 93.72 87.8 86.7 86.2 92.15 92.47 95.34 91.6 90.7 90
20/03/2022 11:08:22 85.33 85.12 93.72 87.8 86.7 86.2 93.07 92.96 95.34 91.6 90.7 89.9
20/03/2022 11:08:23 83.49 84.8 93.72 87.8 86.7 86.2 92.88 93.03 95.34 91.6 90.7 89.9
20/03/2022 11:08:24 83.48 84.17 93.72 87.8 86.7 86.2 93.29 93.4 94.57 91.6 90.7 90
20/03/2022 11:08:25 82.33 84.05 93.72 87.7 86.7 86.2 91.46 93.34 94.57 91.6 90.7 90
20/03/2022 11:08:26 88.98 88.37 93.72 87.7 86.7 86.2 92.18 92.93 94.57 91.6 90.7 90
20/03/2022 11:08:27 84.71 86.46 93.72 87.7 86.7 86.2 90.85 92.06 94.57 91.6 90.7 90
20/03/2022 11:08:28 83.61 85.66 93.72 87.7 86.7 86.2 91.07 91.69 94.57 91.6 90.7 90
20/03/2022 11:08:29 87.56 86.99 93.72 87.7 86.7 86.2 93.21 92.74 94.57 91.6 90.7 90
20/03/2022 11:08:30 87.36 87.66 93.72 87.6 86.7 86.2 94.04 93.89 94.57 91.6 90.7 90
20/03/2022 11:08:31 81.87 86.91 93.72 87.5 86.7 86.2 89.38 93.8 94.57 91.5 90.7 90
20/03/2022 11:08:32 85.15 85.11 93.72 87.5 86.7 86.2 88.14 90.8 94.57 91.5 90.7 90
20/03/2022 11:08:33 85.54 85.86 93.72 87.5 86.7 86.2 91.53 91.32 94.57 91.5 90.7 90
20/03/2022 11:08:34 91.12 90.57 93.72 87.5 86.7 86.2 93.41 93.29 94.57 91.5 90.7 90
20/03/2022 11:08:35 84.82 90.34 93.72 87.5 86.7 86.1 91.83 93.19 94.57 91.5 90.8 90
20/03/2022 11:08:36 86.72 87.78 93.72 87.5 86.7 86.1 91.8 92.64 94.57 91.5 90.8 90
20/03/2022 11:08:37 84.62 87.06 93.72 87.5 86.7 86.1 93.2 92.87 94.57 91.6 90.8 89.9
20/03/2022 11:08:38 83.94 85.55 93.72 87.5 86.7 86.1 93.19 93.28 94.57 91.6 90.8 89.9
20/03/2022 11:08:39 99.75 98.97 98.97 87.7 86.8 86.1 98.79 98.18 98.18 91.6 90.8 89.9
20/03/2022 11:08:40 84.93 96.52 98.97 87.7 86.8 86.1 92.69 96.72 98.18 91.6 90.8 89.9
20/03/2022 11:08:41 84.88 92.72 98.97 87.7 86.8 86.1 92.15 94.68 98.18 91.7 90.8 89.9
20/03/2022 11:08:42 88.81 89.84 98.97 87.7 86.8 86.1 92.25 93.38 98.18 91.7 90.8 89.9
20/03/2022 11:08:43 83.25 89.14 98.97 87.7 86.8 86.1 91.03 92.73 98.18 91.7 90.8 89.9
20/03/2022 11:08:44 83 86.43 98.97 87.7 86.8 86.1 91.93 92.4 98.18 91.7 90.8 89.9
20/03/2022 11:08:45 86.87 86.4 98.97 87.7 86.8 86.1 92.39 92.54 98.18 91.7 90.8 89.9
20/03/2022 11:08:46 83.42 85.97 98.97 87.6 86.8 86.1 92.65 92.81 98.18 91.7 90.8 89.9
20/03/2022 11:08:47 82.83 84.37 98.97 87.6 86.8 86.1 92.96 92.87 98.18 91.7 90.8 89.9
20/03/2022 11:08:48 82.17 83.18 98.97 87.5 86.8 86.1 93.45 93.57 98.18 91.7 90.8 89.9
20/03/2022 11:08:49 84.19 84.06 98.97 87.4 86.8 86.1 92.36 93.55 98.18 91.6 90.9 89.9
20/03/2022 11:08:50 85.03 84.69 98.97 87.4 86.8 86.1 93.4 93.38 98.18 91.7 90.9 89.9
20/03/2022 11:08:51 87.78 86.96 98.97 87.4 86.8 86.1 92.71 93.51 98.18 91.7 90.9 89.9
20/03/2022 11:08:52 83.39 87.25 98.97 87.4 86.7 86.1 90.89 93.03 98.18 91.7 90.8 89.9
20/03/2022 11:08:53 86.28 86.06 98.97 87.3 86.7 86.1 92.55 92.25 98.18 91.7 90.8 89.9
20/03/2022 11:08:54 82.49 85.7 98.97 87.3 86.7 86.1 91.68 92.29 98.18 91.6 90.8 89.9
20/03/2022 11:08:55 85.74 85.73 98.97 87.3 86.7 86.1 92.66 92.78 98.18 91.7 90.8 89.9
20/03/2022 11:08:56 83.08 85 98.97 87.3 86.7 86.1 92.99 93.31 98.18 91.7 90.8 89.9
20/03/2022 11:08:57 89.14 88.26 98.97 87.3 86.7 86 94.22 94.07 98.18 91.7 90.8 89.9
20/03/2022 11:08:58 88.34 89.02 98.97 87.3 86.7 86 93.78 94.25 98.18 91.7 90.8 89.9
20/03/2022 11:08:59 86.52 88.29 98.97 87.3 86.7 86 92.54 93.91 98.18 91.7 90.8 89.9
20/03/2022 11:09:00 85.52 87.38 98.97 87.3 86.7 86 92.27 93.26 98.18 91.7 90.8 89.9
20/03/2022 11:09:01 86.88 87.28 98.97 87.3 86.7 86 91.95 92.51 98.18 91.7 90.8 89.9
20/03/2022 11:09:02 86.41 86.69 98.97 87.2 86.7 86 92.39 92.66 98.18 91.7 90.8 89.9
20/03/2022 11:09:03 88.22 88.33 98.97 87.2 86.7 86 92.62 92.92 98.18 91.7 90.8 89.9
20/03/2022 11:09:04 86.45 87.95 98.97 87.2 86.7 86 91.73 92.85 98.18 91.7 90.8 89.9
20/03/2022 11:09:05 84.5 86.83 98.97 87.2 86.7 86 93 93.16 98.18 91.7 90.8 89.9
20/03/2022 11:09:06 85.01 86.47 98.97 87.2 86.7 86 93.19 93.55 98.18 91.7 90.8 89.9
20/03/2022 11:09:07 84.48 85.06 98.97 87.2 86.7 86 92.43 93.29 98.18 91.7 90.8 89.9
20/03/2022 11:09:08 87.13 86.88 98.97 87.1 86.7 85.9 94 93.71 98.18 91.7 90.8 89.9
20/03/2022 11:09:09 84.11 86.08 96.52 87.1 86.7 85.9 92.33 93.61 96.72 91.7 90.8 89.9
20/03/2022 11:09:10 87.72 87.04 92.72 87.1 86.7 85.9 90.74 93.16 94.68 91.7 90.8 89.9
20/03/2022 11:09:11 88.31 88.35 89.84 87.1 86.7 85.8 89.52 91.48 94.25 91.7 90.8 89.9
20/03/2022 11:09:12 86.81 87.91 89.14 87 86.7 85.8 86.49 90.38 94.25 91.7 90.8 89.8
20/03/2022 11:09:13 83.62 87.81 89.02 87 86.7 85.8 85.19 88.77 94.25 91.7 90.8 89.8
20/03/2022 11:09:14 84.5 85.99 89.02 87 86.7 85.8 85.58 87.17 94.25 91.7 90.8 89.8
20/03/2022 11:09:15 85.18 86.19 89.02 87 86.7 85.8 85.68 87.22 94.25 91.7 90.8 89.8
20/03/2022 11:09:16 82.03 84.92 89.02 86.9 86.7 85.8 85.16 86.05 94.25 91.7 90.8 89.8
20/03/2022 11:09:17 78.93 83.24 89.02 86.9 86.7 85.7 82.43 85.17 94.25 91.6 90.8 89.8
20/03/2022 11:09:18 86.52 85.23 89.02 86.9 86.7 85.7 92.01 90.31 94.25 91.6 90.8 89.8
20/03/2022 11:09:19 86.14 86.04 89.02 86.8 86.7 85.7 91.52 91.11 94.25 91.6 90.8 89.8
20/03/2022 11:09:20 81.77 85.65 89.02 86.8 86.7 85.7 89.27 91.17 94.25 91.6 90.8 89.8
20/03/2022 11:09:21 81.79 83.66 89.02 86.7 86.7 85.7 90.21 90.39 94.25 91.6 90.8 89.8
20/03/2022 11:09:22 82.34 82.73 89.02 86.7 86.7 85.7 89.23 90.34 94.25 91.6 90.8 89.8
20/03/2022 11:09:23 78.87 82.37 89.02 86.7 86.7 85.7 88.02 89.73 94.25 91.6 90.8 89.8
20/03/2022 11:09:24 81.14 81.36 89.02 86.7 86.7 85.7 87.86 88.85 94.25 91.6 90.8 89.8
20/03/2022 11:09:25 81.13 81.7 89.02 86.6 86.7 85.7 87.89 88.43 94.25 91.6 90.8 89.8
20/03/2022 11:09:26 78.37 81.15 89.02 86.6 86.7 85.7 86.43 88.24 94.25 91.6 90.8 89.8
20/03/2022 11:09:27 80.4 80.34 89.02 86.6 86.7 85.7 86.05 87.89 94.25 91.6 90.8 89.8
20/03/2022 11:09:28 79.47 80.19 88.35 86.5 86.7 85.7 84.76 86.8 93.91 91.5 90.8 89.8
20/03/2022 11:09:29 83.39 82.27 88.35 86.5 86.7 85.7 85.43 85.64 93.71 91.5 90.8 89.8
20/03/2022 11:09:30 87.64 86.99 88.35 86.5 86.7 85.7 87.77 87.44 93.71 91.5 90.8 89.8
20/03/2022 11:09:31 87.44 87.63 88.35 86.5 86.7 85.7 87.77 88.11 93.71 91.5 90.8 89.8
20/03/2022 11:09:32 81.34 87.01 88.35 86.4 86.7 85.7 81.8 87.36 93.71 91.5 90.8 89.8
20/03/2022 11:09:33 83.91 84.98 88.35 86.4 86.7 85.7 84.62 85.32 93.71 91.5 90.8 89.8
20/03/2022 11:09:34 80.9 84.35 88.35 86.4 86.7 85.7 83.81 84.91 93.71 91.5 90.8 89.8
20/03/2022 11:09:35 90.4 89.17 89.17 86.4 86.7 85.7 93.62 92.52 93.71 91.5 90.8 89.8
20/03/2022 11:09:36 91.3 91.42 91.42 86.4 86.7 85.7 95.37 95.34 95.34 91.5 90.8 89.8
20/03/2022 11:09:37 96.31 96.03 96.03 86.5 86.8 85.7 100.75 100.56 100.56 91.6 90.8 89.8
20/03/2022 11:09:38 95.29 97.02 97.02 86.6 86.8 85.7 93.58 98.86 100.56 91.6 90.8 89.8
20/03/2022 11:09:39 88.17 94.26 97.02 86.6 86.8 85.7 87.88 95.95 100.56 91.6 90.8 89.8
20/03/2022 11:09:40 91.21 92.88 97.02 86.7 86.8 85.7 90.65 93.14 100.56 91.6 90.8 89.8
20/03/2022 11:09:41 86.23 90.88 97.02 86.7 86.8 85.7 87.44 91.22 100.56 91.6 90.8 89.8
20/03/2022 11:09:42 80.75 88.35 97.02 86.7 86.8 85.7 83.63 89.12 100.56 91.6 90.8 89.8
20/03/2022 11:09:43 85.85 86.28 97.02 86.7 86.8 85.7 88.2 88.22 100.56 91.6 90.8 89.8
20/03/2022 11:09:44 86.05 86.2 97.02 86.7 86.8 85.7 86.94 87.65 100.56 91.6 90.8 89.7
20/03/2022 11:09:45 86.99 87.24 97.02 86.7 86.8 85.7 90.43 90.12 100.56 91.7 90.8 89.7
20/03/2022 11:09:46 89.25 90.33 97.02 86.7 86.8 85.7 93.02 93.87 100.56 91.7 90.8 89.7
20/03/2022 11:09:47 87.02 88.51 97.02 86.7 86.8 85.7 87.77 90.93 100.56 91.7 90.8 89.7
20/03/2022 11:09:48 84.26 87.59 97.02 86.7 86.8 85.7 85.2 89.23 100.56 91.7 90.8 89.7
20/03/2022 11:09:49 86.97 86.74 97.02 86.7 86.8 85.7 88.59 88.16 100.56 91.7 90.8 89.7
20/03/2022 11:09:50 84.54 86.26 97.02 86.7 86.8 85.7 89.51 89.31 100.56 91.7 90.8 89.7
20/03/2022 11:09:51 82.33 85.42 97.02 86.7 86.8 85.7 84.88 89.33 100.56 91.7 90.8 89.7
20/03/2022 11:09:52 86.91 86.28 97.02 86.7 86.8 85.7 88.37 88.04 100.56 91.7 90.8 89.7
20/03/2022 11:09:53 82.53 85.75 97.02 86.7 86.8 85.7 89.89 89.37 100.56 91.7 90.8 89.7
20/03/2022 11:09:54 86.72 86.62 97.02 86.7 86.8 85.7 89.63 90.24 100.56 91.7 90.8 89.7
20/03/2022 11:09:55 84.29 86.02 97.02 86.7 86.8 85.7 86.88 88.98 100.56 91.7 90.8 89.7
20/03/2022 11:09:56 82.59 84.51 97.02 86.7 86.8 85.7 86.48 87.8 100.56 91.7 90.8 89.7
20/03/2022 11:09:57 89.35 88.71 97.02 86.7 86.8 85.7 90.04 89.77 100.56 91.7 90.8 89.7
20/03/2022 11:09:58 82.08 87.52 97.02 86.7 86.8 85.7 86.17 88.66 100.56 91.7 90.8 89.7
20/03/2022 11:09:59 82.67 84.96 97.02 86.7 86.8 85.7 86.29 87.5 100.56 91.7 90.8 89.7
20/03/2022 11:10:00 82.29 83.75 97.02 86.7 86.8 85.7 85.25 86.55 100.56 91.7 90.8 89.7
20/03/2022 11:10:01 83.13 83.97 97.02 86.7 86.8 85.7 84.99 86.05 100.56 91.7 90.8 89.7
20/03/2022 11:10:02 91.09 90.2 97.02 86.7 86.8 85.7 90.15 89.52 100.56 91.7 90.8 89.7
20/03/2022 11:10:03 95.65 95.47 97.02 86.8 86.9 85.7 94.69 94.21 100.56 91.7 90.8 89.7
20/03/2022 11:10:04 84.9 93.87 97.02 86.8 86.9 85.7 88.86 93.01 100.56 91.7 90.8 89.7
20/03/2022 11:10:05 86.3 90.33 97.02 86.8 86.9 85.7 90.07 90.94 100.56 91.7 90.8 89.7
20/03/2022 11:10:06 89.65 90.27 97.02 86.8 86.9 85.7 89.97 90.62 100.56 91.7 90.8 89.7
20/03/2022 11:10:07 84.73 90.47 97.02 86.8 86.8 85.7 87.13 90.8 98.86 91.7 90.8 89.7
20/03/2022 11:10:08 81.68 87.39 95.47 86.8 86.8 85.7 86.67 88.49 95.95 91.7 90.8 89.7
20/03/2022 11:10:09 83.96 85.03 95.47 86.7 86.8 85.7 91.25 90.47 94.21 91.7 90.8 89.7
20/03/2022 11:10:10 81.68 84.25 95.47 86.5 86.8 85.7 89.72 90.03 94.21 91.6 90.8 89.7
20/03/2022 11:10:11 83.4 83.45 95.47 86.5 86.8 85.7 87.11 89.82 94.21 91.6 90.8 89.7
20/03/2022 11:10:12 79.96 83.39 95.47 86.5 86.8 85.7 85.44 88.28 94.21 91.6 90.8 89.7
20/03/2022 11:10:13 81.19 81.63 95.47 86.5 86.8 85.7 85.98 86.75 94.21 91.6 90.8 89.7
20/03/2022 11:10:14 81.45 81.55 95.47 86.5 86.8 85.7 83.87 86.22 94.21 91.6 90.8 89.7
20/03/2022 11:10:15 84.33 84.23 95.47 86.5 86.8 85.7 90.01 88.95 94.21 91.6 90.8 89.7
20/03/2022 11:10:16 78.09 82.78 95.47 86.5 86.8 85.7 87.9 89.69 94.21 91.6 90.8 89.7
20/03/2022 11:10:17 75.08 80.27 95.47 86.5 86.8 85.7 80.04 87.86 94.21 91.6 90.8 89.7
20/03/2022 11:10:18 76.42 77.82 95.47 86.5 86.8 85.7 87.88 87.3 94.21 91.6 90.8 89.7
20/03/2022 11:10:19 82.58 81.41 95.47 86.5 86.8 85.7 87.54 87.79 94.21 91.6 90.8 89.7
20/03/2022 11:10:20 80.68 81.59 95.47 86.5 86.8 85.7 84.47 87.3 94.21 91.6 90.8 89.7
20/03/2022 11:10:21 82.51 82.51 95.47 86.5 86.8 85.7 89.02 88.36 94.21 91.6 90.8 89.7
20/03/2022 11:10:22 80.34 82.66 95.47 86.5 86.8 85.7 83.77 88.02 94.21 91.6 90.8 89.7
20/03/2022 11:10:23 83.36 83.04 95.47 86.5 86.8 85.7 86.18 86.56 94.21 91.6 90.7 89.7
20/03/2022 11:10:24 82.48 83.09 95.47 86.5 86.8 85.7 90.41 89.26 94.21 91.6 90.8 89.7
20/03/2022 11:10:25 82.03 82.58 95.47 86.4 86.8 85.7 88.74 89.12 94.21 91.6 90.7 89.7
20/03/2022 11:10:26 88.87 88.12 95.47 86.5 86.8 85.7 90.71 90.9 94.21 91.6 90.7 89.7
20/03/2022 11:10:27 83.94 86.77 95.47 86.5 86.8 85.7 90.08 90.35 94.21 91.6 90.7 89.7
20/03/2022 11:10:28 83.98 85.36 95.47 86.5 86.8 85.7 89.07 89.89 94.21 91.6 90.7 89.7
20/03/2022 11:10:29 86.71 86.2 95.47 86.5 86.8 85.7 90.27 90.14 94.21 91.6 90.7 89.7
20/03/2022 11:10:30 87.53 87.37 95.47 86.5 86.8 85.7 92.49 92 94.21 91.6 90.7 89.7
20/03/2022 11:10:31 87.75 88.11 95.47 86.5 86.8 85.7 91.01 91.66 94.21 91.6 90.7 89.7
20/03/2022 11:10:32 88.98 88.93 95.47 86.5 86.8 85.7 90.95 91.42 94.21 91.6 90.7 89.7
20/03/2022 11:10:33 87.05 89.03 93.87 86.5 86.8 85.7 89.42 91.29 93.01 91.6 90.7 89.7
20/03/2022 11:10:34 87.78 87.99 90.47 86.5 86.8 85.7 91.45 91.42 92 91.6 90.7 89.7
20/03/2022 11:10:35 84.1 87.77 90.47 86.5 86.8 85.7 90.24 91.22 92 91.6 90.7 89.7
20/03/2022 11:10:36 87.81 87.42 90.47 86.5 86.8 85.7 92.09 91.7 92 91.7 90.7 89.7
20/03/2022 11:10:37 85.78 87.79 89.03 86.5 86.8 85.7 92 92.02 92.02 91.7 90.7 89.7
20/03/2022 11:10:38 83.37 86.12 89.03 86.5 86.8 85.7 91.66 92.82 92.82 91.7 90.7 89.7
20/03/2022 11:10:39 86.8 86.45 89.03 86.5 86.8 85.7 91.29 91.55 92.82 91.7 90.7 89.7
20/03/2022 11:10:40 87.06 87.36 89.03 86.5 86.8 85.7 91.75 92.11 92.82 91.7 90.7 89.7
20/03/2022 11:10:41 83.81 86.57 89.03 86.5 86.8 85.7 89.8 91.52 92.82 91.7 90.7 89.7
20/03/2022 11:10:42 85.84 85.9 89.03 86.5 86.8 85.7 90.28 90.65 92.82 91.7 90.7 89.7
20/03/2022 11:10:43 85.55 86.32 89.03 86.5 86.8 85.7 90.52 90.97 92.82 91.7 90.7 89.7
20/03/2022 11:10:44 82.02 85.79 89.03 86.5 86.8 85.7 89.86 90.63 92.82 91.7 90.7 89.7
20/03/2022 11:10:45 83.24 84.42 89.03 86.5 86.8 85.7 89.51 90.21 92.82 91.7 90.7 89.7
20/03/2022 11:10:46 84.15 84.18 89.03 86.5 86.8 85.7 90.83 90.67 92.82 91.7 90.7 89.7
20/03/2022 11:10:47 84.23 85.06 89.03 86.5 86.8 85.7 90.11 90.55 92.82 91.7 90.7 89.7
20/03/2022 11:10:48 85.8 85.55 89.03 86.5 86.8 85.7 91.88 91.29 92.82 91.7 90.7 89.7
20/03/2022 11:10:49 81.65 85.36 89.03 86.5 86.8 85.7 91.28 92.05 92.82 91.7 90.7 89.7
20/03/2022 11:10:50 86.85 86.37 89.03 86.5 86.8 85.7 91.7 91.77 92.82 91.7 90.7 89.7
20/03/2022 11:10:51 88.03 87.72 89.03 86.5 86.8 85.7 92.89 92.53 92.82 91.7 90.7 89.7
20/03/2022 11:10:52 88.99 88.84 89.03 86.5 86.8 85.7 92.62 93.03 93.03 91.8 90.7 89.7
20/03/2022 11:10:53 82.49 88.5 89.03 86.5 86.8 85.6 90.07 92.52 93.03 91.8 90.7 89.7
20/03/2022 11:10:54 84.15 85.68 89.03 86.6 86.8 85.6 90 91.16 93.03 91.8 90.7 89.7
20/03/2022 11:10:55 83.93 84.83 89.03 86.6 86.8 85.6 91.13 90.99 93.03 91.8 90.7 89.7
20/03/2022 11:10:56 84.91 84.95 89.03 86.6 86.8 85.6 90.9 91.27 93.03 91.8 90.7 89.7
20/03/2022 11:10:57 84.55 85.19 89.03 86.6 86.8 85.6 89.9 90.86 93.03 91.8 90.7 89.7
20/03/2022 11:10:58 85.54 85.23 89.03 86.6 86.8 85.6 91.51 91.44 93.03 91.8 90.8 89.6
20/03/2022 11:10:59 85.36 85.81 89.03 86.6 86.8 85.6 90.88 91.62 93.03 91.8 90.8 89.6
20/03/2022 11:11:00 84.55 85.76 89.03 86.6 86.8 85.6 90.02 90.92 93.03 91.8 90.8 89.6
20/03/2022 11:11:01 82.29 84.46 89.03 86.6 86.8 85.6 88.19 90.05 93.03 91.7 90.8 89.6
20/03/2022 11:11:02 87.4 86.33 89.03 86.6 86.8 85.6 90.56 90.06 93.03 91.7 90.8 89.6
20/03/2022 11:11:03 84.01 86.37 88.84 86.6 86.8 85.6 88.32 90.23 93.03 91.7 90.8 89.6
20/03/2022 11:11:04 80.97 84.71 88.84 86.6 86.8 85.6 89.33 89.37 93.03 91.7 90.8 89.6
20/03/2022 11:11:05 84.12 84.16 88.84 86.6 86.8 85.6 88.32 89.43 93.03 91.7 90.8 89.6
20/03/2022 11:11:06 87.77 86.98 88.84 86.6 86.7 85.6 90.28 89.85 93.03 91.7 90.7 89.6
20/03/2022 11:11:07 88.51 87.89 88.84 86.6 86.7 85.6 93.3 92.2 93.03 91.7 90.7 89.6
20/03/2022 11:11:08 88.08 88.85 88.85 86.6 86.8 85.6 91.38 92.37 93.03 91.7 90.8 89.6
20/03/2022 11:11:09 86.84 87.96 88.85 86.6 86.8 85.6 92.08 92.5 93.03 91.7 90.8 89.6
20/03/2022 11:11:10 87.06 87.25 88.85 86.6 86.8 85.6 90.33 91.64 93.03 91.7 90.8 89.6
20/03/2022 11:11:11 87.97 88.3 88.85 86.7 86.8 85.6 91.55 91.56 93.03 91.7 90.8 89.6
20/03/2022 11:11:12 81.96 87.7 88.85 86.7 86.8 85.6 88.94 91.27 93.03 91.7 90.8 89.6
20/03/2022 11:11:13 88.89 88.3 88.85 86.7 86.8 85.6 92.08 91.74 93.03 91.7 90.8 89.6
20/03/2022 11:11:14 86.31 88.3 88.85 86.7 86.8 85.6 90.39 91.83 93.03 91.7 90.8 89.6
20/03/2022 11:11:15 85.32 87.08 88.85 86.7 86.8 85.6 89.22 91 93.03 91.7 90.8 89.6
20/03/2022 11:11:16 84.6 86.06 88.85 86.7 86.8 85.6 91.09 91.08 93.03 91.7 90.8 89.6
20/03/2022 11:11:17 84.91 85.35 88.85 86.7 86.8 85.6 91.52 91.68 93.03 91.7 90.8 89.6
20/03/2022 11:11:18 90.3 89.23 89.23 86.7 86.8 85.6 93.18 92.95 93.03 91.7 90.8 89.6
20/03/2022 11:11:19 91.16 91.06 91.06 86.7 86.8 85.6 92.7 93.16 93.16 91.7 90.8 89.6
20/03/2022 11:11:20 87.25 90.93 91.06 86.7 86.8 85.6 91.42 93.15 93.16 91.7 90.8 89.6
20/03/2022 11:11:21 88.02 89.23 91.06 86.7 86.8 85.6 90.58 92.29 93.16 91.7 90.8 89.6
20/03/2022 11:11:22 97.85 96.6 96.6 86.9 86.8 85.6 100.84 99.66 99.66 91.8 90.8 89.6
20/03/2022 11:11:23 90.94 95.53 96.6 86.9 86.8 85.7 93.51 98.6 99.66 91.8 90.8 89.6
20/03/2022 11:11:24 91.39 93.2 96.6 87 86.9 85.7 93.95 96.09 99.66 91.8 90.8 89.6
20/03/2022 11:11:25 91.24 92.72 96.6 87 86.9 85.7 93.82 95.28 99.66 91.8 90.8 89.6
20/03/2022 11:11:26 90.39 91.92 96.6 87 86.9 85.7 92.32 94.29 99.66 91.8 90.8 89.6
20/03/2022 11:11:27 87.93 90.59 96.6 87 86.9 85.7 89.96 92.92 99.66 91.8 90.8 89.6
20/03/2022 11:11:28 85.82 89.34 96.6 87 86.9 85.7 88.72 91.33 99.66 91.8 90.8 89.6
20/03/2022 11:11:29 83.35 87.07 96.6 87 86.9 85.7 89.38 89.85 99.66 91.8 90.8 89.6
20/03/2022 11:11:30 88.49 87.74 96.6 87.1 86.9 85.7 91.37 90.95 99.66 91.8 90.8 89.6
20/03/2022 11:11:31 85.24 88.21 96.6 87.1 86.9 85.7 90.37 91.17 99.66 91.8 90.8 89.6
20/03/2022 11:11:32 86.87 87.03 96.6 87.1 86.9 85.7 89.68 90.43 99.66 91.7 90.8 89.6
20/03/2022 11:11:33 85.95 86.63 96.6 87.1 86.9 85.7 91.29 91.05 99.66 91.7 90.8 89.6
20/03/2022 11:11:34 83.96 86.36 96.6 87.1 86.9 85.7 91.42 91.65 99.66 91.7 90.8 89.6
20/03/2022 11:11:35 82.2 84.97 96.6 87.1 86.9 85.7 88.66 91.17 99.66 91.7 90.8 89.6
20/03/2022 11:11:36 86.17 86.07 96.6 87.1 86.9 85.7 90.42 90.35 99.66 91.7 90.8 89.7
20/03/2022 11:11:37 89.54 88.47 96.6 87.1 86.9 85.7 91.84 91.41 99.66 91.7 90.8 89.7
20/03/2022 11:11:38 88.12 88.88 96.6 87.1 86.9 85.7 91.68 91.99 99.66 91.7 90.8 89.7
20/03/2022 11:11:39 92.58 91.96 96.6 87.1 86.9 85.7 94.8 94.19 99.66 91.8 90.8 89.7
20/03/2022 11:11:40 89.21 91.93 96.6 87.1 86.9 85.7 91.96 94.2 99.66 91.7 90.8 89.7
20/03/2022 11:11:41 86.16 90.45 96.6 87.1 86.9 85.7 91.32 92.84 99.66 91.7 90.8 89.7
20/03/2022 11:11:42 85.76 88.71 96.6 87.1 86.9 85.7 90.73 92.12 99.66 91.7 90.8 89.7
20/03/2022 11:11:43 85.32 87.48 96.6 87.1 86.9 85.7 89.59 91.5 99.66 91.7 90.8 89.7
20/03/2022 11:11:44 82.77 85.81 96.6 87.1 86.9 85.7 88.41 90.28 99.66 91.7 90.8 89.7
20/03/2022 11:11:45 84.3 84.52 96.6 87.1 86.9 85.7 89.45 89.74 99.66 91.7 90.8 89.7
20/03/2022 11:11:46 85.69 86.04 96.6 87.1 86.9 85.7 91.27 90.85 99.66 91.7 90.8 89.7
20/03/2022 11:11:47 82.76 84.76 96.6 87.1 86.9 85.7 90.63 91.48 99.66 91.7 90.8 89.7
20/03/2022 11:11:48 84.39 84.51 96.6 87.1 86.9 85.7 89.75 90.16 99.66 91.7 90.8 89.7
20/03/2022 11:11:49 84.81 84.92 96.6 87.1 86.9 85.7 89.46 90.33 99.66 91.6 90.8 89.7
20/03/2022 11:11:50 83.66 84.77 96.6 87.1 86.9 85.7 89.7 90.05 99.66 91.6 90.8 89.7
20/03/2022 11:11:51 87.23 86.62 96.6 87.1 86.9 85.7 91.59 91.01 99.66 91.6 90.8 89.7
20/03/2022 11:11:52 85.66 86.73 95.53 87.1 86.9 85.7 90.9 91.61 98.6 91.6 90.8 89.7
20/03/2022 11:11:53 89.1 88.59 93.2 87 86.9 85.7 91.91 91.58 96.09 91.6 90.8 89.7
20/03/2022 11:11:54 84.38 88.05 92.72 87 86.9 85.7 90.6 91.61 95.28 91.6 90.8 89.7
20/03/2022 11:11:55 85.16 85.94 91.96 87 86.9 85.7 89.85 91.19 94.29 91.6 90.8 89.7
20/03/2022 11:11:56 84.44 85.49 91.96 87 86.9 85.7 89.35 90.85 94.2 91.6 90.8 89.7
20/03/2022 11:11:57 86.04 86.01 91.96 87 86.9 85.7 89.93 89.98 94.2 91.6 90.8 89.7
20/03/2022 11:11:58 86.43 86.63 91.96 87 86.9 85.7 90.88 90.61 94.2 91.6 90.8 89.7
20/03/2022 11:11:59 86.5 86.96 91.96 87 86.9 85.7 89.01 90.71 94.2 91.6 90.8 89.7
20/03/2022 11:12:00 84.88 86.46 91.96 87 86.9 85.7 88.72 89.64 94.2 91.5 90.8 89.7
20/03/2022 11:12:01 87.16 86.81 91.96 87 86.9 85.7 91.1 90.55 94.2 91.5 90.8 89.7
20/03/2022 11:12:02 85.47 86.87 91.96 87 86.9 85.7 89.55 90.6 94.2 91.5 90.8 89.7
20/03/2022 11:12:03 84.09 85.78 91.96 87 86.9 85.7 90.64 90.69 94.2 91.5 90.8 89.7
20/03/2022 11:12:04 84.04 85.36 91.96 87 86.9 85.7 91.33 91.45 94.2 91.5 90.8 89.7
20/03/2022 11:12:05 91.72 90.58 91.96 87 86.9 85.7 94.1 93.45 94.2 91.5 90.8 89.7
20/03/2022 11:12:06 88.38 90.44 91.96 87.1 86.9 85.7 91.03 93.39 94.2 91.5 90.8 89.7
20/03/2022 11:12:07 88.12 89.57 91.96 87.1 86.9 85.7 91.66 92.37 94.2 91.6 90.8 89.7
20/03/2022 11:12:08 86.82 88.1 91.96 87.1 86.9 85.7 90.27 91.68 94.2 91.6 90.8 89.7
20/03/2022 11:12:09 88.81 88.56 91.93 87.1 86.9 85.7 92.14 92 94.2 91.6 90.8 89.7
20/03/2022 11:12:10 84.26 88.49 90.58 87.1 86.9 85.7 90.82 91.93 93.45 91.6 90.8 89.7
20/03/2022 11:12:11 85.92 86.49 90.58 87.1 86.9 85.7 91.43 91.66 93.45 91.6 90.8 89.7
20/03/2022 11:12:12 84.5 86.3 90.58 87.1 86.9 85.7 90.83 92.1 93.45 91.6 90.8 89.7
20/03/2022 11:12:13 83.27 85.18 90.58 87.1 86.9 85.7 87.88 90.83 93.45 91.6 90.8 89.7
20/03/2022 11:12:14 80.6 84.03 90.58 87.1 86.9 85.7 87.43 89.21 93.45 91.6 90.8 89.7
20/03/2022 11:12:15 80.5 82.16 90.58 87.1 86.9 85.7 87.43 88.17 93.45 91.5 90.8 89.7
20/03/2022 11:12:16 86.19 84.96 90.58 87.1 86.9 85.7 90.79 90.22 93.45 91.5 90.8 89.7
20/03/2022 11:12:17 84.26 85.33 90.58 87.1 86.9 85.7 89.93 90.65 93.45 91.5 90.8 89.7
20/03/2022 11:12:18 82.89 84.22 90.58 87.1 86.9 85.7 88.29 89.68 93.45 91.5 90.8 89.7
20/03/2022 11:12:19 84.44 84.4 90.58 87.1 86.9 85.7 89.53 89.85 93.45 91.5 90.8 89.7
20/03/2022 11:12:20 87.36 86.59 90.58 87.1 86.9 85.7 90.64 90.38 93.45 91.5 90.8 89.7
20/03/2022 11:12:21 86.05 87.2 90.58 87.1 86.9 85.7 90.49 91.08 93.45 91.5 90.8 89.7
20/03/2022 11:12:22 85.02 85.76 90.58 87.1 86.9 85.7 91.9 91.5 93.45 91.5 90.8 89.7
20/03/2022 11:12:23 100.14 98.77 98.77 87.4 87 85.7 98.79 97.81 97.81 91.6 90.8 89.7
20/03/2022 11:12:24 84.48 97.99 98.77 87.4 87 85.7 89.49 97 97.81 91.5 90.8 89.7
20/03/2022 11:12:25 86.05 94.08 98.77 87.4 87 85.7 91.66 93.9 97.81 91.5 90.8 89.7
20/03/2022 11:12:26 85.1 90.81 98.77 87.4 87 85.7 90.46 92.69 97.81 91.5 90.8 89.7
20/03/2022 11:12:27 84.71 88.05 98.77 87.4 87 85.7 91.88 92.05 97.81 91.5 90.8 89.7
20/03/2022 11:12:28 84.73 86.24 98.77 87.4 87 85.7 88.57 91.69 97.81 91.5 90.8 89.7
20/03/2022 11:12:29 83.94 85.55 98.77 87.4 87 85.7 88.18 90 97.81 91.5 90.8 89.7
20/03/2022 11:12:30 82.89 84.31 98.77 87.4 87 85.7 88.6 89.05 97.81 91.5 90.8 89.7
20/03/2022 11:12:31 85.66 85.5 98.77 87.4 87 85.7 89.78 89.74 97.81 91.5 90.8 89.7
20/03/2022 11:12:32 86.52 86.39 98.77 87.4 87 85.7 89.55 90.18 97.81 91.5 90.8 89.7
20/03/2022 11:12:33 86.54 86.51 98.77 87.4 87 85.7 91.56 90.85 97.81 91.5 90.8 89.7
20/03/2022 11:12:34 103.09 102.08 102.08 87.9 87.2 85.8 101.82 100.89 100.89 91.6 90.9 89.7
20/03/2022 11:12:35 86.98 99.56 102.08 87.9 87.2 85.8 93.45 98.65 100.89 91.6 90.9 89.8
20/03/2022 11:12:36 86.85 95.68 102.08 87.9 87.2 85.8 91.37 96.15 100.89 91.6 90.9 89.8
20/03/2022 11:12:37 97.11 96.16 102.08 88 87.2 85.8 100.01 98.43 100.89 91.7 90.9 89.8
20/03/2022 11:12:38 96.11 96.97 102.08 88.1 87.3 85.8 99.97 100.38 100.89 91.8 90.9 89.8
20/03/2022 11:12:39 87.95 95.58 102.08 88.1 87.3 85.8 90.87 99.08 100.89 91.8 90.9 89.8
20/03/2022 11:12:40 90.33 92.32 102.08 88.1 87.3 85.9 92.89 95.75 100.89 91.8 91 89.8
20/03/2022 11:12:41 86.66 91.57 102.08 88.1 87.3 85.9 91.57 94.48 100.89 91.8 91 89.8
20/03/2022 11:12:42 84.98 88.7 102.08 88.1 87.3 85.9 92 92.95 100.89 91.8 91 89.8
20/03/2022 11:12:43 85.55 87.17 102.08 88.1 87.3 85.9 91.94 92.66 100.89 91.8 91 89.8
20/03/2022 11:12:44 86.62 87.4 102.08 88.1 87.3 85.9 91.17 92.69 100.89 91.8 91 89.8
20/03/2022 11:12:45 83.82 86.2 102.08 88.1 87.3 85.9 89.82 91.59 100.89 91.8 91 89.8
20/03/2022 11:12:46 82.61 84.99 102.08 88.1 87.3 85.9 90.61 90.8 100.89 91.8 91 89.8
20/03/2022 11:12:47 85.15 84.8 102.08 88.1 87.3 85.9 90.43 91 100.89 91.8 91 89.8
20/03/2022 11:12:48 84.32 85.09 102.08 88.1 87.3 85.9 90.56 91.14 100.89 91.8 91 89.8
20/03/2022 11:12:49 83.65 84.56 102.08 88.1 87.3 85.9 87.68 90.49 100.89 91.7 91 89.8
20/03/2022 11:12:50 87.33 86.92 102.08 88.1 87.3 85.9 91.08 90.89 100.89 91.7 91 89.8
20/03/2022 11:12:51 86.45 86.84 102.08 88.1 87.3 85.9 90.09 90.83 100.89 91.7 91 89.8
20/03/2022 11:12:52 88.75 88.55 102.08 88.1 87.3 85.9 90.7 91.09 100.89 91.7 91 89.8
20/03/2022 11:12:53 84.5 87.57 102.08 88.1 87.3 85.9 87.53 90.44 100.89 91.7 91 89.8
20/03/2022 11:12:54 83.36 85.71 102.08 88.1 87.3 85.9 88.22 88.93 100.89 91.7 91 89.8
20/03/2022 11:12:55 84.52 84.6 102.08 88.1 87.3 85.9 88.17 88.6 100.89 91.7 91 89.8
20/03/2022 11:12:56 90.16 89.4 102.08 88.1 87.3 85.9 91.98 91.38 100.89 91.7 91 89.8
20/03/2022 11:12:57 83.7 88.71 102.08 88.1 87.3 85.9 90.35 91.27 100.89 91.7 91 89.8
20/03/2022 11:12:58 83.88 86.23 102.08 88.1 87.3 85.9 90.07 90.55 100.89 91.7 91 89.8
20/03/2022 11:12:59 87.14 86.67 102.08 88.1 87.3 85.9 90.33 90.81 100.89 91.6 91 89.8
20/03/2022 11:13:00 90.45 89.55 102.08 88.1 87.3 85.9 91.03 90.89 100.89 91.6 91 89.8
20/03/2022 11:13:01 89.71 90.19 102.08 88.1 87.3 85.9 90.8 91.3 100.89 91.6 91 89.8
20/03/2022 11:13:02 86.62 89.51 102.08 88.1 87.3 85.9 88.94 90.76 100.89 91.6 91 89.8
20/03/2022 11:13:03 85.05 87.86 102.08 88.1 87.3 85.9 89.84 90.1 100.89 91.6 91 89.8
20/03/2022 11:13:04 86.23 86.58 99.56 88.1 87.3 85.9 89.47 89.95 100.38 91.6 91 89.8
20/03/2022 11:13:05 84.78 86.21 96.97 88.1 87.3 85.9 88.01 89.61 100.38 91.6 91 89.8
20/03/2022 11:13:06 84.93 85.43 96.97 88 87.3 85.9 88.84 89.33 100.38 91.6 91 89.8
20/03/2022 11:13:07 84.59 85.24 96.97 88 87.3 85.9 91.57 90.88 100.38 91.6 91 89.8
20/03/2022 11:13:08 86.9 86.38 95.58 88 87.3 85.9 90.07 90.89 99.08 91.6 91 89.8
20/03/2022 11:13:09 85.65 86.34 92.32 88 87.3 85.9 90.86 90.92 95.75 91.6 91 89.8
20/03/2022 11:13:10 85.01 86 91.57 88 87.3 85.9 89.81 90.94 94.48 91.5 91 89.8
20/03/2022 11:13:11 84.18 85.27 90.19 88 87.3 85.9 90.62 90.57 92.95 91.5 91 89.8
20/03/2022 11:13:12 88.99 88.28 90.19 88 87.3 85.9 91.74 91.44 92.69 91.5 91 89.8
20/03/2022 11:13:13 88.44 88.7 90.19 88 87.3 85.9 92 92.11 92.69 91.5 91 89.8
20/03/2022 11:13:14 88.85 89.43 90.19 88 87.3 85.9 92.52 92.65 92.65 91.5 91 89.8
20/03/2022 11:13:15 88.8 89.02 90.19 88 87.3 85.9 92.36 92.64 92.65 91.5 91 89.8
20/03/2022 11:13:16 89 89.11 90.19 88 87.3 85.9 91.11 92.25 92.65 91.5 91 89.8
20/03/2022 11:13:17 89.33 89.5 90.19 88 87.3 85.9 91.37 91.62 92.65 91.5 91 89.8
20/03/2022 11:13:18 89.51 89.58 90.19 88 87.3 85.9 91.61 91.74 92.65 91.5 91 89.8
20/03/2022 11:13:19 89.11 89.5 90.19 88 87.3 85.9 91.57 91.7 92.65 91.5 91 89.8
20/03/2022 11:13:20 86.61 89.42 90.19 88 87.3 85.9 90.44 91.76 92.65 91.5 91 89.8
20/03/2022 11:13:21 89.57 89.14 90.19 88 87.4 85.9 92.49 92.1 92.65 91.5 91 89.8
20/03/2022 11:13:22 86.05 88.7 90.19 88 87.4 85.9 90.15 92 92.65 91.5 91 89.8
20/03/2022 11:13:23 86.58 87.14 90.19 88 87.4 85.9 91.29 91.24 92.65 91.5 91 89.8
20/03/2022 11:13:24 84.9 87.13 90.19 88 87.4 85.9 88.68 91.35 92.65 91.5 91 89.8
20/03/2022 11:13:25 85.59 86.01 90.19 88 87.4 85.9 90.69 90.41 92.65 91.5 91 89.8
20/03/2022 11:13:26 83.56 85.63 90.19 88 87.4 85.9 88.94 90.35 92.65 91.5 91 89.8
20/03/2022 11:13:27 88.73 88.36 90.19 88 87.4 85.9 91.21 91.07 92.65 91.5 91 89.8
20/03/2022 11:13:28 86.5 88.53 90.19 88 87.4 85.9 89.41 91.19 92.65 91.5 91 89.8
20/03/2022 11:13:29 88.89 88.81 90.19 88 87.4 85.9 92.26 91.68 92.65 91.5 91 89.8
20/03/2022 11:13:30 89.7 89.62 90.19 88.1 87.4 85.9 91.54 91.74 92.65 91.4 91 89.8
20/03/2022 11:13:31 89.6 90.08 90.08 88.1 87.4 85.9 91.96 92.15 92.65 91.5 91 89.8
20/03/2022 11:13:32 87.87 89.66 90.08 88.1 87.4 85.9 90.15 91.85 92.65 91.5 91 89.8
20/03/2022 11:13:33 82.81 88.66 90.08 88.1 87.4 85.9 89.58 91.03 92.65 91.4 91 89.8
20/03/2022 11:13:34 87.1 86.84 90.08 88.1 87.4 85.9 89.4 90.31 92.65 91.4 91 89.8
20/03/2022 11:13:35 87.09 87.05 90.08 88.1 87.4 85.9 89.71 89.94 92.65 91.4 91 89.8
20/03/2022 11:13:36 85.56 87.08 90.08 88.1 87.4 85.9 88.74 89.8 92.65 91.4 91 89.8
20/03/2022 11:13:37 80.89 86.1 90.08 88.1 87.4 85.9 86.48 89.34 92.65 91.4 91 89.8
20/03/2022 11:13:38 78.4 83.53 90.08 88.1 87.4 85.9 83.52 87.74 92.65 91.4 90.9 89.9
20/03/2022 11:13:39 81.01 81.88 90.08 87.8 87.4 85.9 83.91 85.93 92.65 91.3 90.9 89.9
20/03/2022 11:13:40 82.39 82.58 90.08 87.8 87.4 85.9 84.35 84.93 92.65 91.3 90.9 89.9
20/03/2022 11:13:41 86.59 85.52 90.08 87.8 87.4 85.9 87.21 86.53 92.65 91.3 90.9 89.9
20/03/2022 11:13:42 82.14 85.93 90.08 87.8 87.4 85.9 82.73 86.75 92.65 91.3 90.9 89.9
20/03/2022 11:13:43 80.9 83.34 90.08 87.8 87.4 85.9 79.65 84.12 92.65 91.2 90.9 89.9
20/03/2022 11:13:44 78.84 81.73 90.08 87.8 87.4 85.9 79.56 81.71 92.64 91.2 90.9 89.9
20/03/2022 11:13:45 78.66 80.46 90.08 87.8 87.4 85.9 81.15 81.22 92.25 91.2 90.9 89.9
20/03/2022 11:13:46 86.51 85.81 90.08 87.8 87.4 85.9 87.55 86.36 92.15 91.2 90.9 89.9
20/03/2022 11:13:47 88.03 88.38 90.08 87.8 87.4 85.9 88.63 88.68 92.15 91.2 90.9 89.9
20/03/2022 11:13:48 88.48 88.05 90.08 87.8 87.4 85.9 90.58 89.99 92.15 91.2 90.9 89.9
20/03/2022 11:13:49 87.75 89.82 90.08 87.8 87.4 85.9 87.27 90.37 92.15 91.2 90.9 89.9
20/03/2022 11:13:50 86.63 87.72 90.08 87.8 87.4 85.9 89.11 89.02 92.15 91.1 90.9 89.9
20/03/2022 11:13:51 89.13 88.83 90.08 87.9 87.4 85.9 90.01 89.89 92.15 91.1 90.9 89.9
20/03/2022 11:13:52 91.41 90.62 90.62 87.9 87.4 85.9 92.18 91.56 92.15 91.1 90.9 89.9
20/03/2022 11:13:53 90.66 91.04 91.04 87.9 87.4 85.9 91.58 91.98 92.15 91.1 90.9 89.9
20/03/2022 11:13:54 88.57 91.16 91.16 87.9 87.4 85.9 89.79 92.02 92.15 91.1 90.9 89.9
20/03/2022 11:13:55 94.57 93.78 93.78 88 87.4 85.9 94.27 93.75 93.75 91.1 90.9 89.9
20/03/2022 11:13:56 89.24 93.79 93.79 88 87.4 85.9 92 93.81 93.81 91.1 90.9 89.9
20/03/2022 11:13:57 89.5 91.29 93.79 88 87.4 85.9 90.19 92.43 93.81 91.1 90.9 89.9
20/03/2022 11:13:58 90.33 90.83 93.79 88 87.4 85.9 91.74 91.82 93.81 91.1 90.9 89.9
20/03/2022 11:13:59 93.89 93.12 93.79 88 87.5 86 94.34 93.64 93.81 91.1 90.9 89.9
20/03/2022 11:14:00 93.63 94.4 94.4 88.1 87.5 86 97.15 97.19 97.19 91.2 90.9 89.9
20/03/2022 11:14:01 92.97 93.85 94.4 88.1 87.5 86 96.85 96.78 97.19 91.2 90.9 89.9
20/03/2022 11:14:02 92.33 92.79 94.4 88.1 87.5 86 98.24 97.96 97.96 91.2 91 89.9
20/03/2022 11:14:03 94.32 93.94 94.4 88.2 87.5 86 99.5 99.15 99.15 91.3 91 89.9
20/03/2022 11:14:04 93.33 93.83 94.4 88.2 87.6 86 99.35 99.48 99.48 91.4 91 89.9
20/03/2022 11:14:05 93.49 94.03 94.4 88.3 87.6 86 100.26 99.92 99.92 91.5 91.1 89.9
20/03/2022 11:14:06 95.02 95.01 95.01 88.3 87.6 86 100.87 100.6 100.6 91.6 91.1 89.9
20/03/2022 11:14:07 95.11 95.23 95.23 88.4 87.6 86 101.81 101.74 101.74 91.7 91.1 90
20/03/2022 11:14:08 93.28 94.75 95.23 88.4 87.6 86 102.28 102.48 102.48 91.9 91.2 90
20/03/2022 11:14:09 91.75 93.82 95.23 88.5 87.6 86 100.32 102.46 102.48 91.9 91.2 90
20/03/2022 11:14:10 94.29 93.82 95.23 88.5 87.7 86 98.97 100.75 102.48 92 91.3 90
20/03/2022 11:14:11 92.62 93.98 95.23 88.5 87.7 86 99.58 100.17 102.48 92.1 91.3 90
20/03/2022 11:14:12 95.84 94.91 95.23 88.6 87.7 86 99.8 100.05 102.48 92.2 91.3 90
20/03/2022 11:14:13 91.92 94.78 95.23 88.6 87.7 86 97.82 99.38 102.48 92.2 91.3 90
20/03/2022 11:14:14 91.66 93.51 95.23 88.6 87.7 86 97.26 98.74 102.48 92.3 91.4 90
20/03/2022 11:14:15 92.93 93.3 95.23 88.7 87.7 86.1 99.32 98.8 102.48 92.3 91.4 90
20/03/2022 11:14:16 90.63 92.6 95.23 88.7 87.7 86.1 100.06 99.97 102.48 92.4 91.4 90.1
20/03/2022 11:14:17 88.01 91.59 95.23 88.7 87.8 86.1 101.43 101.05 102.48 92.5 91.4 90.1
20/03/2022 11:14:18 90.7 91.24 95.23 88.7 87.8 86.1 99.05 101.42 102.48 92.6 91.5 90.1
20/03/2022 11:14:19 88.17 89.99 95.23 88.7 87.8 86.1 98.35 99.84 102.48 92.6 91.5 90.1
20/03/2022 11:14:20 87.07 89.04 95.23 88.7 87.8 86.1 99.24 99.53 102.48 92.7 91.5 90.1
20/03/2022 11:14:21 87.41 87.75 95.23 88.7 87.8 86.1 98.66 99.4 102.48 92.7 91.5 90.1
20/03/2022 11:14:22 89.72 89.19 95.23 88.7 87.8 86.1 99.78 99.76 102.48 92.8 91.6 90.1
20/03/2022 11:14:23 86.51 88.84 95.23 88.8 87.8 86.1 90.58 99.54 102.48 92.8 91.6 90.1
20/03/2022 11:14:24 84.7 88.01 95.23 88.8 87.8 86.1 95.32 96.36 102.48 92.8 91.6 90.1
20/03/2022 11:14:25 91.55 90.62 95.23 88.8 87.8 86.1 102.83 101.52 102.48 93 91.7 90.1
20/03/2022 11:14:26 88.62 90.58 95.23 88.8 87.8 86.1 98.02 101.34 102.48 93 91.7 90.1
20/03/2022 11:14:27 90.24 90.17 95.23 88.8 87.8 86.1 98.66 99.74 102.48 93 91.7 90.2
20/03/2022 11:14:28 90.31 90.83 95.23 88.8 87.8 86.1 98.82 99.56 102.48 93.1 91.7 90.2
20/03/2022 11:14:29 88.56 89.8 95.23 88.8 87.8 86.1 98.03 99.29 102.48 93.1 91.7 90.2
20/03/2022 11:14:30 88.44 89.06 95.23 88.8 87.8 86.1 95.89 98.14 102.48 93.2 91.8 90.2
20/03/2022 11:14:31 90.05 90.05 95.23 88.9 87.8 86.1 101.36 100.78 102.48 93.3 91.8 90.2
20/03/2022 11:14:32 90.97 90.88 95.23 88.9 87.8 86.1 102.44 102.13 102.48 93.4 91.9 90.2
20/03/2022 11:14:33 89.86 90.84 95.23 88.9 87.8 86.1 99.97 102.38 102.48 93.4 91.9 90.2
20/03/2022 11:14:34 92.52 92.19 95.23 88.9 87.9 86.1 98.48 100.43 102.48 93.5 91.9 90.2
20/03/2022 11:14:35 89.61 91.85 95.23 88.9 87.9 86.1 99.54 100.02 102.48 93.5 91.9 90.2
20/03/2022 11:14:36 89.01 90.96 95.23 88.9 87.9 86.1 98.79 99.81 102.48 93.6 92 90.2
20/03/2022 11:14:37 91.99 91.47 94.91 88.9 87.9 86.1 100.37 100.14 102.48 93.5 92 90.3
20/03/2022 11:14:38 93.01 92.68 94.91 88.8 87.9 86.1 100.32 100.48 102.46 93.6 92 90.3
20/03/2022 11:14:39 92.87 92.87 94.91 88.9 87.9 86.1 102.75 102.24 102.38 93.7 92.1 90.3
20/03/2022 11:14:40 91.54 92.64 94.91 88.9 87.9 86.1 100.62 102.38 102.38 93.8 92.1 90.3
20/03/2022 11:14:41 84.37 91.92 94.91 88.9 87.9 86.1 86.97 100.6 102.38 93.8 92.1 90.3
20/03/2022 11:14:42 91.81 90.86 94.78 88.9 87.9 86.1 99.53 99.02 102.38 93.8 92.1 90.3
20/03/2022 11:14:43 93.09 92.69 93.51 88.9 88 86.1 99.79 99.68 102.38 93.9 92.2 90.3
20/03/2022 11:14:44 91.89 92.34 93.3 88.9 88 86.1 97.39 99.52 102.38 93.9 92.2 90.3
20/03/2022 11:14:45 92.84 93.07 93.07 89 88 86.1 94.49 98.13 102.38 93.9 92.2 90.3
20/03/2022 11:14:46 87.72 92.77 93.07 89 88 86.1 93.24 96.6 102.38 93.9 92.2 90.3
20/03/2022 11:14:47 94.3 93.37 93.37 89 88 86.1 95.71 95.3 102.38 93.9 92.2 90.3
20/03/2022 11:14:48 95.26 94.85 94.85 89 88 86.2 99.82 98.54 102.38 94 92.2 90.4
20/03/2022 11:14:49 93.43 94.55 94.85 89.1 88 86.2 99.34 99.22 102.38 94 92.3 90.4
20/03/2022 11:14:50 90.33 93.94 94.85 89.1 88.1 86.2 99.36 99.67 102.38 94.1 92.3 90.4
20/03/2022 11:14:51 93.14 92.88 94.85 89.1 88.1 86.2 99.48 99.52 102.38 94.1 92.3 90.4
20/03/2022 11:14:52 91.69 92.49 94.85 89.1 88.1 86.2 100.03 99.93 102.38 94.2 92.3 90.4
20/03/2022 11:14:53 94.12 93.67 94.85 89.2 88.1 86.2 101.1 100.84 102.38 94.2 92.4 90.4
20/03/2022 11:14:54 91.71 93.66 94.85 89.2 88.1 86.2 102.46 102.03 102.38 94.3 92.4 90.4
20/03/2022 11:14:55 92.12 93.01 94.85 89.2 88.1 86.2 100.24 102.12 102.38 94.4 92.5 90.4
20/03/2022 11:14:56 91.97 92.44 94.85 89.3 88.1 86.2 97.92 100.86 102.38 94.4 92.5 90.4
20/03/2022 11:14:57 92.1 92.94 94.85 89.3 88.1 86.2 99.6 99.93 102.38 94.5 92.5 90.5
20/03/2022 11:14:58 93.17 93 94.85 89.3 88.2 86.2 98.78 99.58 102.38 94.5 92.5 90.5
20/03/2022 11:14:59 95.53 94.76 94.85 89.4 88.2 86.2 100.67 100.18 102.38 94.6 92.5 90.5
20/03/2022 11:15:00 95.11 95.6 95.6 89.4 88.2 86.2 100.75 100.6 102.38 94.6 92.6 90.5
20/03/2022 11:15:01 92.94 94.79 95.6 89.4 88.2 86.2 102.55 102.14 102.38 94.7 92.6 90.5
20/03/2022 11:15:02 94.57 94.4 95.6 89.5 88.2 86.2 102 102.51 102.51 94.8 92.7 90.5
20/03/2022 11:15:03 94.06 94.76 95.6 89.4 88.3 86.2 97.9 101.98 102.51 94.8 92.7 90.5
20/03/2022 11:15:04 92.74 94.18 95.6 89.5 88.3 86.2 98.34 99.9 102.51 94.8 92.7 90.5
20/03/2022 11:15:05 92.39 93.23 95.6 89.5 88.3 86.2 99.04 99.63 102.51 94.9 92.7 90.5
20/03/2022 11:15:06 92.52 93.64 95.6 89.5 88.3 86.2 100.25 99.81 102.51 94.9 92.7 90.5
20/03/2022 11:15:07 92.7 93.07 95.6 89.5 88.3 86.3 100.08 100.06 102.51 94.9 92.8 90.6
20/03/2022 11:15:08 96.17 95.48 95.6 89.6 88.3 86.3 101.76 101.63 102.51 95 92.8 90.6
20/03/2022 11:15:09 94.96 95.18 95.6 89.6 88.4 86.3 102.71 102.38 102.51 95.1 92.9 90.6
20/03/2022 11:15:10 94.41 95.59 95.6 89.7 88.4 86.3 100.4 102.73 102.73 95.1 92.9 90.6
20/03/2022 11:15:11 92.98 94.52 95.6 89.7 88.4 86.3 98.33 100.82 102.73 95.2 92.9 90.6
20/03/2022 11:15:12 92.86 94.34 95.6 89.7 88.4 86.3 100.29 100.25 102.73 95.2 92.9 90.6
20/03/2022 11:15:13 93.6 93.6 95.6 89.8 88.4 86.3 98.15 99.76 102.73 95.2 92.9 90.6
20/03/2022 11:15:14 96.76 96.03 96.03 89.8 88.5 86.3 100.15 99.72 102.73 95.3 93 90.6
20/03/2022 11:15:15 93.43 96.1 96.1 89.9 88.5 86.3 99.03 99.91 102.73 95.3 93 90.6
20/03/2022 11:15:16 88.28 94.55 96.1 89.9 88.5 86.3 98.9 99.61 102.73 95.3 93 90.7
20/03/2022 11:15:17 84.34 91.49 96.1 89.9 88.5 86.3 97.48 99.3 102.73 95.4 93 90.7
20/03/2022 11:15:18 78.54 88.4 96.1 89.9 88.5 86.3 88.83 97.89 102.73 95.4 93 90.7
20/03/2022 11:15:19 86.17 86.16 96.1 89.9 88.5 86.3 93.37 94.44 102.73 95.4 93 90.7
20/03/2022 11:15:20 83.88 86 96.1 89.9 88.5 86.3 94.98 94.78 102.73 95.4 93 90.7
20/03/2022 11:15:21 83.83 85.55 96.1 89.9 88.5 86.3 96.79 96.44 102.73 95.4 93 90.7
20/03/2022 11:15:22 86.04 85.63 96.1 89.9 88.5 86.3 98.33 97.83 102.73 95.4 93.1 90.7
20/03/2022 11:15:23 87.62 87.16 96.1 89.9 88.5 86.3 101.76 100.78 102.73 95.5 93.1 90.7
20/03/2022 11:15:24 90.62 90.01 96.1 89.9 88.5 86.3 102.85 102.4 102.73 95.6 93.1 90.7
20/03/2022 11:15:25 87.62 89.93 96.1 89.9 88.5 86.3 97.95 102.31 102.73 95.6 93.2 90.7
20/03/2022 11:15:26 89.19 89.56 96.1 89.9 88.5 86.3 98.77 100.28 102.73 95.6 93.2 90.7
20/03/2022 11:15:27 89.62 89.63 96.1 89.9 88.5 86.3 98.96 99.64 102.73 95.6 93.2 90.7
20/03/2022 11:15:28 91.65 91.19 96.1 89.9 88.5 86.3 100.31 100.06 102.73 95.7 93.2 90.7
20/03/2022 11:15:29 93.12 92.77 96.1 90 88.5 86.3 99.65 100.16 102.73 95.7 93.2 90.8
20/03/2022 11:15:30 92.34 92.84 96.1 90 88.5 86.3 101.49 101.49 102.73 95.8 93.3 90.8
20/03/2022 11:15:31 91.22 92.62 96.1 90 88.5 86.3 101.77 102.19 102.73 95.8 93.3 90.8
20/03/2022 11:15:32 91.15 92.44 96.1 90 88.6 86.3 100.15 102.23 102.73 95.8 93.3 90.8
20/03/2022 11:15:33 91.03 91.64 96.1 90 88.6 86.4 97.57 100.62 102.73 95.9 93.3 90.8
20/03/2022 11:15:34 91.48 91.77 96.1 90 88.6 86.4 99.75 99.98 102.73 95.9 93.3 90.8
20/03/2022 11:15:35 88.8 91.4 96.1 90 88.6 86.4 90.61 99.43 102.73 95.9 93.3 90.8
20/03/2022 11:15:36 87.57 90.16 96.1 90 88.6 86.4 92.51 96.1 102.73 95.9 93.4 90.8
20/03/2022 11:15:37 90.68 90.42 96.1 90 88.6 86.4 96.81 96.82 102.73 95.9 93.4 90.8
20/03/2022 11:15:38 91.93 91.67 96.1 90.1 88.6 86.4 102.59 101.37 102.73 96 93.4 90.8
20/03/2022 11:15:39 89.78 91.59 96.1 90.1 88.6 86.4 102.04 102.33 102.73 96 93.4 90.8
20/03/2022 11:15:40 85.6 90.06 96.1 90.1 88.6 86.4 97.16 101.48 102.4 96 93.4 90.9
20/03/2022 11:15:41 89.37 88.97 96.1 90.1 88.6 86.4 98.6 99.48 102.4 96.1 93.5 90.9
20/03/2022 11:15:42 91.21 90.84 96.1 90.1 88.6 86.4 100.28 99.86 102.4 96.1 93.5 90.9
20/03/2022 11:15:43 90.84 91.04 96.1 90.1 88.6 86.4 97.18 99.63 102.4 96.1 93.5 90.9
20/03/2022 11:15:44 92.61 92.48 96.1 90.1 88.6 86.4 94.02 98.12 102.4 96.1 93.5 90.9
20/03/2022 11:15:45 89.11 92.37 94.55 90.1 88.6 86.4 93.38 96.22 102.4 96.1 93.5 90.9
20/03/2022 11:15:46 92.82 92.28 92.84 90.2 88.7 86.4 95.45 95.41 102.4 96.1 93.5 90.9
20/03/2022 11:15:47 95.69 95.07 95.07 90.2 88.7 86.4 98.98 98.25 102.4 96.1 93.5 90.9
20/03/2022 11:15:48 93.51 94.62 95.07 90.2 88.7 86.4 98.95 98.5 102.4 96.2 93.5 90.9
20/03/2022 11:15:49 91.63 94.05 95.07 90.2 88.7 86.4 99.56 99.45 102.4 96.2 93.6 90.9
20/03/2022 11:15:50 92.54 92.77 95.07 90.3 88.7 86.4 98.84 99.32 102.4 96.2 93.6 90.9
20/03/2022 11:15:51 91.17 92.44 95.07 90.3 88.7 86.4 100.26 99.91 102.4 96.2 93.6 90.9
20/03/2022 11:15:52 94.93 94.17 95.07 90.3 88.7 86.4 101.15 100.88 102.4 96.3 93.6 90.9
20/03/2022 11:15:53 91.94 94.18 95.07 90.3 88.7 86.4 102.38 101.96 102.4 96.3 93.7 91
20/03/2022 11:15:54 95.45 94.65 95.07 90.4 88.8 86.4 101.39 102.45 102.45 96.4 93.7 91
20/03/2022 11:15:55 93.79 94.47 95.07 90.4 88.8 86.4 98.69 101.37 102.45 96.4 93.7 91
20/03/2022 11:15:56 92.68 94.23 95.07 90.4 88.8 86.4 99.86 100.24 102.45 96.4 93.7 91
20/03/2022 11:15:57 93.89 94.31 95.07 90.4 88.8 86.5 99.29 100.08 102.45 96.5 93.7 91
20/03/2022 11:15:58 93.89 93.96 95.07 90.5 88.8 86.5 100.27 100.15 102.45 96.5 93.8 91
20/03/2022 11:15:59 94.7 95.04 95.07 90.5 88.8 86.5 100.42 100.5 102.45 96.5 93.8 91
20/03/2022 11:16:00 92.77 94.35 95.07 90.5 88.9 86.5 101.12 101.06 102.45 96.6 93.8 91
20/03/2022 11:16:01 94.5 94.31 95.07 90.6 88.9 86.5 101.5 101.63 102.45 96.6 93.8 91
20/03/2022 11:16:02 93.89 94.5 95.07 90.6 88.9 86.5 98.05 101.41 102.45 96.6 93.9 91
20/03/2022 11:16:03 93.54 94.17 95.07 90.6 88.9 86.5 98.88 99.71 102.45 96.6 93.9 91
20/03/2022 11:16:04 91.1 93.82 95.07 90.6 88.9 86.5 99.05 99.83 102.45 96.7 93.9 91.1
20/03/2022 11:16:05 92.14 92.83 95.07 90.6 88.9 86.5 99.81 99.58 102.45 96.7 93.9 91.1
20/03/2022 11:16:06 91.94 92.37 95.07 90.7 88.9 86.5 100.3 100.13 102.45 96.7 93.9 91.1
20/03/2022 11:16:07 94.59 94.07 95.07 90.7 88.9 86.5 101.69 101.53 102.45 96.8 94 91.1
20/03/2022 11:16:08 92.76 93.86 95.07 90.7 89 86.5 102.19 102.25 102.45 96.8 94 91.1
20/03/2022 11:16:09 92.99 94.32 95.07 90.7 89 86.5 100.31 102.53 102.53 96.8 94 91.1
20/03/2022 11:16:10 93.01 93.09 95.07 90.7 89 86.5 98.17 100.57 102.53 96.8 94 91.1
20/03/2022 11:16:11 92.16 93.38 95.07 90.7 89 86.5 99.72 100.04 102.53 96.9 94 91.1
20/03/2022 11:16:12 93.39 93.19 95.07 90.8 89 86.5 99.13 99.8 102.53 96.9 94.1 91.1
20/03/2022 11:16:13 96.94 96.1 96.1 90.8 89 86.5 100.21 100 102.53 96.9 94.1 91.1
20/03/2022 11:16:14 93.72 96.12 96.12 90.8 89.1 86.5 98.62 99.9 102.53 96.9 94.1 91.1
20/03/2022 11:16:15 89.72 94.79 96.12 90.9 89.1 86.6 90.64 99.01 102.53 96.9 94.1 91.1
20/03/2022 11:16:16 88.14 92.29 96.12 90.9 89.1 86.6 90.31 95.64 102.53 96.9 94.1 91.1
20/03/2022 11:16:17 91.96 91.89 96.12 90.9 89.1 86.6 93.03 93.57 102.53 96.9 94.1 91.1
20/03/2022 11:16:18 90 91.86 96.12 90.9 89.1 86.6 92.68 93.59 102.53 96.9 94.1 91.2
20/03/2022 11:16:19 93.21 92.76 96.12 90.9 89.1 86.6 93.37 93.58 102.53 96.9 94.1 91.2
20/03/2022 11:16:20 90.11 92.65 96.12 90.9 89.1 86.6 90.9 93.37 102.53 96.9 94.1 91.2
20/03/2022 11:16:21 91.39 91.69 96.12 90.9 89.1 86.6 92.02 92.52 102.53 96.9 94.1 91.2
20/03/2022 11:16:22 88.66 91.41 96.12 90.8 89.1 86.6 88.84 92.01 102.53 96.9 94.1 91.2
20/03/2022 11:16:23 90.57 90.58 96.12 90.8 89.1 86.6 91.44 91.26 102.53 96.9 94.1 91.2
20/03/2022 11:16:24 88.22 90.09 96.12 90.8 89.1 86.6 89.76 91.03 102.53 96.9 94.1 91.2
20/03/2022 11:16:25 90.98 90.98 96.12 90.8 89.1 86.6 92.62 92.2 102.53 96.9 94.1 91.2
20/03/2022 11:16:26 87.46 89.97 96.12 90.8 89.1 86.6 88.45 91.6 102.53 96.9 94.1 91.2
20/03/2022 11:16:27 91.44 90.77 96.12 90.8 89.1 86.6 93.22 92.47 102.53 96.9 94.1 91.2
20/03/2022 11:16:28 90.82 90.98 96.12 90.8 89.1 86.6 92.64 92.76 102.53 96.9 94.1 91.2
20/03/2022 11:16:29 90.69 91.39 96.12 90.8 89.1 86.6 93.06 93.41 102.53 96.9 94.1 91.2
20/03/2022 11:16:30 91.43 91.37 96.12 90.9 89.1 86.6 93.31 93.3 102.53 96.9 94.1 91.2
20/03/2022 11:16:31 90.37 91.37 96.12 90.9 89.1 86.6 97.61 96.78 102.53 96.9 94.1 91.2
20/03/2022 11:16:32 93.58 93.06 96.12 90.9 89.1 86.6 98.42 98.23 102.53 96.9 94.1 91.2
20/03/2022 11:16:33 91.87 92.9 96.12 90.9 89.1 86.6 99.3 99.12 102.53 97 94.1 91.2
20/03/2022 11:16:34 93.7 93.43 96.12 90.9 89.2 86.6 98.97 99.35 102.53 97 94.1 91.2
20/03/2022 11:16:35 92.59 93.57 96.12 90.9 89.2 86.6 100.13 99.78 102.53 97 94.2 91.2
20/03/2022 11:16:36 93.71 93.39 96.12 91 89.2 86.6 100.54 100.34 102.53 97 94.2 91.2
20/03/2022 11:16:37 91.82 93.28 96.12 91 89.2 86.6 102.47 102 102.53 97.1 94.2 91.2
20/03/2022 11:16:38 94.14 94.25 96.12 91 89.2 86.6 102.03 102.45 102.53 97.1 94.2 91.2
20/03/2022 11:16:39 91.82 93.13 96.12 91 89.2 86.6 97.67 101.91 102.45 97.1 94.2 91.2
20/03/2022 11:16:40 93.73 93.47 96.12 91 89.2 86.6 99.33 100.01 102.45 97.1 94.3 91.3
20/03/2022 11:16:41 92.65 93.32 96.12 91 89.2 86.6 99.48 100.19 102.45 97.2 94.3 91.3
20/03/2022 11:16:42 94.28 94.54 96.12 91 89.2 86.7 99.45 99.97 102.45 97.2 94.3 91.3
20/03/2022 11:16:43 93.25 93.77 96.12 91.1 89.2 86.7 98.59 99.22 102.45 97.2 94.3 91.3
20/03/2022 11:16:44 93.09 94.04 94.79 91.1 89.2 86.7 96.86 99.24 102.45 97.2 94.3 91.3
20/03/2022 11:16:45 94.03 93.97 94.54 91.1 89.2 86.7 95.44 97.36 102.45 97.2 94.3 91.3
20/03/2022 11:16:46 94.02 94.19 94.54 91.1 89.2 86.7 98.63 98.2 102.45 97.2 94.3 91.3
20/03/2022 11:16:47 93.98 94.03 94.54 91.2 89.2 86.7 98.7 98.64 102.45 97.3 94.3 91.3
20/03/2022 11:16:48 91.39 94.03 94.54 91.2 89.2 86.7 100.01 99.59 102.45 97.3 94.3 91.3
20/03/2022 11:16:49 94.15 93.65 94.54 91.2 89.3 86.7 99.24 99.5 102.45 97.3 94.3 91.3
20/03/2022 11:16:50 92.28 93.43 94.54 91.2 89.3 86.7 100.21 100.03 102.45 97.3 94.4 91.3
20/03/2022 11:16:51 95.13 94.56 94.56 91.2 89.3 86.7 100.96 100.71 102.45 97.4 94.4 91.3
20/03/2022 11:16:52 93.09 94.5 94.56 91.3 89.3 86.7 102.9 102.31 102.45 97.4 94.4 91.3
20/03/2022 11:16:53 94.75 94.97 94.97 91.3 89.3 86.7 101.63 102.88 102.88 97.4 94.4 91.4
20/03/2022 11:16:54 92.69 94.1 94.97 91.3 89.3 86.7 99.16 101.7 102.88 97.5 94.4 91.4
20/03/2022 11:16:55 92.43 93.38 94.97 91.3 89.3 86.7 99.65 100.18 102.88 97.5 94.5 91.4
20/03/2022 11:16:56 93.53 93.59 94.97 91.3 89.3 86.7 99.12 100.08 102.88 97.5 94.5 91.4
20/03/2022 11:16:57 94.8 94.42 94.97 91.4 89.3 86.7 99.67 99.91 102.88 97.5 94.5 91.4
20/03/2022 11:16:58 95.46 95.75 95.75 91.4 89.4 86.7 100.39 100.39 102.88 97.5 94.5 91.4
20/03/2022 11:16:59 97.13 96.7 96.7 91.5 89.4 86.7 103.09 102.17 102.88 97.6 94.5 91.4
20/03/2022 11:17:00 96.67 96.97 96.97 91.5 89.4 86.8 102.85 102.74 102.88 97.6 94.6 91.4
20/03/2022 11:17:01 93.39 96.37 96.97 91.5 89.4 86.8 98.27 102.63 102.88 97.7 94.6 91.4
20/03/2022 11:17:02 93.61 94.68 96.97 91.5 89.4 86.8 98.85 100.52 102.88 97.7 94.6 91.4
20/03/2022 11:17:03 93.13 94.17 96.97 91.6 89.4 86.8 99.45 100.19 102.88 97.7 94.6 91.4
20/03/2022 11:17:04 94.02 94.32 96.97 91.6 89.4 86.8 99.9 99.93 102.88 97.7 94.6 91.5
20/03/2022 11:17:05 93.39 93.68 96.97 91.6 89.4 86.8 100.2 100.13 102.88 97.7 94.6 91.5
20/03/2022 11:17:06 95.82 95.16 96.97 91.6 89.5 86.8 102.47 101.96 102.88 97.8 94.7 91.5
20/03/2022 11:17:07 92.54 95.01 96.97 91.6 89.5 86.8 102.75 102.66 102.88 97.8 94.7 91.5
20/03/2022 11:17:08 93.03 94.33 96.97 91.6 89.5 86.8 100.61 102.9 102.9 97.8 94.7 91.5
20/03/2022 11:17:09 93.43 93.41 96.97 91.7 89.5 86.8 98.35 101.21 102.9 97.8 94.7 91.5
20/03/2022 11:17:10 92.45 93.94 96.97 91.7 89.5 86.8 99.68 100.17 102.9 97.9 94.7 91.5
20/03/2022 11:17:11 93.72 93.53 96.97 91.7 89.5 86.8 98.87 100.05 102.9 97.9 94.7 91.5
20/03/2022 11:17:12 95.32 94.81 96.97 91.7 89.5 86.8 100.94 100.4 102.9 97.9 94.8 91.5
20/03/2022 11:17:13 94.69 95.4 96.97 91.7 89.5 86.8 100.05 100.63 102.9 97.9 94.8 91.5
20/03/2022 11:17:14 88.12 94.57 96.97 91.7 89.5 86.8 89.86 100.02 102.9 97.9 94.8 91.5
20/03/2022 11:17:15 80.22 91.5 96.97 91.7 89.5 86.8 82.94 96.33 102.9 97.9 94.8 91.5
20/03/2022 11:17:16 70.93 87.74 96.97 91.7 89.5 86.8 74.17 92.38 102.9 97.9 94.8 91.5
20/03/2022 11:17:17 74.27 83.64 96.97 91.7 89.5 86.8 81.32 88.24 102.9 97.9 94.8 91.5
20/03/2022 11:17:18 78.99 80.24 96.97 91.7 89.5 86.8 83.53 85.4 102.9 97.9 94.8 91.5
20/03/2022 11:17:19 81.21 81.48 96.97 91.7 89.5 86.8 85.84 85.86 102.9 97.9 94.8 91.5
20/03/2022 11:17:20 84.49 83.38 96.97 91.7 89.5 86.8 88.04 87.49 102.9 97.9 94.7 91.5
20/03/2022 11:17:21 85.11 84.77 96.97 91.7 89.5 86.8 87.87 87.82 102.9 97.9 94.7 91.5
20/03/2022 11:17:22 80.1 84.23 96.97 91.7 89.5 86.8 84.79 87.51 102.9 97.9 94.7 91.5
20/03/2022 11:17:23 83.42 83.12 96.97 91.6 89.5 86.8 86.14 86.07 102.9 97.9 94.7 91.5
20/03/2022 11:17:24 85.58 84.97 96.97 91.6 89.4 86.8 87.25 86.98 102.9 97.9 94.7 91.5
20/03/2022 11:17:25 85.06 85.3 96.97 91.6 89.4 86.8 87.48 87.44 102.9 97.9 94.7 91.5
20/03/2022 11:17:26 87.41 86.79 96.97 91.6 89.4 86.8 88.28 88.02 102.9 97.9 94.7 91.5
20/03/2022 11:17:27 87.66 87.28 96.97 91.6 89.4 86.8 91.26 90.36 102.9 97.9 94.7 91.5
20/03/2022 11:17:28 84.15 87.24 96.97 91.6 89.4 86.8 86.5 90.33 102.9 97.9 94.7 91.5
20/03/2022 11:17:29 81.82 85.58 96.97 91.6 89.4 86.8 85.47 88.3 102.9 97.9 94.7 91.5
20/03/2022 11:17:30 88.44 87.73 96.37 91.6 89.4 86.8 88.9 88.67 102.9 97.9 94.7 91.5
20/03/2022 11:17:31 84.67 87.23 95.4 91.6 89.4 86.8 85.65 88.2 102.9 97.9 94.7 91.5
20/03/2022 11:17:32 83.6 86.08 95.4 91.6 89.4 86.8 84.51 86.92 102.9 97.9 94.7 91.5
20/03/2022 11:17:33 88.28 87.6 95.4 91.6 89.4 86.8 91.23 90.76 102.9 97.9 94.7 91.5
20/03/2022 11:17:34 90.6 89.65 95.4 91.4 89.4 86.8 96.28 95.09 102.9 97.9 94.7 91.6
20/03/2022 11:17:35 88.57 90.05 95.4 91.5 89.4 86.8 93.97 95.26 102.9 97.9 94.7 91.6
20/03/2022 11:17:36 91.59 91.03 95.4 91.5 89.4 86.8 93.41 94.38 102.9 97.9 94.7 91.6
20/03/2022 11:17:37 89.62 91.01 95.4 91.4 89.4 86.8 92.8 93.95 102.9 97.9 94.7 91.6
20/03/2022 11:17:38 94.55 94.27 95.4 91.4 89.4 86.9 96.58 96.31 101.21 97.8 94.7 91.6
20/03/2022 11:17:39 96.39 95.89 95.89 91.4 89.5 86.9 99.41 98.65 100.63 97.9 94.8 91.6
20/03/2022 11:17:40 92.85 96.29 96.29 91.5 89.5 86.9 96.37 99.13 100.63 97.9 94.8 91.6
20/03/2022 11:17:41 89.81 93.66 96.29 91.5 89.5 86.9 95.69 97.11 100.63 97.9 94.8 91.6
20/03/2022 11:17:42 88.67 91.57 96.29 91.5 89.5 86.9 95.16 96.51 100.63 97.9 94.8 91.6
20/03/2022 11:17:43 89.66 90.06 96.29 91.5 89.5 86.9 92.5 95.32 100.02 97.9 94.8 91.6
20/03/2022 11:17:44 88.1 89.7 96.29 91.5 89.5 86.9 92.36 93.83 99.13 97.9 94.8 91.6
20/03/2022 11:17:45 90.61 90.3 96.29 91.5 89.5 86.9 93.67 93.72 99.13 97.9 94.8 91.6
20/03/2022 11:17:46 89.84 90.72 96.29 91.5 89.5 86.9 90.95 93.6 99.13 97.9 94.8 91.6
20/03/2022 11:17:47 86.57 89.76 96.29 91.5 89.5 86.9 86.65 91.85 99.13 97.9 94.8 91.6
20/03/2022 11:17:48 90.14 89.67 96.29 91.5 89.5 86.9 97.39 95.63 99.13 97.9 94.8 91.6
20/03/2022 11:17:49 88.39 89.31 96.29 91.5 89.5 86.9 98.41 97.52 99.13 97.9 94.8 91.6
20/03/2022 11:17:50 86.9 88.66 96.29 91.5 89.5 86.9 96.41 97.6 99.13 97.9 94.8 91.6
20/03/2022 11:17:51 87.06 87.67 96.29 91.5 89.5 86.9 96.63 97.13 99.13 97.9 94.8 91.6
20/03/2022 11:17:52 87.93 87.87 96.29 91.5 89.5 86.9 96.66 97.3 99.13 97.9 94.8 91.6
20/03/2022 11:17:53 88.25 88.1 96.29 91.5 89.5 86.9 96.92 97.46 99.13 97.9 94.8 91.6
20/03/2022 11:17:54 89.74 89.3 96.29 91.5 89.5 86.9 97.21 97.27 99.13 97.9 94.8 91.6
20/03/2022 11:17:55 91.9 91.14 96.29 91.5 89.5 86.9 98.41 98.17 99.13 98 94.8 91.6
20/03/2022 11:17:56 90.82 91.5 96.29 91.5 89.5 86.9 98.01 98.52 99.13 98 94.8 91.6
20/03/2022 11:17:57 89.35 90.73 96.29 91.5 89.5 86.9 97.28 98.38 99.13 98 94.8 91.6
20/03/2022 11:17:58 87.71 89.92 96.29 91.5 89.5 86.9 97.44 97.96 99.13 98 94.8 91.6
20/03/2022 11:17:59 89.48 89.43 96.29 91.5 89.5 86.9 97.49 97.63 99.13 98 94.9 91.6
20/03/2022 11:18:00 89.92 90.09 96.29 91.5 89.5 86.9 96.93 97.7 99.13 98 94.9 91.6
20/03/2022 11:18:01 88.12 89.74 96.29 91.5 89.5 86.9 89.52 97.13 99.13 98 94.9 91.6
20/03/2022 11:18:02 91.1 90.46 96.29 91.5 89.5 86.9 98.17 97.01 99.13 98 94.9 91.6
20/03/2022 11:18:03 88.56 90.51 96.29 91.5 89.5 86.9 98.09 97.88 99.13 98 94.9 91.7
20/03/2022 11:18:04 88.37 89.15 96.29 91.6 89.5 86.9 98.05 98.35 99.13 98 94.9 91.7
20/03/2022 11:18:05 87.68 89.38 96.29 91.6 89.5 86.9 97.53 98.45 99.13 98.1 94.9 91.7
20/03/2022 11:18:06 88.51 88.36 96.29 91.6 89.5 86.9 98.85 98.56 99.13 98.1 94.9 91.7
20/03/2022 11:18:07 87.29 88.37 96.29 91.6 89.5 86.9 98.47 98.62 99.13 98.1 94.9 91.7
20/03/2022 11:18:08 88.85 88.77 96.29 91.6 89.5 86.9 97.35 98.5 99.13 98.1 94.9 91.7
20/03/2022 11:18:09 88.58 88.66 96.29 91.6 89.5 86.9 97.7 98.31 99.13 98.1 94.9 91.7
20/03/2022 11:18:10 87.91 88.65 93.66 91.6 89.5 86.9 98.1 98.33 98.62 98.1 94.9 91.7
20/03/2022 11:18:11 87.27 88.11 91.57 91.6 89.5 86.9 98.04 98.32 98.62 98.1 94.9 91.7
20/03/2022 11:18:12 88.21 88.4 91.5 91.6 89.5 86.9 98.14 98.42 98.62 98.1 94.9 91.7
20/03/2022 11:18:13 89.2 89.21 91.5 91.6 89.5 86.9 98.29 98.77 98.77 98.2 95 91.7
20/03/2022 11:18:14 86.46 88.98 91.5 91.6 89.5 86.9 97.71 98.63 98.77 98.2 95 91.7
20/03/2022 11:18:15 89.15 88.67 91.5 91.6 89.5 86.9 94.46 98.19 98.77 98.2 95 91.7
20/03/2022 11:18:16 90.64 90.49 91.5 91.6 89.5 86.9 97.97 97.55 98.77 98.2 95 91.7
20/03/2022 11:18:17 89.66 90.15 91.5 91.6 89.5 86.9 99.2 98.85 98.85 98.2 95 91.7
20/03/2022 11:18:18 90.24 90.43 91.5 91.6 89.5 86.9 98.45 99.23 99.23 98.2 95 91.7
20/03/2022 11:18:19 86.34 89.83 91.5 91.6 89.5 86.9 99 99.08 99.23 98.2 95 91.7
20/03/2022 11:18:20 86.82 87.98 91.5 91.6 89.5 86.9 98.11 98.94 99.23 98.2 95 91.7
20/03/2022 11:18:21 88.86 88.52 91.5 91.6 89.5 86.9 98.03 98.72 99.23 98.2 95 91.7
20/03/2022 11:18:22 88.17 88.67 91.5 91.6 89.5 86.9 98.38 98.97 99.23 98.3 95 91.8
20/03/2022 11:18:23 92.96 92.34 92.34 91.6 89.5 86.9 99.21 99.07 99.23 98.3 95 91.8
20/03/2022 11:18:24 92.06 92.47 92.47 91.6 89.5 86.9 100.3 99.98 99.98 98.3 95 91.8
20/03/2022 11:18:25 91.92 92.43 92.47 91.6 89.5 87 99.09 100.17 100.17 98.3 95.1 91.8
20/03/2022 11:18:26 87.13 91.99 92.47 91.6 89.5 87 98.52 99.54 100.17 98.3 95.1 91.8
20/03/2022 11:18:27 88.57 89.5 92.47 91.6 89.5 87 98.1 99.36 100.17 98.3 95.1 91.8
20/03/2022 11:18:28 89.36 89.54 92.47 91.6 89.5 87 99.19 99.02 100.17 98.3 95.1 91.8
20/03/2022 11:18:29 89.2 90.21 92.47 91.6 89.5 87 96.26 98.88 100.17 98.3 95.1 91.8
20/03/2022 11:18:30 87.46 88.89 92.47 91.6 89.5 87 96.02 97.06 100.17 98.4 95.1 91.8
20/03/2022 11:18:31 90.88 90.14 92.47 91.6 89.5 87 98.25 98.01 100.17 98.4 95.1 91.8
20/03/2022 11:18:32 91.26 91.53 92.47 91.6 89.5 87 98.54 98.27 100.17 98.4 95.1 91.8
20/03/2022 11:18:33 90.18 90.58 92.47 91.6 89.5 87 97.12 98.27 100.17 98.4 95.1 91.8
20/03/2022 11:18:34 90.16 91.32 92.47 91.6 89.5 87 96.5 97.7 100.17 98.4 95.1 91.8
20/03/2022 11:18:35 92.26 91.93 92.47 91.7 89.5 87 96.87 97.22 100.17 98.4 95.1 91.8
20/03/2022 11:18:36 92.51 92.38 92.47 91.7 89.5 87 97.41 97.45 100.17 98.4 95.1 91.8
20/03/2022 11:18:37 89.87 92.38 92.47 91.7 89.5 87 96.67 97.49 100.17 98.4 95.1 91.8
20/03/2022 11:18:38 91.99 91.79 92.47 91.7 89.5 87 97.31 97.5 100.17 98.4 95.1 91.8
20/03/2022 11:18:39 91.51 92.18 92.47 91.7 89.5 87 97.62 97.76 100.17 98.4 95.1 91.8
20/03/2022 11:18:40 89.75 91.46 92.47 91.7 89.5 87 97.03 97.75 100.17 98.5 95.1 91.8
20/03/2022 11:18:41 91.58 91.4 92.47 91.7 89.5 87 97.42 97.42 100.17 98.5 95.2 91.8
20/03/2022 11:18:42 92.2 91.98 92.47 91.7 89.5 87 97.39 97.56 100.17 98.5 95.2 91.8
20/03/2022 11:18:43 93.73 93.5 93.5 91.8 89.5 87 97.15 97.86 100.17 98.5 95.2 91.8
20/03/2022 11:18:44 89.84 92.76 93.5 91.8 89.5 87 91.73 97.13 100.17 98.5 95.2 91.8
20/03/2022 11:18:45 91.19 91.43 93.5 91.8 89.5 87 99.31 98.11 100.17 98.5 95.2 91.8
20/03/2022 11:18:46 86.74 91.22 93.5 91.8 89.5 87 97.69 98.12 100.17 98.5 95.2 91.9
20/03/2022 11:18:47 90.55 90.47 93.5 91.8 89.5 87 98.39 98.61 100.17 98.5 95.2 91.9
20/03/2022 11:18:48 89.45 90.39 93.5 91.8 89.5 87 98.02 98.8 100.17 98.5 95.2 91.9
20/03/2022 11:18:49 89.28 90.23 93.5 91.8 89.5 87 99.13 99.01 100.17 98.6 95.2 91.9
20/03/2022 11:18:50 90.1 90.07 93.5 91.8 89.5 87 98.4 98.9 100.17 98.6 95.2 91.9
20/03/2022 11:18:51 91.99 91.48 93.5 91.8 89.5 87 96.52 98.38 100.17 98.6 95.2 91.9
20/03/2022 11:18:52 90.4 91.54 93.5 91.8 89.5 87 98.03 98.19 100.17 98.6 95.2 91.9
20/03/2022 11:18:53 88.6 91.03 93.5 91.8 89.5 87 98.6 98.67 100.17 98.6 95.2 91.9
20/03/2022 11:18:54 88.98 89.98 93.5 91.8 89.5 87 98.15 98.37 100.17 98.6 95.2 91.9
20/03/2022 11:18:55 86.73 88.97 93.5 91.8 89.5 87 96.93 98.4 99.54 98.6 95.2 91.9
20/03/2022 11:18:56 87.45 88.15 93.5 91.8 89.5 87 98.48 98.66 99.36 98.6 95.2 91.9
20/03/2022 11:18:57 86.73 87.58 93.5 91.8 89.5 87 97.2 98.36 99.02 98.6 95.3 91.9
20/03/2022 11:18:58 89.76 88.87 93.5 91.8 89.5 87 95.48 98.16 99.01 98.6 95.3 91.9
20/03/2022 11:18:59 89.81 89.57 93.5 91.7 89.5 87 96.29 96.85 99.01 98.6 95.3 91.9
20/03/2022 11:19:00 87.73 89.4 93.5 91.7 89.5 87 98.22 98.07 99.01 98.6 95.3 91.9
20/03/2022 11:19:01 87.4 88.59 93.5 91.7 89.5 87 97.86 98.33 99.01 98.6 95.3 91.9
20/03/2022 11:19:02 88.52 88.64 93.5 91.7 89.5 87 99.08 98.99 99.01 98.6 95.3 91.9
20/03/2022 11:19:03 86.99 88.14 93.5 91.7 89.5 87 98.68 98.95 99.01 98.6 95.3 91.9
20/03/2022 11:19:04 87.42 87.68 93.5 91.7 89.5 87 97.77 98.99 99.01 98.6 95.3 91.9
20/03/2022 11:19:05 89.3 88.94 93.5 91.7 89.5 87 96.9 98.29 99.01 98.6 95.3 91.9
20/03/2022 11:19:06 92.26 91.41 93.5 91.6 89.5 87 97.52 97.84 99.01 98.6 95.3 91.9
20/03/2022 11:19:07 87.64 91.33 93.5 91.6 89.5 87 98.73 98.56 99.01 98.6 95.3 92
20/03/2022 11:19:08 87.33 89.47 93.5 91.6 89.5 87 97.98 98.65 99.01 98.6 95.3 92
20/03/2022 11:19:09 89.33 89.5 93.5 91.6 89.5 87 97.92 98.42 99.01 98.6 95.3 92
20/03/2022 11:19:10 87.75 89.03 93.5 91.6 89.5 87 97.64 98.6 99.01 98.6 95.3 92
20/03/2022 11:19:11 88.1 88.3 93.5 91.6 89.5 87 98.84 98.67 99.01 98.6 95.3 92
20/03/2022 11:19:12 88.82 88.73 93.5 91.5 89.5 87 96.17 98.63 99.01 98.5 95.4 92
20/03/2022 11:19:13 91.17 90.77 92.76 91.5 89.5 87 95.9 96.86 99.01 98.5 95.4 92
20/03/2022 11:19:14 90.58 90.84 91.54 91.5 89.5 87.1 99.28 98.65 99.01 98.6 95.4 92
20/03/2022 11:19:15 88.59 90.69 91.54 91.5 89.5 87.1 99.42 99.14 99.14 98.6 95.4 92
20/03/2022 11:19:16 89.34 89.6 91.54 91.5 89.5 87.1 98.43 99.2 99.2 98.5 95.4 92
20/03/2022 11:19:17 89.72 90.2 91.54 91.5 89.5 87.1 97.6 98.8 99.2 98.5 95.4 92
20/03/2022 11:19:18 89.74 90.21 91.54 91.5 89.5 87.1 97.73 98.49 99.2 98.5 95.4 92
20/03/2022 11:19:19 91.13 90.81 91.54 91.5 89.4 87.1 98 98.26 99.2 98.5 95.4 92
20/03/2022 11:19:20 90.9 91.08 91.54 91.5 89.4 87.1 97.43 98.14 99.2 98.5 95.4 92
20/03/2022 11:19:21 91.98 91.7 91.7 91.5 89.4 87.1 99.29 99.04 99.2 98.5 95.4 92
20/03/2022 11:19:22 91.18 91.91 91.91 91.5 89.4 87.1 99.06 99.46 99.46 98.5 95.4 92
20/03/2022 11:19:23 92.08 92.38 92.38 91.5 89.4 87.1 99 99.48 99.48 98.5 95.4 92
20/03/2022 11:19:24 90.43 91.75 92.38 91.6 89.5 87.1 99.28 99.49 99.49 98.5 95.4 92
20/03/2022 11:19:25 91.83 91.66 92.38 91.6 89.5 87.1 98.55 99.21 99.49 98.5 95.4 92
20/03/2022 11:19:26 89.95 91.31 92.38 91.6 89.5 87.1 97.01 98.84 99.49 98.5 95.5 92
20/03/2022 11:19:27 90.75 90.94 92.38 91.6 89.5 87.1 92.85 97.76 99.49 98.5 95.5 92
20/03/2022 11:19:28 91.57 91.49 92.38 91.6 89.5 87.1 99.83 98.64 99.49 98.5 95.5 92.1
20/03/2022 11:19:29 92.09 92.1 92.38 91.6 89.5 87.1 98.28 98.62 99.49 98.5 95.5 92.1
20/03/2022 11:19:30 92.23 92.55 92.55 91.6 89.5 87.1 97.78 98.68 99.49 98.5 95.5 92.1
20/03/2022 11:19:31 91.95 92.77 92.77 91.6 89.5 87.1 96.82 98.16 99.49 98.5 95.5 92.1
20/03/2022 11:19:32 91.28 91.94 92.77 91.6 89.5 87.1 97.42 97.59 99.49 98.5 95.5 92.1
20/03/2022 11:19:33 93.33 92.8 92.8 91.6 89.5 87.1 97.92 97.9 99.49 98.5 95.5 92.1
20/03/2022 11:19:34 90.3 92.79 92.8 91.6 89.5 87.1 96.26 97.67 99.49 98.5 95.5 92.1
20/03/2022 11:19:35 92.71 92.43 92.8 91.6 89.5 87.1 98.33 98.21 99.49 98.5 95.5 92.1
20/03/2022 11:19:36 92.03 92.48 92.8 91.6 89.5 87.1 98.8 98.62 99.49 98.5 95.5 92.1
20/03/2022 11:19:37 90.04 92.33 92.8 91.6 89.5 87.1 97.73 98.62 99.49 98.4 95.5 92.1
20/03/2022 11:19:38 93.13 92.93 92.93 91.6 89.5 87.1 97.35 98.19 99.49 98.4 95.5 92.1
20/03/2022 11:19:39 93.85 93.9 93.9 91.6 89.5 87.1 97.61 98.16 99.49 98.4 95.5 92.1
20/03/2022 11:19:40 94.6 94.4 94.4 91.6 89.5 87.1 98.24 98.32 99.49 98.4 95.5 92.1
20/03/2022 11:19:41 92.36 94.58 94.58 91.6 89.5 87.1 97.51 98.43 99.49 98.4 95.6 92.1
20/03/2022 11:19:42 92.59 93.01 94.58 91.6 89.5 87.1 97.43 97.82 99.49 98.4 95.6 92.1
20/03/2022 11:19:43 87.41 92.98 94.58 91.6 89.5 87.1 86.85 97.66 99.49 98.4 95.6 92.1
20/03/2022 11:19:44 86.32 90.13 94.58 91.6 89.5 87.1 86.46 93.89 99.49 98.4 95.6 92.1
20/03/2022 11:19:45 82.01 88.32 94.58 91.6 89.5 87.1 82.98 90.82 99.49 98.4 95.6 92.1
20/03/2022 11:19:46 81.88 85.26 94.58 91.6 89.5 87.1 83.52 87.48 99.49 98.4 95.6 92.1
20/03/2022 11:19:47 82.53 83.44 94.58 91.6 89.5 87.1 84.46 85.49 99.49 98.3 95.6 92.1
20/03/2022 11:19:48 88.09 87.25 94.58 91.5 89.5 87.1 88.82 88.18 99.49 98.3 95.6 92.1
20/03/2022 11:19:49 88.95 88.68 94.58 91.5 89.5 87.1 89.61 89.5 99.49 98.3 95.6 92.1
20/03/2022 11:19:50 90.01 89.54 94.58 91.5 89.5 87.1 96.41 95.05 99.49 98.3 95.6 92.1
20/03/2022 11:19:51 86.72 89.53 94.58 91.5 89.5 87.1 95.52 95.91 99.49 98.3 95.6 92.1
20/03/2022 11:19:52 87.94 88.08 94.58 91.5 89.5 87.1 92.2 95.1 99.49 98.3 95.6 92.1
20/03/2022 11:19:53 88.8 88.54 94.58 91.5 89.5 87.2 93.1 93.62 99.49 98.3 95.6 92.1
20/03/2022 11:19:54 90.25 90.28 94.58 91.5 89.5 87.2 93.89 94.13 99.21 98.2 95.6 92.1
20/03/2022 11:19:55 86.93 90.05 94.58 91.5 89.5 87.2 94.86 95.65 98.84 98.2 95.6 92.1
20/03/2022 11:19:56 89.98 89.51 94.58 91.5 89.6 87.2 96.53 96.38 98.68 98.2 95.6 92.1
20/03/2022 11:19:57 90.57 90.55 94.58 91.5 89.6 87.2 97.53 97.72 98.68 98.2 95.6 92.1
20/03/2022 11:19:58 88.79 89.94 94.58 91.4 89.6 87.2 99.02 98.36 98.68 98.2 95.6 92.1
20/03/2022 11:19:59 87.58 89.41 94.58 91.4 89.6 87.2 98.91 98.9 98.9 98.2 95.6 92.1
20/03/2022 11:20:00 90.1 90.04 94.58 91.4 89.6 87.2 97.45 98.88 98.9 98.2 95.6 92.2
20/03/2022 11:20:01 86.34 89.33 94.58 91.4 89.6 87.2 98.24 98.51 98.9 98.1 95.6 92.2
20/03/2022 11:20:02 89.99 89.39 94.58 91.4 89.6 87.2 97.78 98.52 98.9 98.1 95.6 92.2
20/03/2022 11:20:03 91.38 91.16 94.58 91.3 89.6 87.2 96.86 97.96 98.9 98.1 95.6 92.2
20/03/2022 11:20:04 92.32 92.14 94.58 91.3 89.6 87.2 98.44 98.38 98.9 98.1 95.6 92.2
20/03/2022 11:20:05 91.42 93.01 94.58 91.3 89.6 87.2 97.94 98.83 98.9 98.1 95.7 92.2
20/03/2022 11:20:06 91.27 91.59 94.58 91.3 89.6 87.2 99.03 98.76 98.9 98.1 95.7 92.2
20/03/2022 11:20:07 89.93 91.59 94.58 91.3 89.6 87.2 98.1 98.77 98.9 98.1 95.7 92.2
20/03/2022 11:20:08 91.21 91.93 94.58 91.3 89.6 87.2 99.25 99.23 99.23 98.1 95.7 92.2
20/03/2022 11:20:09 90.23 91.01 94.58 91.3 89.6 87.2 97.4 99.18 99.23 98.1 95.7 92.2
20/03/2022 11:20:10 90.37 90.61 94.58 91.2 89.6 87.2 92.13 97.98 99.23 98 95.7 92.2
20/03/2022 11:20:11 89.84 90.53 93.01 91.2 89.6 87.2 96.86 96.69 99.23 98 95.7 92.2
20/03/2022 11:20:12 89.12 90.15 93.01 91.2 89.6 87.2 97.51 97.57 99.23 98 95.7 92.2
20/03/2022 11:20:13 88.69 89.49 93.01 91.2 89.6 87.2 97.97 98.19 99.23 98 95.7 92.2
20/03/2022 11:20:14 88.96 89.24 93.01 91.2 89.6 87.2 97.49 98.2 99.23 98 95.7 92.2
20/03/2022 11:20:15 90.24 90.08 93.01 91.2 89.6 87.2 98.81 98.36 99.23 98 95.7 92.2
20/03/2022 11:20:16 90.14 90.3 93.01 91.2 89.6 87.2 97.71 98.53 99.23 98 95.7 92.2
20/03/2022 11:20:17 90.63 90.76 93.01 91.2 89.6 87.2 96.34 97.83 99.23 98 95.7 92.2
20/03/2022 11:20:18 90.02 90.51 93.01 91.2 89.6 87.2 97.45 97.61 99.23 98 95.7 92.2
20/03/2022 11:20:19 87.66 90.12 93.01 91.2 89.6 87.2 98.35 98.11 99.23 98 95.7 92.2
20/03/2022 11:20:20 87.57 88.74 93.01 91.2 89.6 87.2 98.13 98.3 99.23 98 95.7 92.2
20/03/2022 11:20:21 88.88 88.96 93.01 91.2 89.6 87.2 98.07 98.59 99.23 98 95.7 92.2
20/03/2022 11:20:22 87.85 88.83 93.01 91.2 89.6 87.2 97.88 98.55 99.23 98 95.8 92.2
20/03/2022 11:20:23 87.82 88.48 93.01 91.2 89.6 87.2 97.84 98.44 99.23 98 95.8 92.2
20/03/2022 11:20:24 89.25 88.96 93.01 91.2 89.6 87.2 93.37 98.11 99.23 98 95.8 92.2
20/03/2022 11:20:25 89.02 89.17 93.01 91.2 89.6 87.2 97.71 97.34 99.23 98 95.8 92.2
20/03/2022 11:20:26 89.95 89.67 93.01 91.2 89.6 87.2 98.94 98.7 99.23 98 95.8 92.3
20/03/2022 11:20:27 88.64 89.46 93.01 91.2 89.6 87.2 97.87 98.74 99.23 98 95.8 92.3
20/03/2022 11:20:28 85.69 88.93 93.01 91.2 89.6 87.2 97.91 98.35 99.23 98 95.8 92.3
20/03/2022 11:20:29 89.86 89.2 93.01 91.2 89.6 87.2 97.66 98 99.23 98 95.8 92.3
20/03/2022 11:20:30 92.94 91.81 93.01 91.2 89.6 87.2 98.05 98.36 99.23 97.9 95.8 92.3
20/03/2022 11:20:31 90.13 91.9 93.01 91.2 89.6 87.2 97.08 98.22 99.23 97.9 95.8 92.3
20/03/2022 11:20:32 92.42 92.04 93.01 91.2 89.6 87.2 98.67 98.42 99.23 97.9 95.8 92.3
20/03/2022 11:20:33 92.85 92.74 93.01 91.2 89.6 87.2 100.25 99.86 99.86 97.9 95.8 92.3
20/03/2022 11:20:34 91.15 92.79 93.01 91.2 89.6 87.2 98.87 99.86 99.86 97.9 95.8 92.3
20/03/2022 11:20:35 86.58 91.66 92.79 91.2 89.6 87.2 97.37 99.26 99.86 97.9 95.8 92.3
20/03/2022 11:20:36 88.4 89.09 92.79 91.2 89.6 87.2 98.22 98.46 99.86 97.9 95.9 92.3
20/03/2022 11:20:37 88.09 88.75 92.79 91.2 89.6 87.2 97.56 98.26 99.86 97.9 95.9 92.3
20/03/2022 11:20:38 90.97 90.61 92.79 91.2 89.6 87.2 95.69 97.97 99.86 97.9 95.9 92.3
20/03/2022 11:20:39 90.19 90.38 92.79 91.2 89.7 87.2 96.3 96.87 99.86 97.9 95.9 92.3
20/03/2022 11:20:40 91.55 91.22 92.79 91.2 89.7 87.2 95.4 97.73 99.86 97.9 95.9 92.3
20/03/2022 11:20:41 91.37 91.88 92.79 91.2 89.7 87.2 91.56 95.46 99.86 97.9 95.9 92.3
20/03/2022 11:20:42 90.88 91.06 92.79 91.2 89.7 87.2 91.02 93.49 99.86 97.8 95.9 92.3
20/03/2022 11:20:43 89.55 91.18 92.79 91.2 89.7 87.2 89.24 92.12 99.86 97.8 95.9 92.3
20/03/2022 11:20:44 90.99 90.88 92.79 91.2 89.7 87.2 91.01 91.05 99.86 97.8 95.9 92.3
20/03/2022 11:20:45 90.9 91.17 92.79 91.2 89.7 87.2 90.84 91.13 99.86 97.8 95.9 92.3
20/03/2022 11:20:46 90.12 90.91 92.79 91.2 89.7 87.2 90.21 90.92 99.86 97.8 95.9 92.3
20/03/2022 11:20:47 92.45 92.03 92.79 91.1 89.7 87.2 95.15 94.24 99.86 97.8 95.9 92.3
20/03/2022 11:20:48 91.11 91.9 92.79 91.1 89.7 87.2 96.1 95.62 99.86 97.8 95.9 92.3
20/03/2022 11:20:49 90.86 91.22 92.79 91.1 89.7 87.2 93.39 95.34 99.86 97.8 95.9 92.3
20/03/2022 11:20:50 91.11 91.81 92.79 91.1 89.7 87.2 93.39 94.18 99.86 97.8 95.9 92.3
20/03/2022 11:20:51 91.73 91.73 92.79 91.1 89.7 87.3 93.87 94.02 99.86 97.7 95.9 92.3
20/03/2022 11:20:52 94.14 93.54 93.54 91.1 89.7 87.3 97.18 96.6 99.86 97.7 95.9 92.3
20/03/2022 11:20:53 89.46 93.19 93.54 91.1 89.7 87.3 92.79 96.24 99.86 97.7 95.9 92.3
20/03/2022 11:20:54 91.93 91.87 93.54 91.1 89.7 87.3 98.77 97.56 99.86 97.7 95.9 92.3
20/03/2022 11:20:55 88.75 91.74 93.54 91.1 89.7 87.3 97.58 97.94 99.86 97.7 95.9 92.3
20/03/2022 11:20:56 88.99 89.96 93.54 91.1 89.7 87.3 97.75 98.21 99.86 97.7 95.9 92.3
20/03/2022 11:20:57 86.9 89.52 93.54 91 89.7 87.3 98.05 98.69 99.86 97.6 95.9 92.3
20/03/2022 11:20:58 89.71 89.23 93.54 91 89.8 87.3 99.17 98.73 99.86 97.6 95.9 92.3
20/03/2022 11:20:59 87.03 89.12 93.54 91 89.8 87.3 98.12 98.78 99.86 97.6 95.9 92.3
20/03/2022 11:21:00 89.39 88.97 93.54 91 89.8 87.3 96.83 98.23 99.86 97.6 95.9 92.3
20/03/2022 11:21:01 89.58 89.4 93.54 91 89.8 87.3 97.86 98.08 99.86 97.6 95.9 92.4
20/03/2022 11:21:02 88.7 89.48 93.54 90.9 89.8 87.3 98.66 98.46 99.86 97.6 96 92.4
20/03/2022 11:21:03 88.28 88.87 93.54 90.9 89.8 87.3 98.43 98.6 99.86 97.6 96 92.4
20/03/2022 11:21:04 90.29 89.83 93.54 90.9 89.8 87.3 98.24 98.77 99.26 97.6 96 92.4
20/03/2022 11:21:05 90.44 90.33 93.54 90.9 89.8 87.3 98.27 98.9 98.9 97.6 96 92.4
20/03/2022 11:21:06 88.6 90.4 93.54 90.9 89.8 87.3 99.02 98.95 98.95 97.6 96 92.4
20/03/2022 11:21:07 98.34 96.55 96.55 91 89.8 87.3 100.75 100.03 100.03 97.6 96 92.4
20/03/2022 11:21:08 95.62 97.37 97.37 91 89.8 87.3 100.47 100.63 100.63 97.6 96 92.4
20/03/2022 11:21:09 88.98 95.46 97.37 91 89.8 87.3 98.85 100.13 100.63 97.5 96 92.4
20/03/2022 11:21:10 88.93 92.46 97.37 90.9 89.8 87.3 98.37 99.69 100.63 97.5 96 92.4
20/03/2022 11:21:11 89.24 90.94 97.37 90.9 89.8 87.3 99.45 99.36 100.63 97.5 96 92.4
20/03/2022 11:21:12 87.74 89.89 97.37 90.9 89.8 87.3 98.13 99.24 100.63 97.5 96 92.4
20/03/2022 11:21:13 89.04 89.3 97.37 90.9 89.8 87.3 98.74 99.22 100.63 97.5 96 92.4
20/03/2022 11:21:14 89.99 89.76 97.37 90.9 89.8 87.3 97.24 98.69 100.63 97.5 96 92.4
20/03/2022 11:21:15 89.07 89.94 97.37 90.8 89.9 87.3 97.26 98.2 100.63 97.5 96.1 92.4
20/03/2022 11:21:16 85.7 89.28 97.37 90.8 89.9 87.3 99.02 98.65 100.63 97.6 96.1 92.4
20/03/2022 11:21:17 86.57 87.47 97.37 90.8 89.9 87.3 98.09 98.78 100.63 97.6 96.1 92.4
20/03/2022 11:21:18 86.57 87.1 97.37 90.8 89.9 87.3 98.56 98.86 100.63 97.6 96.1 92.4
20/03/2022 11:21:19 85.67 86.89 97.37 90.8 89.9 87.3 98.47 98.77 100.63 97.6 96.1 92.4
20/03/2022 11:21:20 87.44 87.18 97.37 90.8 89.9 87.3 98.89 99.01 100.63 97.6 96.1 92.4
20/03/2022 11:21:21 90.01 89.31 97.37 90.8 89.9 87.3 95.22 98.91 100.63 97.6 96.1 92.4
20/03/2022 11:21:22 89.69 89.77 97.37 90.8 89.9 87.3 96.44 97.14 100.63 97.6 96.1 92.4
20/03/2022 11:21:23 90.25 90.2 97.37 90.8 89.9 87.3 99.18 98.79 100.63 97.6 96.1 92.4
20/03/2022 11:21:24 90.05 90.67 97.37 90.8 89.9 87.3 99.13 99.04 100.63 97.7 96.1 92.4
20/03/2022 11:21:25 91.01 90.91 97.37 90.8 89.9 87.3 98.75 99.02 100.63 97.7 96.1 92.5
20/03/2022 11:21:26 90.89 90.99 97.37 90.8 89.9 87.3 99.28 99.51 100.63 97.7 96.1 92.5
20/03/2022 11:21:27 90.55 91.32 97.37 90.8 89.9 87.3 98.72 99.57 100.63 97.7 96.1 92.5
20/03/2022 11:21:28 91.59 91.77 97.37 90.8 89.9 87.3 98.01 99.36 100.63 97.7 96.1 92.5
20/03/2022 11:21:29 92.16 92.26 97.37 90.8 89.9 87.3 96.57 98.7 100.63 97.7 96.1 92.5
20/03/2022 11:21:30 90.07 92.12 97.37 90.8 89.9 87.3 97.57 97.82 100.63 97.7 96.1 92.5
20/03/2022 11:21:31 88.99 90.77 97.37 90.8 89.9 87.3 97.74 98.14 100.63 97.7 96.1 92.5
20/03/2022 11:21:32 89.49 90.48 97.37 90.8 89.9 87.3 98.5 98.38 100.63 97.7 96.1 92.5
20/03/2022 11:21:33 88.97 89.81 97.37 90.8 89.9 87.3 97.99 98.25 100.63 97.7 96.2 92.5
20/03/2022 11:21:34 87.68 89.1 97.37 90.8 89.9 87.3 97.75 98.33 100.63 97.7 96.2 92.5
20/03/2022 11:21:35 88.73 88.73 97.37 90.7 89.9 87.3 96.95 98.2 100.63 97.7 96.2 92.5
20/03/2022 11:21:36 89.43 89.14 97.37 90.7 89.9 87.3 92.48 97.21 100.63 97.7 96.2 92.5
20/03/2022 11:21:37 89.53 89.54 97.37 90.7 89.9 87.3 98.14 97.36 100.63 97.7 96.2 92.5
20/03/2022 11:21:38 89.29 89.86 95.46 90.7 89.9 87.3 99 98.77 100.13 97.6 96.2 92.5
20/03/2022 11:21:39 87.86 89.36 92.46 90.7 89.9 87.3 97.84 98.89 99.69 97.6 96.2 92.5
20/03/2022 11:21:40 87.68 89 92.26 90.7 89.9 87.3 97.92 98.58 99.57 97.6 96.2 92.5
20/03/2022 11:21:41 93.85 92.49 92.49 90.7 89.9 87.3 98.88 98.5 99.57 97.6 96.2 92.5
20/03/2022 11:21:42 93.44 93.48 93.48 90.7 89.9 87.3 98.16 98.72 99.57 97.6 96.2 92.5
20/03/2022 11:21:43 91.67 92.81 93.48 90.7 89.9 87.3 97.12 98.22 99.57 97.6 96.2 92.5
20/03/2022 11:21:44 91.63 92.35 93.48 90.7 89.9 87.3 99.02 98.87 99.57 97.6 96.2 92.5
20/03/2022 11:21:45 92.44 92.41 93.48 90.6 90 87.3 99.88 99.69 99.69 97.6 96.2 92.5
20/03/2022 11:21:46 88.94 92.19 93.48 90.6 90 87.3 98.19 99.4 99.69 97.6 96.2 92.5
20/03/2022 11:21:47 87.27 90.47 93.48 90.6 90 87.4 97.11 98.78 99.69 97.6 96.2 92.5
20/03/2022 11:21:48 87.43 88.56 93.48 90.6 90 87.4 97.52 98.27 99.69 97.6 96.2 92.5
20/03/2022 11:21:49 89.36 89.1 93.48 90.6 90 87.4 97.74 97.92 99.69 97.6 96.2 92.5
20/03/2022 11:21:50 88.33 89.09 93.48 90.5 90 87.4 92.6 97.74 99.69 97.6 96.2 92.5
20/03/2022 11:21:51 89.97 89.61 93.48 90.5 90 87.4 98.65 97.97 99.69 97.6 96.2 92.6
20/03/2022 11:21:52 91.33 90.83 93.48 90.5 90 87.4 97.07 97.92 99.69 97.5 96.2 92.6
20/03/2022 11:21:53 90.04 91 93.48 90.5 90 87.4 97.68 97.92 99.69 97.5 96.3 92.6
20/03/2022 11:21:54 92.2 91.88 93.48 90.5 90 87.4 97.33 97.73 99.69 97.5 96.3 92.6
20/03/2022 11:21:55 92.65 93.09 93.48 90.5 90 87.4 97.41 97.91 99.69 97.5 96.3 92.6
20/03/2022 11:21:56 92.31 92.55 93.48 90.5 90 87.4 97.7 98.01 99.69 97.5 96.3 92.6
20/03/2022 11:21:57 92.93 93.24 93.48 90.5 90 87.4 97.07 97.87 99.69 97.5 96.3 92.6
20/03/2022 11:21:58 90.4 92.22 93.48 90.4 90 87.4 97.21 97.32 99.69 97.5 96.3 92.6
20/03/2022 11:21:59 92.89 92.45 93.48 90.4 90 87.4 98.36 98.15 99.69 97.4 96.3 92.6
20/03/2022 11:22:00 92.18 93.36 93.48 90.4 90 87.4 98.02 98.57 99.69 97.4 96.3 92.6
20/03/2022 11:22:01 92.41 92.38 93.48 90.3 90 87.4 96.88 98 99.69 97.4 96.3 92.6
20/03/2022 11:22:02 90.85 92.81 93.48 90.3 90 87.4 97.41 97.81 99.69 97.4 96.3 92.6
20/03/2022 11:22:03 91.89 92 93.48 90.3 90 87.4 97.31 97.51 99.69 97.4 96.3 92.6
20/03/2022 11:22:04 92.05 92.53 93.48 90.3 90 87.4 96.72 97.51 99.69 97.4 96.3 92.6
20/03/2022 11:22:05 90.25 91.69 93.48 90.3 90 87.4 95.91 96.98 99.69 97.4 96.3 92.6
20/03/2022 11:22:06 90.87 91.28 93.48 90.3 90 87.4 94.01 96.96 99.69 97.3 96.3 92.6
20/03/2022 11:22:07 87.6 90.71 93.48 90.2 90 87.4 88.24 94.59 99.69 97.3 96.3 92.6
20/03/2022 11:22:08 85.91 89.03 93.48 90.2 90 87.4 86.18 91.7 99.69 97.2 96.3 92.6
20/03/2022 11:22:09 85.57 87.03 93.48 90.2 90 87.4 86.11 88.92 99.69 97.2 96.3 92.6
20/03/2022 11:22:10 93.9 93.12 93.48 90.2 90 87.4 92.85 92.38 99.69 97.2 96.3 92.6
20/03/2022 11:22:11 85.75 91.18 93.48 90.2 90 87.4 87.1 90.57 99.69 97.2 96.3 92.6
20/03/2022 11:22:12 87.28 88.61 93.36 90.1 90 87.4 87.48 88.73 99.69 97.1 96.3 92.6
20/03/2022 11:22:13 91.5 90.73 93.36 90.1 90.1 87.4 91.67 91.02 99.69 97.1 96.3 92.6
20/03/2022 11:22:14 88.91 90.7 93.36 90.1 90.1 87.4 89.28 91.14 99.69 97.1 96.3 92.6
20/03/2022 11:22:15 85.91 89.65 93.36 90.1 90.1 87.4 86.21 89.96 99.4 97.1 96.3 92.6
20/03/2022 11:22:16 88.44 89.12 93.36 90.1 90.1 87.4 89.07 89.49 98.78 97.1 96.3 92.6
20/03/2022 11:22:17 87.67 87.91 93.36 90.1 90.1 87.4 88.69 88.7 98.57 97.1 96.3 92.6
20/03/2022 11:22:18 88.64 88.98 93.36 90.1 90.1 87.4 89.32 89.34 98.57 97.1 96.3 92.6
20/03/2022 11:22:19 88.54 88.53 93.36 90.2 90.1 87.4 89.51 89.36 98.57 97.1 96.3 92.6
20/03/2022 11:22:20 88.21 88.72 93.36 90.2 90.1 87.4 88.76 89.38 98.57 97.1 96.3 92.6
20/03/2022 11:22:21 86.7 88.17 93.36 90.2 90.1 87.4 87.9 89.15 98.57 97.1 96.3 92.6
20/03/2022 11:22:22 78.96 87.06 93.36 90.2 90.1 87.4 81.54 88.08 98.57 97.1 96.3 92.6
20/03/2022 11:22:23 73.64 83.62 93.36 90.2 90.1 87.4 77.37 85.04 98.57 97.1 96.3 92.6
20/03/2022 11:22:24 76.41 80.01 93.36 90.2 90.1 87.4 80.6 81.84 98.57 97.1 96.3 92.6
20/03/2022 11:22:25 82.18 81.31 93.36 90.2 90.1 87.4 89.8 88.65 98.57 97.1 96.3 92.6
20/03/2022 11:22:26 86.97 86.05 93.36 90.2 90.1 87.4 94.13 93.13 98.57 97.1 96.3 92.6
20/03/2022 11:22:27 81.36 85.61 93.36 90.1 90.1 87.4 88.56 92.77 98.57 97.1 96.3 92.6
20/03/2022 11:22:28 86.78 86 93.36 90.2 90.1 87.4 91.39 91.43 98.57 97.1 96.3 92.6
20/03/2022 11:22:29 83.33 85.91 93.36 90.2 90.1 87.4 84.58 91.1 98.57 97.1 96.3 92.6
20/03/2022 11:22:30 78.52 84.84 93.12 90.1 90.1 87.4 79.91 88.32 98 97.1 96.3 92.6
20/03/2022 11:22:31 72.92 82.14 93.12 90.1 90.1 87.4 76.14 85.04 97.81 97.1 96.3 92.6
20/03/2022 11:22:32 81.59 81.51 93.12 90.1 90.1 87.4 83.63 83.77 97.51 97.1 96.3 92.6
20/03/2022 11:22:33 89.47 88.22 93.12 90.1 90.1 87.4 93.68 93.01 97.51 97.1 96.3 92.6
20/03/2022 11:22:34 90.7 90.58 93.12 90.1 90.1 87.4 95.28 94.61 96.98 97.1 96.3 92.6
20/03/2022 11:22:35 87.48 90.26 93.12 90.1 90.1 87.4 90.99 94.37 96.96 97.1 96.3 92.6
20/03/2022 11:22:36 90.71 90.72 93.12 90.1 90.1 87.4 92.4 92.91 94.61 97.1 96.3 92.6
20/03/2022 11:22:37 92.17 92.07 93.12 90.1 90.1 87.4 93.17 93.27 94.61 97.1 96.3 92.6
20/03/2022 11:22:38 86.94 92.16 93.12 90.1 90.1 87.4 89.66 93.35 94.61 97.1 96.3 92.6
20/03/2022 11:22:39 83.33 89.36 93.12 90.1 90.1 87.4 84.83 91.17 94.61 97.1 96.3 92.6
20/03/2022 11:22:40 67.73 86.37 92.16 90 90.1 87.4 72.34 88.09 94.61 97.1 96.3 92.6
20/03/2022 11:22:41 73.03 82.22 92.16 90 90.1 87.4 75.66 84.02 94.61 97.1 96.3 92.6
20/03/2022 11:22:42 72.05 78.61 92.16 90 90.1 87.4 76.18 80.58 94.61 97.1 96.3 92.6
20/03/2022 11:22:43 74.2 75.79 92.16 90 90.1 87.4 76.37 78.57 94.61 97.1 96.3 92.6
20/03/2022 11:22:44 78.27 77.68 92.16 90 90.1 87.4 81.4 80.77 94.61 97.1 96.3 92.6
20/03/2022 11:22:45 75.03 76.63 92.16 90 90.1 87.4 79 79.92 94.61 97 96.3 92.6
20/03/2022 11:22:46 73.13 76.03 92.16 90 90.1 87.4 78.59 79.81 94.61 97 96.3 92.6
20/03/2022 11:22:47 77.79 76.82 92.16 89.9 90.1 87.4 82.12 81.15 94.61 97 96.3 92.6
20/03/2022 11:22:48 78.59 78.19 92.16 89.9 90.1 87.4 82.09 82.04 94.61 97 96.3 92.6
20/03/2022 11:22:49 81.25 81.07 92.16 89.9 90.1 87.4 83.08 83.34 94.61 97 96.3 92.6
20/03/2022 11:22:50 82.53 82.03 92.16 89.9 90 87.4 84.16 83.82 94.61 97 96.3 92.6
20/03/2022 11:22:51 75.41 81.44 92.16 89.9 90 87.4 78 83.45 94.61 97 96.3 92.6
20/03/2022 11:22:52 70.25 78.86 92.16 89.9 90 87.4 76.44 81.05 94.61 97 96.3 92.6
20/03/2022 11:22:53 75.12 76.05 92.16 89.9 90 87.4 79.44 79.92 94.61 97 96.3 92.6
20/03/2022 11:22:54 75.34 76.08 92.16 89.9 90 87.4 79.91 80.61 94.61 96.9 96.2 92.6
20/03/2022 11:22:55 82.88 82.09 92.16 89.9 90 87.4 83.95 83.46 94.61 96.9 96.2 92.6
20/03/2022 11:22:56 79.05 81.71 92.16 89.8 90 87.4 81.33 83.11 94.61 96.9 96.2 92.6
20/03/2022 11:22:57 81.91 81.91 92.16 89.8 90 87.4 83.21 83.3 94.61 96.9 96.2 92.6
20/03/2022 11:22:58 75.92 80.85 92.16 89.8 90 87.4 79.09 82.41 94.61 96.9 96.2 92.6
20/03/2022 11:22:59 77.69 79.24 92.16 89.8 90 87.4 80.62 81.48 94.61 96.9 96.2 92.6
20/03/2022 11:23:00 80.39 79.99 92.16 89.8 90 87.4 82.21 81.86 94.61 96.8 96.2 92.6
20/03/2022 11:23:01 78.1 80.47 92.16 89.8 90 87.4 81.14 82.13 94.61 96.8 96.2 92.6
20/03/2022 11:23:02 76.11 78.81 92.16 89.8 90 87.4 79.08 81.48 94.61 96.8 96.2 92.6
20/03/2022 11:23:03 74.45 77.55 92.16 89.8 90 87.4 77.32 80.08 94.61 96.8 96.2 92.6
20/03/2022 11:23:04 74.93 77.06 92.16 89.7 90 87.4 78.3 79.46 94.37 96.8 96.2 92.6
20/03/2022 11:23:05 80.85 79.76 92.16 89.7 90 87.4 83.2 82.14 93.35 96.8 96.2 92.6
20/03/2022 11:23:06 78.84 79.67 92.16 89.7 90 87.4 81.45 82.29 93.35 96.7 96.2 92.6
20/03/2022 11:23:07 78.39 79.31 92.16 89.7 90 87.4 79.98 81.59 93.35 96.7 96.2 92.6
20/03/2022 11:23:08 79.67 79.84 89.36 89.7 90 87.4 81.87 81.79 91.17 96.7 96.2 92.6
20/03/2022 11:23:09 78.51 80.13 86.37 89.7 90 87.4 82.38 82.61 88.09 96.7 96.2 92.6
20/03/2022 11:23:10 74.96 78.81 82.22 89.7 90 87.4 79.38 81.92 84.02 96.7 96.2 92.6
20/03/2022 11:23:11 74.44 76.65 82.09 89.7 90 87.4 76.7 80.38 83.82 96.6 96.2 92.6
20/03/2022 11:23:12 79.77 78.79 82.09 89.7 90 87.4 80.9 80.33 83.82 96.6 96.2 92.6
20/03/2022 11:23:13 76.04 78.64 82.09 89.7 90 87.4 77.7 80.15 83.82 96.6 96.2 92.6
20/03/2022 11:23:14 81.85 81.17 82.09 89.7 90 87.4 82.49 81.77 83.82 96.6 96.2 92.6
20/03/2022 11:23:15 80.04 81.02 82.09 89.7 90 87.4 81.89 82.19 83.82 96.6 96.2 92.6
20/03/2022 11:23:16 69.06 80.34 82.09 89.6 90 87.4 74.46 81.78 83.82 96.6 96.2 92.6
20/03/2022 11:23:17 76.39 77.3 82.09 89.6 90 87.4 78.8 79.34 83.82 96.5 96.2 92.6
20/03/2022 11:23:18 75.92 76.52 82.09 89.6 90 87.4 79.34 79.48 83.82 96.5 96.2 92.6
20/03/2022 11:23:19 77.44 78.25 82.09 89.6 90 87.4 80.47 81.08 83.82 96.5 96.2 92.6
20/03/2022 11:23:20 78.92 78.85 82.09 89.6 90 87.4 80.79 80.87 83.46 96.5 96.2 92.6
20/03/2022 11:23:21 77.13 79.34 82.09 89.6 90 87.4 80.34 81.92 83.46 96.4 96.2 92.6
20/03/2022 11:23:22 72.67 77.32 82.09 89.6 90 87.4 77.06 80.03 83.46 96.4 96.2 92.6
20/03/2022 11:23:23 71.04 74.89 82.09 89.5 90 87.4 74.27 78.27 83.46 96.4 96.2 92.6
20/03/2022 11:23:24 74.79 74.63 82.09 89.5 90 87.4 76.61 77.03 83.46 96.4 96.2 92.6
20/03/2022 11:23:25 67.48 74.28 81.91 89.5 90 87.4 71.22 76.35 83.3 96.3 96.2 92.6
20/03/2022 11:23:26 79.87 79.27 81.91 89.5 90 87.4 80.36 79.62 83.3 96.3 96.2 92.6
20/03/2022 11:23:27 80.47 80.41 81.17 89.5 90 87.4 81.15 81.05 82.61 96.3 96.2 92.6
20/03/2022 11:23:28 87.33 85.94 85.94 89.5 90 87.4 88.1 86.8 86.8 96.3 96.2 92.6
20/03/2022 11:23:29 77.51 85.3 85.94 89.5 90 87.4 80.26 86.23 86.8 96.2 96.2 92.6
20/03/2022 11:23:30 76.63 81.92 85.94 89.4 90 87.4 78.66 83.26 86.8 96.2 96.2 92.6
20/03/2022 11:23:31 84.41 83.82 85.94 89.4 90 87.4 84.77 84.31 86.8 96.2 96.2 92.6
20/03/2022 11:23:32 83.06 83.52 85.94 89.4 90 87.4 84.39 84.3 86.8 96.2 96.2 92.6
20/03/2022 11:23:33 82.42 83.4 85.94 89.4 90 87.4 84.51 84.7 86.8 96.2 96.2 92.6
20/03/2022 11:23:34 78.23 83.03 85.94 89.4 89.9 87.4 81.17 84.7 86.8 96.2 96.2 92.6
20/03/2022 11:23:35 78.58 80.63 85.94 89.4 89.9 87.4 80.21 82.8 86.8 96.1 96.2 92.6
20/03/2022 11:23:36 78.85 81.02 85.94 89.3 89.9 87.4 80.62 82.34 86.8 96.1 96.2 92.6
20/03/2022 11:23:37 81.52 81.13 85.94 89.3 89.9 87.4 83.26 82.89 86.8 96.1 96.2 92.6
20/03/2022 11:23:38 81.4 81.51 85.94 89.3 89.9 87.4 83.69 83.62 86.8 96.1 96.2 92.6
20/03/2022 11:23:39 80.13 81.66 85.94 89.3 89.9 87.4 81.8 83.58 86.8 96.1 96.2 92.6
20/03/2022 11:23:40 79.64 81.54 85.94 89.2 89.9 87.4 82.08 83.64 86.8 96 96.2 92.6
20/03/2022 11:23:41 81.31 81.79 85.94 89.2 89.9 87.4 82.37 83.02 86.8 96 96.2 92.6
20/03/2022 11:23:42 81.57 82.48 85.94 89.2 89.9 87.4 82.24 83.35 86.8 96 96.1 92.6
20/03/2022 11:23:43 82.24 83.45 85.94 89.2 89.9 87.4 83.62 84.17 86.8 96 96.1 92.6
20/03/2022 11:23:44 77.81 81.09 85.94 89.1 89.9 87.4 79.31 82.53 86.8 96 96.1 92.6
20/03/2022 11:23:45 83.67 82.62 85.94 89.1 89.9 87.4 85.11 84.08 86.8 96 96.1 92.6
20/03/2022 11:23:46 86.17 84.99 85.94 89.1 89.9 87.4 87.86 86.76 86.8 95.9 96.1 92.6
20/03/2022 11:23:47 83.44 85.69 85.94 89.1 89.9 87.4 84.92 87.17 87.17 95.9 96.1 92.6
20/03/2022 11:23:48 83.49 84.72 85.94 89.1 89.9 87.4 83.82 85.38 87.17 95.9 96.1 92.6
20/03/2022 11:23:49 81.97 83.52 85.94 89.1 89.9 87.4 84.68 84.89 87.17 95.9 96.1 92.6
20/03/2022 11:23:50 80.81 82.88 85.94 89.1 89.9 87.4 82.87 84.89 87.17 95.8 96.1 92.6
20/03/2022 11:23:51 80.38 81.63 85.94 89 89.9 87.4 82.44 83.56 87.17 95.8 96.1 92.6
20/03/2022 11:23:52 81.91 82.14 85.94 89 89.9 87.4 83.62 83.92 87.17 95.8 96.1 92.6
20/03/2022 11:23:53 80.15 82.44 85.94 89 89.9 87.4 82.1 84 87.17 95.8 96.1 92.6
20/03/2022 11:23:54 75.51 80.36 85.94 89 89.9 87.4 78.3 82.37 87.17 95.7 96.1 92.6
20/03/2022 11:23:55 86.06 85.11 85.94 89 89.9 87.4 86.12 85.15 87.17 95.7 96.1 92.6
20/03/2022 11:23:56 84.73 85.1 85.94 89 89.9 87.4 85.96 85.98 87.17 95.7 96.1 92.6
20/03/2022 11:23:57 81.86 84.98 85.94 89 89.9 87.4 83.89 85.93 87.17 95.7 96.1 92.6
20/03/2022 11:23:58 82.69 83.16 85.69 89 89.9 87.4 85.8 85.51 87.17 95.7 96.1 92.6
20/03/2022 11:23:59 86.91 87.24 87.24 89 89.9 87.4 87.01 87.86 87.86 95.6 96.1 92.6
20/03/2022 11:24:00 77.73 84.67 87.24 89 89.9 87.4 80.94 85.7 87.86 95.6 96.1 92.6
20/03/2022 11:24:01 79.43 81.97 87.24 88.9 89.9 87.4 80.14 83.24 87.86 95.6 96.1 92.6
20/03/2022 11:24:02 82.34 82.46 87.24 88.9 89.9 87.4 83.46 83.39 87.86 95.6 96.1 92.6
20/03/2022 11:24:03 75.93 81.94 87.24 88.9 89.9 87.4 79.82 83.04 87.86 95.5 96.1 92.6
20/03/2022 11:24:04 76.9 79.13 87.24 88.9 89.9 87.4 79.56 81.41 87.86 95.5 96.1 92.6
20/03/2022 11:24:05 79.6 79.61 87.24 88.9 89.9 87.4 81.55 81.2 87.86 95.5 96.1 92.6
20/03/2022 11:24:06 79.43 80.28 87.24 88.9 89.9 87.4 82.37 82.88 87.86 95.5 96.1 92.6
20/03/2022 11:24:07 76.81 78.68 87.24 88.9 89.9 87.4 79.03 81.39 87.86 95.4 96.1 92.6
20/03/2022 11:24:08 71.82 77.55 87.24 88.9 89.9 87.4 76.34 80.05 87.86 95.4 96.1 92.6
20/03/2022 11:24:09 68.96 74.67 87.24 88.8 89.9 87.4 73.44 77.92 87.86 95.4 96.1 92.6
20/03/2022 11:24:10 87.08 85.52 87.24 88.8 89.9 87.4 89.74 88.29 88.29 95.4 96.1 92.6
20/03/2022 11:24:11 91.33 90.42 90.42 88.8 89.9 87.4 92.95 91.94 91.94 95.3 96.1 92.6
20/03/2022 11:24:12 90.76 90.74 90.74 88.9 89.9 87.4 92.07 92.11 92.11 95.3 96.1 92.6
20/03/2022 11:24:13 87.97 91 91 88.8 89.9 87.4 90.27 92.3 92.3 95.3 96.1 92.6
20/03/2022 11:24:14 85.69 88.77 91 88.8 89.9 87.4 90.82 91.02 92.3 95.3 96.1 92.6
20/03/2022 11:24:15 88.63 88.28 91 88.8 89.9 87.4 92.07 91.75 92.3 95.3 96.1 92.6
20/03/2022 11:24:16 92.12 91.43 91.43 88.8 89.9 87.4 93.25 93.35 93.35 95.2 96.1 92.6
20/03/2022 11:24:17 91.84 91.98 91.98 88.9 89.9 87.4 92.36 92.73 93.35 95.2 96.1 92.6
20/03/2022 11:24:18 93.55 93.44 93.44 88.9 89.9 87.4 94.29 94.05 94.05 95.2 96.1 92.6
20/03/2022 11:24:19 92.44 94.08 94.08 88.9 89.9 87.4 93.73 94.54 94.54 95.2 96.1 92.6
20/03/2022 11:24:20 91.5 93.3 94.08 88.9 89.9 87.4 92.51 94.14 94.54 95.2 96.1 92.6
20/03/2022 11:24:21 88.47 91.5 94.08 88.9 89.9 87.4 91.14 92.67 94.54 95.1 96.1 92.6
20/03/2022 11:24:22 92.68 92.25 94.08 88.9 89.9 87.4 94.16 93.65 94.54 95.1 96.1 92.6
20/03/2022 11:24:23 91.45 91.84 94.08 88.9 89.9 87.4 92.98 93.42 94.54 95.1 96.1 92.6
20/03/2022 11:24:24 89.72 91.67 94.08 88.9 89.9 87.4 91.4 93.11 94.54 95.1 96.1 92.6
20/03/2022 11:24:25 89.18 90.41 94.08 88.9 89.9 87.4 92.05 92.22 94.54 95 96.1 92.6
20/03/2022 11:24:26 90.62 91.01 94.08 88.9 89.9 87.4 93.05 93.27 94.54 95 96.1 92.6
20/03/2022 11:24:27 90.35 90.82 94.08 88.9 89.9 87.4 92.44 92.83 94.54 95 96.1 92.6
20/03/2022 11:24:28 94.29 93.89 94.08 88.9 90 87.5 94.67 94.49 94.54 95 96.1 92.6
20/03/2022 11:24:29 92.09 93.96 94.08 88.9 90 87.5 93.64 94.54 94.54 95 96.1 92.6
20/03/2022 11:24:30 91.69 92.73 94.08 88.9 90 87.5 93.1 93.99 94.54 95 96.1 92.6
20/03/2022 11:24:31 90.36 92.14 94.08 88.9 90 87.5 91.68 93.4 94.54 94.9 96.1 92.6
20/03/2022 11:24:32 86.13 91.22 94.08 88.9 90 87.5 93.72 93.65 94.54 94.9 96.1 92.6
20/03/2022 11:24:33 84.31 88.84 94.08 88.8 90 87.5 89.83 93.53 94.54 94.9 96.1 92.6
20/03/2022 11:24:34 82.71 86.43 94.08 88.8 90 87.5 85.92 91.47 94.54 94.9 96.1 92.6
20/03/2022 11:24:35 88.42 87.47 94.08 88.8 90 87.5 88.39 89.18 94.54 94.8 96.1 92.6
20/03/2022 11:24:36 90.01 89.66 94.08 88.8 90 87.5 101.03 99.59 99.59 94.9 96.1 92.6
20/03/2022 11:24:37 89.49 89.95 94.08 88.8 90 87.5 101.5 101.26 101.26 94.9 96.1 92.6
20/03/2022 11:24:38 90.9 90.56 94.08 88.8 89.9 87.5 101.42 101.75 101.75 95 96.2 92.6
20/03/2022 11:24:39 89.21 90.38 94.08 88.7 89.9 87.5 101.5 101.85 101.85 95 96.2 92.6
20/03/2022 11:24:40 89.86 89.93 94.08 88.7 89.9 87.5 102.41 102.03 102.03 95 96.2 92.7
20/03/2022 11:24:41 90.26 90.32 94.08 88.7 89.9 87.5 101.57 102.11 102.11 95.1 96.2 92.7
20/03/2022 11:24:42 92.24 92.28 94.08 88.7 90 87.5 101.48 102.03 102.11 95.1 96.2 92.7
20/03/2022 11:24:43 89.76 91.44 94.08 88.7 90 87.5 101.58 102.09 102.11 95.2 96.2 92.7
20/03/2022 11:24:44 93.02 92.33 94.08 88.7 90 87.5 101.68 102.18 102.18 95.2 96.3 92.7
20/03/2022 11:24:45 91.09 92.37 94.08 88.7 90 87.5 101.38 102.23 102.23 95.3 96.3 92.7
20/03/2022 11:24:46 90.67 91.41 94.08 88.8 90 87.5 101.38 102.05 102.23 95.4 96.3 92.7
20/03/2022 11:24:47 90.25 91.1 94.08 88.8 90 87.5 102.37 102.15 102.23 95.4 96.3 92.7
20/03/2022 11:24:48 88.18 90.53 94.08 88.8 90 87.5 101.83 102.12 102.23 95.5 96.3 92.7
20/03/2022 11:24:49 92.42 91.98 93.96 88.8 90 87.5 101.65 102.12 102.23 95.5 96.3 92.7
20/03/2022 11:24:50 88.76 91.77 93.96 88.8 90 87.5 94.21 102.02 102.23 95.5 96.3 92.7
20/03/2022 11:24:51 93.21 92.91 93.96 88.8 90 87.5 101.22 100.77 102.23 95.6 96.4 92.7
20/03/2022 11:24:52 90.19 92.9 93.96 88.8 90 87.5 100.58 101.07 102.23 95.6 96.4 92.8
20/03/2022 11:24:53 93.52 92.86 93.96 88.9 90 87.5 101.25 101.54 102.23 95.7 96.4 92.8
20/03/2022 11:24:54 91.44 92.75 93.96 88.9 90 87.5 100.95 101.64 102.23 95.7 96.4 92.8
20/03/2022 11:24:55 91.51 92.15 93.96 88.9 90 87.5 102.41 101.8 102.23 95.8 96.4 92.8
20/03/2022 11:24:56 90.82 91.54 93.96 88.9 90 87.5 101.53 101.93 102.23 95.8 96.4 92.8
20/03/2022 11:24:57 92.26 92.28 93.96 88.9 90 87.5 101.57 102.07 102.23 95.8 96.4 92.8
20/03/2022 11:24:58 92.12 92.58 93.96 88.9 90 87.5 101.17 101.92 102.23 95.8 96.5 92.8
20/03/2022 11:24:59 91.52 92.39 92.91 88.9 90 87.5 101.61 102.09 102.23 95.9 96.5 92.8
20/03/2022 11:25:00 90.43 91.45 92.91 88.9 90 87.5 100.85 101.83 102.23 95.9 96.5 92.8
20/03/2022 11:25:01 90.05 90.71 92.91 88.9 90 87.5 100.63 101.57 102.23 95.9 96.5 92.8
20/03/2022 11:25:02 91.46 91.17 92.91 88.9 90 87.5 101.09 101.55 102.23 95.9 96.5 92.8
20/03/2022 11:25:03 92.83 92.44 92.91 89 90 87.5 102.29 101.82 102.23 96 96.5 92.8
20/03/2022 11:25:04 92.05 92.79 92.91 88.9 90 87.5 101.95 102.27 102.27 96 96.5 92.9
20/03/2022 11:25:05 87.94 92.04 92.91 88.9 90 87.5 101.02 101.97 102.27 96 96.5 92.9
20/03/2022 11:25:06 89.59 90.16 92.91 88.9 90 87.5 100.79 101.67 102.27 96 96.6 92.9
20/03/2022 11:25:07 90.98 90.91 92.91 88.9 90 87.5 101.46 101.84 102.27 96.1 96.6 92.9
20/03/2022 11:25:08 91.29 91.37 92.91 88.9 90.1 87.5 101.26 101.88 102.27 96.1 96.6 92.9
20/03/2022 11:25:09 90.95 91.1 92.91 88.9 90.1 87.5 100.44 101.59 102.27 96.1 96.6 92.9
20/03/2022 11:25:10 91.45 91.62 92.91 88.9 90.1 87.5 102.08 101.76 102.27 96.2 96.6 92.9
20/03/2022 11:25:11 90.93 91.68 92.91 88.9 90.1 87.5 101.59 101.75 102.27 96.2 96.6 92.9
20/03/2022 11:25:12 90.53 91.29 92.91 89 90.1 87.5 101.06 101.69 102.27 96.2 96.6 92.9
20/03/2022 11:25:13 92.44 92.21 92.91 89 90.1 87.5 101.11 101.65 102.27 96.2 96.7 92.9
20/03/2022 11:25:14 91.93 92.15 92.91 89 90.1 87.6 101.06 101.66 102.27 96.3 96.7 92.9
20/03/2022 11:25:15 90.13 92.01 92.91 89 90.1 87.6 100.68 101.49 102.27 96.3 96.7 92.9
20/03/2022 11:25:16 89.95 91.03 92.91 89 90.1 87.6 100.32 101.31 102.27 96.3 96.7 92.9
20/03/2022 11:25:17 90.61 90.69 92.91 89 90.1 87.6 101.09 101.45 102.27 96.3 96.7 93
20/03/2022 11:25:18 92.75 92.18 92.91 89 90.1 87.6 102.47 102.13 102.27 96.4 96.7 93
20/03/2022 11:25:19 89.8 92.15 92.91 89 90.1 87.6 101.56 102.25 102.27 96.4 96.7 93
20/03/2022 11:25:20 88.95 90.78 92.91 89 90.1 87.6 94.73 101.71 102.27 96.4 96.7 93
20/03/2022 11:25:21 88.24 89.76 92.9 89 90.1 87.6 101.27 100.85 102.27 96.4 96.8 93
20/03/2022 11:25:22 89.84 89.81 92.86 89 90.1 87.6 101.61 101.7 102.27 96.4 96.8 93
20/03/2022 11:25:23 91.25 91.23 92.79 89 90.1 87.6 101.59 102 102.27 96.5 96.8 93
20/03/2022 11:25:24 91.23 91.54 92.79 89 90.1 87.6 99.53 102.03 102.27 96.5 96.8 93
20/03/2022 11:25:25 92.91 92.94 92.94 89.1 90.1 87.6 101.78 101.52 102.27 96.5 96.8 93
20/03/2022 11:25:26 90.41 92.52 92.94 89.1 90.1 87.6 102.5 102.03 102.27 96.5 96.8 93
20/03/2022 11:25:27 91.76 91.85 92.94 89.1 90.2 87.6 101.4 102.01 102.27 96.6 96.8 93
20/03/2022 11:25:28 92.49 92.49 92.94 89.1 90.2 87.6 101.32 101.97 102.27 96.6 96.8 93
20/03/2022 11:25:29 90.21 92.13 92.94 89.1 90.2 87.6 101.65 102.08 102.27 96.6 96.9 93.1
20/03/2022 11:25:30 91.19 91.42 92.94 89.1 90.2 87.6 101.25 101.93 102.27 96.6 96.9 93.1
20/03/2022 11:25:31 90.07 91.41 92.94 89.1 90.2 87.6 101.03 101.88 102.27 96.7 96.9 93.1
20/03/2022 11:25:32 90.1 91.15 92.94 89.1 90.2 87.6 101.68 102.06 102.27 96.7 96.9 93.1
20/03/2022 11:25:33 89.59 90.46 92.94 89.1 90.2 87.6 101.64 102.1 102.27 96.7 96.9 93.1
20/03/2022 11:25:34 91.07 90.59 92.94 89.1 90.2 87.6 102.06 102.21 102.25 96.7 96.9 93.1
20/03/2022 11:25:35 89.48 90.78 92.94 89.1 90.2 87.6 101.45 101.92 102.25 96.8 96.9 93.1
20/03/2022 11:25:36 92.78 92.63 92.94 89.1 90.2 87.6 101.62 101.94 102.25 96.8 96.9 93.1
20/03/2022 11:25:37 94.45 94.71 94.71 89.1 90.2 87.6 96.22 101.87 102.25 96.8 96.9 93.1
20/03/2022 11:25:38 89.45 93.24 94.71 89.1 90.2 87.6 101.1 100.7 102.25 96.8 97 93.1
20/03/2022 11:25:39 88.18 91.31 94.71 89.1 90.2 87.6 100.72 101.16 102.25 96.8 97 93.1
20/03/2022 11:25:40 92 91.61 94.71 89.1 90.2 87.6 101.82 101.82 102.25 96.9 97 93.1
20/03/2022 11:25:41 89.52 91.58 94.71 89.1 90.2 87.6 102.49 102.05 102.25 96.9 97 93.1
20/03/2022 11:25:42 89.93 90.11 94.71 89.1 90.2 87.6 101.23 102.15 102.25 96.9 97 93.1
20/03/2022 11:25:43 89.87 90.26 94.71 89.1 90.2 87.6 101.94 102.11 102.25 97 97 93.2
20/03/2022 11:25:44 91.45 91.03 94.71 89.1 90.2 87.6 101.6 102.2 102.25 97 97 93.2
20/03/2022 11:25:45 90.26 91.47 94.71 89.1 90.2 87.6 101.85 102.4 102.4 97.1 97.1 93.2
20/03/2022 11:25:46 92 91.6 94.71 89.1 90.2 87.6 100.88 102 102.4 97.1 97.1 93.2
20/03/2022 11:25:47 91.85 91.92 94.71 89.1 90.2 87.6 101.85 102.13 102.4 97.1 97.1 93.2
20/03/2022 11:25:48 92.39 92.46 94.71 89.1 90.2 87.6 101.78 102.39 102.4 97.2 97.1 93.2
20/03/2022 11:25:49 90.63 92.12 94.71 89.1 90.2 87.6 102.25 102.3 102.4 97.2 97.1 93.2
20/03/2022 11:25:50 88.24 91.18 94.71 89.1 90.2 87.6 101.11 101.79 102.4 97.2 97.1 93.2
20/03/2022 11:25:51 90.07 90.23 94.71 89.1 90.2 87.6 101.62 101.86 102.4 97.3 97.1 93.2
20/03/2022 11:25:52 89.82 90.61 94.71 89.1 90.2 87.6 101.45 102.09 102.4 97.3 97.1 93.2
20/03/2022 11:25:53 87.03 89.93 94.71 89.1 90.2 87.6 94.29 101.6 102.4 97.3 97.1 93.2
20/03/2022 11:25:54 88.99 89.21 94.71 89 90.2 87.6 91.73 98.45 102.4 97.3 97.1 93.2
20/03/2022 11:25:55 94.04 92.87 94.71 89.1 90.3 87.6 101.01 99.81 102.4 97.3 97.2 93.2
20/03/2022 11:25:56 91.83 92.36 94.71 89.1 90.3 87.6 101.47 100.9 102.4 97.3 97.2 93.2
20/03/2022 11:25:57 93.52 93.54 94.71 89.1 90.3 87.7 102.33 101.96 102.4 97.3 97.2 93.3
20/03/2022 11:25:58 92.53 93.09 94.71 89.1 90.3 87.7 101.37 101.88 102.4 97.4 97.2 93.3
20/03/2022 11:25:59 91.69 92.96 94.71 89.2 90.3 87.7 101.32 101.82 102.4 97.4 97.2 93.3
20/03/2022 11:26:00 91.75 92.12 94.71 89.2 90.3 87.7 101.1 101.75 102.4 97.4 97.2 93.3
20/03/2022 11:26:01 91.98 92.27 94.71 89.2 90.3 87.7 101.34 102.03 102.4 97.4 97.2 93.3
20/03/2022 11:26:02 91.32 91.94 94.71 89.2 90.3 87.7 100.92 101.69 102.4 97.4 97.2 93.3
20/03/2022 11:26:03 90.36 91.81 94.71 89.2 90.3 87.7 100.78 101.6 102.4 97.4 97.2 93.3
20/03/2022 11:26:04 90.78 91.38 94.71 89.2 90.3 87.7 101.82 101.53 102.4 97.5 97.3 93.3
20/03/2022 11:26:05 89.57 90.89 94.71 89.2 90.3 87.7 100.69 101.45 102.4 97.5 97.3 93.3
20/03/2022 11:26:06 91.98 91.49 94.71 89.2 90.3 87.7 101.45 101.54 102.4 97.5 97.3 93.3
20/03/2022 11:26:07 89.34 91.48 93.54 89.1 90.3 87.7 101.5 102.07 102.4 97.5 97.3 93.3
20/03/2022 11:26:08 90.8 91.26 93.54 89.1 90.3 87.7 101.56 102.24 102.4 97.5 97.3 93.3
20/03/2022 11:26:09 89.26 90.19 93.54 89.1 90.3 87.7 100.73 101.87 102.4 97.5 97.3 93.3
20/03/2022 11:26:10 92.3 91.98 93.54 89.1 90.3 87.7 101.14 101.57 102.4 97.5 97.3 93.4
20/03/2022 11:26:11 90.71 91.62 93.54 89.1 90.3 87.7 101.04 101.56 102.4 97.5 97.3 93.4
20/03/2022 11:26:12 91.3 91.77 93.54 89.1 90.3 87.7 102.27 101.84 102.4 97.6 97.3 93.4
20/03/2022 11:26:13 91.22 91.36 93.54 89.1 90.3 87.7 101.18 101.75 102.4 97.6 97.4 93.4
20/03/2022 11:26:14 92.27 92.75 93.54 89.1 90.3 87.7 101.51 101.86 102.4 97.6 97.4 93.4
20/03/2022 11:26:15 91.14 91.65 93.54 89.1 90.3 87.7 100.97 101.73 102.39 97.6 97.4 93.4
20/03/2022 11:26:16 90.35 91.5 93.54 89.1 90.4 87.7 100.78 101.69 102.39 97.6 97.4 93.4
20/03/2022 11:26:17 92.6 92.3 93.54 89.2 90.4 87.7 100.97 101.63 102.39 97.6 97.4 93.4
20/03/2022 11:26:18 91.52 92.38 93.54 89.2 90.4 87.7 101.17 101.72 102.3 97.7 97.4 93.4
20/03/2022 11:26:19 92.42 92.43 93.54 89.2 90.4 87.7 101.9 101.69 102.24 97.7 97.4 93.4
20/03/2022 11:26:20 90.27 92.25 93.54 89.2 90.4 87.7 100.92 101.63 102.24 97.7 97.4 93.4
20/03/2022 11:26:21 93.55 92.97 93.54 89.2 90.4 87.7 101.75 101.8 102.24 97.7 97.4 93.4
20/03/2022 11:26:22 90.26 92.92 93.54 89.2 90.3 87.7 100.96 101.83 102.24 97.7 97.4 93.4
20/03/2022 11:26:23 91.49 92.13 93.54 89.2 90.3 87.7 101.6 102.09 102.24 97.8 97.4 93.4
20/03/2022 11:26:24 92.77 93.08 93.54 89.3 90.4 87.7 101.15 101.87 102.24 97.8 97.5 93.5
20/03/2022 11:26:25 90.53 93.13 93.54 89.3 90.4 87.7 101.22 101.83 102.24 97.8 97.5 93.5
20/03/2022 11:26:26 89.08 91.55 93.54 89.2 90.3 87.7 101.21 102.01 102.24 97.8 97.5 93.5
20/03/2022 11:26:27 89.05 90.2 93.13 89.2 90.4 87.7 102.16 101.78 102.24 97.8 97.5 93.5
20/03/2022 11:26:28 89.86 89.86 93.13 89.2 90.4 87.7 100.88 101.66 102.24 97.8 97.5 93.5
20/03/2022 11:26:29 89.52 90.04 93.13 89.2 90.4 87.7 101.17 101.6 102.24 97.9 97.5 93.5
20/03/2022 11:26:30 87.54 89.6 93.13 89.2 90.4 87.7 101.05 101.67 102.24 97.9 97.5 93.5
20/03/2022 11:26:31 91.49 91.03 93.13 89.2 90.4 87.7 100.91 101.74 102.24 97.9 97.5 93.5
20/03/2022 11:26:32 92.4 92.18 93.13 89.2 90.4 87.7 101.18 101.65 102.24 97.9 97.5 93.5
20/03/2022 11:26:33 90.34 92.63 93.13 89.2 90.4 87.7 101.07 101.8 102.24 97.9 97.6 93.5
20/03/2022 11:26:34 90.55 91.47 93.13 89.3 90.4 87.7 101.8 101.7 102.24 97.9 97.6 93.5
20/03/2022 11:26:35 88.58 90.52 93.13 89.3 90.4 87.7 100.73 101.57 102.24 98 97.6 93.5
20/03/2022 11:26:36 91.41 90.82 93.13 89.3 90.4 87.7 101.55 101.6 102.24 98 97.6 93.5
20/03/2022 11:26:37 90.82 90.96 93.13 89.3 90.4 87.7 101.6 102.18 102.24 98 97.6 93.5
20/03/2022 11:26:38 89.32 91 93.13 89.3 90.4 87.7 101.22 102.07 102.18 98 97.6 93.6
20/03/2022 11:26:39 90.65 90.72 93.13 89.3 90.4 87.8 94.1 101.3 102.18 98 97.6 93.6
20/03/2022 11:26:40 91.09 91.27 93.13 89.3 90.4 87.8 101.59 101.06 102.18 98 97.6 93.6
20/03/2022 11:26:41 92.79 92.66 93.13 89.3 90.4 87.8 101.31 101.64 102.18 98 97.6 93.6
20/03/2022 11:26:42 93.7 93.66 93.66 89.3 90.4 87.8 102.96 102.24 102.24 98.1 97.6 93.6
20/03/2022 11:26:43 88.53 93.67 93.67 89.3 90.4 87.8 100.62 102.2 102.24 98.1 97.6 93.6
20/03/2022 11:26:44 93.61 93.05 93.67 89.3 90.4 87.8 102.16 102.24 102.24 98.1 97.7 93.6
20/03/2022 11:26:45 91.25 92.56 93.67 89.3 90.4 87.8 101.42 102.22 102.24 98.1 97.7 93.6
20/03/2022 11:26:46 90.28 91.98 93.67 89.3 90.4 87.8 101.51 102.39 102.39 98.1 97.7 93.6
20/03/2022 11:26:47 89.64 91.49 93.67 89.3 90.4 87.8 99.69 101.74 102.39 98.1 97.7 93.6
20/03/2022 11:26:48 91.8 91.75 93.67 89.3 90.4 87.8 96.03 100.27 102.39 98.1 97.7 93.6
20/03/2022 11:26:49 91.04 91.79 93.67 89.3 90.4 87.8 94.72 98.1 102.39 98.1 97.7 93.6
20/03/2022 11:26:50 91.41 92.31 93.67 89.3 90.4 87.8 95.67 96.51 102.39 98.1 97.7 93.6
20/03/2022 11:26:51 90.26 91.19 93.67 89.3 90.4 87.8 95.02 96.16 102.39 98.1 97.7 93.6
20/03/2022 11:26:52 88.99 91.11 93.67 89.3 90.4 87.8 93.49 95.59 102.39 98.1 97.7 93.6
20/03/2022 11:26:53 85.47 89.8 93.67 89.3 90.4 87.8 93.24 94.16 102.39 98.1 97.7 93.6
20/03/2022 11:26:54 88.21 88.38 93.67 89.3 90.4 87.8 102.37 101.41 102.39 98.1 97.7 93.6
20/03/2022 11:26:55 89.05 89.07 93.67 89.3 90.4 87.8 101.52 102.2 102.39 98.1 97.7 93.6
20/03/2022 11:26:56 87.88 89.06 93.67 89.2 90.4 87.8 101.29 102.16 102.39 98.2 97.7 93.6
20/03/2022 11:26:57 92.13 91.03 93.67 89.2 90.4 87.8 102.64 102.18 102.39 98.2 97.7 93.7
20/03/2022 11:26:58 87.57 90.92 93.67 89.2 90.4 87.8 101.85 102.17 102.39 98.2 97.8 93.7
20/03/2022 11:26:59 89.6 89.68 93.67 89.2 90.4 87.8 101.71 102.22 102.39 98.2 97.8 93.7
20/03/2022 11:27:00 87.4 89.66 93.67 89.2 90.4 87.8 101.47 102.22 102.39 98.3 97.8 93.7
20/03/2022 11:27:01 90.46 90.19 93.67 89.2 90.5 87.8 100.64 101.96 102.39 98.3 97.8 93.7
20/03/2022 11:27:02 88.63 90.2 93.67 89.2 90.5 87.8 101.95 102.28 102.39 98.3 97.8 93.7
20/03/2022 11:27:03 90.85 90.44 93.67 89.2 90.5 87.8 101.25 102.1 102.39 98.3 97.8 93.7
20/03/2022 11:27:04 90.61 90.56 93.67 89.2 90.5 87.8 102.02 102.09 102.39 98.3 97.8 93.7
20/03/2022 11:27:05 89.69 90.7 93.67 89.2 90.5 87.8 101.95 102.12 102.39 98.4 97.8 93.7
20/03/2022 11:27:06 91.24 90.93 93.67 89.2 90.5 87.8 101.77 102.26 102.39 98.4 97.8 93.7
20/03/2022 11:27:07 89.95 91.48 93.67 89.2 90.5 87.8 101.85 102.55 102.55 98.4 97.9 93.7
20/03/2022 11:27:08 86.03 90.16 93.67 89.2 90.5 87.8 94.21 101.91 102.55 98.4 97.9 93.7
20/03/2022 11:27:09 87.99 88.55 93.67 89.2 90.5 87.8 91.26 98.68 102.55 98.4 97.9 93.7
20/03/2022 11:27:10 92.6 91.86 93.67 89.2 90.5 87.8 101.25 100.22 102.55 98.4 97.9 93.7
20/03/2022 11:27:11 90.88 91.61 93.67 89.2 90.5 87.8 101.53 101.42 102.55 98.5 97.9 93.7
20/03/2022 11:27:12 92.09 92.25 93.67 89.2 90.5 87.8 102.23 101.69 102.55 98.5 97.9 93.7
20/03/2022 11:27:13 90.13 91.69 93.05 89.2 90.5 87.8 100.87 101.69 102.55 98.5 97.9 93.8
20/03/2022 11:27:14 91.27 91.51 92.56 89.2 90.5 87.8 101.92 101.98 102.55 98.6 97.9 93.8
20/03/2022 11:27:15 90.96 91.19 92.31 89.2 90.5 87.8 100.81 101.89 102.55 98.6 97.9 93.8
20/03/2022 11:27:16 92.41 92.34 92.34 89.2 90.5 87.8 101.45 102.01 102.55 98.6 97.9 93.8
20/03/2022 11:27:17 93.41 93.08 93.08 89.3 90.5 87.8 101.5 101.99 102.55 98.6 97.9 93.8
20/03/2022 11:27:18 90.93 93.05 93.08 89.3 90.5 87.8 101.28 102.01 102.55 98.7 97.9 93.8
20/03/2022 11:27:19 92.49 92.99 93.08 89.3 90.5 87.8 101.79 101.91 102.55 98.7 98 93.8
20/03/2022 11:27:20 90.79 92.29 93.08 89.3 90.5 87.8 101.61 101.94 102.55 98.7 98 93.8
20/03/2022 11:27:21 92 91.9 93.08 89.3 90.5 87.8 101.48 101.79 102.55 98.7 98 93.8
20/03/2022 11:27:22 90.23 91.88 93.08 89.3 90.5 87.8 101.84 102.27 102.55 98.8 98 93.8
20/03/2022 11:27:23 91.91 92.04 93.08 89.4 90.5 87.8 101.24 102.02 102.55 98.8 98 93.8
20/03/2022 11:27:24 89.9 91.33 93.08 89.4 90.5 87.8 100.9 101.76 102.55 98.8 98 93.8
20/03/2022 11:27:25 90.67 91.07 93.08 89.4 90.5 87.8 101.22 101.76 102.55 98.8 98 93.8
20/03/2022 11:27:26 90.4 90.91 93.08 89.4 90.5 87.8 101.2 101.95 102.55 98.9 98 93.8
20/03/2022 11:27:27 91.16 91.46 93.08 89.4 90.5 87.8 102.08 101.7 102.55 98.9 98 93.9
20/03/2022 11:27:28 91.63 91.58 93.08 89.4 90.5 87.9 101.14 101.67 102.55 98.9 98 93.9
20/03/2022 11:27:29 91.29 92.08 93.08 89.5 90.5 87.9 101.72 101.92 102.55 98.9 98.1 93.9
20/03/2022 11:27:30 91.98 92.17 93.08 89.5 90.5 87.9 100.82 101.83 102.55 99 98.1 93.9
20/03/2022 11:27:31 91.17 92.3 93.08 89.5 90.5 87.9 101.24 101.85 102.55 99 98.1 93.9
20/03/2022 11:27:32 91.91 91.88 93.08 89.5 90.5 87.9 101.07 101.67 102.55 99 98.1 93.9
20/03/2022 11:27:33 92.34 92.64 93.08 89.5 90.5 87.9 101.62 102.16 102.55 99 98.1 93.9
20/03/2022 11:27:34 90.36 91.74 93.08 89.5 90.5 87.9 101.26 101.77 102.55 99 98.1 93.9
20/03/2022 11:27:35 88.78 90.92 93.08 89.5 90.5 87.9 101.48 101.73 102.55 99.1 98.1 93.9
20/03/2022 11:27:36 92.25 91.53 93.08 89.5 90.5 87.9 101.39 101.65 102.55 99.1 98.1 93.9
20/03/2022 11:27:37 92 92.19 93.08 89.5 90.4 87.9 101.6 102.05 102.27 99.1 98.1 93.9
20/03/2022 11:27:38 89.28 92.07 93.08 89.6 90.4 87.9 94.29 101.63 102.27 99.1 98.1 93.9
20/03/2022 11:27:39 83.16 90.03 93.08 89.6 90.4 87.9 87.68 98.38 102.27 99.1 98.1 93.9
20/03/2022 11:27:40 78.36 87.01 93.08 89.6 90.4 87.9 82.16 94.7 102.27 99.1 98.1 93.9
20/03/2022 11:27:41 77.83 83.62 93.08 89.6 90.4 87.9 79.22 90.81 102.27 99.1 98.1 93.9
20/03/2022 11:27:42 83.98 83.22 93.08 89.6 90.4 87.9 90.44 90.16 102.27 99.1 98.1 93.9
20/03/2022 11:27:43 83.35 83.35 93.08 89.6 90.4 87.9 90.72 91.57 102.27 99.1 98.1 93.9
20/03/2022 11:27:44 84.07 84.14 93.08 89.6 90.4 87.9 92.35 91.83 102.27 99.1 98.1 93.9
20/03/2022 11:27:45 85.34 85.37 93.08 89.6 90.4 87.9 92.46 92.69 102.27 99.1 98.1 93.9
20/03/2022 11:27:46 90.63 90.21 93.08 89.6 90.4 87.9 91.06 92.74 102.27 99.1 98.1 93.9
20/03/2022 11:27:47 84.08 88.89 93.05 89.6 90.4 87.9 92.29 92.23 102.27 99.1 98.1 93.9
20/03/2022 11:27:48 85.87 87.05 92.99 89.6 90.4 87.9 92.45 93.14 102.27 99.1 98.1 93.9
20/03/2022 11:27:49 87.07 87.78 92.64 89.6 90.4 87.9 91.41 92.1 102.27 99.1 98.1 93.9
20/03/2022 11:27:50 84.82 86.43 92.64 89.6 90.4 87.9 93.27 92.82 102.27 99.1 98.1 93.9
20/03/2022 11:27:51 83.6 85.89 92.64 89.6 90.4 87.9 89.73 92.82 102.27 99.1 98.1 93.9
20/03/2022 11:27:52 86.96 86.7 92.64 89.6 90.4 87.9 91.78 91.8 102.16 99.1 98.1 93.9
20/03/2022 11:27:53 83.36 86.7 92.64 89.6 90.4 87.9 91.25 92.12 102.16 99.1 98.1 93.9
20/03/2022 11:27:54 84.86 85.6 92.64 89.6 90.4 87.9 90.7 91.77 102.16 99.1 98.1 93.9
20/03/2022 11:27:55 86.1 85.84 92.64 89.6 90.4 87.9 91.14 91.11 102.16 99.1 98.1 93.9
20/03/2022 11:27:56 95.15 94.02 94.02 89.7 90.4 87.9 94.53 93.92 102.16 99.2 98.1 93.9
20/03/2022 11:27:57 93.29 93.84 94.02 89.7 90.4 87.9 92.54 93.59 102.16 99.2 98.1 93.9
20/03/2022 11:27:58 94.11 94.54 94.54 89.7 90.4 87.9 95.32 94.82 102.16 99.2 98.1 93.9
20/03/2022 11:27:59 86.81 94.26 94.54 89.8 90.4 87.9 90.8 94.81 102.16 99.2 98.1 93.9
20/03/2022 11:28:00 88.66 91.08 94.54 89.8 90.4 87.9 92.45 92.92 102.16 99.2 98.1 93.9
20/03/2022 11:28:01 95.43 95.21 95.21 89.8 90.5 87.9 94.72 94.73 102.16 99.2 98.1 93.9
20/03/2022 11:28:02 86.69 93.7 95.21 89.8 90.5 87.9 91.59 94.02 102.16 99.2 98.1 93.9
20/03/2022 11:28:03 87.76 90.89 95.21 89.8 90.5 87.9 88.96 92.89 102.05 99.2 98.1 93.9
20/03/2022 11:28:04 89.15 89.57 95.21 89.8 90.5 87.9 91.81 91.78 102.05 99.2 98.1 93.9
20/03/2022 11:28:05 83.96 88.98 95.21 89.8 90.5 87.9 85.59 91.04 102.05 99.2 98.1 93.9
20/03/2022 11:28:06 88.83 88.59 95.21 89.9 90.5 87.9 93.18 92.04 102.05 99.2 98.1 93.9
20/03/2022 11:28:07 84.43 88.54 95.21 89.9 90.5 87.9 88.46 92 101.63 99.2 98.1 93.9
20/03/2022 11:28:08 86.69 86.97 95.21 89.9 90.5 87.9 92.47 92.18 98.38 99.2 98.1 93.9
20/03/2022 11:28:09 92.91 92.72 95.21 89.9 90.5 87.9 91.99 92.84 94.82 99.2 98.1 93.9
20/03/2022 11:28:10 87.15 92.12 95.21 89.9 90.5 87.9 91.08 92.19 94.82 99.2 98.1 93.9
20/03/2022 11:28:11 82.75 89.96 95.21 89.9 90.5 87.9 91.07 92.27 94.82 99.2 98.1 93.9
20/03/2022 11:28:12 86.33 87.31 95.21 89.9 90.5 87.9 91.97 92.05 94.82 99.2 98.1 93.9
20/03/2022 11:28:13 89.34 88.98 95.21 89.9 90.5 87.9 92.73 92.53 94.82 99.2 98.1 93.9
20/03/2022 11:28:14 83.18 88.9 95.21 89.9 90.5 87.9 85.11 92.26 94.82 99.2 98.1 93.9
20/03/2022 11:28:15 76.58 85.85 95.21 89.9 90.5 87.9 78.58 89.03 94.82 99.2 98.1 93.9
20/03/2022 11:28:16 77.94 82.4 95.21 89.9 90.5 87.9 80.82 85.37 94.82 99.2 98.1 93.9
20/03/2022 11:28:17 85.73 85.01 95.21 89.9 90.5 87.9 86.82 86.22 94.82 99.2 98.1 93.9
20/03/2022 11:28:18 82.54 84.75 95.21 89.9 90.5 87.9 86.72 86.59 94.82 99.2 98.1 93.9
20/03/2022 11:28:19 86.89 86.09 95.21 89.9 90.5 87.9 96.36 94.86 94.86 99.2 98.1 93.9
20/03/2022 11:28:20 85.6 86.25 95.21 89.9 90.5 87.9 95.31 96.04 96.04 99.2 98.1 93.9
20/03/2022 11:28:21 84.21 85.65 95.21 89.9 90.5 87.9 93.3 94.94 96.04 99.2 98.1 93.9
20/03/2022 11:28:22 84.56 85.19 95.21 89.9 90.5 87.9 89.61 93.88 96.04 99.2 98.1 93.9
20/03/2022 11:28:23 86.77 86.18 95.21 89.9 90.5 87.9 93.5 92.88 96.04 99.2 98.1 93.9
20/03/2022 11:28:24 84.22 86.24 95.21 90 90.5 87.9 91.51 93 96.04 99.2 98.1 93.9
20/03/2022 11:28:25 83.05 84.89 95.21 90 90.5 87.9 89.7 91.98 96.04 99.2 98.1 93.9
20/03/2022 11:28:26 86.19 85.68 95.21 90 90.5 87.9 92.07 92.28 96.04 99.2 98.1 93.9
20/03/2022 11:28:27 84.22 85.7 95.21 90 90.4 87.9 97.55 96.31 96.31 99.2 98.1 93.9
20/03/2022 11:28:28 85.34 85.61 95.21 90 90.4 87.9 91.97 95.99 96.31 99.2 98.1 93.9
20/03/2022 11:28:29 83.39 85.45 95.21 90 90.4 87.9 92.39 94 96.31 99.2 98.1 93.9
20/03/2022 11:28:30 86.98 86.62 95.21 90 90.4 87.9 92.47 93.02 96.31 99.2 98.1 93.9
20/03/2022 11:28:31 85.32 86.79 93.7 90 90.4 87.9 92.23 93.11 96.31 99.2 98.1 93.9
20/03/2022 11:28:32 86.02 86.13 92.72 90 90.4 87.9 95.27 94.75 96.31 99.3 98.1 93.9
20/03/2022 11:28:33 87.67 87.49 92.72 90 90.4 87.9 96.25 95.92 96.31 99.3 98.1 93.9
20/03/2022 11:28:34 88.63 88.32 92.72 90 90.4 87.9 100.22 99.59 99.59 99.3 98.1 93.9
20/03/2022 11:28:35 91.35 90.89 92.72 90 90.4 87.9 101.46 101.28 101.28 99.3 98.1 94
20/03/2022 11:28:36 89.88 91.02 92.72 90 90.4 87.9 99.57 101.27 101.28 99.3 98.1 94
20/03/2022 11:28:37 85.33 89.92 92.72 90 90.5 87.9 94.69 99.65 101.28 99.3 98.1 94
20/03/2022 11:28:38 89.83 89.36 92.72 90 90.5 87.9 99.48 99.14 101.28 99.3 98.2 94
20/03/2022 11:28:39 87.02 89.1 92.12 90 90.5 87.9 98.13 98.68 101.28 99.3 98.2 94
20/03/2022 11:28:40 89.51 89.25 91.02 90 90.5 87.9 96.54 98.67 101.28 99.4 98.2 94
20/03/2022 11:28:41 86.83 89.26 91.02 90.1 90.5 87.9 95.37 97.55 101.28 99.4 98.2 94
20/03/2022 11:28:42 90.12 89.8 91.02 90.1 90.5 87.9 99.58 99.05 101.28 99.4 98.2 94
20/03/2022 11:28:43 92.04 91.43 91.43 90.1 90.5 87.9 100.76 100.22 101.28 99.4 98.2 94
20/03/2022 11:28:44 88.48 91.36 91.43 90.1 90.5 87.9 96.2 100 101.28 99.4 98.2 94
20/03/2022 11:28:45 89.78 90.24 91.43 90.1 90.5 87.9 97.54 98.27 101.28 99.4 98.2 94
20/03/2022 11:28:46 93.77 93.26 93.26 90.1 90.5 87.9 99.01 98.87 101.28 99.4 98.2 94
20/03/2022 11:28:47 91.7 93.04 93.26 90.2 90.5 87.9 97.33 98.99 101.28 99.4 98.2 94
20/03/2022 11:28:48 90.32 92.2 93.26 90.2 90.5 87.9 96.86 97.88 101.28 99.4 98.2 94
20/03/2022 11:28:49 90.07 90.93 93.26 90.2 90.5 87.9 96.86 97.3 101.28 99.4 98.2 94
20/03/2022 11:28:50 89.8 90.62 93.26 90.2 90.5 87.9 96.54 97.06 101.28 99.5 98.2 94
20/03/2022 11:28:51 92.77 92.4 93.26 90.2 90.5 87.9 97.06 97.14 101.28 99.5 98.2 94
20/03/2022 11:28:52 91.53 92.34 93.26 90.2 90.5 87.9 96.73 97.14 101.28 99.5 98.2 94
20/03/2022 11:28:53 91.91 92.23 93.26 90.2 90.5 87.9 97.4 97.53 101.28 99.5 98.2 94
20/03/2022 11:28:54 90.36 91.83 93.26 90.3 90.5 87.9 96.86 97.44 101.28 99.5 98.2 94
20/03/2022 11:28:55 91.27 91.64 93.26 90.3 90.5 87.9 97.63 97.68 101.28 99.5 98.2 94
20/03/2022 11:28:56 89.68 91.04 93.26 90.3 90.5 87.9 97.42 97.43 101.28 99.5 98.2 94
20/03/2022 11:28:57 92.83 92.29 93.26 90.3 90.5 87.9 98.19 98.02 101.28 99.5 98.2 94
20/03/2022 11:28:58 91.72 92.55 93.26 90.3 90.5 87.9 96.97 98.01 101.28 99.5 98.2 94
20/03/2022 11:28:59 88.62 91.63 93.26 90.3 90.5 87.9 96.7 97.28 101.28 99.5 98.2 94
20/03/2022 11:29:00 91.37 91.43 93.26 90.3 90.5 87.9 96.99 97.23 101.28 99.5 98.2 94
20/03/2022 11:29:01 91.03 91.76 93.26 90.4 90.5 87.9 97.08 97.45 101.28 99.5 98.2 94
20/03/2022 11:29:02 90.45 91.02 93.26 90.4 90.5 87.9 98.87 98.75 101.28 99.6 98.2 94
20/03/2022 11:29:03 89 90.64 93.26 90.4 90.5 88 98.61 99.13 101.28 99.6 98.2 94
20/03/2022 11:29:04 88.19 89.48 93.26 90.4 90.5 88 99.29 99.45 101.28 99.6 98.2 94
20/03/2022 11:29:05 86.79 88.92 93.26 90.4 90.5 88 100.55 100.1 101.27 99.6 98.2 94
20/03/2022 11:29:06 89.24 89.06 93.26 90.4 90.5 88 98.9 100.42 100.42 99.6 98.2 94
20/03/2022 11:29:07 90.43 90.2 93.26 90.4 90.4 88 100.04 99.89 100.42 99.6 98.2 94
20/03/2022 11:29:08 88.45 89.67 93.26 90.4 90.4 88 99.77 100.11 100.42 99.6 98.2 94
20/03/2022 11:29:09 90.39 90.17 93.26 90.4 90.4 88 100.53 100.57 100.57 99.7 98.2 94.1
20/03/2022 11:29:10 88.68 90.11 93.26 90.4 90.4 88 99.76 100.72 100.72 99.7 98.2 94.1
20/03/2022 11:29:11 87.57 89.25 93.26 90.4 90.4 88 99.24 100.22 100.72 99.7 98.2 94.1
20/03/2022 11:29:12 89.08 89.08 93.26 90.4 90.4 88 100.21 100.32 100.72 99.7 98.2 94.1
20/03/2022 11:29:13 97.22 96.21 96.21 90.5 90.4 88 102.02 101.57 101.57 99.7 98.2 94.1
20/03/2022 11:29:14 90.79 95.72 96.21 90.5 90.4 88 99.03 101.52 101.57 99.7 98.2 94.1
20/03/2022 11:29:15 91.93 93.12 96.21 90.5 90.4 88 99.64 100.61 101.57 99.7 98.2 94.1
20/03/2022 11:29:16 91.98 92.74 96.21 90.5 90.4 88 101.36 100.76 101.57 99.8 98.2 94.1
20/03/2022 11:29:17 90.89 92.13 96.21 90.5 90.4 88 100.69 101 101.57 99.8 98.2 94.1
20/03/2022 11:29:18 87.48 91.53 96.21 90.5 90.4 88 98.79 100.75 101.57 99.8 98.2 94.1
20/03/2022 11:29:19 86.03 89.29 96.21 90.5 90.4 88 99.27 99.85 101.57 99.8 98.2 94.1
20/03/2022 11:29:20 91.14 90.2 96.21 90.5 90.4 88 100.79 100.7 101.57 99.8 98.2 94.1
20/03/2022 11:29:21 91.85 91.63 96.21 90.5 90.4 88 100.87 101.12 101.57 99.8 98.2 94.1
20/03/2022 11:29:22 87.45 90.99 96.21 90.5 90.4 88 98.93 100.48 101.57 99.8 98.2 94.1
20/03/2022 11:29:23 88.71 89.32 96.21 90.5 90.4 88 100.12 100.17 101.57 99.8 98.2 94.1
20/03/2022 11:29:24 88.3 89.14 96.21 90.5 90.4 88 100.84 100.56 101.57 99.9 98.2 94.1
20/03/2022 11:29:25 88.38 88.88 96.21 90.4 90.4 88 99.98 100.76 101.57 99.9 98.2 94.1
20/03/2022 11:29:26 88.27 89.16 96.21 90.4 90.4 88 99.45 100.22 101.57 99.9 98.2 94.1
20/03/2022 11:29:27 88 88.55 96.21 90.4 90.4 88 99.38 100 101.57 99.9 98.2 94.1
20/03/2022 11:29:28 88.34 88.67 96.21 90.4 90.4 88 100.59 100.62 101.57 99.9 98.2 94.1
20/03/2022 11:29:29 88.88 88.99 96.21 90.4 90.4 88 99.03 100.51 101.57 99.9 98.2 94.1
20/03/2022 11:29:30 86.32 88.45 96.21 90.4 90.4 88 99.29 100.03 101.57 99.9 98.2 94.1
20/03/2022 11:29:31 89.32 89.28 96.21 90.4 90.4 88 100.3 100.13 101.57 99.9 98.2 94.1
20/03/2022 11:29:32 87.71 88.47 96.21 90.4 90.4 88 100.38 100.61 101.57 99.9 98.2 94.2
20/03/2022 11:29:33 91.62 90.7 96.21 90.4 90.4 88 97.71 100.03 101.57 100 98.2 94.2
20/03/2022 11:29:34 91.57 91.43 96.21 90.4 90.4 88 97.92 98.77 101.57 100 98.2 94.2
20/03/2022 11:29:35 91.04 91.4 96.21 90.4 90.4 88 100.55 100.34 101.57 100 98.2 94.2
20/03/2022 11:29:36 90.41 91.3 96.21 90.4 90.4 88 100.36 100.6 101.57 100 98.2 94.2
20/03/2022 11:29:37 89.32 91.17 96.21 90.4 90.4 88 95.87 100.1 101.57 100 98.2 94.2
20/03/2022 11:29:38 87.47 89.87 96.21 90.4 90.4 88 96.97 98.03 101.57 99.9 98.2 94.2
20/03/2022 11:29:39 88.01 88.57 96.21 90.4 90.4 88 98.03 98.34 101.57 99.9 98.2 94.2
20/03/2022 11:29:40 88.42 88.53 96.21 90.4 90.4 88 96.29 97.84 101.57 99.9 98.2 94.2
20/03/2022 11:29:41 92.45 91.49 96.21 90.4 90.4 88 96.71 97.27 101.57 99.9 98.2 94.2
20/03/2022 11:29:42 91.38 92.15 96.21 90.4 90.4 88 101.17 100.59 101.57 99.9 98.2 94.2
20/03/2022 11:29:43 87.95 91.22 95.72 90.4 90.4 88 100.74 101.41 101.52 99.9 98.2 94.2
20/03/2022 11:29:44 86.98 89.57 93.12 90.4 90.4 88 98.63 100.7 101.41 99.9 98.2 94.2
20/03/2022 11:29:45 86.22 88.22 92.74 90.4 90.4 88 94.57 99.24 101.41 99.9 98.2 94.2
20/03/2022 11:29:46 86.79 87.15 92.15 90.4 90.4 88 97.69 97.6 101.41 99.9 98.2 94.2
20/03/2022 11:29:47 85.66 87.1 92.15 90.4 90.4 88 98.37 98.29 101.41 99.8 98.2 94.2
20/03/2022 11:29:48 91.32 90.12 92.15 90.4 90.4 88 96.76 98.31 101.41 99.8 98.2 94.2
20/03/2022 11:29:49 94.25 93.35 93.35 90.4 90.4 88 97.17 97.56 101.41 99.8 98.2 94.2
20/03/2022 11:29:50 94.82 94.59 94.59 90.4 90.4 88 101.86 100.6 101.41 99.8 98.2 94.2
20/03/2022 11:29:51 96.04 95.65 95.65 90.4 90.4 88 101.21 101.3 101.41 99.8 98.2 94.2
20/03/2022 11:29:52 87.83 95.26 95.65 90.4 90.4 88 96.12 101.05 101.41 99.8 98.2 94.2
20/03/2022 11:29:53 90.51 92.32 95.65 90.4 90.4 88 96.92 98.64 101.41 99.8 98.2 94.2
20/03/2022 11:29:54 95.38 95.27 95.65 90.4 90.4 88 98.64 98.89 101.41 99.8 98.2 94.2
20/03/2022 11:29:55 91.89 94.65 95.65 90.4 90.4 88 97.69 98.54 101.41 99.8 98.2 94.2
20/03/2022 11:29:56 93.73 93.82 95.65 90.5 90.4 88 97.42 98.18 101.41 99.8 98.2 94.2
20/03/2022 11:29:57 97.67 96.82 96.82 90.5 90.4 88.1 100.78 100.14 101.41 99.8 98.2 94.2
20/03/2022 11:29:58 98.74 98.62 98.62 90.6 90.4 88.1 101.31 101.35 101.41 99.8 98.2 94.2
20/03/2022 11:29:59 97.77 99.09 99.09 90.6 90.4 88.1 100.84 102.04 102.04 99.8 98.2 94.2
20/03/2022 11:30:00 91.28 97.69 99.09 90.7 90.4 88.1 96.67 100.8 102.04 99.8 98.2 94.2
20/03/2022 11:30:01 91.34 94.69 99.09 90.7 90.4 88.1 98.83 99.3 102.04 99.7 98.2 94.2
20/03/2022 11:30:02 93.19 93.4 99.09 90.7 90.4 88.1 98.39 98.99 102.04 99.7 98.2 94.3
20/03/2022 11:30:03 94.5 94.58 99.09 90.7 90.4 88.1 98.56 98.92 102.04 99.7 98.2 94.3
20/03/2022 11:30:04 94.5 94.81 99.09 90.7 90.4 88.1 98.55 98.99 102.04 99.7 98.2 94.3
20/03/2022 11:30:05 94.04 94.44 99.09 90.7 90.4 88.1 98.18 98.57 102.04 99.7 98.2 94.3
20/03/2022 11:30:06 87.68 94.29 99.09 90.7 90.4 88.1 96.12 98.3 102.04 99.7 98.2 94.3
20/03/2022 11:30:07 92.17 92.12 99.09 90.7 90.4 88.1 97.17 97.29 102.04 99.7 98.2 94.3
20/03/2022 11:30:08 84.95 91.97 99.09 90.7 90.4 88.1 95.67 97.28 102.04 99.7 98.2 94.3
20/03/2022 11:30:09 93.11 91.97 99.09 90.7 90.4 88.1 97.79 97.46 102.04 99.6 98.2 94.3
20/03/2022 11:30:10 87.75 91.67 99.09 90.7 90.4 88.1 96.4 97.15 102.04 99.6 98.2 94.3
20/03/2022 11:30:11 89.66 90.34 99.09 90.7 90.4 88.1 96.08 96.97 102.04 99.6 98.2 94.3
20/03/2022 11:30:12 91.14 90.99 99.09 90.7 90.4 88.1 97.3 97.01 102.04 99.6 98.2 94.3
20/03/2022 11:30:13 91.63 91.57 99.09 90.7 90.4 88.1 97.39 97.54 102.04 99.6 98.2 94.3
20/03/2022 11:30:14 89.83 91.46 99.09 90.7 90.4 88.1 96.59 97.31 102.04 99.6 98.2 94.3
20/03/2022 11:30:15 90.28 91.28 99.09 90.7 90.4 88.1 97.09 97.26 102.04 99.6 98.2 94.3
20/03/2022 11:30:16 89.5 90.4 99.09 90.7 90.4 88.1 97.23 97.29 102.04 99.6 98.2 94.3
20/03/2022 11:30:17 86.41 89.94 99.09 90.7 90.4 88.1 96.24 97.32 102.04 99.5 98.2 94.3
20/03/2022 11:30:18 94.24 93.1 99.09 90.7 90.4 88.1 99.82 99.2 102.04 99.5 98.2 94.3
20/03/2022 11:30:19 94.64 94.32 99.09 90.7 90.4 88.1 99.88 99.82 102.04 99.5 98.2 94.3
20/03/2022 11:30:20 93.57 94.33 99.09 90.7 90.4 88.1 100.7 100.63 102.04 99.5 98.2 94.3
20/03/2022 11:30:21 93.6 94.42 99.09 90.8 90.4 88.1 100.92 100.87 102.04 99.5 98.2 94.3
20/03/2022 11:30:22 94.28 94.4 99.09 90.8 90.4 88.1 100.05 101.14 102.04 99.5 98.2 94.3
20/03/2022 11:30:23 90.56 93.96 99.09 90.8 90.4 88.1 99.35 100.56 102.04 99.5 98.2 94.3
20/03/2022 11:30:24 91.1 91.92 99.09 90.8 90.4 88.1 100.68 100.41 102.04 99.5 98.2 94.3
20/03/2022 11:30:25 89.56 91.4 99.09 90.8 90.4 88.1 100.04 100.39 102.04 99.5 98.2 94.3
20/03/2022 11:30:26 90.42 90.49 99.09 90.8 90.4 88.1 99.64 100.26 102.04 99.5 98.2 94.3
20/03/2022 11:30:27 94.03 92.87 99.09 90.8 90.4 88.1 100.26 100.45 102.04 99.5 98.2 94.3
20/03/2022 11:30:28 93.61 93.37 99.09 90.8 90.4 88.1 100.43 100.68 102.04 99.5 98.2 94.3
20/03/2022 11:30:29 95.25 94.89 97.69 90.8 90.4 88.1 100.8 101.04 101.14 99.5 98.2 94.3
20/03/2022 11:30:30 92.19 94.37 94.89 90.8 90.4 88.1 99.58 100.71 101.14 99.5 98.2 94.3
20/03/2022 11:30:31 89.11 93.08 94.89 90.8 90.4 88.1 97.37 100.27 101.14 99.5 98.2 94.3
20/03/2022 11:30:32 87.2 91.11 94.89 90.8 90.4 88.1 89.76 98.13 101.14 99.4 98.2 94.3
20/03/2022 11:30:33 84.53 88.71 94.89 90.8 90.4 88.1 89.16 94.71 101.14 99.4 98.2 94.3
20/03/2022 11:30:34 88.47 88.5 94.89 90.8 90.4 88.1 95.35 95.41 101.14 99.4 98.2 94.3
20/03/2022 11:30:35 93.24 92.01 94.89 90.8 90.4 88.1 100.21 99.4 101.14 99.4 98.2 94.3
20/03/2022 11:30:36 94.79 94.19 94.89 90.8 90.4 88.1 101.23 100.91 101.14 99.4 98.2 94.3
20/03/2022 11:30:37 91.49 93.85 94.89 90.8 90.4 88.1 100.02 100.84 101.14 99.4 98.2 94.4
20/03/2022 11:30:38 91.4 92.58 94.89 90.8 90.4 88.1 99.58 100.43 101.14 99.4 98.2 94.4
20/03/2022 11:30:39 91.68 91.88 94.89 90.8 90.5 88.1 99.77 100.27 101.14 99.4 98.2 94.4
20/03/2022 11:30:40 90.31 91.82 94.89 90.8 90.5 88.1 99.84 100.15 101.14 99.4 98.2 94.4
20/03/2022 11:30:41 92.71 92.35 94.89 90.8 90.5 88.2 99.65 100.23 101.14 99.4 98.2 94.4
20/03/2022 11:30:42 95.98 94.91 94.91 90.9 90.5 88.2 100.82 100.41 101.14 99.4 98.2 94.4
20/03/2022 11:30:43 93.87 94.85 94.91 90.9 90.5 88.2 100.84 100.85 101.14 99.4 98.2 94.4
20/03/2022 11:30:44 94.62 94.64 94.91 90.9 90.5 88.2 100.92 101.14 101.14 99.4 98.2 94.4
20/03/2022 11:30:45 90.61 94.35 94.91 90.9 90.5 88.2 99.43 100.95 101.14 99.3 98.2 94.4
20/03/2022 11:30:46 89.35 92.45 94.91 90.9 90.5 88.2 99.95 100.58 101.14 99.3 98.2 94.4
20/03/2022 11:30:47 94.15 93.49 94.91 90.9 90.5 88.2 98.42 100.21 101.14 99.3 98.2 94.4
20/03/2022 11:30:48 93.05 93.11 94.91 90.9 90.5 88.2 98.29 99.21 101.14 99.3 98.2 94.4
20/03/2022 11:30:49 96.77 96.05 96.05 90.9 90.5 88.2 100.65 100.33 101.14 99.3 98.2 94.4
20/03/2022 11:30:50 93.71 95.91 96.05 91 90.5 88.2 100.92 100.68 101.14 99.3 98.2 94.4
20/03/2022 11:30:51 93.53 94.58 96.05 91 90.5 88.2 100.56 100.82 101.14 99.3 98.2 94.4
20/03/2022 11:30:52 92.64 94.19 96.05 91 90.5 88.2 100.22 101.07 101.14 99.3 98.2 94.4
20/03/2022 11:30:53 91.95 93.01 96.05 91 90.5 88.2 99.61 100.4 101.14 99.3 98.2 94.4
20/03/2022 11:30:54 90.85 92.24 96.05 91 90.5 88.2 100.12 100.66 101.14 99.3 98.2 94.4
20/03/2022 11:30:55 91.66 91.94 96.05 91 90.5 88.2 100.36 100.5 101.14 99.3 98.2 94.4
20/03/2022 11:30:56 92.26 92.27 96.05 91 90.5 88.2 99.16 100.36 101.14 99.3 98.2 94.4
20/03/2022 11:30:57 93.43 93.11 96.05 91 90.5 88.2 99.81 100.15 101.14 99.3 98.2 94.4
20/03/2022 11:30:58 95.31 94.7 96.05 91 90.5 88.2 101.73 100.94 101.14 99.3 98.2 94.4
20/03/2022 11:30:59 95.86 95.46 96.05 91 90.5 88.2 101.58 101.45 101.45 99.3 98.2 94.4
20/03/2022 11:31:00 92.53 95.41 96.05 91 90.5 88.2 99.95 101.39 101.45 99.3 98.2 94.5
20/03/2022 11:31:01 89.88 93.91 96.05 91 90.5 88.2 99.22 100.77 101.45 99.3 98.2 94.5
20/03/2022 11:31:02 90.91 91.63 96.05 91 90.5 88.2 100.23 100.5 101.45 99.3 98.2 94.5
20/03/2022 11:31:03 92.84 92.53 96.05 91 90.5 88.2 100.02 100.44 101.45 99.3 98.2 94.5
20/03/2022 11:31:04 94.16 93.68 96.05 91.1 90.5 88.2 99.61 100.29 101.45 99.3 98.2 94.5
20/03/2022 11:31:05 95.87 95.18 96.05 91.1 90.5 88.2 100.56 100.79 101.45 99.3 98.2 94.5
20/03/2022 11:31:06 95.69 95.81 96.05 91.1 90.5 88.2 101.52 101.33 101.45 99.3 98.2 94.5
20/03/2022 11:31:07 93.16 95.5 96.05 91.1 90.5 88.2 100.54 101.25 101.45 99.3 98.2 94.5
20/03/2022 11:31:08 90.88 94.12 96.05 91.1 90.5 88.2 99.7 100.64 101.45 99.3 98.2 94.5
20/03/2022 11:31:09 91.21 92.49 96.05 91.1 90.5 88.2 99.79 100.28 101.45 99.3 98.2 94.5
20/03/2022 11:31:10 91.45 92.17 96.05 91.1 90.5 88.2 99.65 100.3 101.45 99.2 98.2 94.5
20/03/2022 11:31:11 91.77 92.45 96.05 91.1 90.5 88.2 99.74 100.33 101.45 99.2 98.2 94.5
20/03/2022 11:31:12 93.68 93.24 96.05 91.1 90.5 88.2 99.69 100.17 101.45 99.2 98.2 94.5
20/03/2022 11:31:13 94.79 94.37 96.05 91.2 90.5 88.2 100.86 100.69 101.45 99.2 98.2 94.5
20/03/2022 11:31:14 94.82 94.88 96.05 91.2 90.5 88.2 100.77 100.91 101.45 99.2 98.2 94.5
20/03/2022 11:31:15 92.56 94.85 96.05 91.2 90.5 88.2 99.17 101.02 101.45 99.2 98.2 94.5
20/03/2022 11:31:16 90.86 93.5 96.05 91.2 90.5 88.2 99.73 100.32 101.45 99.2 98.2 94.5
20/03/2022 11:31:17 91.93 92.23 96.05 91.2 90.5 88.2 97.29 99.64 101.45 99.2 98.2 94.5
20/03/2022 11:31:18 91.33 92.47 96.05 91.2 90.5 88.2 98.96 99.07 101.45 99.2 98.2 94.5
20/03/2022 11:31:19 89.88 91.58 95.91 91.2 90.5 88.2 98.96 99.36 101.45 99.2 98.2 94.5
20/03/2022 11:31:20 88.86 90.54 95.81 91.2 90.5 88.2 99.15 99.48 101.45 99.2 98.2 94.5
20/03/2022 11:31:21 91.54 91.04 95.81 91.2 90.5 88.2 100.81 100.41 101.45 99.2 98.2 94.5
20/03/2022 11:31:22 93.51 93.19 95.81 91.2 90.5 88.3 100.63 101.05 101.45 99.2 98.2 94.5
20/03/2022 11:31:23 88.43 92.36 95.81 91.2 90.5 88.3 99.26 100.5 101.45 99.1 98.2 94.5
20/03/2022 11:31:24 94.73 94.13 95.81 91.2 90.5 88.3 100.72 100.45 101.45 99.1 98.2 94.5
20/03/2022 11:31:25 90.02 94.24 95.81 91.2 90.5 88.3 100.79 100.84 101.45 99.1 98.3 94.5
20/03/2022 11:31:26 90.68 92.03 95.81 91.2 90.5 88.3 99.62 100.73 101.45 99.1 98.3 94.5
20/03/2022 11:31:27 91.89 92.03 95.81 91.2 90.5 88.3 99.67 100.17 101.45 99.1 98.3 94.5
20/03/2022 11:31:28 91.56 91.99 95.81 91.2 90.5 88.3 99.96 100.4 101.45 99.1 98.3 94.6
20/03/2022 11:31:29 94.37 93.67 95.81 91.2 90.5 88.3 101.34 101.16 101.39 99.1 98.3 94.6
20/03/2022 11:31:30 92.47 93.59 95.81 91.2 90.5 88.3 99.21 100.87 101.33 99.1 98.3 94.6
20/03/2022 11:31:31 88.1 93.02 95.81 91.2 90.5 88.3 99.23 100.33 101.33 99.1 98.3 94.6
20/03/2022 11:31:32 89.62 90.79 95.81 91.2 90.5 88.3 100.38 100.14 101.33 99.1 98.3 94.6
20/03/2022 11:31:33 89.38 90.11 95.81 91.2 90.5 88.3 100.66 100.64 101.33 99.1 98.3 94.6
20/03/2022 11:31:34 89.16 90.04 95.81 91.2 90.5 88.3 99.23 100.47 101.33 99.1 98.3 94.6
20/03/2022 11:31:35 90.05 90.01 95.81 91.2 90.5 88.3 99.54 99.92 101.33 99.1 98.3 94.6
20/03/2022 11:31:36 89.62 90.59 95.5 91.2 90.5 88.3 99.95 100.32 101.25 99.1 98.3 94.6
20/03/2022 11:31:37 88.74 89.54 94.88 91.2 90.5 88.3 99.86 100.39 101.16 99.1 98.3 94.6
20/03/2022 11:31:38 89.01 89.44 94.88 91.2 90.5 88.3 99.03 99.97 101.16 99.1 98.3 94.6
20/03/2022 11:31:39 89.62 89.48 94.88 91.2 90.5 88.3 99.46 99.91 101.16 99.1 98.3 94.6
20/03/2022 11:31:40 89.77 89.89 94.88 91.2 90.5 88.3 100.92 100.46 101.16 99.1 98.3 94.6
20/03/2022 11:31:41 90.14 90.39 94.88 91.2 90.4 88.3 99.71 100.73 101.16 99.1 98.3 94.6
20/03/2022 11:31:42 88.83 89.87 94.88 91.2 90.4 88.3 100.06 100.25 101.16 99 98.3 94.6
20/03/2022 11:31:43 92.17 91.3 94.88 91.2 90.4 88.3 100.25 100.39 101.16 99 98.3 94.6
20/03/2022 11:31:44 89.07 91.1 94.85 91.2 90.4 88.3 100.47 100.82 101.16 99 98.3 94.6
20/03/2022 11:31:45 91.87 91.59 94.24 91.2 90.4 88.3 99.46 100.55 101.16 99 98.3 94.6
20/03/2022 11:31:46 91.16 91.81 94.24 91.2 90.4 88.3 99.7 100.37 101.16 99 98.3 94.6
20/03/2022 11:31:47 89.48 91.29 94.24 91.2 90.4 88.3 100.15 100.28 101.16 99 98.3 94.6
20/03/2022 11:31:48 90.72 90.85 94.24 91.2 90.4 88.3 100.47 100.62 101.16 99 98.3 94.6
20/03/2022 11:31:49 91.69 91.54 94.24 91.2 90.4 88.3 97.21 100.22 101.16 99 98.3 94.6
20/03/2022 11:31:50 91.8 91.79 94.24 91.2 90.4 88.3 97.58 98.62 101.16 99 98.3 94.6
20/03/2022 11:31:51 89.5 91.79 94.24 91.2 90.4 88.3 101.44 101.28 101.28 99.1 98.3 94.6
20/03/2022 11:31:52 87.97 90.33 94.24 91.2 90.4 88.3 100.02 100.53 101.28 99.1 98.3 94.6
20/03/2022 11:31:53 88.11 89.12 94.24 91.2 90.4 88.3 96.99 99.78 101.28 99.1 98.3 94.6
20/03/2022 11:31:54 86.42 88.39 94.24 91.2 90.4 88.3 98.12 98.6 101.28 99.1 98.3 94.7
20/03/2022 11:31:55 87.08 87.35 93.67 91.2 90.4 88.3 98.4 98.99 101.28 99 98.3 94.7
20/03/2022 11:31:56 86.64 87.25 93.67 91.2 90.4 88.3 97.27 98.37 101.28 99 98.3 94.7
20/03/2022 11:31:57 89.89 89.13 93.67 91.1 90.4 88.3 96.47 97.78 101.28 99 98.3 94.7
20/03/2022 11:31:58 88.42 89.12 93.67 91.1 90.3 88.3 100.85 100.39 101.28 99 98.3 94.7
20/03/2022 11:31:59 86.46 88.75 93.59 91.1 90.3 88.3 101.36 101.66 101.66 99 98.3 94.7
20/03/2022 11:32:00 86.13 87.39 93.02 91.1 90.3 88.3 98.97 101.11 101.66 99 98.3 94.7
20/03/2022 11:32:01 83.66 86.64 91.81 91.1 90.3 88.3 94.96 99.57 101.66 99 98.3 94.7
20/03/2022 11:32:02 84.27 85.06 91.81 91.1 90.3 88.3 96.54 97.31 101.66 98.9 98.3 94.7
20/03/2022 11:32:03 85.84 85.5 91.81 91.1 90.3 88.3 97.72 98.26 101.66 98.9 98.3 94.7
20/03/2022 11:32:04 89.47 88.49 91.81 91.1 90.3 88.3 96.74 97.09 101.66 98.9 98.2 94.7
20/03/2022 11:32:05 93.29 92.04 92.04 91.1 90.3 88.3 96.91 97.05 101.66 98.9 98.2 94.7
20/03/2022 11:32:06 94.58 94.09 94.09 91.1 90.3 88.3 101.83 101.07 101.66 98.9 98.2 94.7
20/03/2022 11:32:07 93.93 94.18 94.18 91.2 90.3 88.3 101.02 101.41 101.66 98.9 98.2 94.7
20/03/2022 11:32:08 89.26 94.04 94.18 91.2 90.3 88.3 97 101.36 101.66 98.9 98.2 94.7
20/03/2022 11:32:09 87.52 91.5 94.18 91.2 90.3 88.3 96.02 99.15 101.66 98.9 98.2 94.7
20/03/2022 11:32:10 88.42 89.71 94.18 91.2 90.2 88.3 96.7 97.97 101.66 98.9 98.2 94.7
20/03/2022 11:32:11 88.44 88.97 94.18 91.1 90.2 88.3 96.86 97.57 101.66 98.9 98.2 94.7
20/03/2022 11:32:12 93.7 92.59 94.18 91.2 90.2 88.3 97.59 97.5 101.66 98.8 98.2 94.7
20/03/2022 11:32:13 94.52 94.11 94.18 91.2 90.2 88.3 97.97 97.87 101.66 98.8 98.2 94.7
20/03/2022 11:32:14 94.86 94.84 94.84 91.2 90.2 88.3 101.77 100.6 101.66 98.8 98.2 94.7
20/03/2022 11:32:15 94.19 94.91 94.91 91.2 90.3 88.3 98.94 100.59 101.66 98.8 98.2 94.7
20/03/2022 11:32:16 89.78 94.44 94.91 91.2 90.3 88.4 96.24 99.63 101.66 98.8 98.2 94.7
20/03/2022 11:32:17 91.92 92.5 94.91 91.2 90.3 88.4 96.91 97.8 101.66 98.8 98.2 94.7
20/03/2022 11:32:18 92.61 92.54 94.91 91.2 90.3 88.4 97.96 98.21 101.66 98.8 98.2 94.7
20/03/2022 11:32:19 91.83 92.53 94.91 91.2 90.3 88.4 96.94 97.96 101.66 98.8 98.2 94.7
20/03/2022 11:32:20 90.34 92.1 94.91 91.2 90.3 88.4 96.17 97.27 101.66 98.7 98.3 94.7
20/03/2022 11:32:21 91.7 91.45 94.91 91.2 90.3 88.4 97.03 97.07 101.66 98.7 98.3 94.7
20/03/2022 11:32:22 92.77 92.82 94.91 91.2 90.3 88.4 97.06 97.14 101.66 98.7 98.3 94.7
20/03/2022 11:32:23 91.49 92.17 94.91 91.2 90.3 88.4 96.47 96.89 101.66 98.7 98.3 94.7
20/03/2022 11:32:24 91.59 91.89 94.91 91.2 90.3 88.4 96.89 96.99 101.66 98.7 98.3 94.7
20/03/2022 11:32:25 91.6 92.02 94.91 91.2 90.3 88.4 97.33 97.33 101.66 98.6 98.3 94.7
20/03/2022 11:32:26 93.61 93.35 94.91 91.2 90.3 88.4 99.12 98.77 101.66 98.6 98.3 94.7
20/03/2022 11:32:27 91.98 93.51 94.91 91.2 90.3 88.4 97.15 98.81 101.66 98.6 98.3 94.7
20/03/2022 11:32:28 92.78 92.78 94.91 91.2 90.3 88.4 97.92 97.91 101.66 98.6 98.3 94.7
20/03/2022 11:32:29 93.03 93.63 94.91 91.2 90.3 88.4 97.62 98.35 101.41 98.6 98.3 94.7
20/03/2022 11:32:30 91.18 92.79 94.91 91.2 90.3 88.4 97.08 97.76 101.41 98.6 98.3 94.7
20/03/2022 11:32:31 89.99 92.07 94.91 91.2 90.3 88.4 96.48 97.37 101.41 98.6 98.3 94.7
20/03/2022 11:32:32 90.39 90.88 94.91 91.2 90.4 88.4 96.68 96.9 101.41 98.5 98.3 94.7
20/03/2022 11:32:33 88.55 90.69 94.91 91.2 90.4 88.4 96.45 96.96 101.41 98.5 98.3 94.7
20/03/2022 11:32:34 89.21 89.63 94.91 91.2 90.4 88.4 98.27 98.05 101.41 98.5 98.3 94.7
20/03/2022 11:32:35 93.52 92.8 94.91 91.2 90.4 88.4 99.88 99.52 101.41 98.5 98.3 94.7
20/03/2022 11:32:36 93.05 93.26 94.91 91.2 90.4 88.4 100.14 100.39 101.41 98.5 98.3 94.8
20/03/2022 11:32:37 93.87 93.84 94.91 91.2 90.4 88.4 100.88 100.72 101.36 98.5 98.3 94.8
20/03/2022 11:32:38 91.97 94.06 94.91 91.2 90.4 88.4 100.18 101.16 101.16 98.5 98.3 94.8
20/03/2022 11:32:39 90.03 92.38 94.91 91.3 90.3 88.4 99.43 100.45 101.16 98.5 98.3 94.8
20/03/2022 11:32:40 94.64 93.82 94.91 91.3 90.4 88.4 100.7 100.68 101.16 98.5 98.3 94.8
20/03/2022 11:32:41 93.99 94.27 94.91 91.3 90.4 88.4 100.53 100.86 101.16 98.6 98.3 94.8
20/03/2022 11:32:42 92.04 93.86 94.91 91.3 90.4 88.4 99.98 100.59 101.16 98.6 98.3 94.8
20/03/2022 11:32:43 93.23 93.15 94.91 91.3 90.4 88.4 100.18 100.37 101.16 98.6 98.3 94.8
20/03/2022 11:32:44 94.35 94.13 94.91 91.4 90.4 88.4 101.08 101.04 101.16 98.6 98.3 94.8
20/03/2022 11:32:45 93.33 94.17 94.44 91.4 90.4 88.4 100.33 101.05 101.16 98.6 98.4 94.8
20/03/2022 11:32:46 91.84 93.31 94.27 91.4 90.4 88.4 99.17 100.51 101.16 98.6 98.4 94.8
20/03/2022 11:32:47 88.43 92.58 94.27 91.4 90.4 88.4 98.87 100.17 101.16 98.7 98.4 94.8
20/03/2022 11:32:48 91.64 91.18 94.27 91.4 90.4 88.4 100.26 100.22 101.16 98.7 98.4 94.8
20/03/2022 11:32:49 91.1 91.56 94.27 91.4 90.4 88.4 99.48 100.16 101.16 98.7 98.4 94.8
20/03/2022 11:32:50 92.45 92.34 94.27 91.4 90.4 88.4 100.08 100.08 101.16 98.7 98.4 94.8
20/03/2022 11:32:51 93.7 93.47 94.27 91.5 90.4 88.4 100.35 100.46 101.16 98.7 98.4 94.8
20/03/2022 11:32:52 93.7 93.84 94.27 91.5 90.4 88.4 100.74 100.76 101.16 98.7 98.4 94.8
20/03/2022 11:32:53 92.83 94.05 94.27 91.5 90.4 88.5 100.25 101.01 101.16 98.8 98.4 94.8
20/03/2022 11:32:54 92.46 93.34 94.27 91.5 90.4 88.5 99.87 100.55 101.16 98.8 98.4 94.8
20/03/2022 11:32:55 93.17 93.2 94.27 91.5 90.4 88.5 100.29 100.56 101.16 98.8 98.4 94.8
20/03/2022 11:32:56 93.11 93.78 94.27 91.5 90.4 88.5 100.13 100.65 101.16 98.8 98.4 94.8
20/03/2022 11:32:57 90.86 92.89 94.27 91.5 90.4 88.5 99.28 100.44 101.16 98.8 98.4 94.8
20/03/2022 11:32:58 94.03 93.76 94.27 91.5 90.4 88.5 99.88 100.31 101.16 98.8 98.4 94.8
20/03/2022 11:32:59 94.17 93.98 94.27 91.5 90.4 88.5 101.46 100.78 101.16 98.9 98.4 94.8
20/03/2022 11:33:00 95.39 94.92 94.92 91.6 90.5 88.5 100.98 101.02 101.16 98.9 98.4 94.9
20/03/2022 11:33:01 91.45 94.79 94.92 91.5 90.5 88.5 99.48 101.02 101.16 98.9 98.4 94.9
20/03/2022 11:33:02 92.12 92.97 94.92 91.5 90.5 88.5 99.42 100.26 101.16 98.9 98.4 94.9
20/03/2022 11:33:03 94.15 93.71 94.92 91.6 90.5 88.5 97.53 99.78 101.16 98.9 98.4 94.9
20/03/2022 11:33:04 96.74 96.24 96.24 91.6 90.5 88.5 101.46 101.17 101.17 98.9 98.4 94.9
20/03/2022 11:33:05 96.47 97.17 97.17 91.6 90.5 88.5 101.02 101.81 101.81 99 98.4 94.9
20/03/2022 11:33:06 95 96.11 97.17 91.7 90.5 88.5 99.48 100.91 101.81 99 98.4 94.9
20/03/2022 11:33:07 94.93 95.68 97.17 91.7 90.5 88.5 101.88 101.19 101.81 99 98.4 94.9
20/03/2022 11:33:08 94.64 95.38 97.17 91.7 90.5 88.5 100.26 101.18 101.81 99 98.4 94.9
20/03/2022 11:33:09 91.5 94.89 97.17 91.7 90.5 88.5 99.8 100.78 101.81 99 98.4 94.9
20/03/2022 11:33:10 88.75 93.08 97.17 91.7 90.5 88.5 99.09 100.32 101.81 99 98.4 94.9
20/03/2022 11:33:11 90.75 91.44 97.17 91.7 90.5 88.5 99.81 100.03 101.81 99.1 98.4 94.9
20/03/2022 11:33:12 91.05 91.13 97.17 91.7 90.5 88.5 99.49 100.19 101.81 99.1 98.4 94.9
20/03/2022 11:33:13 92.81 92.38 97.17 91.7 90.5 88.5 99.12 99.93 101.81 99.1 98.4 94.9
20/03/2022 11:33:14 93.56 93.23 97.17 91.8 90.6 88.5 100.27 100.24 101.81 99.1 98.5 94.9
20/03/2022 11:33:15 93.03 93.44 97.17 91.8 90.6 88.5 100.43 100.49 101.81 99.1 98.5 94.9
20/03/2022 11:33:16 91.23 93.16 97.17 91.8 90.6 88.5 99.97 100.6 101.81 99.1 98.5 94.9
20/03/2022 11:33:17 89.25 91.92 97.17 91.8 90.6 88.5 99.96 100.3 101.81 99.2 98.5 94.9
20/03/2022 11:33:18 91.14 91.14 97.17 91.8 90.6 88.5 99.57 100.3 101.81 99.2 98.5 94.9
20/03/2022 11:33:19 90.38 91.63 97.17 91.8 90.6 88.5 99.62 100.22 101.81 99.2 98.5 94.9
20/03/2022 11:33:20 90.63 90.72 97.17 91.8 90.6 88.5 98.63 99.77 101.81 99.2 98.5 94.9
20/03/2022 11:33:21 93.97 93.18 97.17 91.8 90.6 88.5 100.48 100.56 101.81 99.2 98.5 94.9
20/03/2022 11:33:22 93 93.32 97.17 91.9 90.6 88.5 100.6 100.64 101.81 99.2 98.5 94.9
20/03/2022 11:33:23 92.2 93.11 97.17 91.9 90.6 88.6 99.81 100.76 101.81 99.2 98.5 94.9
20/03/2022 11:33:24 91.48 92.65 97.17 91.9 90.6 88.6 100.26 100.45 101.81 99.3 98.5 94.9
20/03/2022 11:33:25 89.46 91.92 97.17 91.9 90.6 88.6 100.31 100.45 101.81 99.3 98.5 94.9
20/03/2022 11:33:26 94.19 93.2 97.17 91.9 90.6 88.6 100.33 100.65 101.81 99.3 98.5 94.9
20/03/2022 11:33:27 93.64 93.7 97.17 91.9 90.6 88.6 99.68 100.49 101.81 99.3 98.5 95
20/03/2022 11:33:28 94.25 93.94 97.17 92 90.6 88.6 99.59 100.15 101.81 99.3 98.5 95
20/03/2022 11:33:29 93.96 94.25 97.17 92 90.6 88.6 100.93 100.77 101.81 99.3 98.5 95
20/03/2022 11:33:30 94.99 95.05 97.17 92 90.6 88.6 101.08 101.01 101.81 99.3 98.5 95
20/03/2022 11:33:31 93.65 94.71 97.17 92 90.6 88.6 99.9 101.14 101.81 99.4 98.5 95
20/03/2022 11:33:32 91.08 93.89 97.17 92 90.6 88.6 99.18 100.6 101.81 99.4 98.5 95
20/03/2022 11:33:33 95.15 94.83 97.17 92 90.6 88.6 98.77 99.47 101.81 99.4 98.5 95
20/03/2022 11:33:34 93.43 94.85 97.17 92.1 90.6 88.6 98.99 99.3 101.81 99.4 98.5 95
20/03/2022 11:33:35 93.58 93.7 96.11 92.1 90.6 88.6 99.98 99.9 101.19 99.4 98.5 95
20/03/2022 11:33:36 94.92 94.51 95.68 92.1 90.6 88.6 100.3 100.37 101.19 99.4 98.5 95
20/03/2022 11:33:37 93.79 95.09 95.38 92.1 90.6 88.6 100.94 101.12 101.18 99.4 98.5 95
20/03/2022 11:33:38 94.43 95.06 95.09 92.1 90.7 88.6 100.32 101.01 101.14 99.4 98.5 95
20/03/2022 11:33:39 91.23 93.92 95.09 92.1 90.7 88.6 99.29 100.26 101.14 99.4 98.5 95
20/03/2022 11:33:40 90.11 92.43 95.09 92.1 90.7 88.6 99.25 99.92 101.14 99.4 98.5 95
20/03/2022 11:33:41 90.61 91.51 95.09 92.1 90.7 88.6 99.7 100 101.14 99.4 98.5 95
20/03/2022 11:33:42 91.52 91.59 95.09 92.1 90.6 88.6 100.02 100.04 101.14 99.4 98.5 95
20/03/2022 11:33:43 93.29 92.87 95.09 92.1 90.6 88.6 99.75 99.96 101.14 99.4 98.5 95
20/03/2022 11:33:44 94.34 94.12 95.09 92.2 90.7 88.6 100.54 100.77 101.14 99.4 98.5 95
20/03/2022 11:33:45 93.64 94.02 95.09 92.2 90.7 88.6 100.38 100.8 101.14 99.4 98.5 95
20/03/2022 11:33:46 94.25 94.21 95.09 92.2 90.7 88.6 100.45 101.13 101.14 99.4 98.5 95
20/03/2022 11:33:47 92.52 94.22 95.09 92.2 90.7 88.6 99.67 100.65 101.14 99.4 98.5 95
20/03/2022 11:33:48 94.1 93.93 95.09 92.2 90.7 88.6 100.13 100.53 101.14 99.4 98.5 95
20/03/2022 11:33:49 89.95 93.79 95.09 92.2 90.7 88.6 99.49 100.36 101.14 99.4 98.5 95
20/03/2022 11:33:50 93.42 93.19 95.09 92.2 90.7 88.6 100.14 99.96 101.14 99.5 98.5 95
20/03/2022 11:33:51 94.16 94.14 95.09 92.2 90.7 88.6 100.56 100.55 101.14 99.5 98.5 95
20/03/2022 11:33:52 94.47 94.37 95.09 92.2 90.7 88.6 100.77 100.87 101.14 99.5 98.6 95
20/03/2022 11:33:53 93.51 94.33 95.09 92.2 90.7 88.7 100.63 101.04 101.14 99.5 98.6 95
20/03/2022 11:33:54 92.82 94 95.09 92.2 90.7 88.7 99.57 100.79 101.14 99.5 98.6 95.1
20/03/2022 11:33:55 90.8 92.96 95.09 92.2 90.7 88.7 99.2 100.35 101.14 99.5 98.6 95.1
20/03/2022 11:33:56 92.99 92.72 95.09 92.2 90.7 88.7 100.91 100.62 101.14 99.5 98.6 95.1
20/03/2022 11:33:57 91.66 92.68 95.09 92.2 90.7 88.7 99.47 100.42 101.14 99.5 98.6 95.1
20/03/2022 11:33:58 96.88 95.79 95.79 92.3 90.7 88.7 100.91 100.93 101.14 99.5 98.6 95.1
20/03/2022 11:33:59 93.52 95.25 95.79 92.3 90.7 88.7 101.07 100.96 101.14 99.5 98.6 95.1
20/03/2022 11:34:00 94.23 94.7 95.79 92.3 90.7 88.7 100.97 101.14 101.14 99.5 98.6 95.1
20/03/2022 11:34:01 92.52 94.28 95.79 92.3 90.8 88.7 99.86 101.09 101.14 99.6 98.6 95.1
20/03/2022 11:34:02 94.53 94.23 95.79 92.3 90.8 88.7 100.14 100.61 101.14 99.6 98.6 95.1
20/03/2022 11:34:03 93.21 94.04 95.79 92.3 90.8 88.7 97.47 100.27 101.14 99.6 98.6 95.1
20/03/2022 11:34:04 92.15 93.72 95.79 92.3 90.8 88.7 97.34 98.99 101.14 99.5 98.6 95.1
20/03/2022 11:34:05 86.86 92.57 95.79 92.3 90.8 88.7 89.86 98.01 101.14 99.5 98.6 95.1
20/03/2022 11:34:06 87.05 90.22 95.79 92.3 90.8 88.7 87.68 94.58 101.14 99.5 98.6 95.1
20/03/2022 11:34:07 90.3 90.03 95.79 92.3 90.8 88.7 90.7 91.71 101.14 99.5 98.6 95.1
20/03/2022 11:34:08 87.26 89.46 95.79 92.3 90.8 88.7 88.31 90.89 101.14 99.5 98.6 95.1
20/03/2022 11:34:09 89.24 88.9 95.79 92.3 90.8 88.7 90.53 90.28 101.14 99.5 98.6 95.1
20/03/2022 11:34:10 87.31 88.9 95.79 92.3 90.8 88.7 89.2 90.68 101.14 99.5 98.6 95.1
20/03/2022 11:34:11 87.31 88.22 95.79 92.3 90.8 88.7 93.21 92.97 101.14 99.5 98.6 95.1
20/03/2022 11:34:12 87.77 87.84 95.79 92.3 90.8 88.7 91.92 92.62 101.14 99.4 98.6 95.1
20/03/2022 11:34:13 86.94 87.81 95.79 92.3 90.8 88.7 93.01 94.15 101.14 99.4 98.6 95.1
20/03/2022 11:34:14 84.13 87.26 95.79 92.3 90.8 88.7 92.95 93.46 101.14 99.4 98.6 95.1
20/03/2022 11:34:15 95.22 94.08 95.79 92.3 90.8 88.7 101.19 100.09 101.14 99.4 98.6 95.1
20/03/2022 11:34:16 92.36 95.35 95.79 92.3 90.8 88.7 96.81 100.54 101.14 99.4 98.6 95.1
20/03/2022 11:34:17 84.47 92.44 95.79 92.3 90.8 88.7 92.55 97.87 101.14 99.4 98.5 95.1
20/03/2022 11:34:18 86.42 89.24 95.79 92.3 90.8 88.7 90.7 95.74 101.14 99.4 98.5 95.1
20/03/2022 11:34:19 82.75 87.79 95.79 92.3 90.8 88.7 93.33 94.35 101.14 99.4 98.5 95.1
20/03/2022 11:34:20 85.35 85.44 95.79 92.3 90.8 88.7 97.15 96.19 101.14 99.3 98.5 95.1
20/03/2022 11:34:21 86.42 86.32 95.79 92.3 90.8 88.7 100.62 99.69 101.14 99.3 98.5 95.1
20/03/2022 11:34:22 88.23 87.64 95.79 92.3 90.8 88.7 99.53 99.55 101.14 99.3 98.5 95.1
20/03/2022 11:34:23 89.55 88.99 95.79 92.3 90.8 88.7 100.01 100.65 101.14 99.3 98.5 95.1
20/03/2022 11:34:24 95.74 94.64 95.79 92.3 90.8 88.7 100.47 100.48 101.14 99.3 98.5 95.1
20/03/2022 11:34:25 96.52 96.25 96.25 92.3 90.8 88.7 101.48 101.39 101.39 99.4 98.6 95.1
20/03/2022 11:34:26 88.31 95.84 96.25 92.3 90.8 88.7 94.18 101.06 101.39 99.3 98.6 95.1
20/03/2022 11:34:27 88.78 92.73 96.25 92.3 90.8 88.7 99.52 99.15 101.39 99.3 98.6 95.1
20/03/2022 11:34:28 90.72 91.31 96.25 92.3 90.8 88.7 100.06 100.02 101.39 99.3 98.6 95.1
20/03/2022 11:34:29 91.05 91.12 96.25 92.3 90.8 88.7 98.74 100.08 101.39 99.3 98.6 95.1
20/03/2022 11:34:30 91.24 91.53 96.25 92.3 90.8 88.7 99.46 100.12 101.39 99.3 98.6 95.1
20/03/2022 11:34:31 87.41 90.87 96.25 92.3 90.8 88.7 96.72 99.08 101.39 99.3 98.6 95.1
20/03/2022 11:34:32 86.76 89.03 96.25 92.3 90.8 88.7 93.98 97.94 101.39 99.3 98.6 95.1
20/03/2022 11:34:33 90.09 89.68 96.25 92.3 90.8 88.7 99.63 98.89 101.39 99.3 98.6 95.1
20/03/2022 11:34:34 91.69 91.18 96.25 92.3 90.8 88.7 98.35 99.02 101.39 99.3 98.6 95.1
20/03/2022 11:34:35 89.59 91.46 96.25 92.3 90.8 88.7 97.48 98.92 101.39 99.3 98.6 95.1
20/03/2022 11:34:36 86.9 90.25 96.25 92.3 90.7 88.7 95.85 97.65 101.39 99.3 98.6 95.1
20/03/2022 11:34:37 87.09 88.34 96.25 92.3 90.7 88.7 93.94 96.57 101.39 99.3 98.6 95.1
20/03/2022 11:34:38 86.85 87.74 96.25 92.3 90.7 88.7 96.17 96.26 101.39 99.3 98.6 95.1
20/03/2022 11:34:39 88.86 88.39 96.25 92.3 90.7 88.7 98.54 97.75 101.39 99.3 98.6 95.1
20/03/2022 11:34:40 89.7 89.3 96.25 92.3 90.7 88.7 96.19 97.55 101.39 99.3 98.6 95.1
20/03/2022 11:34:41 88.23 89.19 96.25 92.3 90.7 88.7 96.18 97.22 101.39 99.3 98.6 95.1
20/03/2022 11:34:42 90.34 90.1 96.25 92.3 90.7 88.7 97.07 97.31 101.39 99.3 98.6 95.1
20/03/2022 11:34:43 87.43 90.33 96.25 92.3 90.7 88.7 95.27 97.34 101.39 99.3 98.6 95.1
20/03/2022 11:34:44 89.49 89.46 96.25 92.3 90.7 88.7 96.73 97.01 101.39 99.3 98.6 95.1
20/03/2022 11:34:45 87.3 89.11 96.25 92.3 90.7 88.7 96.62 96.94 101.39 99.3 98.6 95.2
20/03/2022 11:34:46 90.55 90.08 96.25 92.3 90.7 88.7 98.7 97.99 101.39 99.3 98.6 95.2
20/03/2022 11:34:47 93.27 92.45 96.25 92.3 90.7 88.7 98.3 98.54 101.39 99.3 98.6 95.2
20/03/2022 11:34:48 94.43 94.28 96.25 92.3 90.7 88.7 97.57 98.13 101.39 99.3 98.6 95.2
20/03/2022 11:34:49 88.35 93.38 96.25 92.3 90.7 88.7 95.52 98.15 101.39 99.3 98.6 95.2
20/03/2022 11:34:50 86.37 90.89 96.25 92.3 90.7 88.7 93.69 96.3 101.39 99.2 98.6 95.2
20/03/2022 11:34:51 86.85 88.53 96.25 92.3 90.7 88.7 91.04 94.49 101.39 99.2 98.6 95.2
20/03/2022 11:34:52 84.48 87.48 96.25 92.3 90.7 88.7 89.19 92.51 101.39 99.2 98.6 95.2
20/03/2022 11:34:53 82.85 85.95 96.25 92.3 90.7 88.7 86.35 90.89 101.39 99.2 98.6 95.2
20/03/2022 11:34:54 82.79 84.62 96.25 92.2 90.7 88.7 95.15 94.26 101.39 99.2 98.6 95.2
20/03/2022 11:34:55 84.06 84.34 95.84 92.2 90.7 88.7 94.03 95 101.06 99.2 98.6 95.2
20/03/2022 11:34:56 83.74 84.37 94.28 92.2 90.7 88.7 96.68 96.15 100.12 99.2 98.6 95.2
20/03/2022 11:34:57 83.43 84.08 94.28 92.2 90.7 88.7 93.52 96.14 100.12 99.2 98.6 95.2
20/03/2022 11:34:58 85.19 84.7 94.28 92.1 90.7 88.7 96.55 95.95 100.12 99.2 98.6 95.2
20/03/2022 11:34:59 85.14 85.09 94.28 92 90.7 88.7 95.25 95.83 100.12 99.1 98.6 95.2
20/03/2022 11:35:00 84.65 85.13 94.28 92 90.7 88.7 95.12 96.16 99.08 99.1 98.6 95.2
20/03/2022 11:35:01 87.39 86.78 94.28 92 90.7 88.7 97.33 96.89 99.02 99.1 98.6 95.2
20/03/2022 11:35:02 85.52 86.8 94.28 92 90.7 88.7 91.57 96.83 99.02 99.1 98.6 95.2
20/03/2022 11:35:03 86.89 86.75 94.28 92 90.7 88.7 95.82 95.33 99.02 99.1 98.6 95.2
20/03/2022 11:35:04 87.12 87.13 94.28 92 90.7 88.7 94.29 95.24 98.92 99.1 98.6 95.2
20/03/2022 11:35:05 86.42 87.14 94.28 92 90.7 88.7 95.67 95.5 98.54 99.1 98.6 95.2
20/03/2022 11:35:06 86.32 86.83 94.28 92 90.7 88.7 94.72 95.51 98.54 99.1 98.5 95.2
20/03/2022 11:35:07 88.63 88.11 94.28 91.9 90.7 88.7 95.69 95.76 98.54 99.1 98.5 95.2
20/03/2022 11:35:08 86.32 88.28 94.28 91.9 90.7 88.7 92.87 95.66 98.54 99.1 98.5 95.2
20/03/2022 11:35:09 87.37 87.98 94.28 91.9 90.7 88.7 89.38 93.67 98.54 99.1 98.5 95.2
20/03/2022 11:35:10 83.69 87.02 94.28 91.9 90.7 88.7 92.68 92.96 98.54 99.1 98.5 95.2
20/03/2022 11:35:11 81.33 85.32 94.28 91.9 90.7 88.7 87.35 91.87 98.54 99.1 98.5 95.2
20/03/2022 11:35:12 82.41 83.46 94.28 91.9 90.7 88.7 93.29 92.74 98.54 99.1 98.5 95.2
20/03/2022 11:35:13 81.17 83.04 94.28 91.9 90.7 88.7 91.35 93.66 98.54 99.1 98.5 95.2
20/03/2022 11:35:14 89.95 89.12 94.28 91.9 90.7 88.7 91.08 91.7 98.54 99.1 98.5 95.2
20/03/2022 11:35:15 85.89 88.82 94.28 91.9 90.7 88.7 90.91 91.44 98.54 99.1 98.5 95.2
20/03/2022 11:35:16 89.01 88.6 94.28 91.9 90.7 88.7 91.07 91.95 98.54 99.1 98.5 95.2
20/03/2022 11:35:17 89.09 90.69 94.28 91.9 90.7 88.7 91.22 92.43 98.15 99 98.5 95.2
20/03/2022 11:35:18 84.89 88.17 93.38 91.9 90.7 88.7 88.28 90.56 98.15 99 98.5 95.2
20/03/2022 11:35:19 83.91 86.64 90.89 91.8 90.7 88.7 89.28 89.96 96.89 99 98.5 95.2
20/03/2022 11:35:20 88.74 88.01 90.69 91.8 90.7 88.7 91.51 90.94 96.89 99 98.5 95.2
20/03/2022 11:35:21 90.33 90.4 90.69 91.8 90.7 88.7 92.76 92.79 96.89 99 98.5 95.2
20/03/2022 11:35:22 88.07 89.05 90.69 91.8 90.7 88.7 90.41 91.74 96.89 99 98.5 95.2
20/03/2022 11:35:23 85.67 88.96 90.69 91.8 90.7 88.7 90.96 91.4 96.89 98.9 98.5 95.2
20/03/2022 11:35:24 87.06 87.33 90.69 91.8 90.7 88.7 90.26 91.04 96.89 98.9 98.5 95.2
20/03/2022 11:35:25 93.85 92.5 92.5 91.8 90.7 88.7 100.19 98.75 98.75 98.9 98.5 95.2
20/03/2022 11:35:26 94.58 94.41 94.41 91.8 90.7 88.7 101.08 100.54 100.54 98.9 98.5 95.2
20/03/2022 11:35:27 93.49 94.72 94.72 91.8 90.7 88.7 102.4 102.15 102.15 98.9 98.5 95.2
20/03/2022 11:35:28 88.91 93.21 94.72 91.8 90.7 88.7 100.41 101.97 102.15 98.9 98.5 95.2
20/03/2022 11:35:29 94.03 93.25 94.72 91.8 90.7 88.7 100.17 100.92 102.15 98.9 98.5 95.2
20/03/2022 11:35:30 93.28 93.69 94.72 91.8 90.7 88.8 99.9 101.05 102.15 98.9 98.5 95.2
20/03/2022 11:35:31 91.83 93.41 94.72 91.8 90.7 88.8 99.47 100.12 102.15 99 98.5 95.2
20/03/2022 11:35:32 89.22 92.34 94.72 91.8 90.7 88.8 98.56 99.9 102.15 99 98.5 95.2
20/03/2022 11:35:33 93.58 93.25 94.72 91.8 90.7 88.8 100.1 99.96 102.15 99 98.5 95.2
20/03/2022 11:35:34 95.28 95.5 95.5 91.8 90.7 88.8 102.15 101.94 102.15 99 98.5 95.2
20/03/2022 11:35:35 89.08 93.92 95.5 91.8 90.7 88.8 100.14 101.08 102.15 99 98.5 95.2
20/03/2022 11:35:36 89.43 91.46 95.5 91.8 90.7 88.8 101.38 101.78 102.15 99 98.5 95.2
20/03/2022 11:35:37 91.25 91.22 95.5 91.8 90.7 88.8 100.6 101.12 102.15 99 98.5 95.2
20/03/2022 11:35:38 93.46 93.06 95.5 91.8 90.7 88.8 100.75 101.36 102.15 99 98.5 95.2
20/03/2022 11:35:39 91.37 92.66 95.5 91.8 90.7 88.8 101.01 101.07 102.15 99 98.6 95.2
20/03/2022 11:35:40 90.86 91.64 95.5 91.8 90.7 88.8 103.39 102.79 102.79 99 98.6 95.2
20/03/2022 11:35:41 92.33 92.15 95.5 91.8 90.7 88.8 102.07 102.75 102.79 99.1 98.6 95.2
20/03/2022 11:35:42 89.13 92.16 95.5 91.8 90.7 88.8 101.61 102.53 102.79 99.1 98.6 95.3
20/03/2022 11:35:43 89.58 90.4 95.5 91.8 90.7 88.8 100.95 101.81 102.79 99.1 98.6 95.3
20/03/2022 11:35:44 89.26 89.97 95.5 91.8 90.7 88.8 102.08 102.52 102.79 99.1 98.6 95.3
20/03/2022 11:35:45 91.54 91.06 95.5 91.8 90.7 88.8 100.29 101.78 102.79 99.1 98.6 95.3
20/03/2022 11:35:46 92.62 92.07 95.5 91.8 90.7 88.8 101.36 101.54 102.79 99.1 98.6 95.3
20/03/2022 11:35:47 90.22 92.09 95.5 91.8 90.7 88.8 101.89 102.26 102.79 99.1 98.6 95.3
20/03/2022 11:35:48 90.79 91.17 95.5 91.7 90.7 88.8 99.79 101.77 102.79 99.1 98.6 95.3
20/03/2022 11:35:49 91.1 91.27 95.5 91.7 90.7 88.8 99.79 100.76 102.79 99.1 98.6 95.3
20/03/2022 11:35:50 91.06 91.41 95.5 91.7 90.7 88.8 98.82 100.7 102.79 99.1 98.6 95.3
20/03/2022 11:35:51 90.42 91.4 95.5 91.7 90.7 88.8 98.1 99.48 102.79 99.1 98.6 95.3
20/03/2022 11:35:52 88.06 90.55 95.5 91.7 90.7 88.8 98.78 98.93 102.79 99.1 98.6 95.3
20/03/2022 11:35:53 88.42 89.03 95.5 91.7 90.7 88.8 101.5 101.42 102.79 99.1 98.6 95.3
20/03/2022 11:35:54 93.96 92.76 95.5 91.7 90.7 88.8 102.19 101.99 102.79 99.1 98.7 95.3
20/03/2022 11:35:55 90.38 92.75 95.5 91.7 90.7 88.8 99.64 101.93 102.79 99.1 98.7 95.3
20/03/2022 11:35:56 87.99 91.32 95.5 91.7 90.7 88.8 102.13 101.91 102.79 99.1 98.7 95.3
20/03/2022 11:35:57 91.1 90.87 95.5 91.7 90.7 88.8 101.14 102.08 102.79 99.1 98.7 95.3
20/03/2022 11:35:58 91.65 91.61 95.5 91.6 90.7 88.8 101.35 101.66 102.79 99.1 98.7 95.3
20/03/2022 11:35:59 89.19 91.72 95.5 91.6 90.7 88.8 98.85 101.52 102.79 99.1 98.7 95.3
20/03/2022 11:36:00 88.88 89.64 95.5 91.6 90.7 88.8 102.39 101.55 102.79 99.1 98.7 95.3
20/03/2022 11:36:01 93.41 92.53 95.5 91.6 90.7 88.8 100.42 101.89 102.79 99.1 98.7 95.3
20/03/2022 11:36:02 95.42 94.78 95.5 91.6 90.7 88.8 100.34 100.82 102.79 99.1 98.7 95.3
20/03/2022 11:36:03 93.2 94.95 95.5 91.6 90.7 88.8 100.27 101.01 102.79 99.1 98.7 95.3
20/03/2022 11:36:04 91.68 93.6 94.95 91.6 90.7 88.8 100.51 100.63 102.79 99.1 98.7 95.3
20/03/2022 11:36:05 93.39 93.48 94.95 91.6 90.7 88.8 99.59 100.4 102.79 99.1 98.7 95.3
20/03/2022 11:36:06 90.81 93.58 94.95 91.6 90.8 88.8 98.49 100.25 102.79 99.1 98.7 95.3
20/03/2022 11:36:07 91.16 91.77 94.95 91.6 90.7 88.8 100.44 100.13 102.79 99.1 98.7 95.4
20/03/2022 11:36:08 97.74 97.07 97.07 91.6 90.7 88.8 100.53 101.04 102.79 99.1 98.7 95.4
20/03/2022 11:36:09 92.82 95.16 97.07 91.6 90.7 88.8 101.09 101.29 102.79 99.1 98.7 95.4
20/03/2022 11:36:10 92.94 93.67 97.07 91.6 90.7 88.8 100.12 100.58 102.75 99.1 98.7 95.4
20/03/2022 11:36:11 91.8 93.25 97.07 91.6 90.7 88.8 101.89 101.67 102.53 99.1 98.7 95.4
20/03/2022 11:36:12 90.78 92.5 97.07 91.6 90.8 88.8 104.22 103.34 103.34 99.2 98.7 95.4
20/03/2022 11:36:13 92 91.93 97.07 91.6 90.8 88.8 101.91 103.46 103.46 99.2 98.7 95.4
20/03/2022 11:36:14 89.77 91.95 97.07 91.6 90.8 88.8 97.36 102.2 103.46 99.1 98.7 95.4
20/03/2022 11:36:15 92.35 91.78 97.07 91.6 90.8 88.8 99.22 100.12 103.46 99.1 98.7 95.4
20/03/2022 11:36:16 91.81 92.18 97.07 91.6 90.8 88.8 100.24 100.06 103.46 99.1 98.7 95.4
20/03/2022 11:36:17 90.29 91.65 97.07 91.6 90.8 88.8 100.47 100.54 103.46 99.2 98.7 95.4
20/03/2022 11:36:18 92.36 91.94 97.07 91.6 90.8 88.8 100.1 100.37 103.46 99.2 98.7 95.4
20/03/2022 11:36:19 90.69 91.92 97.07 91.6 90.8 88.8 98.58 100.24 103.46 99.2 98.7 95.4
20/03/2022 11:36:20 92.43 92.12 97.07 91.6 90.8 88.8 104.92 103.65 103.65 99.2 98.7 95.4
20/03/2022 11:36:21 89.42 91.83 97.07 91.6 90.8 88.8 102.93 103.84 103.84 99.2 98.8 95.4
20/03/2022 11:36:22 90.48 90.62 97.07 91.6 90.8 88.8 101.94 103.17 103.84 99.2 98.8 95.4
20/03/2022 11:36:23 91.31 91.2 97.07 91.6 90.8 88.8 102.2 102.99 103.84 99.2 98.8 95.4
20/03/2022 11:36:24 91.93 91.92 97.07 91.6 90.8 88.8 101.46 102.09 103.84 99.2 98.8 95.4
20/03/2022 11:36:25 91.48 92.02 97.07 91.6 90.8 88.9 101.8 102 103.84 99.2 98.8 95.4
20/03/2022 11:36:26 92.88 93.01 97.07 91.6 90.8 88.9 101.83 103.26 103.84 99.3 98.8 95.4
20/03/2022 11:36:27 90.66 92.22 97.07 91.6 90.8 88.9 97.18 101.29 103.84 99.2 98.8 95.4
20/03/2022 11:36:28 93 92.62 97.07 91.6 90.8 88.9 100.39 100.06 103.84 99.2 98.8 95.4
20/03/2022 11:36:29 91.47 92.51 97.07 91.6 90.8 88.9 100.06 100.7 103.84 99.2 98.8 95.4
20/03/2022 11:36:30 93.65 93.31 97.07 91.6 90.8 88.9 100.03 100.17 103.84 99.2 98.8 95.5
20/03/2022 11:36:31 92.37 93.3 97.07 91.6 90.8 88.9 100.26 100.89 103.84 99.3 98.8 95.5
20/03/2022 11:36:32 93.19 93.41 97.07 91.6 90.8 88.9 105.78 104.68 104.68 99.3 98.8 95.5
20/03/2022 11:36:33 92.12 92.82 97.07 91.6 90.8 88.9 106.71 106.27 106.27 99.4 98.8 95.5
20/03/2022 11:36:34 92.31 92.62 97.07 91.6 90.8 88.9 105.75 106.33 106.33 99.4 98.9 95.5
20/03/2022 11:36:35 90.86 92.6 97.07 91.6 90.8 88.9 100.68 105.9 106.33 99.4 98.9 95.5
20/03/2022 11:36:36 92.86 92.53 97.07 91.6 90.8 88.9 100.08 103.31 106.33 99.4 98.9 95.5
20/03/2022 11:36:37 92.45 92.77 97.07 91.6 90.8 88.9 99.82 101.74 106.33 99.4 98.9 95.5
20/03/2022 11:36:38 96.01 95.4 95.4 91.7 90.8 88.9 100.69 101.06 106.33 99.4 98.9 95.5
20/03/2022 11:36:39 90.2 95.01 95.4 91.7 90.8 88.9 101.6 101.57 106.33 99.4 98.9 95.5
20/03/2022 11:36:40 88.53 92.56 95.4 91.7 90.8 88.9 99.89 101.3 106.33 99.4 98.9 95.5
20/03/2022 11:36:41 92.77 92.3 95.4 91.7 90.8 88.9 99.27 100.34 106.33 99.4 98.9 95.5
20/03/2022 11:36:42 92.1 92.41 95.4 91.7 90.8 88.9 98.3 99.56 106.33 99.4 98.9 95.5
20/03/2022 11:36:43 89.19 92.11 95.4 91.7 90.8 88.9 99.86 99.77 106.33 99.4 98.9 95.5
20/03/2022 11:36:44 88.35 90.28 95.4 91.7 90.8 88.9 99.96 100.07 106.33 99.4 98.9 95.5
20/03/2022 11:36:45 90.15 89.96 95.4 91.7 90.8 88.9 98.91 99.99 106.33 99.4 98.9 95.5
20/03/2022 11:36:46 89.67 89.99 95.4 91.7 90.8 88.9 97.72 99.42 106.33 99.4 98.9 95.5
20/03/2022 11:36:47 90.09 90.63 95.4 91.7 90.8 88.9 100.3 100.14 106.33 99.4 98.9 95.5
20/03/2022 11:36:48 87.74 89.84 95.4 91.7 90.8 88.9 99.82 100.45 106.33 99.4 98.9 95.5
20/03/2022 11:36:49 91.77 91.48 95.4 91.7 90.8 88.9 101.17 101.14 106.33 99.4 98.9 95.5
20/03/2022 11:36:50 93.17 92.98 95.4 91.7 90.8 88.9 100.95 101.13 106.33 99.4 98.9 95.5
20/03/2022 11:36:51 94.72 94.63 95.4 91.7 90.8 88.9 100.12 101.07 106.33 99.4 98.9 95.6
20/03/2022 11:36:52 90.48 94.11 95.4 91.7 90.8 88.9 101.77 102.09 106.33 99.4 98.9 95.6
20/03/2022 11:36:53 88.45 91.73 95.4 91.7 90.8 88.9 102 102.14 106.33 99.4 98.9 95.6
20/03/2022 11:36:54 91.83 91.38 95.4 91.7 90.8 88.9 100 101.44 106.33 99.5 98.9 95.6
20/03/2022 11:36:55 91 91.66 95.4 91.7 90.8 88.9 101.69 101.67 106.33 99.5 98.9 95.6
20/03/2022 11:36:56 91.68 92.46 95.4 91.7 90.8 88.9 100.34 101.6 106.33 99.5 98.9 95.6
20/03/2022 11:36:57 91.61 91.58 95.4 91.7 90.8 88.9 101.76 101.48 106.33 99.5 98.9 95.6
20/03/2022 11:36:58 92.46 92.48 95.4 91.7 90.8 88.9 99.83 101.39 106.33 99.5 98.9 95.6
20/03/2022 11:36:59 95.3 94.56 95.4 91.8 90.8 88.9 100.95 101.15 106.33 99.5 98.9 95.6
20/03/2022 11:37:00 93.63 94.48 95.4 91.8 90.8 88.9 101.55 101.69 106.33 99.5 98.9 95.6
20/03/2022 11:37:01 94.51 94.78 95.4 91.8 90.8 88.9 100.82 101.38 106.33 99.5 98.9 95.6
20/03/2022 11:37:02 91.2 94.05 95.4 91.8 90.8 88.9 98.85 100.97 106.33 99.5 98.9 95.6
20/03/2022 11:37:03 89.54 92.51 95.4 91.8 90.8 88.9 99.54 99.86 106.33 99.5 98.9 95.6
20/03/2022 11:37:04 86.14 90.74 95.4 91.8 90.8 88.9 97.94 100.08 105.9 99.5 98.9 95.6
20/03/2022 11:37:05 88.32 88.48 95.4 91.8 90.8 88.9 99.94 99.68 103.31 99.5 99 95.6
20/03/2022 11:37:06 91.93 91.42 95.4 91.8 90.8 88.9 99.86 100.16 102.14 99.5 99 95.6
20/03/2022 11:37:07 92.26 92.5 95.4 91.8 90.8 88.9 100.17 100.5 102.14 99.5 99 95.6
20/03/2022 11:37:08 92.74 92.8 95.01 91.8 90.8 88.9 100.27 100.48 102.14 99.5 99 95.6
20/03/2022 11:37:09 90.67 92.46 94.78 91.8 90.9 88.9 103.14 102.36 102.36 99.6 99 95.6
20/03/2022 11:37:10 89.92 91.74 94.78 91.8 90.8 88.9 99.83 102.27 102.36 99.6 99 95.6
20/03/2022 11:37:11 90.61 90.86 94.78 91.8 90.8 88.9 100.37 101.09 102.36 99.6 99 95.6
20/03/2022 11:37:12 89.82 90.61 94.78 91.8 90.9 88.9 99.98 101.08 102.36 99.6 99 95.6
20/03/2022 11:37:13 91.12 90.87 94.78 91.8 90.9 88.9 100.68 100.98 102.36 99.6 99 95.6
20/03/2022 11:37:14 89.9 90.65 94.78 91.8 90.9 88.9 99.18 100.57 102.36 99.6 99 95.6
20/03/2022 11:37:15 89.15 90.27 94.78 91.7 90.9 89 98.21 99.67 102.36 99.6 99 95.6
20/03/2022 11:37:16 91.09 91.12 94.78 91.8 90.9 89 98.06 99.01 102.36 99.6 99 95.6
20/03/2022 11:37:17 91.23 91.09 94.78 91.8 90.9 89 101.26 100.32 102.36 99.6 99 95.6
20/03/2022 11:37:18 90.59 91.23 94.78 91.7 90.9 89 97.48 100.31 102.36 99.6 99 95.6
20/03/2022 11:37:19 89.48 90.79 94.78 91.7 90.9 89 99.15 99.32 102.36 99.6 99 95.6
20/03/2022 11:37:20 93.37 92.46 94.78 91.7 90.9 89 101.13 100.71 102.36 99.6 99 95.7
20/03/2022 11:37:21 89.61 92.29 94.78 91.7 90.9 89 99.22 100.27 102.36 99.6 99 95.7
20/03/2022 11:37:22 92 91.79 94.78 91.7 90.9 89 99.37 99.97 102.36 99.6 99 95.7
20/03/2022 11:37:23 90.57 91.76 94.78 91.7 90.9 89 99.79 100.15 102.36 99.6 99.1 95.7
20/03/2022 11:37:24 91.54 91.7 94.78 91.7 90.9 89 103.26 102.66 102.66 99.7 99.1 95.7
20/03/2022 11:37:25 97.58 96.12 96.12 91.8 90.9 89 104.13 103.82 103.82 99.7 99.1 95.7
20/03/2022 11:37:26 93.24 95.88 96.12 91.8 90.9 89 102.66 103.97 103.97 99.7 99.1 95.7
20/03/2022 11:37:27 92.52 94.39 96.12 91.8 90.9 89 97.06 102.61 103.97 99.7 99.1 95.7
20/03/2022 11:37:28 92.11 93.5 96.12 91.8 90.9 89 99.6 100.29 103.97 99.7 99.1 95.7
20/03/2022 11:37:29 90.62 92.8 96.12 91.8 90.9 89 100.62 100.73 103.97 99.7 99.1 95.7
20/03/2022 11:37:30 91.59 91.79 96.12 91.8 90.9 89 98.6 100.37 103.97 99.7 99.1 95.7
20/03/2022 11:37:31 91.48 91.92 96.12 91.8 90.9 89 98.51 99.37 103.97 99.7 99.1 95.7
20/03/2022 11:37:32 92.05 92.13 96.12 91.8 90.9 89 103.76 103.35 103.97 99.8 99.1 95.7
20/03/2022 11:37:33 92.35 92.78 96.12 91.8 90.9 89 105.35 105.04 105.04 99.8 99.1 95.7
20/03/2022 11:37:34 91.41 91.98 96.12 91.8 90.9 89 100.7 104.22 105.04 99.8 99.1 95.7
20/03/2022 11:37:35 90.14 91.7 96.12 91.8 90.9 89 102.42 102.89 105.04 99.8 99.2 95.7
20/03/2022 11:37:36 89.3 90.82 96.12 91.8 90.9 89 99.45 102.49 105.04 99.8 99.2 95.7
20/03/2022 11:37:37 90.29 90.39 96.12 91.8 90.9 89 100.41 101.28 105.04 99.8 99.2 95.7
20/03/2022 11:37:38 102.66 102.09 102.09 91.9 91 89 104.57 104.2 105.04 99.8 99.2 95.7
20/03/2022 11:37:39 104.5 104.17 104.17 92.2 91.1 89.1 105.93 105.52 105.52 99.9 99.2 95.7
20/03/2022 11:37:40 98.54 103.19 104.17 92.2 91.1 89.1 101.92 105.11 105.52 99.9 99.2 95.7
20/03/2022 11:37:41 96.89 100.81 104.17 92.2 91.2 89.1 102.28 103.37 105.52 99.9 99.2 95.8
20/03/2022 11:37:42 93.85 99.03 104.17 92.2 91.2 89.1 99.23 102.81 105.52 99.9 99.2 95.8
20/03/2022 11:37:43 97.01 97.54 104.17 92.3 91.2 89.1 100.84 101.19 105.52 99.9 99.2 95.8
20/03/2022 11:37:44 93.92 96.64 104.17 92.3 91.2 89.1 102.24 102.37 105.52 99.9 99.2 95.8
20/03/2022 11:37:45 92.59 95.29 104.17 92.2 91.2 89.1 104.4 103.87 105.52 99.9 99.3 95.8
20/03/2022 11:37:46 98 97.77 104.17 92.3 91.2 89.1 104.91 104.78 105.52 100 99.3 95.8
20/03/2022 11:37:47 91.54 97.38 104.17 92.3 91.2 89.1 104.05 105.27 105.52 100 99.3 95.8
20/03/2022 11:37:48 94 94.7 104.17 92.3 91.2 89.1 100.8 104.01 105.52 100 99.3 95.8
20/03/2022 11:37:49 93.38 94.47 104.17 92.3 91.3 89.1 101.1 102.3 105.52 100 99.3 95.8
20/03/2022 11:37:50 95.26 94.79 104.17 92.3 91.3 89.1 101.57 101.82 105.52 100 99.3 95.8
20/03/2022 11:37:51 92.2 94.66 104.17 92.3 91.3 89.1 102.18 102.38 105.52 100 99.3 95.8
20/03/2022 11:37:52 91.12 93.52 104.17 92.3 91.3 89.1 102.08 102.93 105.52 100 99.3 95.8
20/03/2022 11:37:53 89.72 91.74 104.17 92.3 91.3 89.1 102.65 102.8 105.52 100 99.3 95.8
20/03/2022 11:37:54 91.81 91.69 104.17 92.3 91.3 89.1 100.22 102.8 105.52 100 99.4 95.8
20/03/2022 11:37:55 93.29 92.75 104.17 92.3 91.3 89.1 99.82 101.26 105.52 100 99.4 95.8
20/03/2022 11:37:56 92.76 93.12 104.17 92.3 91.3 89.1 99.77 100.66 105.52 100 99.4 95.8
20/03/2022 11:37:57 92.69 93.13 104.17 92.3 91.3 89.1 99.77 100.13 105.52 100 99.4 95.8
20/03/2022 11:37:58 93.68 93.88 104.17 92.3 91.3 89.1 99.35 100.14 105.52 100 99.4 95.8
20/03/2022 11:37:59 93.41 94.7 104.17 92.3 91.3 89.1 99.33 99.78 105.52 100 99.4 95.8
20/03/2022 11:38:00 93.67 94.13 104.17 92.3 91.3 89.1 102.79 101.86 105.52 100 99.4 95.8
20/03/2022 11:38:01 92.76 93.67 104.17 92.3 91.3 89.1 99.6 101.82 105.52 100 99.4 95.8
20/03/2022 11:38:02 94.4 94.31 104.17 92.3 91.3 89.1 101.24 101.45 105.52 100 99.4 95.8
20/03/2022 11:38:03 91.65 93.93 104.17 92.3 91.3 89.1 100.96 101.45 105.52 100 99.4 95.9
20/03/2022 11:38:04 93.93 93.72 104.17 92.3 91.4 89.2 102.64 102.39 105.52 100.1 99.4 95.9
20/03/2022 11:38:05 94.75 94.95 104.17 92.3 91.4 89.2 103.96 103.78 105.52 100.1 99.4 95.9
20/03/2022 11:38:06 93.68 94.31 104.17 92.3 91.4 89.2 99.14 103.27 105.52 100.1 99.4 95.9
20/03/2022 11:38:07 93.14 93.99 104.17 92.2 91.4 89.2 102.17 102.17 105.52 100.1 99.4 95.9
20/03/2022 11:38:08 93.27 93.59 104.17 92.2 91.4 89.2 101.54 102.55 105.52 100.1 99.5 95.9
20/03/2022 11:38:09 92.73 93.33 103.19 92.2 91.4 89.2 101.77 101.98 105.27 100.1 99.5 95.9
20/03/2022 11:38:10 105.35 103.54 103.54 92.5 91.5 89.2 107.47 106.16 106.16 100.1 99.5 95.9
20/03/2022 11:38:11 93.91 103.36 103.54 92.5 91.5 89.2 99.12 106.05 106.16 100.1 99.5 95.9
20/03/2022 11:38:12 93.38 99.94 103.54 92.5 91.5 89.2 99.3 103.19 106.16 100.1 99.5 95.9
20/03/2022 11:38:13 93.24 96.99 103.54 92.5 91.5 89.2 99.98 101.14 106.16 100.1 99.5 95.9
20/03/2022 11:38:14 95.76 96.25 103.54 92.6 91.5 89.2 100.41 100.9 106.16 100.1 99.5 95.9
20/03/2022 11:38:15 94.18 95.22 103.54 92.6 91.6 89.2 98.89 100.32 106.16 100.1 99.5 95.9
20/03/2022 11:38:16 93.55 95.26 103.54 92.6 91.6 89.2 101.32 100.88 106.16 100.1 99.5 95.9
20/03/2022 11:38:17 94.8 94.84 103.54 92.6 91.6 89.2 101.47 101.41 106.16 100.2 99.5 95.9
20/03/2022 11:38:18 91.12 94.22 103.54 92.6 91.6 89.2 99.93 101.48 106.16 100.2 99.5 95.9
20/03/2022 11:38:19 93.14 93.24 103.54 92.6 91.6 89.2 101.99 101.67 106.16 100.2 99.5 95.9
20/03/2022 11:38:20 92.31 92.86 103.54 92.6 91.6 89.3 102.7 102.59 106.16 100.2 99.6 95.9
20/03/2022 11:38:21 91.66 92.78 103.54 92.6 91.6 89.3 102.8 103.12 106.16 100.2 99.6 95.9
20/03/2022 11:38:22 93.02 93.02 103.54 92.6 91.6 89.3 101.47 102.7 106.16 100.2 99.6 95.9
20/03/2022 11:38:23 95 94.63 103.54 92.6 91.6 89.3 101.6 101.96 106.16 100.2 99.6 95.9
20/03/2022 11:38:24 94.76 95.59 103.54 92.6 91.6 89.3 101.87 102.61 106.16 100.2 99.6 96
20/03/2022 11:38:25 91.94 94.27 103.54 92.6 91.6 89.3 100.35 101.58 106.16 100.2 99.6 96
20/03/2022 11:38:26 93.35 93.39 103.54 92.6 91.6 89.3 100.85 101.64 106.16 100.2 99.6 96
20/03/2022 11:38:27 93.26 93.48 103.54 92.6 91.6 89.3 99.16 100.76 106.16 100.2 99.6 96
20/03/2022 11:38:28 91.62 93.47 103.54 92.6 91.6 89.3 99.6 100.2 106.16 100.2 99.6 96
20/03/2022 11:38:29 93.94 93.66 103.54 92.6 91.7 89.3 99.45 99.83 106.16 100.2 99.6 96
20/03/2022 11:38:30 89.68 93.09 103.54 92.6 91.7 89.3 98.33 99.58 106.16 100.2 99.6 96
20/03/2022 11:38:31 92.49 92.25 103.54 92.6 91.7 89.3 97.84 98.98 106.16 100.2 99.6 96
20/03/2022 11:38:32 95.61 94.84 103.54 92.6 91.7 89.3 99.8 99.43 106.16 100.2 99.6 96
20/03/2022 11:38:33 96 96.25 103.54 92.6 91.7 89.3 99.21 99.67 106.16 100.2 99.6 96
20/03/2022 11:38:34 96.73 97.24 103.54 92.6 91.7 89.3 99.71 100.31 106.16 100.2 99.6 96
20/03/2022 11:38:35 94.82 96.39 103.54 92.6 91.7 89.3 97.85 99.5 106.16 100.2 99.6 96
20/03/2022 11:38:36 89.45 95.42 103.54 92.6 91.7 89.3 94.69 98.52 106.16 100.2 99.6 96
20/03/2022 11:38:37 84.65 92.42 103.54 92.6 91.7 89.3 91.57 96.35 106.16 100.2 99.6 96
20/03/2022 11:38:38 87.53 89.29 103.54 92.6 91.7 89.3 89.31 94.03 106.16 100.2 99.6 96
20/03/2022 11:38:39 89.1 90.6 103.54 92.6 91.7 89.3 88.47 91.87 106.16 100.1 99.6 96
20/03/2022 11:38:40 88.54 89.22 103.36 92.6 91.7 89.3 88.35 89.64 106.05 100.1 99.6 96
20/03/2022 11:38:41 88.75 88.98 99.94 92.6 91.7 89.3 99.97 98.71 103.19 100.1 99.6 96
20/03/2022 11:38:42 93.21 92.38 97.24 92.6 91.7 89.3 99.61 99.59 103.12 100.1 99.6 96
20/03/2022 11:38:43 95.83 95.02 97.24 92.6 91.7 89.3 98.41 99.48 103.12 100.1 99.7 96
20/03/2022 11:38:44 91.41 94.47 97.24 92.6 91.7 89.3 96.41 98.52 103.12 100.1 99.7 96
20/03/2022 11:38:45 90.39 92.73 97.24 92.6 91.7 89.3 96.57 97.5 103.12 100.1 99.7 96
20/03/2022 11:38:46 90.29 91.52 97.24 92.6 91.7 89.3 97.13 97.49 103.12 100.1 99.7 96
20/03/2022 11:38:47 86.98 90.77 97.24 92.5 91.7 89.3 98.05 98.04 103.12 100.1 99.7 96
20/03/2022 11:38:48 87.62 88.71 97.24 92.5 91.7 89.3 96.56 97.97 103.12 100.1 99.7 96
20/03/2022 11:38:49 90.03 89.49 97.24 92.5 91.8 89.3 97.4 97.72 103.12 100.1 99.7 96
20/03/2022 11:38:50 90.85 90.37 97.24 92.5 91.8 89.3 97.07 97.47 103.12 100.1 99.7 96
20/03/2022 11:38:51 88.39 90.28 97.24 92.5 91.8 89.3 96.02 97.31 102.7 100.1 99.7 96
20/03/2022 11:38:52 85.89 88.98 97.24 92.5 91.8 89.3 98.79 98.54 102.61 100.1 99.7 96
20/03/2022 11:38:53 87.21 87.59 97.24 92.5 91.8 89.3 96.64 97.98 102.61 100 99.7 96
20/03/2022 11:38:54 85.92 87.13 97.24 92.5 91.8 89.3 96.45 97.42 101.64 100 99.7 96
20/03/2022 11:38:55 88.32 87.86 97.24 92.5 91.8 89.3 96.33 97.6 101.64 100 99.7 96
20/03/2022 11:38:56 90.8 89.78 97.24 92.4 91.8 89.3 97.51 97.33 100.76 100 99.7 96
20/03/2022 11:38:57 86.89 89.79 97.24 92.4 91.8 89.3 95.98 97.32 100.31 100 99.7 96
20/03/2022 11:38:58 85.47 87.82 97.24 92.4 91.8 89.3 96.79 96.83 100.31 100 99.7 96
20/03/2022 11:38:59 89.66 89.02 97.24 92.4 91.8 89.3 96.69 97.6 100.31 100 99.7 96
20/03/2022 11:39:00 89.61 89.58 97.24 92.4 91.8 89.3 97.18 97 100.31 100 99.7 96
20/03/2022 11:39:01 92.13 91.45 97.24 92.4 91.8 89.3 96.59 97.55 100.31 100 99.7 96
20/03/2022 11:39:02 90.1 91.26 97.24 92.4 91.8 89.3 97.31 97.3 100.31 100 99.7 96
20/03/2022 11:39:03 88.83 90.62 97.24 92.4 91.8 89.3 97.18 97.39 100.31 100 99.7 96
20/03/2022 11:39:04 91.96 91.31 96.39 92.3 91.8 89.3 97.68 97.58 99.59 100 99.7 96
20/03/2022 11:39:05 91.44 91.56 95.42 92.4 91.8 89.3 97.72 98.15 99.59 100 99.7 96
20/03/2022 11:39:06 90.36 91.59 95.02 92.4 91.8 89.3 96.06 97.54 99.59 100 99.7 96
20/03/2022 11:39:07 91.74 91.74 95.02 92.4 91.8 89.3 97.42 97.73 99.59 100 99.7 96
20/03/2022 11:39:08 91.12 91.73 95.02 92.4 91.8 89.3 97.47 97.84 99.59 100 99.7 96
20/03/2022 11:39:09 90.78 91.37 95.02 92.4 91.8 89.3 96.77 97.49 99.59 100 99.7 96
20/03/2022 11:39:10 89.51 90.83 95.02 92.4 91.8 89.3 97.32 97.69 99.59 100 99.7 96
20/03/2022 11:39:11 90.56 90.69 95.02 92.4 91.8 89.3 97.49 97.6 99.59 100 99.7 96
20/03/2022 11:39:12 92.03 91.96 95.02 92.4 91.8 89.3 96.84 97.49 99.48 100 99.7 96
20/03/2022 11:39:13 93.92 93.68 94.47 92.4 91.8 89.3 98.55 98.58 98.58 100 99.7 96
20/03/2022 11:39:14 92.26 93.58 93.68 92.4 91.8 89.3 97.58 98.38 98.58 100 99.7 96
20/03/2022 11:39:15 90.46 92.99 93.68 92.4 91.8 89.3 97.59 98.15 98.58 100 99.7 96
20/03/2022 11:39:16 89.91 91.62 93.68 92.4 91.8 89.3 95.47 97.92 98.58 100 99.7 96
20/03/2022 11:39:17 89.35 91.03 93.68 92.4 91.8 89.3 97.08 97.34 98.58 100 99.7 96
20/03/2022 11:39:18 89.02 89.69 93.68 92.4 91.8 89.3 95.4 97.34 98.58 100 99.7 96
20/03/2022 11:39:19 91.99 91.49 93.68 92.4 91.8 89.3 97.82 97.62 98.58 100 99.7 96
20/03/2022 11:39:20 86.53 91.13 93.68 92.4 91.8 89.3 96.02 97.6 98.58 100 99.7 96
20/03/2022 11:39:21 88.41 88.97 93.68 92.4 91.8 89.3 97.48 97.09 98.58 100 99.7 96
20/03/2022 11:39:22 90.1 89.72 93.68 92.4 91.8 89.3 97.04 97.51 98.58 100 99.7 96
20/03/2022 11:39:23 90.32 90.24 93.68 92.4 91.8 89.3 96.4 96.97 98.58 100 99.7 96
20/03/2022 11:39:24 88.99 90.19 93.68 92.4 91.8 89.4 97.42 97.27 98.58 100 99.7 96
20/03/2022 11:39:25 88.39 89.25 93.68 92.4 91.8 89.4 95.66 96.97 98.58 100 99.7 96
20/03/2022 11:39:26 88.39 88.67 93.68 92.4 91.8 89.4 97.61 97.61 98.58 100 99.7 96
20/03/2022 11:39:27 87.95 88.59 93.68 92.4 91.8 89.4 95.74 97.19 98.58 100 99.7 96
20/03/2022 11:39:28 91.43 90.59 93.68 92.4 91.8 89.4 96.11 96.69 98.58 100 99.7 96
20/03/2022 11:39:29 91.72 91.43 93.68 92.4 91.8 89.4 97 96.77 98.58 100 99.7 96
20/03/2022 11:39:30 88.86 91.46 93.68 92.4 91.8 89.4 98.65 98.18 98.58 100 99.8 96
20/03/2022 11:39:31 91.59 91.04 93.68 92.4 91.8 89.4 97.48 98.41 98.58 100 99.8 96
20/03/2022 11:39:32 89.63 90.91 93.68 92.4 91.8 89.4 96.7 97.5 98.58 100 99.8 96
20/03/2022 11:39:33 91.7 91.64 93.68 92.4 91.8 89.4 100.3 99.69 99.69 100 99.8 96
20/03/2022 11:39:34 89.03 91.58 93.68 92.4 91.8 89.4 98.88 99.68 99.69 100 99.8 96.1
20/03/2022 11:39:35 90.39 90.53 93.68 92.4 91.8 89.4 98.57 99.59 99.69 100 99.8 96.1
20/03/2022 11:39:36 90.78 90.84 93.68 92.4 91.8 89.4 96.09 98.66 99.69 100 99.8 96.1
20/03/2022 11:39:37 91.16 91 93.68 92.4 91.8 89.4 96.46 97.28 99.69 100 99.8 96.1
20/03/2022 11:39:38 91.59 91.59 93.68 92.4 91.8 89.4 98.45 98.25 99.69 100 99.8 96.1
20/03/2022 11:39:39 91.26 91.53 93.68 92.4 91.8 89.4 97.93 98.15 99.69 100 99.7 96.1
20/03/2022 11:39:40 96.35 95.89 95.89 92.4 91.8 89.4 98.59 98.82 99.69 100 99.7 96.1
20/03/2022 11:39:41 96.43 96.76 96.76 92.5 91.8 89.4 100.01 99.68 99.69 100 99.7 96.1
20/03/2022 11:39:42 90.04 95.93 96.76 92.5 91.8 89.4 98.86 99.81 99.81 100 99.7 96.1
20/03/2022 11:39:43 93.66 93.98 96.76 92.5 91.8 89.4 98.27 99.25 99.81 100 99.7 96.1
20/03/2022 11:39:44 91.64 94 96.76 92.5 91.8 89.4 96.68 99.05 99.81 100 99.7 96.1
20/03/2022 11:39:45 91.72 92.33 96.76 92.5 91.8 89.4 96.67 97.86 99.81 100 99.7 96.1
20/03/2022 11:39:46 92.54 93.13 96.76 92.5 91.8 89.4 99.7 98.99 99.81 100 99.7 96.1
20/03/2022 11:39:47 89.7 92.03 96.76 92.5 91.8 89.4 97.54 98.61 99.81 100 99.7 96.1
20/03/2022 11:39:48 90.1 90.64 96.76 92.5 91.8 89.4 98.5 98.49 99.81 100 99.7 96.1
20/03/2022 11:39:49 94.94 93.85 96.76 92.5 91.8 89.4 99.29 99.06 99.81 100 99.7 96.1
20/03/2022 11:39:50 91.16 93.72 96.76 92.5 91.8 89.4 98.18 99.24 99.81 100 99.7 96.1
20/03/2022 11:39:51 90.78 92.51 96.76 92.5 91.8 89.4 97.84 98.57 99.81 100 99.7 96.1
20/03/2022 11:39:52 91.52 91.96 96.76 92.5 91.8 89.4 98.06 98.5 99.81 100 99.7 96.1
20/03/2022 11:39:53 94.8 94.61 96.76 92.5 91.8 89.4 99.09 99.25 99.81 100 99.7 96.1
20/03/2022 11:39:54 90.04 93.34 96.76 92.5 91.8 89.4 97.19 98.43 99.81 100 99.7 96.1
20/03/2022 11:39:55 90.33 91.93 96.76 92.5 91.8 89.4 97.93 98.55 99.81 100.1 99.7 96.1
20/03/2022 11:39:56 87.7 90.61 96.76 92.5 91.8 89.4 97.53 98.07 99.81 100.1 99.7 96.1
20/03/2022 11:39:57 91.22 90.53 96.76 92.6 91.8 89.4 97.87 98.05 99.81 100.1 99.7 96.1
20/03/2022 11:39:58 88.73 90.46 96.76 92.6 91.8 89.4 96.82 97.71 99.81 100.1 99.7 96.1
20/03/2022 11:39:59 88.97 89.51 96.76 92.6 91.8 89.4 96.23 97.26 99.81 100.1 99.7 96.1
20/03/2022 11:40:00 90.61 90.22 96.76 92.6 91.8 89.4 96.79 96.9 99.81 100.1 99.7 96.1
20/03/2022 11:40:01 94.59 93.73 96.76 92.6 91.8 89.4 98.26 98.08 99.81 100.1 99.7 96.1
20/03/2022 11:40:02 89.15 93.02 96.76 92.6 91.8 89.4 96.16 97.78 99.81 100.1 99.7 96.1
20/03/2022 11:40:03 92.79 92.74 96.76 92.6 91.8 89.4 97.84 97.69 99.81 100.1 99.7 96.1
20/03/2022 11:40:04 91.72 92.14 96.76 92.6 91.8 89.4 96.76 97.52 99.81 100.1 99.7 96.1
20/03/2022 11:40:05 92.4 92.51 96.76 92.6 91.8 89.4 98.16 98.11 99.81 100.1 99.6 96.1
20/03/2022 11:40:06 92.02 93.22 96.76 92.6 91.8 89.4 97.66 98.11 99.81 100.1 99.6 96.1
20/03/2022 11:40:07 87.94 91.75 96.76 92.6 91.8 89.4 98.4 98.47 99.81 100.1 99.6 96.1
20/03/2022 11:40:08 88.81 89.85 96.76 92.6 91.8 89.4 97.57 98.64 99.81 100.1 99.6 96.1
20/03/2022 11:40:09 89.5 89.71 96.76 92.6 91.8 89.4 97.59 98.41 99.81 100.1 99.6 96.1
20/03/2022 11:40:10 104.81 103.83 103.83 92.9 91.9 89.5 103.42 102.95 102.95 100.1 99.6 96.1
20/03/2022 11:40:11 88.46 101.18 103.83 92.9 91.9 89.5 96.64 100.82 102.95 100.1 99.6 96.1
20/03/2022 11:40:12 87.96 97.29 103.83 92.9 91.9 89.5 96.5 98.78 102.95 100.1 99.6 96.1
20/03/2022 11:40:13 90.43 94.24 103.83 92.9 91.9 89.5 96.74 97.77 102.95 100.1 99.6 96.1
20/03/2022 11:40:14 87.84 91.66 103.83 92.9 91.9 89.5 95.91 96.88 102.95 100.1 99.6 96.1
20/03/2022 11:40:15 89.85 90.42 103.83 92.9 91.9 89.5 96.55 96.88 102.95 100.2 99.6 96.1
20/03/2022 11:40:16 88.18 89.54 103.83 92.9 91.9 89.5 96.72 97.1 102.95 100.2 99.6 96.1
20/03/2022 11:40:17 92.21 91.47 103.83 92.9 91.9 89.5 96.39 96.76 102.95 100.2 99.6 96.1
20/03/2022 11:40:18 87.93 91.19 103.83 92.9 91.9 89.5 97.8 97.35 102.95 100.2 99.6 96.1
20/03/2022 11:40:19 90.3 90.25 103.83 92.9 91.9 89.5 95.7 97.32 102.95 100.2 99.6 96.1
20/03/2022 11:40:20 90.09 90.25 103.83 92.9 91.9 89.5 96.51 96.57 102.95 100.2 99.6 96.1
20/03/2022 11:40:21 90.77 90.75 103.83 92.9 91.9 89.5 96.43 96.99 102.95 100.2 99.6 96.1
20/03/2022 11:40:22 92.69 92.77 103.83 92.9 91.9 89.5 98.18 97.64 102.95 100.2 99.6 96.1
20/03/2022 11:40:23 89.63 91.4 103.83 92.9 91.9 89.5 97.12 97.78 102.95 100.2 99.6 96.1
20/03/2022 11:40:24 86.59 90.28 103.83 92.9 91.9 89.5 96.52 97.35 102.95 100.2 99.6 96.1
20/03/2022 11:40:25 88.08 88.72 103.83 92.9 91.9 89.5 96.58 97.34 102.95 100.2 99.6 96.1
20/03/2022 11:40:26 89.79 89.57 103.83 92.9 91.9 89.5 95.56 96.61 102.95 100.2 99.6 96.1
20/03/2022 11:40:27 93.41 92.76 103.83 92.9 91.9 89.5 96.88 96.94 102.95 100.2 99.6 96.1
20/03/2022 11:40:28 92.25 93.27 103.83 92.9 91.9 89.5 99.14 98.73 102.95 100.2 99.6 96.1
20/03/2022 11:40:29 90.19 91.8 103.83 92.9 91.9 89.5 97.72 98.73 102.95 100.2 99.6 96.1
20/03/2022 11:40:30 93.36 93.05 103.83 92.9 91.9 89.5 97.41 98.09 102.95 100.1 99.6 96.1
20/03/2022 11:40:31 93.52 93.86 103.83 92.9 91.9 89.5 98.82 98.79 102.95 100.1 99.5 96.1
20/03/2022 11:40:32 92.67 93.26 103.83 92.9 91.9 89.5 98.48 98.76 102.95 100.1 99.5 96.1
20/03/2022 11:40:33 91.26 93.11 103.83 92.9 91.9 89.5 98.78 99.34 102.95 100.1 99.5 96.1
20/03/2022 11:40:34 93 93.04 103.83 92.9 91.9 89.5 96.79 98.57 102.95 100.1 99.5 96.1
20/03/2022 11:40:35 96.22 95.23 103.83 92.9 91.9 89.5 97.9 97.98 102.95 100.1 99.5 96.1
20/03/2022 11:40:36 92.23 95.24 103.83 92.9 91.9 89.5 97.41 98.04 102.95 100.1 99.5 96.1
20/03/2022 11:40:37 90.65 93.42 103.83 92.9 91.9 89.5 98.53 98.68 102.95 100.1 99.5 96.1
20/03/2022 11:40:38 94.12 93.3 103.83 92.9 91.9 89.5 98.18 98.7 102.95 100.1 99.5 96.1
20/03/2022 11:40:39 92.61 93.41 103.83 92.9 91.9 89.5 97.32 97.84 102.95 100.1 99.5 96.1
20/03/2022 11:40:40 92.55 93.06 101.18 92.9 91.9 89.5 99.36 98.79 100.82 100.1 99.5 96.1
20/03/2022 11:40:41 93.21 93.27 97.29 92.9 91.9 89.5 98.67 99.46 99.46 100 99.5 96.1
20/03/2022 11:40:42 91.61 93.23 95.24 92.9 91.9 89.5 96.8 98.42 99.46 100 99.5 96.1
20/03/2022 11:40:43 91.99 92.35 95.24 92.9 91.9 89.5 96.88 97.42 99.46 100 99.5 96.2
20/03/2022 11:40:44 90.96 92.6 95.24 92.9 91.9 89.5 97.37 97.42 99.46 100 99.5 96.2
20/03/2022 11:40:45 91.84 92.08 95.24 92.9 91.9 89.5 97.47 97.95 99.46 100 99.5 96.2
20/03/2022 11:40:46 94.98 94.52 95.24 92.9 91.9 89.5 98.4 98.32 99.46 100 99.5 96.2
20/03/2022 11:40:47 96.79 96.73 96.73 93 92 89.5 99.13 99.13 99.46 100 99.5 96.2
20/03/2022 11:40:48 93.21 96.67 96.73 93 92 89.5 98.34 99.15 99.46 100 99.5 96.2
20/03/2022 11:40:49 93.48 94.97 96.73 93 92 89.5 98.98 99.07 99.46 100 99.5 96.2
20/03/2022 11:40:50 92.02 93.77 96.73 93 92 89.5 98.73 99.21 99.46 100 99.5 96.2
20/03/2022 11:40:51 95.19 95.04 96.73 93 92 89.5 98.47 98.86 99.46 100 99.5 96.2
20/03/2022 11:40:52 91.54 93.91 96.73 93 92 89.5 96.01 98.56 99.46 100 99.5 96.2
20/03/2022 11:40:53 92.48 93.64 96.73 93 92 89.5 98.58 98.29 99.46 100 99.5 96.2
20/03/2022 11:40:54 92 92.91 96.73 93 92 89.5 99.14 98.92 99.46 99.9 99.5 96.2
20/03/2022 11:40:55 93.49 93.12 96.73 93 92 89.5 97.42 98.81 99.46 99.9 99.5 96.2
20/03/2022 11:40:56 90.04 92.86 96.73 93 92 89.5 96.34 98.11 99.46 99.9 99.5 96.2
20/03/2022 11:40:57 90.73 91.28 96.73 93 92 89.5 97.71 98.01 99.46 99.9 99.5 96.2
20/03/2022 11:40:58 91.12 91.2 96.73 93 92 89.5 98.47 98.07 99.46 99.9 99.4 96.2
20/03/2022 11:40:59 92.14 92.14 96.73 93 92 89.5 97.13 98.17 99.46 99.9 99.4 96.2
20/03/2022 11:41:00 92.56 92.65 96.73 93 92 89.5 96.72 97.63 99.46 99.9 99.4 96.2
20/03/2022 11:41:01 92.02 93.07 96.73 93 92 89.5 97.69 97.81 99.46 99.9 99.4 96.2
20/03/2022 11:41:02 92.09 92.25 96.73 93 92 89.5 96.94 97.34 99.46 99.9 99.4 96.2
20/03/2022 11:41:03 89.55 92.26 96.73 93 92 89.5 96.92 97.73 99.46 99.9 99.4 96.2
20/03/2022 11:41:04 89.98 90.73 96.73 93 92 89.5 96.99 97.53 99.46 99.8 99.4 96.2
20/03/2022 11:41:05 88.89 90.27 96.73 93 92 89.5 97.93 97.62 99.46 99.8 99.4 96.2
20/03/2022 11:41:06 90.37 90.21 96.73 93 92 89.5 99 98.67 99.46 99.8 99.4 96.2
20/03/2022 11:41:07 90.07 90.83 96.73 93 92 89.5 96.29 98.49 99.46 99.8 99.4 96.2
20/03/2022 11:41:08 88.96 89.97 96.73 92.9 92 89.5 96.3 96.96 99.46 99.8 99.4 96.2
20/03/2022 11:41:09 89.35 89.37 96.73 92.9 92 89.5 97.69 98.03 99.46 99.8 99.4 96.2
20/03/2022 11:41:10 90.36 90.31 96.73 92.9 92 89.5 96.92 97.22 99.46 99.8 99.4 96.2
20/03/2022 11:41:11 91.76 91.29 96.73 92.9 92 89.5 96.73 97.48 99.21 99.8 99.4 96.2
20/03/2022 11:41:12 89.98 91.46 96.73 92.9 92 89.5 96.6 97.09 99.21 99.8 99.4 96.2
20/03/2022 11:41:13 93.77 93.37 96.73 92.9 92 89.5 97.56 97.51 99.21 99.7 99.4 96.2
20/03/2022 11:41:14 93.7 94.17 96.73 92.9 92 89.5 98.05 97.97 99.21 99.7 99.4 96.2
20/03/2022 11:41:15 91.56 93.26 96.73 92.9 92 89.5 97.54 97.96 99.21 99.7 99.4 96.2
20/03/2022 11:41:16 90.68 92.33 96.73 92.9 92 89.5 96.19 97.79 99.21 99.7 99.4 96.2
20/03/2022 11:41:17 90.92 91.63 96.67 92.9 92 89.5 96.8 97.26 99.21 99.7 99.4 96.2
20/03/2022 11:41:18 90.76 91.9 95.04 92.9 92 89.5 98.37 98.31 99.21 99.7 99.4 96.2
20/03/2022 11:41:19 89.94 90.48 95.04 92.9 92 89.6 98.44 98.41 99.21 99.7 99.4 96.2
20/03/2022 11:41:20 92.7 92.17 95.04 92.9 92 89.6 97.3 98.15 98.92 99.7 99.4 96.2
20/03/2022 11:41:21 90.45 91.75 94.17 92.9 92 89.6 97.4 97.73 98.92 99.7 99.3 96.2
20/03/2022 11:41:22 92.12 92.03 94.17 92.9 92 89.6 101.05 100.18 100.18 99.6 99.3 96.2
20/03/2022 11:41:23 89.47 91.53 94.17 92.9 92 89.6 96.87 99.82 100.18 99.6 99.3 96.2
20/03/2022 11:41:24 89.59 90.38 94.17 92.9 92 89.6 96.91 98.28 100.18 99.6 99.3 96.2
20/03/2022 11:41:25 93.98 93.05 94.17 92.9 92 89.6 96.63 97.46 100.18 99.6 99.3 96.2
20/03/2022 11:41:26 92.42 92.92 94.17 92.9 92 89.6 98.87 98.38 100.18 99.6 99.3 96.2
20/03/2022 11:41:27 90.55 92.75 94.17 92.9 92 89.6 98.51 98.89 100.18 99.6 99.3 96.2
20/03/2022 11:41:28 91.2 91.43 94.17 92.9 92 89.6 97.03 98.52 100.18 99.6 99.3 96.2
20/03/2022 11:41:29 89.96 91.65 94.17 92.9 92 89.6 97.13 97.87 100.18 99.6 99.3 96.2
20/03/2022 11:41:30 93.84 93.18 94.17 92.9 92 89.6 100.26 99.67 100.18 99.6 99.3 96.2
20/03/2022 11:41:31 91.61 93.14 94.17 92.9 92 89.6 100.7 100.62 100.62 99.6 99.3 96.2
20/03/2022 11:41:32 89.53 92.16 94.17 92.9 92 89.6 96.92 100.24 100.62 99.5 99.3 96.2
20/03/2022 11:41:33 91.62 91.54 94.17 92.9 92 89.6 96.6 98.38 100.62 99.5 99.3 96.2
20/03/2022 11:41:34 90.06 91.43 94.17 92.9 92 89.6 97.97 97.99 100.62 99.4 99.3 96.2
20/03/2022 11:41:35 94.36 93.77 94.17 92.9 92 89.6 98.81 98.54 100.62 99.4 99.3 96.2
20/03/2022 11:41:36 90.57 93.03 94.17 92.9 92 89.6 98 98.64 100.62 99.4 99.3 96.2
20/03/2022 11:41:37 91.15 91.76 94.17 92.9 92 89.6 97.3 98.11 100.62 99.4 99.3 96.2
20/03/2022 11:41:38 89.39 91.76 94.17 92.9 92 89.6 97.85 98.4 100.62 99.4 99.3 96.2
20/03/2022 11:41:39 96.94 96.09 96.09 92.9 92 89.6 101.51 100.82 100.82 99.4 99.3 96.2
20/03/2022 11:41:40 90.82 95.09 96.09 92.9 92 89.6 99.11 100.41 100.82 99.4 99.3 96.2
20/03/2022 11:41:41 91.36 92.98 96.09 92.9 92 89.6 97.76 99.63 100.82 99.4 99.3 96.2
20/03/2022 11:41:42 89.38 92.08 96.09 92.9 92 89.6 95.8 98.59 100.82 99.4 99.3 96.2
20/03/2022 11:41:43 91.06 91.11 96.09 92.9 92 89.6 96.24 97.12 100.82 99.3 99.3 96.2
20/03/2022 11:41:44 90.04 91.42 96.09 92.9 92 89.6 96.06 96.71 100.82 99.3 99.3 96.2
20/03/2022 11:41:45 92.26 91.75 96.09 92.9 92 89.6 95.11 96.24 100.82 99.3 99.3 96.2
20/03/2022 11:41:46 90.32 92.44 96.09 92.9 92 89.6 92.59 95.62 100.82 99.3 99.2 96.2
20/03/2022 11:41:47 91.13 91.37 96.09 92.9 92 89.6 91.82 93.49 100.82 99.3 99.2 96.2
20/03/2022 11:41:48 91.15 92.05 96.09 92.9 92 89.6 93.66 93.78 100.82 99.3 99.2 96.2
20/03/2022 11:41:49 85.98 90.77 96.09 92.9 92 89.6 92.49 93.18 100.82 99.3 99.2 96.2
20/03/2022 11:41:50 85.99 88.39 96.09 92.9 92 89.6 92.52 93.13 100.82 99.3 99.2 96.2
20/03/2022 11:41:51 88.65 88.34 96.09 92.9 92 89.6 92.66 92.92 100.82 99.2 99.2 96.2
20/03/2022 11:41:52 88.87 89.08 96.09 92.9 92 89.6 93.17 93.8 100.82 99.2 99.2 96.2
20/03/2022 11:41:53 88.17 88.51 96.09 92.9 92 89.6 92.97 93.38 100.82 99.2 99.2 96.2
20/03/2022 11:41:54 89.87 89.53 96.09 92.9 92 89.6 92.85 93.35 100.82 99.2 99.2 96.2
20/03/2022 11:41:55 91.79 91.79 96.09 92.9 92 89.6 94.52 94.47 100.82 99.2 99.2 96.2
20/03/2022 11:41:56 88.3 90.61 96.09 92.9 92 89.6 92.87 94.01 100.82 99.1 99.2 96.2
20/03/2022 11:41:57 84.2 89.05 96.09 92.9 92 89.6 90.51 92.89 100.82 99.1 99.2 96.2
20/03/2022 11:41:58 89.48 89.21 96.09 92.9 92 89.6 92.8 92.3 100.82 99.1 99.2 96.2
20/03/2022 11:41:59 96.16 94.84 96.09 92.9 92 89.6 100.92 99.59 100.82 99.1 99.2 96.2
20/03/2022 11:42:00 92.22 93.98 96.09 92.9 92 89.6 94.96 98.51 100.82 99.1 99.2 96.2
20/03/2022 11:42:01 93.06 93.33 96.09 92.9 92 89.6 94.73 96.46 100.82 99.1 99.2 96.2
20/03/2022 11:42:02 93.94 94.24 96.09 92.9 92 89.6 95.33 95.84 100.82 99.1 99.2 96.2
20/03/2022 11:42:03 95.19 94.96 96.09 92.9 92 89.6 95.45 95.65 100.82 99.1 99.2 96.2
20/03/2022 11:42:04 98.81 98.63 98.63 93 92 89.6 98.76 97.9 100.82 99.1 99.2 96.3
20/03/2022 11:42:05 87.27 96.58 98.63 93 92 89.6 92.57 97.25 100.82 99 99.2 96.3
20/03/2022 11:42:06 88 93.18 98.63 92.9 92 89.6 92.43 95 100.82 99 99.2 96.3
20/03/2022 11:42:07 84.85 90.65 98.63 92.9 92 89.6 91.68 93.72 100.82 99 99.1 96.3
20/03/2022 11:42:08 84.8 88 98.63 92.9 92 89.6 90.51 92.57 100.82 99 99.1 96.3
20/03/2022 11:42:09 85.94 87.4 98.63 92.9 92 89.6 91.2 91.9 100.41 99 99.1 96.3
20/03/2022 11:42:10 83.51 85.67 98.63 92.9 92 89.6 91.14 91.75 99.63 98.9 99.1 96.3
20/03/2022 11:42:11 81.87 84.67 98.63 92.9 92 89.6 90.88 91.97 99.59 98.9 99.1 96.3
20/03/2022 11:42:12 87.51 86.57 98.63 92.9 92 89.6 93.16 92.72 99.59 98.9 99.1 96.3
20/03/2022 11:42:13 86.12 86.76 98.63 92.9 92 89.6 90.79 92.48 99.59 98.9 99.1 96.3
20/03/2022 11:42:14 87.54 87.88 98.63 92.9 92 89.6 92.61 92.92 99.59 98.9 99.1 96.3
20/03/2022 11:42:15 85.87 86.83 98.63 92.9 92 89.6 90.7 92.19 99.59 98.9 99.1 96.3
20/03/2022 11:42:16 86.92 86.76 98.63 92.9 92 89.6 91.22 91.65 99.59 98.9 99.1 96.3
20/03/2022 11:42:17 84.69 86.48 98.63 92.9 92 89.6 92.26 92.1 99.59 98.8 99.1 96.3
20/03/2022 11:42:18 86.56 86.32 98.63 92.9 92 89.6 92.39 92.38 99.59 98.8 99.1 96.3
20/03/2022 11:42:19 85.57 86.12 98.63 92.9 92 89.6 90.84 92.12 99.59 98.8 99.1 96.3
20/03/2022 11:42:20 89.73 88.76 98.63 92.9 92 89.6 91.53 92.17 99.59 98.8 99.1 96.3
20/03/2022 11:42:21 86.65 88.38 98.63 92.9 92 89.6 91 91.84 99.59 98.8 99.1 96.3
20/03/2022 11:42:22 86.26 87.34 98.63 92.8 92 89.6 90.81 91.22 99.59 98.8 99 96.3
20/03/2022 11:42:23 86.67 86.8 98.63 92.8 92 89.6 92.92 92.4 99.59 98.8 99 96.3
20/03/2022 11:42:24 82.66 86.8 98.63 92.8 92 89.6 90.58 92.37 99.59 98.7 99 96.3
20/03/2022 11:42:25 89.96 89.72 98.63 92.8 92 89.6 93.53 93.61 99.59 98.7 99 96.3
20/03/2022 11:42:26 94.07 93.31 98.63 92.8 92 89.6 96.1 95.67 99.59 98.6 99 96.3
20/03/2022 11:42:27 91.45 93.51 98.63 92.8 92 89.6 94.91 95.61 99.59 98.6 99 96.3
20/03/2022 11:42:28 88.9 91.72 98.63 92.8 92 89.6 93.37 94.93 99.59 98.6 99 96.3
20/03/2022 11:42:29 88.49 90.47 98.63 92.8 92 89.6 93.56 94.65 98.51 98.6 99 96.3
20/03/2022 11:42:30 89.37 89.82 98.63 92.8 92 89.6 93.71 94 97.9 98.6 99 96.3
20/03/2022 11:42:31 89.91 90.25 98.63 92.8 92 89.6 92.46 94.07 97.9 98.6 99 96.3
20/03/2022 11:42:32 92.11 92.71 98.63 92.8 92 89.6 93.9 94.36 97.9 98.5 99 96.3
20/03/2022 11:42:33 89.06 90.79 98.63 92.8 92 89.6 92.52 93.28 97.9 98.5 99 96.3
20/03/2022 11:42:34 93.57 93.31 96.58 92.8 92 89.6 95.2 94.74 97.25 98.5 99 96.3
20/03/2022 11:42:35 88.98 92.07 93.51 92.8 92 89.6 96.29 96.59 96.59 98.4 99 96.3
20/03/2022 11:42:36 89.88 90.85 93.51 92.8 92 89.6 93.49 95.35 96.59 98.4 99 96.3
20/03/2022 11:42:37 93.16 92.42 93.51 92.8 92 89.6 94.99 94.83 96.59 98.4 98.9 96.3
20/03/2022 11:42:38 86.54 92.02 93.51 92.6 92 89.6 91.72 94.6 96.59 98.3 98.9 96.3
20/03/2022 11:42:39 84.95 89.23 93.51 92.4 92 89.6 91.97 93.62 96.59 98.3 98.9 96.3
20/03/2022 11:42:40 88.21 87.91 93.51 92.4 92 89.6 91.67 92.38 96.59 98.2 98.9 96.3
20/03/2022 11:42:41 89.09 88.88 93.51 92.3 92 89.6 93.37 92.89 96.59 98.2 98.9 96.3
20/03/2022 11:42:42 86.72 88.8 93.51 92.3 92 89.6 91.67 93.11 96.59 98.2 98.9 96.3
20/03/2022 11:42:43 90.08 89.3 93.51 92.3 92 89.6 93.28 92.81 96.59 98.2 98.9 96.3
20/03/2022 11:42:44 90.82 90.87 93.51 92.3 92 89.6 93.28 93.3 96.59 98.1 98.9 96.3
20/03/2022 11:42:45 89.61 90.24 93.51 92.3 92 89.6 93.05 93.36 96.59 98.1 99 96.3
20/03/2022 11:42:46 91.79 91.53 93.51 92.2 92 89.6 94.82 94.61 96.59 98 99 96.3
20/03/2022 11:42:47 91.17 91.5 93.51 92.2 92 89.6 93.83 94.38 96.59 98 99 96.3
20/03/2022 11:42:48 92.22 92.44 93.51 92.2 92 89.6 93.96 94.42 96.59 97.9 99 96.3
20/03/2022 11:42:49 91.27 92.75 93.51 92.2 92 89.6 94.25 94.61 96.59 97.9 99 96.3
20/03/2022 11:42:50 94.11 94.02 94.02 92.2 92 89.6 95.41 95.58 96.59 97.9 99 96.3
20/03/2022 11:42:51 96.71 96.63 96.63 92.2 92 89.6 99.27 99.14 99.14 97.9 99 96.3
20/03/2022 11:42:52 96.1 98.02 98.02 92.2 92 89.7 98.89 100.87 100.87 97.8 99 96.3
20/03/2022 11:42:53 89.07 95.72 98.02 92.2 92 89.7 92.12 98.22 100.87 97.8 99 96.3
20/03/2022 11:42:54 88.56 92.74 98.02 92.2 92 89.7 93.82 95.47 100.87 97.8 99 96.3
20/03/2022 11:42:55 88.79 90.72 98.02 92.2 92 89.7 92.66 94.55 100.87 97.8 99 96.3
20/03/2022 11:42:56 91.13 90.95 98.02 92.2 92 89.7 93.44 93.78 100.87 97.7 99 96.3
20/03/2022 11:42:57 88.95 90.79 98.02 92.2 92 89.7 93 93.52 100.87 97.7 99 96.3
20/03/2022 11:42:58 90.79 91.48 98.02 92.2 92 89.7 92.93 93.88 100.87 97.7 99 96.3
20/03/2022 11:42:59 86.25 90.31 98.02 92.2 92 89.7 90.98 93.14 100.87 97.7 99 96.3
20/03/2022 11:43:00 92.77 91.85 98.02 92.2 92 89.7 94.28 93.66 100.87 97.7 99 96.3
20/03/2022 11:43:01 88.78 91.36 98.02 92.2 92 89.7 92.78 93.55 100.87 97.6 99 96.3
20/03/2022 11:43:02 90.45 90.87 98.02 92.2 92 89.7 94.65 94.19 100.87 97.6 99 96.3
20/03/2022 11:43:03 86.18 90.05 98.02 92.2 92 89.7 91.67 94.12 100.87 97.6 99 96.3
20/03/2022 11:43:04 85.43 87.93 98.02 92.1 92 89.7 92.79 92.75 100.87 97.5 99 96.3
20/03/2022 11:43:05 88.96 88.35 98.02 92.1 92 89.7 97.61 96.86 100.87 97.5 99 96.3
20/03/2022 11:43:06 92.11 91.22 98.02 92.1 92 89.7 94.62 96.73 100.87 97.5 99 96.3
20/03/2022 11:43:07 91.72 91.76 98.02 92.1 92 89.7 94.5 95.65 100.87 97.4 99 96.3
20/03/2022 11:43:08 91.76 91.9 98.02 92.1 92 89.7 94.03 95.17 100.87 97.4 99 96.3
20/03/2022 11:43:09 90.62 91.7 98.02 92.1 92 89.7 92.98 94.51 100.87 97.4 99 96.3
20/03/2022 11:43:10 88.95 91.29 98.02 91.8 92 89.7 92.38 93.83 100.87 97.2 99 96.3
20/03/2022 11:43:11 85.34 89.95 98.02 91.8 92 89.7 90.9 93.05 100.87 97.2 99 96.3
20/03/2022 11:43:12 86.13 87.55 98.02 91.7 92 89.7 91.81 92.39 100.87 97.2 99 96.3
20/03/2022 11:43:13 88.48 88.27 98.02 91.7 92 89.7 91.26 92.14 100.87 97.2 99 96.3
20/03/2022 11:43:14 91.46 90.78 98.02 91.7 92 89.7 94.31 93.57 100.87 97.1 99 96.3
20/03/2022 11:43:15 90.86 91.01 98.02 91.7 92 89.7 92.5 93.62 100.87 97.1 99 96.3
20/03/2022 11:43:16 90.42 90.97 98.02 91.7 92 89.7 93.23 93.37 100.87 97.1 99 96.3
20/03/2022 11:43:17 87.66 90.83 98.02 91.7 92 89.7 93.77 93.98 100.87 97.1 99 96.3
20/03/2022 11:43:18 88.22 88.98 98.02 91.6 92 89.7 93.34 93.99 100.87 97 99 96.3
20/03/2022 11:43:19 86.12 88.61 98.02 91.6 92 89.7 92.52 93.47 100.87 97 99 96.3
20/03/2022 11:43:20 86.51 87.19 98.02 91.6 92 89.7 93.16 93.17 100.87 97 99 96.3
20/03/2022 11:43:21 91.53 90.68 98.02 91.6 92 89.7 93.77 93.71 100.87 96.9 99 96.3
20/03/2022 11:43:22 93.05 92.54 95.72 91.6 92 89.7 94.6 94.44 98.22 96.9 99 96.3
20/03/2022 11:43:23 92.96 93.03 93.03 91.6 92 89.7 94.88 94.78 96.86 96.8 99 96.3
20/03/2022 11:43:24 90.79 92.68 93.03 91.6 92.1 89.7 94.96 94.97 96.86 96.8 99 96.3
20/03/2022 11:43:25 91.07 92.15 93.03 91.6 92.1 89.7 93.39 94.84 96.86 96.8 99 96.3
20/03/2022 11:43:26 93.24 92.52 93.03 91.6 92.1 89.7 94.41 94.33 96.86 96.7 99 96.3
20/03/2022 11:43:27 91.06 92.53 93.03 91.6 92.1 89.7 93.7 94.35 96.86 96.7 99 96.3
20/03/2022 11:43:28 89.53 91.76 93.03 91.6 92.1 89.7 92.74 94.2 96.86 96.7 99 96.3
20/03/2022 11:43:29 91.05 91.1 93.03 91.6 92.1 89.7 93.12 93.62 96.86 96.7 99 96.3
20/03/2022 11:43:30 93.22 92.62 93.03 91.6 92.1 89.7 95.25 94.81 96.86 96.7 99 96.3
20/03/2022 11:43:31 92.74 92.95 93.03 91.6 92.1 89.7 95.02 95.2 96.86 96.7 99 96.3
20/03/2022 11:43:32 94.19 93.92 93.92 91.6 92.1 89.7 95.77 95.73 96.86 96.6 99 96.3
20/03/2022 11:43:33 91.81 94.18 94.18 91.5 92.1 89.7 93.71 95.72 96.86 96.6 99 96.3
20/03/2022 11:43:34 88.35 92.37 94.18 91.5 92.1 89.7 92.04 94.37 96.86 96.6 99 96.3
20/03/2022 11:43:35 86.8 90.44 94.18 91.5 92.1 89.7 91.87 93.38 96.73 96.6 99 96.3
20/03/2022 11:43:36 89.1 89.16 94.18 91.5 92.1 89.7 94.82 94.24 95.73 96.6 99 96.3
20/03/2022 11:43:37 91.58 91 94.18 91.5 92.1 89.7 94.03 94.1 95.73 96.6 99 96.3
20/03/2022 11:43:38 91.44 91.46 94.18 91.5 92.1 89.7 93.95 94.35 95.73 96.6 99 96.3
20/03/2022 11:43:39 89.35 91.28 94.18 91.5 92.1 89.7 92.66 93.92 95.73 96.6 99 96.3
20/03/2022 11:43:40 93.39 92.83 94.18 91.5 92.1 89.7 95.28 94.65 95.73 96.6 99 96.3
20/03/2022 11:43:41 88.84 92.75 94.18 91.5 92.1 89.7 92.14 94.55 95.73 96.6 99 96.3
20/03/2022 11:43:42 87.31 90.66 94.18 91.5 92.1 89.7 91.26 93.1 95.73 96.6 98.9 96.3
20/03/2022 11:43:43 85.2 88.82 94.18 91.5 92.1 89.7 91.27 92.47 95.73 96.5 98.9 96.3
20/03/2022 11:43:44 86.98 87.39 94.18 91.4 92.1 89.7 91.79 92.36 95.73 96.5 98.9 96.3
20/03/2022 11:43:45 88.27 88.28 94.18 91.4 92.1 89.7 92.14 92.67 95.73 96.5 98.9 96.3
20/03/2022 11:43:46 92.19 91.4 94.18 91.4 92.1 89.7 93.45 92.95 95.73 96.5 98.9 96.3
20/03/2022 11:43:47 89.45 91.4 94.18 91.5 92.1 89.7 93.5 93.39 95.73 96.5 98.9 96.3
20/03/2022 11:43:48 90.29 90.46 94.18 91.5 92.1 89.7 93.71 93.89 95.73 96.5 98.9 96.3
20/03/2022 11:43:49 90.59 90.54 94.18 91.5 92.1 89.7 93.08 93.76 95.73 96.5 98.9 96.3
20/03/2022 11:43:50 88.12 90.52 94.18 91.5 92.1 89.7 92.59 93.48 95.73 96.5 98.9 96.3
20/03/2022 11:43:51 93.06 93.11 94.18 91.5 92.1 89.7 95.6 95.09 95.73 96.5 98.9 96.3
20/03/2022 11:43:52 94.75 94.5 94.5 91.5 92.1 89.7 97.68 97.49 97.49 96.5 98.9 96.3
20/03/2022 11:43:53 99.17 97.98 97.98 91.6 92.1 89.7 101.43 100.5 100.5 96.5 98.9 96.3
20/03/2022 11:43:54 92.27 98.13 98.13 91.6 92.1 89.7 95.07 100.7 100.7 96.5 98.9 96.3
20/03/2022 11:43:55 87.63 95.04 98.13 91.6 92.1 89.7 92.24 97.72 100.7 96.5 98.9 96.3
20/03/2022 11:43:56 89.36 91.88 98.13 91.6 92.1 89.7 93.09 95.13 100.7 96.5 98.9 96.3
20/03/2022 11:43:57 88.56 91.09 98.13 91.6 92.1 89.7 92.95 94.14 100.7 96.5 98.9 96.3
20/03/2022 11:43:58 91.69 91.06 98.13 91.6 92.1 89.7 94.24 94.14 100.7 96.5 98.9 96.3
20/03/2022 11:43:59 92.42 92.16 98.13 91.6 92.1 89.7 94.49 94.38 100.7 96.5 98.9 96.3
20/03/2022 11:44:00 88.77 92.26 98.13 91.6 92.1 89.7 92.53 94.36 100.7 96.4 98.9 96.3
20/03/2022 11:44:01 89.54 90.51 98.13 91.6 92.1 89.7 92.1 93.23 100.7 96.4 98.9 96.3
20/03/2022 11:44:02 88.06 89.85 98.13 91.6 92.1 89.7 93.5 93.38 100.7 96.4 98.9 96.3
20/03/2022 11:44:03 88.94 89.22 98.13 91.6 92.1 89.7 93.34 93.56 100.7 96.4 98.9 96.3
20/03/2022 11:44:04 92.25 91.71 98.13 91.6 92.1 89.7 94.46 94.22 100.7 96.4 98.9 96.3
20/03/2022 11:44:05 87.54 91.69 98.13 91.6 92.1 89.7 92.41 94.39 100.7 96.4 98.9 96.3
20/03/2022 11:44:06 91.26 91.26 98.13 91.6 92.1 89.7 93.73 93.99 100.7 96.4 98.9 96.3
20/03/2022 11:44:07 86.83 90.21 98.13 91.6 92.1 89.7 92.28 93.51 100.7 96.4 98.9 96.3
20/03/2022 11:44:08 95.21 94.27 98.13 91.6 92.1 89.7 96.11 95.44 100.7 96.4 98.9 96.3
20/03/2022 11:44:09 92.46 93.98 98.13 91.6 92.1 89.7 94.72 95.37 100.7 96.4 98.9 96.3
20/03/2022 11:44:10 87.61 93.08 98.13 91.6 92.1 89.7 91.86 95.05 100.7 96.3 98.9 96.3
20/03/2022 11:44:11 86.68 90.41 98.13 91.6 92.1 89.7 92.63 93.38 100.7 96.3 98.9 96.3
20/03/2022 11:44:12 91.82 90.84 98.13 91.6 92.1 89.7 96.15 95.26 100.7 96.3 98.9 96.3
20/03/2022 11:44:13 88.69 90.76 98.13 91.6 92.1 89.7 92.92 95.14 100.7 96.3 98.9 96.3
20/03/2022 11:44:14 87.3 89.76 98.13 91.6 92.1 89.7 91.79 94.15 100.7 96.3 98.9 96.3
20/03/2022 11:44:15 88.34 88.64 98.13 91.6 92.1 89.7 92.89 93.18 100.7 96.3 98.9 96.3
20/03/2022 11:44:16 86.92 89.46 98.13 91.6 92.1 89.7 92.75 93.08 100.7 96.3 98.8 96.3
20/03/2022 11:44:17 87.97 87.74 98.13 91.5 92.1 89.7 92.5 93.22 100.7 96.3 98.8 96.3
20/03/2022 11:44:18 91.36 91.01 98.13 91.6 92.1 89.7 94.22 94.03 100.7 96.3 98.8 96.3
20/03/2022 11:44:19 90.4 91.37 98.13 91.5 92.1 89.7 94.24 94.61 100.7 96.3 98.8 96.3
20/03/2022 11:44:20 91.15 90.99 98.13 91.6 92.1 89.7 93.74 94.21 100.7 96.2 98.8 96.3
20/03/2022 11:44:21 91.71 92.02 98.13 91.6 92.1 89.7 94.26 94.28 100.7 96.2 98.8 96.3
20/03/2022 11:44:22 90.22 91.65 98.13 91.6 92.1 89.7 93.81 94.72 100.7 96.2 98.8 96.3
20/03/2022 11:44:23 88.94 90.37 98.13 91.6 92.1 89.7 93.96 93.93 100.7 96.2 98.8 96.3
20/03/2022 11:44:24 84.55 89.38 95.04 91.6 92.1 89.7 93.89 94.2 97.72 96.2 98.8 96.3
20/03/2022 11:44:25 86.28 87.14 94.27 91.6 92.1 89.7 92.76 94.27 95.44 96.2 98.8 96.3
20/03/2022 11:44:26 88.32 88.03 94.27 91.6 92.1 89.7 94.67 94.49 95.44 96.2 98.8 96.3
20/03/2022 11:44:27 88.71 88.74 94.27 91.6 92.1 89.7 92.75 94.45 95.44 96.2 98.8 96.3
20/03/2022 11:44:28 88.85 89.14 94.27 91.5 92.1 89.7 92.5 93.78 95.44 96.2 98.8 96.3
20/03/2022 11:44:29 89.3 89.26 94.27 91.5 92.1 89.7 92.26 93.15 95.44 96.2 98.8 96.3
20/03/2022 11:44:30 89.1 89.35 94.27 91.5 92.1 89.7 92.11 92.68 95.44 96.1 98.8 96.3
20/03/2022 11:44:31 88.72 89.34 94.27 91.5 92.1 89.7 94.23 93.86 95.44 96.1 98.8 96.3
20/03/2022 11:44:32 88.73 88.92 94.27 91.5 92.1 89.7 94.51 94.58 95.44 96.1 98.8 96.3
20/03/2022 11:44:33 91.46 90.87 94.27 91.5 92.1 89.7 93.86 94.49 95.44 96.1 98.8 96.3
20/03/2022 11:44:34 89.61 90.96 94.27 91.5 92.1 89.7 93.31 94.3 95.44 96.1 98.8 96.3
20/03/2022 11:44:35 90.82 90.8 94.27 91.5 92.1 89.7 94.55 94.37 95.44 96.1 98.8 96.3
20/03/2022 11:44:36 90.54 91.6 94.27 91.5 92.1 89.7 93.06 94.4 95.44 96.1 98.8 96.3
20/03/2022 11:44:37 89.32 90.35 94.27 91.5 92.1 89.8 92.07 93.44 95.44 96.1 98.7 96.3
20/03/2022 11:44:38 89.72 90.22 93.98 91.5 92.1 89.8 93.01 93.34 95.37 96 98.7 96.3
20/03/2022 11:44:39 88.9 89.66 93.08 91.5 92.1 89.8 94.09 94 95.26 96 98.7 96.3
20/03/2022 11:44:40 88.54 89.72 92.02 91.5 92.1 89.8 92.7 93.76 95.26 96 98.7 96.3
20/03/2022 11:44:41 88.15 89.06 92.02 91.4 92.1 89.8 93.27 93.3 95.26 96 98.7 96.3
20/03/2022 11:44:42 85.26 88.32 92.02 91.4 92.1 89.8 95.12 94.72 95.14 96 98.7 96.3
20/03/2022 11:44:43 90.57 89.6 92.02 91.4 92.1 89.8 97.54 97.33 97.33 96 98.7 96.3
20/03/2022 11:44:44 92.53 91.71 92.02 91.4 92.1 89.8 95.23 95.88 97.33 95.9 98.7 96.3
20/03/2022 11:44:45 91.44 92.31 92.31 91.4 92.1 89.8 94.2 95.96 97.33 95.9 98.7 96.3
20/03/2022 11:44:46 87.96 91.35 92.31 91.4 92.1 89.8 90.94 94.62 97.33 95.9 98.7 96.3
20/03/2022 11:44:47 90.03 90.11 92.31 91.4 92.1 89.8 92.44 93.04 97.33 95.9 98.7 96.3
20/03/2022 11:44:48 85.87 89.72 92.31 91.4 92.1 89.8 90.56 92.6 97.33 95.9 98.7 96.3
20/03/2022 11:44:49 82.54 87.55 92.31 91.4 92.1 89.8 90.89 91.53 97.33 95.8 98.7 96.3
20/03/2022 11:44:50 84.06 85.23 92.31 91.4 92.1 89.8 90.86 91.5 97.33 95.8 98.7 96.3
20/03/2022 11:44:51 89.93 89.39 92.31 91.4 92.1 89.8 91.96 92.17 97.33 95.8 98.7 96.3
20/03/2022 11:44:52 90.01 90.26 92.31 91.4 92.1 89.8 91.97 92.26 97.33 95.8 98.7 96.3
20/03/2022 11:44:53 89 89.5 92.31 91.3 92.1 89.8 91.14 92.07 97.33 95.8 98.7 96.3
20/03/2022 11:44:54 87 89.18 92.31 91.3 92.1 89.8 93.03 92.75 97.33 95.8 98.7 96.3
20/03/2022 11:44:55 91.03 90.93 92.31 91.3 92.1 89.8 94.17 93.98 97.33 95.7 98.7 96.3
20/03/2022 11:44:56 87.95 90.05 92.31 91.3 92.1 89.8 92 93.64 97.33 95.7 98.7 96.3
20/03/2022 11:44:57 87.86 89.24 92.31 91.3 92 89.8 92.19 92.89 97.33 95.7 98.7 96.3
20/03/2022 11:44:58 99.62 98.55 98.55 91.4 92 89.8 98.84 98 98 95.7 98.7 96.3
20/03/2022 11:44:59 88.85 97.75 98.55 91.4 92 89.8 92.5 97.32 98 95.7 98.7 96.3
20/03/2022 11:45:00 89.28 94.26 98.55 91.4 92 89.8 92.38 94.92 98 95.7 98.7 96.3
20/03/2022 11:45:01 91.38 92.28 98.55 91.4 92 89.8 93.9 94.22 98 95.7 98.7 96.3
20/03/2022 11:45:02 88.56 91.69 98.55 91.4 92 89.8 92.26 93.87 98 95.7 98.7 96.3
20/03/2022 11:45:03 89.01 90.15 98.55 91.4 92 89.8 91.93 92.83 98 95.6 98.7 96.3
20/03/2022 11:45:04 88.85 89.64 98.55 91.4 92 89.8 92.19 92.94 98 95.6 98.7 96.3
20/03/2022 11:45:05 85.78 89.05 98.55 91.4 92 89.8 91.08 92.5 98 95.6 98.7 96.3
20/03/2022 11:45:06 91.02 90.15 98.55 91.4 92 89.8 93.84 93.36 98 95.6 98.6 96.3
20/03/2022 11:45:07 87.15 90.04 98.55 91.4 92 89.8 92.03 93.08 98 95.6 98.6 96.3
20/03/2022 11:45:08 89.07 89.23 98.55 91.4 92 89.8 92.5 93.04 98 95.6 98.6 96.3
20/03/2022 11:45:09 88.08 88.68 98.55 91.4 92 89.8 92.49 92.6 98 95.6 98.6 96.3
20/03/2022 11:45:10 90.68 90.14 98.55 91 92 89.8 92.7 92.92 98 95.5 98.6 96.3
20/03/2022 11:45:11 89.65 90.71 98.55 91 92 89.8 92.9 93.24 98 95.5 98.6 96.3
20/03/2022 11:45:12 88.2 89.5 98.55 91 92 89.8 92.15 92.57 98 95.4 98.6 96.3
20/03/2022 11:45:13 90.07 89.96 98.55 91 92 89.8 94.81 94.23 98 95.4 98.6 96.3
20/03/2022 11:45:14 91.23 90.91 98.55 91 92 89.8 93.16 94.28 98 95.4 98.6 96.3
20/03/2022 11:45:15 92.51 91.98 98.55 91.1 92 89.8 94.52 94.41 98 95.4 98.6 96.3
20/03/2022 11:45:16 92.18 92.49 98.55 91.1 92 89.8 93.39 94.39 98 95.4 98.6 96.3
20/03/2022 11:45:17 89.62 92.04 98.55 91.1 92 89.8 93.19 93.79 98 95.4 98.6 96.3
20/03/2022 11:45:18 89.57 90.66 98.55 91.1 92 89.8 91.81 93.45 98 95.4 98.6 96.3
20/03/2022 11:45:19 90.47 90.98 98.55 91.1 92 89.8 92.68 92.97 98 95.4 98.6 96.3
20/03/2022 11:45:20 87.05 90.25 98.55 91.1 92 89.8 91.78 92.85 98 95.4 98.6 96.3
20/03/2022 11:45:21 84.55 88.5 98.55 91 92 89.8 90.49 92.19 98 95.4 98.6 96.3
20/03/2022 11:45:22 85.6 86.29 98.55 91 92 89.8 91.3 91.76 98 95.3 98.6 96.3
20/03/2022 11:45:23 90.7 90.14 98.55 91 92 89.8 92.06 92.05 98 95.3 98.6 96.3
20/03/2022 11:45:24 90.63 90.92 98.55 91 92 89.8 93.24 92.88 98 95.3 98.6 96.3
20/03/2022 11:45:25 90.69 90.84 98.55 91 92 89.8 94.06 93.95 98 95.3 98.6 96.3
20/03/2022 11:45:26 92.71 92.21 98.55 91.1 92 89.8 94.26 94.2 98 95.3 98.6 96.3
20/03/2022 11:45:27 89.78 92.16 98.55 91 92 89.8 93.11 94.09 98 95.3 98.6 96.3
20/03/2022 11:45:28 89.24 91.36 97.75 91 92 89.8 93.84 94.05 97.32 95.3 98.6 96.3
20/03/2022 11:45:29 85.25 89.57 94.26 91 92 89.8 93.15 94.44 94.92 95.2 98.6 96.3
20/03/2022 11:45:30 89.77 89.18 92.49 91 92 89.8 92.94 93.59 94.44 95.2 98.6 96.3
20/03/2022 11:45:31 89.06 89.6 92.49 91 92 89.8 91.71 93.03 94.44 95.2 98.6 96.3
20/03/2022 11:45:32 87.76 88.7 92.49 91 92 89.8 92.67 92.71 94.44 95.2 98.6 96.3
20/03/2022 11:45:33 85.68 88.45 92.49 91 92 89.8 92.7 92.84 94.44 95.1 98.6 96.3
20/03/2022 11:45:34 86.02 86.78 92.49 90.9 92 89.8 91.8 92.78 94.44 95.1 98.6 96.3
20/03/2022 11:45:35 88.96 88.38 92.49 90.9 92 89.8 93.35 93.37 94.44 95.1 98.5 96.3
20/03/2022 11:45:36 91.04 90.3 92.49 90.9 92 89.8 94.41 94.19 94.44 95.1 98.5 96.3
20/03/2022 11:45:37 88.97 90.24 92.49 90.9 92 89.8 92.61 94.01 94.44 95.1 98.5 96.3
20/03/2022 11:45:38 90.06 90.09 92.49 90.9 92 89.8 92.84 93.34 94.44 95.1 98.5 96.3
20/03/2022 11:45:39 88.76 89.92 92.49 90.9 91.9 89.8 93.16 93.5 94.44 95 98.5 96.3
20/03/2022 11:45:40 90.28 90.11 92.49 90.9 91.9 89.8 94.15 94.21 94.44 95 98.5 96.3
20/03/2022 11:45:41 85.16 89.87 92.49 90.8 91.9 89.8 92.11 93.67 94.44 95 98.5 96.3
20/03/2022 11:45:42 87.52 87.86 92.49 90.8 91.9 89.8 93.2 93.39 94.44 95 98.5 96.3
20/03/2022 11:45:43 88.8 88.42 92.49 90.8 91.9 89.8 94.49 94.18 94.44 95 98.5 96.3
20/03/2022 11:45:44 87.61 88.68 92.49 90.8 91.9 89.8 94.81 95.11 95.11 95 98.5 96.3
20/03/2022 11:45:45 92.67 91.55 92.49 90.8 91.9 89.8 94.34 94.56 95.11 94.9 98.5 96.3
20/03/2022 11:45:46 90.96 91.62 92.21 90.8 91.9 89.8 93.04 94.4 95.11 94.9 98.5 96.3
20/03/2022 11:45:47 87.41 91.13 92.21 90.7 91.9 89.8 91.25 93.52 95.11 94.9 98.5 96.3
20/03/2022 11:45:48 87.13 89.28 92.21 90.7 91.9 89.8 92.19 92.48 95.11 94.9 98.5 96.3
20/03/2022 11:45:49 86.86 87.7 92.21 90.7 91.9 89.8 91.92 92.75 95.11 94.8 98.5 96.3
20/03/2022 11:45:50 88.01 87.93 92.21 90.7 91.9 89.8 93.22 92.85 95.11 94.8 98.5 96.3
20/03/2022 11:45:51 89.97 89.49 92.21 90.7 91.9 89.8 94.22 93.76 95.11 94.8 98.5 96.3
20/03/2022 11:45:52 86.01 89.41 92.21 90.6 91.9 89.8 90.39 93.9 95.11 94.8 98.5 96.3
20/03/2022 11:45:53 84.6 87.57 92.21 90.6 91.9 89.8 89.15 91.68 95.11 94.7 98.4 96.3
20/03/2022 11:45:54 86.19 86.49 92.21 90.6 91.9 89.8 88.37 90.37 95.11 94.7 98.4 96.3
20/03/2022 11:45:55 90.55 89.71 92.21 90.6 91.9 89.8 92.15 91.51 95.11 94.7 98.4 96.3
20/03/2022 11:45:56 90.02 90.52 92.16 90.6 91.9 89.8 93.46 92.94 95.11 94.7 98.4 96.3
20/03/2022 11:45:57 85.84 89.53 91.62 90.6 91.9 89.8 92.19 92.81 95.11 94.7 98.4 96.3
20/03/2022 11:45:58 93.64 93.21 93.21 90.6 91.9 89.8 94.3 94.43 95.11 94.6 98.4 96.3
20/03/2022 11:45:59 89.08 92.22 93.21 90.6 91.9 89.8 93.61 94.13 95.11 94.6 98.4 96.3
20/03/2022 11:46:00 88.32 90.59 93.21 90.6 91.9 89.8 92.23 93.78 95.11 94.6 98.4 96.3
20/03/2022 11:46:01 87.1 89.28 93.21 90.6 91.9 89.8 91.23 92.95 95.11 94.6 98.4 96.3
20/03/2022 11:46:02 90.39 89.71 93.21 90.6 91.9 89.8 93.18 93.06 95.11 94.6 98.4 96.3
20/03/2022 11:46:03 87.46 89.43 93.21 90.6 91.8 89.8 92.43 92.77 95.11 94.6 98.4 96.3
20/03/2022 11:46:04 90.55 90.32 93.21 90.6 91.8 89.8 93.99 93.86 95.11 94.5 98.4 96.3
20/03/2022 11:46:05 88.92 90.19 93.21 90.6 91.8 89.8 93.5 94.02 95.11 94.5 98.4 96.3
20/03/2022 11:46:06 85.51 89.17 93.21 90.5 91.8 89.8 91.3 93.48 95.11 94.5 98.4 96.3
20/03/2022 11:46:07 89.1 88.68 93.21 90.5 91.8 89.8 93.24 93.26 95.11 94.5 98.4 96.3
20/03/2022 11:46:08 88.38 88.93 93.21 90.5 91.8 89.8 92.67 93.28 95.11 94.5 98.4 96.3
20/03/2022 11:46:09 88.63 89.07 93.21 90.5 91.8 89.8 93.4 93.54 95.11 94.4 98.3 96.3
20/03/2022 11:46:10 87.87 88.52 93.21 90.5 91.8 89.8 91.96 92.89 95.11 94.4 98.3 96.3
20/03/2022 11:46:11 85.69 88.05 93.21 90.5 91.8 89.8 92.07 92.37 95.11 94.4 98.3 96.3
20/03/2022 11:46:12 84.75 86.78 93.21 90.5 91.8 89.8 89.86 92.17 95.11 94.4 98.3 96.3
20/03/2022 11:46:13 82.4 85.44 93.21 90.5 91.8 89.8 85.85 90.7 95.11 94.4 98.3 96.3
20/03/2022 11:46:14 79.82 83.66 93.21 90.5 91.8 89.8 82.69 88.24 94.56 94.3 98.3 96.3
20/03/2022 11:46:15 79.33 81.63 93.21 90.4 91.8 89.8 82.46 85.65 94.43 94.3 98.3 96.3
20/03/2022 11:46:16 74.77 80.17 93.21 90.4 91.8 89.8 78.04 83.87 94.43 94.3 98.3 96.3
20/03/2022 11:46:17 78.74 79.39 93.21 90.4 91.8 89.8 79.85 81.15 94.43 94.3 98.3 96.3
20/03/2022 11:46:18 79.01 79.93 93.21 90.4 91.8 89.8 80.68 81.07 94.43 94.2 98.3 96.3
20/03/2022 11:46:19 77.06 79.01 93.21 90.4 91.8 89.8 82.56 82.16 94.43 94.2 98.3 96.3
20/03/2022 11:46:20 85.85 83.94 93.21 90.4 91.8 89.8 90.14 88.68 94.43 94.2 98.3 96.3
20/03/2022 11:46:21 85.36 85.95 93.21 90.3 91.8 89.8 87.81 89.3 94.43 94.1 98.3 96.3
20/03/2022 11:46:22 90.09 88.93 93.21 90.3 91.8 89.8 91.49 90.41 94.43 94.1 98.3 96.3
20/03/2022 11:46:23 87.67 88.84 93.21 90.3 91.8 89.8 89.64 90.51 94.43 94 98.3 96.3
20/03/2022 11:46:24 84.64 87.73 93.21 90.3 91.7 89.8 89.77 90 94.43 94 98.3 96.3
20/03/2022 11:46:25 87.09 87.44 93.21 90.3 91.7 89.8 89.04 90.39 94.43 94 98.2 96.3
20/03/2022 11:46:26 87.63 87.6 93.21 90.3 91.7 89.8 88.85 89.31 94.43 94 98.2 96.3
20/03/2022 11:46:27 86.03 87.73 93.21 90.3 91.7 89.8 89.02 89.49 94.43 93.9 98.2 96.3
20/03/2022 11:46:28 88.7 88.43 92.22 90.3 91.7 89.8 90.67 90.42 94.13 93.9 98.2 96.3
20/03/2022 11:46:29 84.38 87.64 90.59 90.3 91.7 89.8 88.22 89.93 94.02 93.9 98.2 96.3
20/03/2022 11:46:30 85.57 86.25 90.32 90.2 91.7 89.8 87.56 88.78 94.02 93.8 98.2 96.3
20/03/2022 11:46:31 89.98 88.97 90.32 90.2 91.7 89.8 91.22 90.42 94.02 93.7 98.2 96.3
20/03/2022 11:46:32 97.61 95.96 95.96 90.3 91.7 89.8 100.88 99.26 99.26 93.8 98.2 96.3
20/03/2022 11:46:33 91.64 96.29 96.29 90.3 91.7 89.8 95.72 99.87 99.87 93.8 98.2 96.3
20/03/2022 11:46:34 84.4 93.16 96.29 90.3 91.7 89.8 86.77 96.73 99.87 93.7 98.2 96.3
20/03/2022 11:46:35 87.38 89.83 96.29 90.2 91.7 89.8 89.17 93.19 99.87 93.7 98.2 96.3
20/03/2022 11:46:36 89.57 89.53 96.29 90.2 91.7 89.8 91.6 91.7 99.87 93.7 98.2 96.3
20/03/2022 11:46:37 87.21 89.29 96.29 90.2 91.7 89.8 88.83 91.44 99.87 93.6 98.2 96.3
20/03/2022 11:46:38 85.47 87.99 96.29 90.2 91.7 89.8 88.21 90 99.87 93.6 98.2 96.3
20/03/2022 11:46:39 89.76 88.94 96.29 90.2 91.7 89.8 90.49 90.04 99.87 93.5 98.2 96.3
20/03/2022 11:46:40 86.97 88.62 96.29 90.2 91.7 89.8 90.85 90.65 99.87 93.5 98.2 96.3
20/03/2022 11:46:41 91.86 91.23 96.29 90.2 91.7 89.8 92.6 92.42 99.87 93.5 98.2 96.3
20/03/2022 11:46:42 90.01 90.6 96.29 90.2 91.7 89.8 91.84 91.94 99.87 93.4 98.1 96.3
20/03/2022 11:46:43 88.52 90.5 96.29 90.2 91.7 89.8 89.76 91.92 99.87 93.4 98.1 96.3
20/03/2022 11:46:44 89.26 90.34 96.29 90.2 91.7 89.8 90.6 91.38 99.87 93.4 98.1 96.3
20/03/2022 11:46:45 88.28 89.07 96.29 90.1 91.7 89.8 90.29 90.95 99.87 93.4 98.1 96.3
20/03/2022 11:46:46 86.75 88.41 96.29 90.1 91.7 89.8 87.75 90.21 99.87 93.4 98.1 96.3
20/03/2022 11:46:47 86.83 87.61 96.29 90.1 91.7 89.8 88.02 88.98 99.87 93.4 98.1 96.3
20/03/2022 11:46:48 88.4 88.54 96.29 90.1 91.7 89.8 89.04 89.25 99.87 93.4 98.1 96.3
20/03/2022 11:46:49 87.03 88.35 96.29 90.1 91.7 89.8 87.89 89.21 99.87 93.4 98.1 96.3
20/03/2022 11:46:50 84.23 87.14 96.29 90.1 91.7 89.8 85.47 88.04 99.87 93.3 98.1 96.3
20/03/2022 11:46:51 86.65 86.48 96.29 90.1 91.7 89.8 93.51 92.99 99.87 93.4 98.1 96.3
20/03/2022 11:46:52 89.46 88.71 96.29 90.1 91.7 89.8 99.47 98.16 99.87 93.4 98.1 96.3
20/03/2022 11:46:53 84.54 88.72 96.29 90.1 91.7 89.8 97.79 98.28 99.87 93.4 98.1 96.3
20/03/2022 11:46:54 88.85 88.64 96.29 90.1 91.7 89.8 99.27 99.17 99.87 93.5 98.1 96.3
20/03/2022 11:46:55 90.66 90.05 96.29 90.1 91.7 89.8 98.89 99.31 99.87 93.5 98.1 96.3
20/03/2022 11:46:56 91.39 91.31 96.29 90.1 91.7 89.8 99.53 99.65 99.87 93.5 98.1 96.3
20/03/2022 11:46:57 92.68 92.45 96.29 90.1 91.7 89.8 98.62 99.67 99.87 93.6 98.1 96.3
20/03/2022 11:46:58 94.01 93.68 96.29 90.2 91.7 89.8 99.77 99.72 99.87 93.6 98.1 96.3
20/03/2022 11:46:59 91.97 93.49 96.29 90.1 91.7 89.8 98.9 99.58 99.87 93.6 98.1 96.3
20/03/2022 11:47:00 88.53 92.43 96.29 90.1 91.7 89.8 99.23 99.56 99.87 93.6 98.1 96.3
20/03/2022 11:47:01 89.56 91.09 96.29 90.1 91.7 89.8 98.36 99.57 99.87 93.7 98.1 96.3
20/03/2022 11:47:02 87.75 89.65 96.29 90.1 91.7 89.8 98.82 98.93 99.87 93.7 98.1 96.3
20/03/2022 11:47:03 89.11 89.16 93.68 90 91.7 89.8 98.07 98.93 99.72 93.7 98.1 96.3
20/03/2022 11:47:04 91.11 90.66 93.68 89.9 91.7 89.8 99.76 99.6 99.72 93.7 98.1 96.3
20/03/2022 11:47:05 90.47 91.16 93.68 89.9 91.7 89.9 98.03 99.38 99.72 93.7 98.1 96.3
20/03/2022 11:47:06 92.1 92.39 93.68 90 91.7 89.9 100.33 99.86 99.86 93.8 98.1 96.4
20/03/2022 11:47:07 90.36 91.14 93.68 90 91.7 89.9 99.08 99.82 99.86 93.8 98.1 96.4
20/03/2022 11:47:08 90.55 91.21 93.68 90 91.7 89.9 100.05 100.12 100.12 93.9 98.1 96.4
20/03/2022 11:47:09 88.36 90.53 93.68 90 91.7 89.9 98.45 99.65 100.12 93.9 98.1 96.4
20/03/2022 11:47:10 90.21 90.31 93.68 90 91.7 89.9 98.87 99.54 100.12 94 98.1 96.4
20/03/2022 11:47:11 90.81 90.68 93.68 90 91.7 89.9 99.53 99.51 100.12 94 98.1 96.4
20/03/2022 11:47:12 91.03 91.15 93.68 90 91.7 89.9 99.77 99.88 100.12 94 98.1 96.4
20/03/2022 11:47:13 87.42 90.79 93.68 90 91.7 89.9 98.13 99.72 100.12 94.1 98.1 96.4
20/03/2022 11:47:14 91.66 90.97 93.68 90 91.7 89.9 99.71 99.56 100.12 94.1 98.1 96.4
20/03/2022 11:47:15 90.41 91.32 93.68 90 91.7 89.9 99.01 99.89 100.12 94.2 98.1 96.4
20/03/2022 11:47:16 93.05 92.5 93.68 90.1 91.7 89.9 100.49 100.29 100.29 94.2 98.1 96.4
20/03/2022 11:47:17 88.2 92.03 93.68 90.1 91.7 89.9 97.85 100.12 100.29 94.2 98.1 96.4
20/03/2022 11:47:18 91.49 91.08 93.68 90.1 91.7 89.9 99.56 99.51 100.29 94.3 98.1 96.4
20/03/2022 11:47:19 93.1 92.47 93.68 90.1 91.7 89.9 99.6 99.78 100.29 94.3 98.1 96.4
20/03/2022 11:47:20 89.34 92.22 93.68 90.1 91.7 89.9 98.49 99.76 100.29 94.3 98.1 96.4
20/03/2022 11:47:21 88.32 90.33 93.68 90.1 91.7 89.9 99.56 99.78 100.29 94.4 98.1 96.4
20/03/2022 11:47:22 91.01 90.51 93.68 90.1 91.7 89.9 99.66 99.97 100.29 94.4 98.1 96.4
20/03/2022 11:47:23 91.79 91.58 93.68 90.1 91.7 89.9 99.73 100.04 100.29 94.5 98.1 96.4
20/03/2022 11:47:24 89.07 91.67 93.68 90.1 91.7 89.9 98.44 99.97 100.29 94.5 98.1 96.4
20/03/2022 11:47:25 88.27 90.12 93.68 90.1 91.7 89.9 99.18 99.6 100.29 94.5 98.1 96.4
20/03/2022 11:47:26 87.52 89.36 93.68 90.1 91.7 89.9 98.73 99.23 100.29 94.5 98.1 96.4
20/03/2022 11:47:27 89.79 89.51 93.68 90.1 91.7 89.9 98.85 99.36 100.29 94.6 98.1 96.4
20/03/2022 11:47:28 93.55 93.13 93.49 90.1 91.7 89.9 99.23 99.49 100.29 94.6 98.1 96.4
20/03/2022 11:47:29 88.97 91.97 93.13 90.1 91.7 89.9 99.22 99.85 100.29 94.6 98.1 96.4
20/03/2022 11:47:30 89.95 90.48 93.13 90.1 91.7 89.9 99.48 99.7 100.29 94.7 98.1 96.4
20/03/2022 11:47:31 88.78 90.42 93.13 90.1 91.7 89.9 99.38 99.89 100.29 94.7 98.1 96.4
20/03/2022 11:47:32 93.53 92.72 93.13 90.1 91.7 89.9 99.19 99.74 100.29 94.7 98.1 96.4
20/03/2022 11:47:33 89.89 92.21 93.13 90.1 91.7 89.9 99.06 99.75 100.29 94.8 98.1 96.4
20/03/2022 11:47:34 91.78 91.87 93.13 90.1 91.7 89.9 99.62 99.58 100.29 94.8 98.1 96.4
20/03/2022 11:47:35 89.46 91.84 93.13 90.1 91.7 89.9 98.38 99.57 100.29 94.8 98.1 96.4
20/03/2022 11:47:36 89.21 90.46 93.13 90.1 91.7 89.9 98.59 99.15 100.29 94.8 98.1 96.4
20/03/2022 11:47:37 86.68 89.73 93.13 90.1 91.7 89.9 99.26 99.51 100.29 94.8 98.1 96.4
20/03/2022 11:47:38 87.21 88.3 93.13 90.1 91.7 89.9 97.91 99.25 100.29 94.9 98.1 96.4
20/03/2022 11:47:39 90.19 89.5 93.13 90.1 91.7 89.9 98.98 99.27 100.29 94.9 98.1 96.4
20/03/2022 11:47:40 88.54 89.46 93.13 90.1 91.7 89.9 100.27 100.05 100.29 94.9 98.1 96.4
20/03/2022 11:47:41 90.64 90.17 93.13 90.1 91.7 89.9 99.7 100.3 100.3 95 98.1 96.4
20/03/2022 11:47:42 86.18 90.01 93.13 90.1 91.7 89.9 96.95 99.57 100.3 95 98.1 96.4
20/03/2022 11:47:43 89.07 88.91 93.13 90.1 91.7 89.9 99.22 99.33 100.3 95 98.1 96.4
20/03/2022 11:47:44 87.61 88.89 93.13 90.1 91.7 89.9 98.57 99.25 100.3 95 98.1 96.4
20/03/2022 11:47:45 90.53 90.3 93.13 90.1 91.7 89.9 98.76 99.17 100.3 95.1 98.1 96.4
20/03/2022 11:47:46 90.18 90.5 93.13 90.1 91.7 89.9 99.35 99.78 100.3 95.1 98.1 96.4
20/03/2022 11:47:47 91.86 91.39 93.13 90.1 91.7 89.9 99.28 99.92 100.3 95.1 98.1 96.4
20/03/2022 11:47:48 90.49 91.55 93.13 90.1 91.7 89.9 98.33 99.3 100.3 95.1 98.1 96.4
20/03/2022 11:47:49 89.94 91.1 93.13 90.1 91.7 89.9 99.25 99.42 100.3 95.2 98.1 96.4
20/03/2022 11:47:50 89.01 90.08 93.13 90.1 91.6 89.9 97.83 99.14 100.3 95.2 98.1 96.4
20/03/2022 11:47:51 90 90.4 93.13 90 91.6 89.9 98.92 99.22 100.3 95.2 98.1 96.4
20/03/2022 11:47:52 88.24 89.47 93.13 90 91.6 89.9 98.74 98.97 100.3 95.2 98.1 96.4
20/03/2022 11:47:53 91.25 90.68 93.13 90 91.6 89.9 98.89 98.89 100.3 95.2 98.1 96.4
20/03/2022 11:47:54 90.62 91.1 93.13 90 91.6 89.9 98.1 98.93 100.3 95.2 98.1 96.4
20/03/2022 11:47:55 90.4 91.09 93.13 90 91.6 89.9 99.16 99.26 100.3 95.2 98.1 96.5
20/03/2022 11:47:56 87.41 90.23 93.13 90 91.6 89.9 98.08 98.88 100.3 95.3 98.1 96.5
20/03/2022 11:47:57 91.65 90.98 93.13 90 91.6 89.9 100.14 99.89 100.3 95.3 98.1 96.5
20/03/2022 11:47:58 91.56 91.84 92.72 90 91.6 89.9 99.64 99.96 100.3 95.3 98.1 96.5
20/03/2022 11:47:59 88.38 91.27 92.72 90 91.6 89.9 98.25 100.07 100.3 95.4 98.1 96.5
20/03/2022 11:48:00 88.59 89.63 92.72 90 91.6 89.9 98.82 99.26 100.3 95.4 98.1 96.5
20/03/2022 11:48:01 87.38 89.11 92.72 90 91.6 89.9 98.51 99.31 100.3 95.4 98.1 96.5
20/03/2022 11:48:02 87.95 88.29 92.21 90 91.6 89.9 99.41 99.6 100.3 95.4 98.1 96.5
20/03/2022 11:48:03 88 88.39 91.87 90 91.6 89.9 97.82 99.58 100.3 95.4 98.1 96.5
20/03/2022 11:48:04 87.74 88.12 91.84 90 91.6 89.9 99.03 99.21 100.3 95.5 98.1 96.5
20/03/2022 11:48:05 89.32 89.22 91.84 90 91.6 89.9 98.05 99.07 100.3 95.5 98.1 96.5
20/03/2022 11:48:06 80.57 88.62 91.84 90 91.6 89.9 84.17 98.43 100.3 95.5 98.1 96.5
20/03/2022 11:48:07 85.56 86.1 91.84 89.9 91.5 89.9 86.45 94.43 100.3 95.4 98.1 96.5
20/03/2022 11:48:08 78.38 86.04 91.84 89.9 91.5 89.9 80.77 91.34 100.3 95.4 98.1 96.5
20/03/2022 11:48:09 80.12 82.83 91.84 89.9 91.5 89.9 84.19 87.64 100.3 95.4 98.1 96.5
20/03/2022 11:48:10 84.58 84.18 91.84 89.9 91.5 89.9 86.06 86.87 100.3 95.4 98 96.5
20/03/2022 11:48:11 81.29 83.46 91.84 89.9 91.5 89.9 84.46 85.95 100.07 95.4 98 96.5
20/03/2022 11:48:12 86.42 86.07 91.84 89.9 91.5 89.9 86.78 86.78 100.07 95.4 98 96.5
20/03/2022 11:48:13 89.06 88.58 91.84 89.9 91.5 89.9 90.33 89.86 100.07 95.4 98 96.5
20/03/2022 11:48:14 78.47 87.42 91.84 89.9 91.5 89.9 80.86 88.79 100.07 95.4 98 96.5
20/03/2022 11:48:15 84.26 85.67 91.84 89.9 91.5 89.9 83.06 85.73 100.07 95.4 98 96.5
20/03/2022 11:48:16 83.63 84.32 91.84 89.8 91.5 89.9 84.47 84.82 100.07 95.4 98 96.5
20/03/2022 11:48:17 82.45 84.6 91.84 89.8 91.5 89.9 83.98 85.09 100.07 95.4 98 96.5
20/03/2022 11:48:18 83.77 83.83 91.84 89.8 91.5 89.9 85.05 84.94 100.07 95.4 98 96.5
20/03/2022 11:48:19 83.14 83.78 91.84 89.8 91.5 89.9 83.99 84.84 100.07 95.4 98 96.5
20/03/2022 11:48:20 87.51 86.79 91.84 89.8 91.5 89.9 89.16 88.26 100.07 95.4 98 96.5
20/03/2022 11:48:21 83.65 86.79 91.84 89.8 91.5 89.9 85.56 88.25 100.07 95.4 98 96.5
20/03/2022 11:48:22 83.97 85.63 91.84 89.8 91.5 89.9 85.56 87.07 100.07 95.3 98 96.5
20/03/2022 11:48:23 81.46 84.08 91.84 89.8 91.5 89.9 83.83 85.79 100.07 95.3 98 96.5
20/03/2022 11:48:24 82.8 83.08 91.84 89.7 91.5 89.9 85.18 85.11 100.07 95.3 97.9 96.5
20/03/2022 11:48:25 78.29 82.82 91.84 89.7 91.5 89.9 81.57 85.14 100.07 95.3 97.9 96.5
20/03/2022 11:48:26 88.09 87.17 91.84 89.7 91.5 89.9 91.67 90.78 100.07 95.3 97.9 96.5
20/03/2022 11:48:27 86.79 87.42 91.84 89.7 91.5 89.9 88.33 90.75 100.07 95.3 97.9 96.5
20/03/2022 11:48:28 85.21 88.09 91.27 89.7 91.4 89.9 86.18 89.82 100.07 95.3 97.9 96.5
20/03/2022 11:48:29 83.15 85.64 89.63 89.7 91.4 89.9 85.51 87.51 99.6 95.3 97.9 96.5
20/03/2022 11:48:30 82.13 84.39 89.22 89.6 91.4 89.9 85.13 86.53 99.6 95.3 97.9 96.5
20/03/2022 11:48:31 88.81 88 89.22 89.6 91.4 89.9 90.28 89.46 99.6 95.3 97.9 96.5
20/03/2022 11:48:32 86.28 87.99 89.22 89.6 91.4 89.9 91.63 91.13 99.58 95.3 97.9 96.5
20/03/2022 11:48:33 84.84 87.2 89.22 89.6 91.4 89.9 87.47 91.08 99.21 95.2 97.9 96.5
20/03/2022 11:48:34 78.46 86.12 89.22 89.6 91.4 89.9 81.74 89.49 99.07 95.2 97.9 96.5
20/03/2022 11:48:35 80.92 82.86 88.62 89.5 91.4 89.9 82.57 86.13 98.43 95.2 97.9 96.5
20/03/2022 11:48:36 82.97 82.8 88.58 89.5 91.4 89.9 84.54 84.67 94.43 95.2 97.9 96.5
20/03/2022 11:48:37 80.09 82.5 88.58 89.5 91.4 89.9 83.1 84.43 91.34 95.2 97.8 96.5
20/03/2022 11:48:38 80.93 81.32 88.58 89.5 91.4 89.9 84.19 84.16 91.13 95.2 97.8 96.5
20/03/2022 11:48:39 85.89 85.4 88.58 89.5 91.4 89.9 86.67 86.42 91.13 95.2 97.8 96.5
20/03/2022 11:48:40 82.94 85.28 88.58 89.5 91.4 89.9 84.41 86.32 91.13 95.2 97.8 96.5
20/03/2022 11:48:41 85.76 85.51 88.58 89.5 91.4 89.9 88.29 87.59 91.13 95.2 97.8 96.5
20/03/2022 11:48:42 81.97 85.16 88.58 89.4 91.4 89.9 83.98 87.35 91.13 95.2 97.8 96.5
20/03/2022 11:48:43 84.53 85.29 88.09 89.4 91.3 89.9 86.11 86.72 91.13 95.2 97.8 96.5
20/03/2022 11:48:44 80.59 83.82 88.09 89.4 91.3 89.9 82.63 85.62 91.13 95.2 97.8 96.5
20/03/2022 11:48:45 78.19 82.09 88.09 89.4 91.3 89.9 80.93 83.97 91.13 95.2 97.8 96.5
20/03/2022 11:48:46 77.2 79.9 88.09 89.4 91.3 89.9 80.79 82.47 91.13 95.1 97.8 96.5
20/03/2022 11:48:47 75.73 78.27 88.09 89.4 91.3 89.9 78.32 81.13 91.13 95.1 97.8 96.5
20/03/2022 11:48:48 83.07 81.84 88.09 89.4 91.3 89.9 84.17 83.03 91.13 95.1 97.8 96.5
20/03/2022 11:48:49 80.19 81.77 88.09 89.4 91.3 89.9 81.88 82.98 91.13 95.1 97.8 96.5
20/03/2022 11:48:50 77.76 80.43 88.09 89.3 91.3 89.9 79.92 82.16 91.13 95.1 97.7 96.5
20/03/2022 11:48:51 79.1 80.45 88.09 89.3 91.3 89.9 83.36 83.9 91.13 95.1 97.7 96.5
20/03/2022 11:48:52 76.68 79.01 88.09 89.3 91.3 89.9 80.01 81.99 91.13 95.1 97.7 96.5
20/03/2022 11:48:53 80.9 80 88.09 89.1 91.3 89.9 84.39 83.59 91.13 95 97.7 96.5
20/03/2022 11:48:54 84.38 83.1 88.09 89.1 91.3 89.9 85.96 85.22 91.13 95 97.7 96.5
20/03/2022 11:48:55 85.57 84.97 88.09 89.1 91.3 89.9 87.39 86.69 91.13 95 97.7 96.5
20/03/2022 11:48:56 85.4 86.37 88.09 89.1 91.3 89.9 88.14 88.13 91.13 95 97.7 96.5
20/03/2022 11:48:57 85.84 85.63 88.09 89.1 91.3 89.9 88.6 88.53 91.13 95 97.7 96.5
20/03/2022 11:48:58 86.57 86.54 88 89.1 91.2 89.9 88 88.22 91.13 95 97.7 96.5
20/03/2022 11:48:59 87.23 87.15 88 89 91.2 89.9 87.92 88.4 91.13 95 97.7 96.5
20/03/2022 11:49:00 84.28 87.17 88 89 91.2 89.9 84.61 88.12 91.13 95 97.7 96.5
20/03/2022 11:49:01 90.11 88.9 88.9 89 91.2 89.9 90.45 89.33 91.13 94.9 97.7 96.5
20/03/2022 11:49:02 87.9 88.95 88.95 89 91.2 89.9 90.75 90.59 91.08 94.9 97.6 96.5
20/03/2022 11:49:03 90.47 90.29 90.29 89 91.2 89.9 92.03 91.93 91.93 94.9 97.6 96.5
20/03/2022 11:49:04 85.59 89.48 90.29 89 91.2 89.9 89.88 91.6 91.93 94.9 97.6 96.5
20/03/2022 11:49:05 87.26 87.69 90.29 89 91.2 89.9 90.52 90.66 91.93 94.9 97.6 96.5
20/03/2022 11:49:06 92.64 92.02 92.02 89 91.2 89.9 94.15 93.47 93.47 94.9 97.6 96.5
20/03/2022 11:49:07 90.61 91.88 92.02 89 91.2 89.9 92.12 93.4 93.47 94.9 97.6 96.5
20/03/2022 11:49:08 95.03 94.26 94.26 89 91.2 89.9 97.69 97.2 97.2 94.9 97.6 96.5
20/03/2022 11:49:09 99.54 98.28 98.28 89.2 91.2 89.9 101.98 100.67 100.67 95 97.7 96.5
20/03/2022 11:49:10 97.03 98.12 98.28 89.2 91.3 89.9 99.72 100.32 100.67 95 97.7 96.5
20/03/2022 11:49:11 97.95 98.18 98.28 89.3 91.3 89.9 99.81 100.16 100.67 95.1 97.7 96.5
20/03/2022 11:49:12 95.58 97.6 98.28 89.4 91.3 89.9 97.91 99.96 100.67 95.1 97.7 96.5
20/03/2022 11:49:13 99.72 98.99 98.99 89.5 91.3 89.9 102.89 102.11 102.11 95.2 97.7 96.5
20/03/2022 11:49:14 100.05 99.9 99.9 89.7 91.4 89.9 104.58 104.03 104.03 95.3 97.7 96.5
20/03/2022 11:49:15 100.44 100.67 100.67 89.8 91.4 89.9 102.93 104.19 104.19 95.3 97.7 96.5
20/03/2022 11:49:16 99.1 99.72 100.67 89.9 91.4 90 103.22 103.16 104.19 95.4 97.7 96.5
20/03/2022 11:49:17 101.06 100.7 100.7 90.1 91.5 90 105.05 104.82 104.82 95.6 97.8 96.5
20/03/2022 11:49:18 102.66 102.33 102.33 90.3 91.5 90 105.28 105.3 105.3 95.7 97.8 96.5
20/03/2022 11:49:19 102.15 102.4 102.4 90.5 91.6 90 105.62 106.04 106.04 95.8 97.8 96.5
20/03/2022 11:49:20 98.72 102.08 102.4 90.6 91.6 90 101.11 105.43 106.04 95.8 97.8 96.5
20/03/2022 11:49:21 99.35 100.33 102.4 90.7 91.6 90 100.84 103.35 106.04 95.9 97.8 96.5
20/03/2022 11:49:22 97.26 99.75 102.4 90.8 91.6 90 100.23 101.87 106.04 95.9 97.8 96.5
20/03/2022 11:49:23 94.78 98.32 102.4 90.8 91.6 90 100.14 101.04 106.04 95.9 97.8 96.5
20/03/2022 11:49:24 96.01 96.66 102.4 90.8 91.6 90 99.66 100.4 106.04 96 97.8 96.5
20/03/2022 11:49:25 104.5 103.17 103.17 91.2 91.7 90.1 105.44 104.39 106.04 96.1 97.8 96.5
20/03/2022 11:49:26 95.62 102.56 103.17 91.2 91.7 90.1 99.16 103.97 106.04 96.1 97.8 96.5
20/03/2022 11:49:27 96.21 99.51 103.17 91.2 91.7 90.1 99.15 101.54 106.04 96.1 97.8 96.5
20/03/2022 11:49:28 94.96 97.78 103.17 91.3 91.7 90.1 98.67 100.33 106.04 96.1 97.8 96.5
20/03/2022 11:49:29 98.88 98.17 103.17 91.3 91.8 90.1 100.59 100.5 106.04 96.2 97.8 96.5
20/03/2022 11:49:30 96.93 98.2 103.17 91.4 91.8 90.1 100.5 100.46 106.04 96.2 97.8 96.5
20/03/2022 11:49:31 94.88 97.38 103.17 91.4 91.8 90.1 98.6 100.38 106.04 96.2 97.8 96.5
20/03/2022 11:49:32 93.51 95.69 103.17 91.4 91.8 90.1 95.8 99.53 106.04 96.2 97.8 96.6
20/03/2022 11:49:33 92.16 94.43 103.17 91.4 91.8 90.1 96.35 97.42 106.04 96.2 97.8 96.6
20/03/2022 11:49:34 91.57 93.26 103.17 91.4 91.8 90.1 93.41 97.04 106.04 96.2 97.8 96.6
20/03/2022 11:49:35 94.59 93.9 103.17 91.4 91.8 90.1 95.63 95.66 106.04 96.2 97.8 96.6
20/03/2022 11:49:36 97.84 96.93 103.17 91.5 91.8 90.1 99.94 99.11 106.04 96.3 97.8 96.6
20/03/2022 11:49:37 95.22 96.69 103.17 91.5 91.8 90.1 96.79 98.78 106.04 96.3 97.8 96.6
20/03/2022 11:49:38 93.96 95.74 103.17 91.5 91.8 90.1 95.15 97.62 106.04 96.3 97.8 96.6
20/03/2022 11:49:39 98.39 97.49 103.17 91.6 91.9 90.1 100.99 100.03 106.04 96.3 97.8 96.6
20/03/2022 11:49:40 99.14 98.63 103.17 91.7 91.9 90.1 101.14 100.85 106.04 96.4 97.8 96.6
20/03/2022 11:49:41 97.39 98.48 103.17 91.7 91.9 90.1 99.97 100.82 106.04 96.4 97.9 96.6
20/03/2022 11:49:42 95.34 97.83 103.17 91.7 91.9 90.1 98.98 100.34 106.04 96.4 97.9 96.6
20/03/2022 11:49:43 96.57 97.15 103.17 91.8 91.9 90.2 99.01 100.21 106.04 96.4 97.9 96.6
20/03/2022 11:49:44 97.14 96.89 103.17 91.8 91.9 90.2 97.85 98.89 106.04 96.4 97.9 96.6
20/03/2022 11:49:45 95.8 97.05 103.17 91.8 91.9 90.2 98.38 98.72 106.04 96.4 97.9 96.6
20/03/2022 11:49:46 95.33 95.99 103.17 91.9 91.9 90.2 96.19 98.15 106.04 96.4 97.9 96.6
20/03/2022 11:49:47 97.49 97.87 103.17 91.9 92 90.2 99.9 99.13 106.04 96.5 97.9 96.6
20/03/2022 11:49:48 94.33 96.38 103.17 91.9 92 90.2 98.79 99.22 106.04 96.5 97.9 96.6
20/03/2022 11:49:49 94.29 95.45 103.17 91.9 92 90.2 98.61 99.64 105.43 96.5 97.9 96.6
20/03/2022 11:49:50 94.15 94.68 103.17 92 92 90.2 99.22 99.31 104.39 96.5 97.9 96.6
20/03/2022 11:49:51 97.36 96.54 103.17 92 92 90.2 100.2 100.09 104.39 96.6 97.9 96.6
20/03/2022 11:49:52 95.43 96.82 103.17 92 92 90.2 98.84 100.4 104.39 96.6 97.9 96.6
20/03/2022 11:49:53 97.44 97.13 103.17 92.1 92 90.2 100.18 100.14 104.39 96.6 97.9 96.6
20/03/2022 11:49:54 93.12 96.9 103.17 92.1 92 90.2 99.39 99.71 104.39 96.6 97.9 96.6
20/03/2022 11:49:55 95.78 95.92 102.56 92.1 92 90.2 98.45 99.75 103.97 96.6 97.9 96.6
20/03/2022 11:49:56 95.74 96.1 99.51 92.1 92 90.2 100.22 99.86 101.54 96.7 97.9 96.6
20/03/2022 11:49:57 94.07 95.52 98.63 92.2 92 90.2 99.01 100.35 100.85 96.7 97.9 96.6
20/03/2022 11:49:58 94.08 94.6 98.63 92.1 92 90.2 97.22 99.12 100.85 96.7 97.9 96.6
20/03/2022 11:49:59 93.21 94.44 98.63 92.1 92.1 90.2 99.91 99.69 100.85 96.7 97.9 96.6
20/03/2022 11:50:00 94.8 94.95 98.63 92.1 92.1 90.2 98.65 99.68 100.85 96.7 97.9 96.6
20/03/2022 11:50:01 97.57 96.65 98.63 92.2 92.1 90.2 99.05 99.57 100.85 96.7 97.9 96.6
20/03/2022 11:50:02 94.89 96.4 98.63 92.2 92.1 90.2 100.02 99.68 100.85 96.8 97.9 96.6
20/03/2022 11:50:03 98.14 97.42 98.63 92.2 92.1 90.2 99.83 100.07 100.85 96.8 97.9 96.6
20/03/2022 11:50:04 94.42 97.38 98.63 92.3 92.1 90.2 98.65 100 100.85 96.8 97.9 96.6
20/03/2022 11:50:05 93.69 95.67 98.63 92.3 92.1 90.2 98.72 99.33 100.85 96.8 97.9 96.6
20/03/2022 11:50:06 95.59 95.56 98.63 92.3 92.1 90.2 99.4 99.46 100.85 96.8 97.9 96.6
20/03/2022 11:50:07 97.88 97.51 98.63 92.3 92.1 90.2 99.42 99.49 100.85 96.9 97.9 96.6
20/03/2022 11:50:08 98.78 98.43 98.63 92.4 92.2 90.3 99.12 99.55 100.85 96.9 97.9 96.6
20/03/2022 11:50:09 99.62 99.48 99.48 92.5 92.2 90.3 99.71 99.77 100.85 96.9 98 96.6
20/03/2022 11:50:10 99.78 100.22 100.22 92.5 92.2 90.3 100.6 100.81 100.82 96.9 98 96.6
20/03/2022 11:50:11 100.75 100.57 100.57 92.6 92.2 90.3 102.85 102.14 102.14 97 98 96.6
20/03/2022 11:50:12 98.15 100.43 100.57 92.7 92.3 90.3 100.72 102.13 102.14 97 98 96.6
20/03/2022 11:50:13 98.74 99.3 100.57 92.7 92.3 90.3 100.09 101.66 102.14 97 98 96.6
20/03/2022 11:50:14 97.33 98.88 100.57 92.7 92.3 90.3 100.55 100.88 102.14 97.1 98 96.6
20/03/2022 11:50:15 99.74 99.29 100.57 92.8 92.3 90.3 100.64 100.78 102.14 97.1 98 96.6
20/03/2022 11:50:16 98.81 99.29 100.57 92.9 92.3 90.3 101.29 101.24 102.14 97.1 98 96.6
20/03/2022 11:50:17 95.6 99.07 100.57 92.9 92.4 90.3 97.9 101.23 102.14 97.1 98 96.6
20/03/2022 11:50:18 95.51 97.28 100.57 92.9 92.4 90.3 96.69 99.34 102.14 97.1 98 96.6
20/03/2022 11:50:19 94.77 96.39 100.57 92.9 92.4 90.3 95.47 97.76 102.14 97.1 98 96.6
20/03/2022 11:50:20 93.86 95.33 100.57 92.9 92.4 90.3 96.3 96.63 102.14 97.2 98 96.6
20/03/2022 11:50:21 101.64 100.82 100.82 93 92.4 90.3 102.88 102.07 102.14 97.2 98 96.6
20/03/2022 11:50:22 99.44 101.18 101.18 93.1 92.4 90.4 101.4 102.19 102.19 97.2 98 96.6
20/03/2022 11:50:23 94.46 99.73 101.18 93.1 92.4 90.4 98.85 101.63 102.19 97.3 98.1 96.6
20/03/2022 11:50:24 97.07 97.36 101.18 93.1 92.5 90.4 99.7 100.37 102.19 97.3 98.1 96.6
20/03/2022 11:50:25 96.37 97.31 101.18 93.1 92.5 90.4 100.01 100.56 102.19 97.3 98.1 96.6
20/03/2022 11:50:26 94.89 96.76 101.18 93.2 92.5 90.4 99.11 100.38 102.19 97.3 98.1 96.6
20/03/2022 11:50:27 98.04 97.4 101.18 93.2 92.5 90.4 100.84 100.5 102.19 97.3 98.1 96.7
20/03/2022 11:50:28 96.97 97.56 101.18 93.2 92.5 90.4 100.89 100.81 102.19 97.4 98.1 96.7
20/03/2022 11:50:29 94.48 97.23 101.18 93.2 92.5 90.4 97.64 100.75 102.19 97.4 98.1 96.7
20/03/2022 11:50:30 96.38 96.47 101.18 93.3 92.5 90.4 99.87 99.78 102.19 97.4 98.1 96.7
20/03/2022 11:50:31 95 96.37 101.18 93.3 92.5 90.4 99.78 100.04 102.19 97.4 98.1 96.7
20/03/2022 11:50:32 96.97 96.62 101.18 93.3 92.5 90.4 100.21 100.34 102.19 97.4 98.1 96.7
20/03/2022 11:50:33 94.18 96.46 101.18 93.3 92.5 90.4 98.37 99.99 102.19 97.4 98.1 96.7
20/03/2022 11:50:34 97.76 97.26 101.18 93.4 92.5 90.4 100.05 100.3 102.19 97.5 98 96.7
20/03/2022 11:50:35 97.32 97.58 101.18 93.4 92.5 90.4 100.49 100.3 102.19 97.5 98 96.7
20/03/2022 11:50:36 97.22 97.29 101.18 93.4 92.5 90.4 99.57 100.15 102.19 97.5 98 96.7
20/03/2022 11:50:37 97.1 97.8 101.18 93.4 92.5 90.4 99.38 100.71 102.19 97.5 98 96.7
20/03/2022 11:50:38 92.37 96.99 101.18 93.4 92.5 90.4 98.89 99.73 102.19 97.5 98 96.7
20/03/2022 11:50:39 95.66 95.46 101.18 93.5 92.6 90.4 99.29 99.5 102.19 97.6 98 96.7
20/03/2022 11:50:40 97.55 97.21 101.18 93.5 92.6 90.4 98.42 99.32 102.19 97.6 98 96.7
20/03/2022 11:50:41 96.56 97.49 101.18 93.5 92.6 90.4 98.46 99.15 102.19 97.6 98 96.7
20/03/2022 11:50:42 94.17 96.93 101.18 93.5 92.6 90.4 95.15 98.65 102.19 97.6 98 96.7
20/03/2022 11:50:43 94.2 95.57 101.18 93.6 92.6 90.4 94.81 96.82 102.19 97.6 98 96.7
20/03/2022 11:50:44 95.19 95.14 101.18 93.6 92.6 90.4 97.57 97.06 102.19 97.6 98 96.7
20/03/2022 11:50:45 98.3 97.52 101.18 93.6 92.6 90.4 99.24 98.74 102.19 97.6 98 96.7
20/03/2022 11:50:46 96.96 98.19 101.18 93.6 92.6 90.4 97.65 99.26 102.19 97.6 98 96.7
20/03/2022 11:50:47 96.87 97.06 101.18 93.6 92.6 90.5 99.17 98.73 102.19 97.6 98 96.7
20/03/2022 11:50:48 97.77 98.15 101.18 93.7 92.6 90.5 100.72 100.7 102.19 97.7 98 96.7
20/03/2022 11:50:49 97.7 97.74 101.18 93.7 92.6 90.5 101.07 100.66 102.19 97.7 98 96.7
20/03/2022 11:50:50 96.34 97.36 101.18 93.7 92.7 90.5 99.82 100.85 102.19 97.7 98 96.7
20/03/2022 11:50:51 98.72 98.36 101.18 93.8 92.7 90.5 100.7 100.69 102.19 97.7 98 96.7
20/03/2022 11:50:52 100.93 99.99 99.99 93.9 92.7 90.5 101.59 101.33 101.63 97.8 98 96.7
20/03/2022 11:50:53 98.26 100.02 100.02 93.9 92.7 90.5 98.84 101.16 101.33 97.8 98 96.7
20/03/2022 11:50:54 98.11 98.81 100.02 93.9 92.7 90.5 98.31 99.72 101.33 97.8 98 96.7
20/03/2022 11:50:55 95.26 98.73 100.02 93.9 92.7 90.5 98.57 99.2 101.33 97.8 98 96.7
20/03/2022 11:50:56 96.13 96.73 100.02 94 92.7 90.5 100.38 100.16 101.33 97.8 98 96.7
20/03/2022 11:50:57 95.31 96.73 100.02 94 92.7 90.5 99.72 100.92 101.33 97.8 98 96.7
20/03/2022 11:50:58 95.79 96.04 100.02 94 92.8 90.5 98.64 99.85 101.33 97.9 98 96.7
20/03/2022 11:50:59 96.51 96.53 100.02 94 92.8 90.5 100.21 99.89 101.33 97.9 98 96.7
20/03/2022 11:51:00 95.19 96.35 100.02 94 92.8 90.5 98.78 99.89 101.33 97.9 98 96.7
20/03/2022 11:51:01 94.66 95.72 100.02 94 92.8 90.5 98.55 99.84 101.33 97.9 98 96.7
20/03/2022 11:51:02 95.07 95.26 100.02 94 92.8 90.5 100.32 99.82 101.33 97.9 98 96.7
20/03/2022 11:51:03 95.68 95.89 100.02 94.1 92.8 90.5 98.88 99.78 101.33 97.9 98 96.7
20/03/2022 11:51:04 92.7 95.39 100.02 94.1 92.8 90.5 99.43 99.56 101.33 98 98 96.7
20/03/2022 11:51:05 91.43 93.8 100.02 94.1 92.8 90.5 96.42 99.44 101.33 98 98 96.7
20/03/2022 11:51:06 93.6 93.56 100.02 94.1 92.8 90.5 97.59 98.35 101.33 98 98 96.7
20/03/2022 11:51:07 94.87 94.4 100.02 94.1 92.8 90.5 100.25 99.67 101.33 98 98 96.7
20/03/2022 11:51:08 95.85 95.78 100.02 94.1 92.8 90.5 98.02 99.59 101.33 98 97.9 96.7
20/03/2022 11:51:09 97.14 96.72 100.02 94.1 92.8 90.5 100.1 99.67 101.33 98 97.9 96.7
20/03/2022 11:51:10 93.88 96.59 100.02 94.1 92.8 90.5 98.43 99.81 101.33 98 97.9 96.7
20/03/2022 11:51:11 95.29 95.67 100.02 94.2 92.8 90.6 98.58 99.07 101.33 98 97.9 96.7
20/03/2022 11:51:12 95.89 96.21 100.02 94.2 92.8 90.6 98.36 98.95 101.33 98.1 97.9 96.7
20/03/2022 11:51:13 93.66 95.29 100.02 94.2 92.8 90.6 98.15 98.94 101.33 98.1 97.9 96.7
20/03/2022 11:51:14 96.3 96.16 100.02 94.2 92.8 90.6 99.21 99.19 101.33 98.1 97.9 96.7
20/03/2022 11:51:15 97.15 96.94 100.02 94.2 92.8 90.6 98.59 99.01 101.33 98.1 97.9 96.7
20/03/2022 11:51:16 96.39 97.26 100.02 94.3 92.8 90.6 96.76 98.73 101.33 98.1 97.9 96.7
20/03/2022 11:51:17 95.77 96.5 100.02 94.3 92.8 90.6 96.43 97.45 101.33 98.1 97.9 96.7
20/03/2022 11:51:18 96.16 96.35 100.02 94.3 92.8 90.6 100.33 99.38 101.33 98.1 97.9 96.7
20/03/2022 11:51:19 96.69 96.79 100.02 94.3 92.8 90.6 99.81 100.04 101.33 98.2 97.9 96.7
20/03/2022 11:51:20 95.51 96.61 100.02 94.4 92.8 90.6 99.05 99.62 101.33 98.2 97.9 96.7
20/03/2022 11:51:21 96.8 96.63 100.02 94.4 92.9 90.6 99.48 99.72 101.33 98.2 97.9 96.7
20/03/2022 11:51:22 96.49 97.28 100.02 94.4 92.9 90.6 99.41 100.13 101.16 98.2 97.9 96.7
20/03/2022 11:51:23 98.76 98.27 98.81 94.4 92.9 90.6 101.25 100.82 100.92 98.2 97.9 96.8
20/03/2022 11:51:24 96.58 98.5 98.73 94.5 92.9 90.6 99.42 100.9 100.92 98.3 97.9 96.8
20/03/2022 11:51:25 96.17 96.95 98.5 94.5 92.9 90.6 98.5 100.15 100.92 98.3 97.9 96.8
20/03/2022 11:51:26 95.55 96.5 98.5 94.5 92.9 90.6 100.09 99.92 100.92 98.3 97.9 96.8
20/03/2022 11:51:27 92.72 95.99 98.5 94.5 92.9 90.6 97.71 99.59 100.9 98.3 97.9 96.8
20/03/2022 11:51:28 98.88 98.05 98.5 94.5 92.9 90.6 101.33 100.95 100.95 98.3 97.9 96.8
20/03/2022 11:51:29 95.63 98.05 98.5 94.5 92.9 90.6 98.35 100.96 100.96 98.3 97.9 96.8
20/03/2022 11:51:30 98.46 98.1 98.5 94.6 92.9 90.6 101.03 100.68 100.96 98.4 97.9 96.8
20/03/2022 11:51:31 97.09 98.21 98.5 94.6 92.9 90.6 99.89 100.87 100.96 98.4 97.9 96.8
20/03/2022 11:51:32 95.86 97.55 98.5 94.6 92.9 90.6 99.13 100.58 100.96 98.4 97.8 96.8
20/03/2022 11:51:33 95.66 96.81 98.5 94.6 92.9 90.7 99.37 99.76 100.96 98.4 97.8 96.8
20/03/2022 11:51:34 95.64 96.19 98.5 94.6 93 90.7 98.67 99.42 100.96 98.4 97.8 96.8
20/03/2022 11:51:35 96.11 96.33 98.5 94.6 93 90.7 99.13 99.4 100.96 98.4 97.8 96.8
20/03/2022 11:51:36 96.03 96.43 98.5 94.7 93 90.7 99.41 99.81 100.96 98.4 97.8 96.8
20/03/2022 11:51:37 93.07 96.25 98.5 94.7 93 90.7 95.03 99.37 100.96 98.4 97.8 96.8
20/03/2022 11:51:38 95.81 95.96 98.5 94.7 93 90.7 99.33 99.06 100.96 98.5 97.8 96.8
20/03/2022 11:51:39 86.79 95.46 98.5 94.7 93 90.7 88.6 98.53 100.96 98.5 97.8 96.8
20/03/2022 11:51:40 89.5 92.02 98.5 94.7 93 90.7 91.32 94.89 100.96 98.5 97.8 96.8
20/03/2022 11:51:41 88.87 90.73 98.5 94.7 93 90.7 93.2 93.62 100.96 98.5 97.7 96.8
20/03/2022 11:51:42 88.6 90.38 98.5 94.7 93 90.7 94.5 94.38 100.96 98.5 97.7 96.8
20/03/2022 11:51:43 89.05 89.65 98.5 94.7 93 90.7 99.5 98.25 100.96 98.5 97.7 96.8
20/03/2022 11:51:44 87.42 89.08 98.5 94.7 93 90.7 98.47 99.56 100.96 98.5 97.7 96.8
20/03/2022 11:51:45 85.24 87.59 98.5 94.7 93 90.7 88.72 97.63 100.96 98.5 97.7 96.8
20/03/2022 11:51:46 95.19 94.42 98.5 94.7 93 90.7 95.23 96.13 100.96 98.5 97.7 96.8
20/03/2022 11:51:47 83.67 92.7 98.5 94.7 93 90.7 86.17 94.42 100.96 98.5 97.7 96.8
20/03/2022 11:51:48 84.64 89.32 98.5 94.7 93 90.7 86.53 91.18 100.96 98.5 97.7 96.8
20/03/2022 11:51:49 81.52 87.04 98.5 94.7 93 90.7 84.34 88.9 100.96 98.5 97.7 96.8
20/03/2022 11:51:50 80.12 84.53 98.5 94.7 93 90.7 84.49 86.79 100.96 98.5 97.7 96.8
20/03/2022 11:51:51 84.14 84.09 98.5 94.7 92.9 90.7 86.36 86.21 100.96 98.5 97.7 96.8
20/03/2022 11:51:52 85.55 85.61 98.5 94.7 92.9 90.7 88.59 88.04 100.96 98.5 97.7 96.8
20/03/2022 11:51:53 87.93 87.29 98.5 94.7 92.9 90.7 92.43 91.66 100.96 98.5 97.7 96.8
20/03/2022 11:51:54 90.14 89.41 98.21 94.7 92.9 90.7 95.16 94.46 100.96 98.5 97.7 96.8
20/03/2022 11:51:55 91.63 91.51 98.21 94.7 92.9 90.7 96.89 96.43 100.96 98.4 97.7 96.8
20/03/2022 11:51:56 92.5 92.1 98.21 94.7 92.9 90.7 95.14 95.93 100.96 98.4 97.6 96.8
20/03/2022 11:51:57 92.55 92.42 98.21 94.7 92.9 90.7 97.2 96.64 100.96 98.4 97.6 96.8
20/03/2022 11:51:58 93.51 93.66 98.21 94.7 92.9 90.7 98.04 97.86 100.96 98.4 97.6 96.8
20/03/2022 11:51:59 96.05 95.67 98.21 94.7 92.9 90.7 99.24 98.89 100.87 98.4 97.6 96.8
20/03/2022 11:52:00 100.15 99.1 99.1 94.7 93 90.7 102.19 101.52 101.52 98.4 97.6 96.8
20/03/2022 11:52:01 95.34 98.71 99.1 94.8 93 90.7 99.09 101.26 101.52 98.4 97.6 96.8
20/03/2022 11:52:02 93.51 96.77 99.1 94.8 93 90.7 97.67 100.06 101.52 98.4 97.6 96.8
20/03/2022 11:52:03 95.82 96.03 99.1 94.8 93 90.7 97.52 98.7 101.52 98.4 97.6 96.8
20/03/2022 11:52:04 96.35 97.23 99.1 94.8 93 90.7 97.01 99.09 101.52 98.4 97.6 96.8
20/03/2022 11:52:05 93.03 95.82 99.1 94.8 93 90.7 92.67 97.06 101.52 98.4 97.6 96.8
20/03/2022 11:52:06 86.07 94.4 99.1 94.8 93 90.7 86.61 94.94 101.52 98.4 97.6 96.8
20/03/2022 11:52:07 90.34 91.54 99.1 94.8 93 90.7 89.51 91.46 101.52 98.4 97.6 96.8
20/03/2022 11:52:08 89.87 90.79 99.1 94.8 93 90.7 89.65 90.5 101.52 98.4 97.6 96.8
20/03/2022 11:52:09 86.88 90.98 99.1 94.8 93 90.7 89.23 90.63 101.52 98.3 97.6 96.8
20/03/2022 11:52:10 93.87 92.75 99.1 94.8 93 90.7 100.22 98.99 101.52 98.4 97.6 96.8
20/03/2022 11:52:11 94.91 94.47 99.1 94.8 93 90.7 97.33 99.51 101.52 98.3 97.6 96.8
20/03/2022 11:52:12 96.83 96.39 99.1 94.8 93 90.7 97.04 97.66 101.52 98.3 97.6 96.8
20/03/2022 11:52:13 97.39 97.33 99.1 94.8 93 90.7 98.5 98.63 101.52 98.3 97.6 96.8
20/03/2022 11:52:14 97.99 97.96 99.1 94.9 93 90.7 98.36 98.52 101.52 98.3 97.6 96.8
20/03/2022 11:52:15 97.35 97.54 99.1 94.9 93 90.7 97.8 98.01 101.52 98.3 97.6 96.8
20/03/2022 11:52:16 98.09 98.03 99.1 94.9 93 90.7 99.1 98.92 101.52 98.3 97.6 96.8
20/03/2022 11:52:17 97.51 97.96 99.1 94.9 93.1 90.7 98.62 98.75 101.52 98.3 97.6 96.8
20/03/2022 11:52:18 97.63 98.09 99.1 94.9 93.1 90.7 99.31 99.22 101.52 98.3 97.6 96.8
20/03/2022 11:52:19 94.56 97.41 99.1 95 93.1 90.7 97.01 99.44 101.52 98.3 97.6 96.8
20/03/2022 11:52:20 97.42 97.11 99.1 95 93.1 90.7 97.28 97.67 101.52 98.3 97.6 96.8
20/03/2022 11:52:21 97.07 97.41 99.1 95 93.1 90.8 98.57 98.29 101.52 98.3 97.6 96.8
20/03/2022 11:52:22 95.83 96.99 99.1 95 93.1 90.8 98.4 98.98 101.52 98.3 97.6 96.8
20/03/2022 11:52:23 93.72 96.31 99.1 95 93.1 90.8 96.24 98.22 101.52 98.3 97.5 96.8
20/03/2022 11:52:24 94.94 95.66 99.1 95 93.1 90.8 96.74 97.06 101.52 98.3 97.5 96.8
20/03/2022 11:52:25 95.7 96.07 99.1 95 93.1 90.8 97.7 97.89 101.52 98.3 97.5 96.8
20/03/2022 11:52:26 97.05 96.67 99.1 95.1 93.1 90.8 97.43 97.59 101.52 98.3 97.5 96.8
20/03/2022 11:52:27 97.16 96.96 99.1 95.1 93.1 90.8 98.4 98.24 101.52 98.3 97.5 96.8
20/03/2022 11:52:28 96.06 97.13 99.1 95.1 93.1 90.8 98.15 98.62 101.52 98.3 97.5 96.8
20/03/2022 11:52:29 95.9 96.98 99.1 95.1 93.1 90.8 97.45 98.54 101.52 98.3 97.5 96.8
20/03/2022 11:52:30 98.25 97.91 98.71 95.1 93.1 90.8 99.86 99.35 101.26 98.3 97.5 96.8
20/03/2022 11:52:31 95.54 97.26 98.09 95.1 93.1 90.8 97.25 98.98 100.06 98.3 97.5 96.8
20/03/2022 11:52:32 97.39 97.15 98.09 95.1 93.2 90.8 98.16 98.17 99.51 98.3 97.5 96.8
20/03/2022 11:52:33 96.6 97.58 98.09 95.2 93.2 90.8 99.47 99.25 99.51 98.3 97.5 96.8
20/03/2022 11:52:34 94.69 96.73 98.09 95.2 93.2 90.8 99.69 99.65 99.65 98.3 97.5 96.8
20/03/2022 11:52:35 93.85 95.49 98.09 95.2 93.2 90.8 98.87 99.37 99.65 98.3 97.5 96.8
20/03/2022 11:52:36 95.99 96.08 98.09 95.2 93.2 90.8 99.48 99.86 99.86 98.3 97.5 96.8
20/03/2022 11:52:37 94.74 95.79 98.09 95.2 93.2 90.8 99.32 99.89 99.89 98.3 97.5 96.8
20/03/2022 11:52:38 94.78 95.67 98.09 95.2 93.1 90.8 98.93 99.23 99.89 98.3 97.4 96.8
20/03/2022 11:52:39 96.01 95.79 98.09 95.2 93.1 90.8 101.03 100.59 100.59 98.3 97.4 96.8
20/03/2022 11:52:40 92.38 95.78 98.09 95.2 93.1 90.8 98.64 100.71 100.71 98.3 97.4 96.8
20/03/2022 11:52:41 92.63 93.87 98.09 95.2 93.1 90.8 98.67 99.26 100.71 98.3 97.4 96.8
20/03/2022 11:52:42 95.18 94.87 98.09 95.2 93.1 90.8 98.33 99.49 100.71 98.3 97.4 96.8
20/03/2022 11:52:43 93.55 94.65 98.09 95.3 93.1 90.8 98.5 99.05 100.71 98.3 97.4 96.8
20/03/2022 11:52:44 93.69 94 98.09 95.3 93.1 90.8 98.58 98.76 100.71 98.3 97.4 96.8
20/03/2022 11:52:45 96.59 95.91 98.09 95.3 93.1 90.8 97.98 99.09 100.71 98.3 97.4 96.8
20/03/2022 11:52:46 98.95 98.52 98.52 95.3 93.1 90.8 99.24 99.24 100.71 98.3 97.3 96.8
20/03/2022 11:52:47 96.21 98.58 98.58 95.3 93.1 90.8 99.79 99.8 100.71 98.3 97.3 96.8
20/03/2022 11:52:48 97.39 97.68 98.58 95.3 93.1 90.9 99.57 100.01 100.71 98.3 97.3 96.9
20/03/2022 11:52:49 97.66 98.34 98.58 95.4 93.1 90.9 99.69 100.59 100.71 98.3 97.3 96.9
20/03/2022 11:52:50 97.74 97.84 98.58 95.4 93.1 90.9 100.87 100.49 100.71 98.3 97.3 96.9
20/03/2022 11:52:51 95.79 98.07 98.58 95.4 93.1 90.9 99.35 100.56 100.71 98.3 97.3 96.9
20/03/2022 11:52:52 95.74 96.65 98.58 95.4 93.1 90.9 98.23 99.98 100.71 98.3 97.3 96.9
20/03/2022 11:52:53 96.01 96.51 98.58 95.4 93.1 90.9 99.29 99.52 100.71 98.3 97.3 96.9
20/03/2022 11:52:54 95.9 96.62 98.58 95.4 93.1 90.9 99.16 99.56 100.71 98.3 97.3 96.9
20/03/2022 11:52:55 99.06 98.41 98.58 95.5 93.1 90.9 100.16 100.02 100.71 98.3 97.3 96.9
20/03/2022 11:52:56 97.58 98.97 98.97 95.5 93.1 90.9 100.79 100.8 100.8 98.3 97.3 96.9
20/03/2022 11:52:57 96.91 97.54 98.97 95.5 93.2 90.9 99.61 100.31 100.8 98.3 97.3 96.9
20/03/2022 11:52:58 98.39 98.64 98.97 95.5 93.2 90.9 100.34 100.37 100.8 98.3 97.3 96.9
20/03/2022 11:52:59 99.58 99.42 99.42 95.5 93.2 90.9 100.79 100.83 100.83 98.3 97.3 96.9
20/03/2022 11:53:00 99.25 99.61 99.61 95.6 93.2 90.9 102.74 102.29 102.29 98.3 97.3 96.9
20/03/2022 11:53:01 98.55 99.64 99.64 95.6 93.2 90.9 101.47 102.58 102.58 98.4 97.3 96.9
20/03/2022 11:53:02 96.68 98.88 99.64 95.6 93.2 90.9 99.23 101.62 102.58 98.4 97.3 96.9
20/03/2022 11:53:03 96.16 97.57 99.64 95.6 93.2 90.9 99.97 100.47 102.58 98.4 97.3 96.9
20/03/2022 11:53:04 97.07 97.14 99.64 95.6 93.2 90.9 99.73 100.08 102.58 98.4 97.3 96.9
20/03/2022 11:53:05 97.8 97.88 99.64 95.7 93.2 90.9 99.19 100.12 102.58 98.4 97.3 96.9
20/03/2022 11:53:06 97.51 97.88 99.64 95.7 93.2 90.9 98.67 99.41 102.58 98.4 97.3 96.9
20/03/2022 11:53:07 95.92 97.9 99.64 95.7 93.2 90.9 98.04 99.14 102.58 98.4 97.3 96.9
20/03/2022 11:53:08 94.44 96.79 99.64 95.7 93.2 90.9 99.52 99.19 102.58 98.4 97.3 96.9
20/03/2022 11:53:09 99.81 99.41 99.64 95.8 93.3 90.9 100.67 100.68 102.58 98.4 97.3 96.9
20/03/2022 11:53:10 93.69 97.74 99.64 95.8 93.2 90.9 96.94 99.72 102.58 98.5 97.2 96.9
20/03/2022 11:53:11 92.5 95.61 99.64 95.8 93.2 90.9 98.71 98.71 102.58 98.5 97.2 96.9
20/03/2022 11:53:12 94.5 94.76 99.64 95.8 93.2 90.9 97.73 98.56 102.58 98.5 97.2 96.9
20/03/2022 11:53:13 96.68 96.19 99.64 95.8 93.2 90.9 99.65 99.23 102.58 98.5 97.2 96.9
20/03/2022 11:53:14 94.72 96.07 99.64 95.8 93.2 90.9 98.67 99.37 102.58 98.5 97.2 96.9
20/03/2022 11:53:15 97.56 97.19 99.64 95.8 93.2 91 98.68 99 102.58 98.5 97.2 96.9
20/03/2022 11:53:16 95.1 97.54 99.64 95.8 93.2 91 98.28 99.66 102.58 98.5 97.2 96.9
20/03/2022 11:53:17 94.85 95.98 99.64 95.8 93.2 91 95.54 98.1 102.58 98.5 97.2 96.9
20/03/2022 11:53:18 93.1 95.06 99.64 95.8 93.2 91 93.88 96.59 102.58 98.6 97.2 96.9
20/03/2022 11:53:19 94.64 94.5 99.64 95.9 93.2 91 99.36 98.46 102.58 98.6 97.2 96.9
20/03/2022 11:53:20 95.73 95.5 99.64 95.9 93.2 91 98.74 98.96 102.58 98.6 97.2 96.9
20/03/2022 11:53:21 94.13 95.21 99.64 95.9 93.2 91 98.19 98.69 102.58 98.6 97.2 96.9
20/03/2022 11:53:22 97.17 96.47 99.64 95.9 93.2 91 99.5 99.42 102.58 98.6 97.1 96.9
20/03/2022 11:53:23 97.15 96.98 99.64 95.9 93.2 91 99.77 99.72 102.58 98.6 97.1 96.9
20/03/2022 11:53:24 98.17 98.01 99.64 95.9 93.2 91 99.65 99.84 102.58 98.6 97.1 96.9
20/03/2022 11:53:25 98.24 98.48 99.64 96 93.2 91 99.9 100.06 102.58 98.7 97.1 96.9
20/03/2022 11:53:26 96.43 98.47 99.64 96 93.2 91 99.62 100.13 102.58 98.7 97.1 96.9
20/03/2022 11:53:27 96.73 97.28 99.64 96 93.3 91 99.71 100.05 102.58 98.7 97.1 96.9
20/03/2022 11:53:28 96.12 97 99.64 96 93.3 91 98.19 99.93 102.58 98.7 97.1 96.9
20/03/2022 11:53:29 97.15 97.21 99.64 96 93.3 91 98.25 98.88 102.58 98.7 97.1 96.9
20/03/2022 11:53:30 96.71 97.45 99.64 96 93.3 91 99.16 99.05 102.58 98.7 97.1 96.9
20/03/2022 11:53:31 95.07 96.76 99.41 96.1 93.3 91 98.53 99.29 101.62 98.7 97.1 96.9
20/03/2022 11:53:32 96.09 96.65 99.41 96.1 93.3 91 99.62 99.47 100.68 98.8 97.1 96.9
20/03/2022 11:53:33 93.66 96.37 99.41 96.1 93.3 91 98.59 99.2 100.68 98.8 97.1 96.9
20/03/2022 11:53:34 94.36 95.03 99.41 96.1 93.3 91 99.07 99.16 100.68 98.8 97.1 96.9
20/03/2022 11:53:35 95.75 95.52 99.41 96.1 93.3 91 98.65 99.09 100.68 98.8 97.1 96.9
20/03/2022 11:53:36 94.7 95.57 99.41 96.1 93.3 91 99.43 99.37 100.68 98.8 97.1 96.9
20/03/2022 11:53:37 95.82 95.88 99.41 96.1 93.3 91 100.72 100.36 100.68 98.8 97.1 96.9
20/03/2022 11:53:38 92.48 95.35 99.41 96.1 93.3 91 97.2 100.25 100.68 98.9 97.1 96.9
20/03/2022 11:53:39 93.28 94 98.48 96.1 93.3 91 99.36 99.18 100.36 98.9 97.2 96.9
20/03/2022 11:53:40 93.59 93.75 98.48 96.1 93.3 91 97.2 99.15 100.36 98.9 97.2 96.9
20/03/2022 11:53:41 93.95 93.82 98.48 96.1 93.3 91 98.02 98.38 100.36 98.9 97.2 96.9
20/03/2022 11:53:42 94.27 94.39 98.48 96.2 93.3 91 99.13 98.79 100.36 98.9 97.2 96.9
20/03/2022 11:53:43 96.46 95.86 98.48 96.2 93.3 91 96.72 98.73 100.36 98.9 97.2 96.9
20/03/2022 11:53:44 96.05 96.17 98.48 96.2 93.3 91 96.44 97.59 100.36 98.9 97.2 96.9
20/03/2022 11:53:45 95.55 96.21 98.48 96.2 93.3 91 99.78 99.16 100.36 98.9 97.2 96.9
20/03/2022 11:53:46 95.38 95.94 98.48 96.2 93.3 91 98.52 98.93 100.36 98.9 97.2 96.9
20/03/2022 11:53:47 95.5 95.75 98.48 96.2 93.3 91.1 98.69 98.95 100.36 99 97.2 96.9
20/03/2022 11:53:48 97.99 97.32 98.48 96.2 93.3 91.1 100.09 99.93 100.36 99 97.2 96.9
20/03/2022 11:53:49 96.93 98.2 98.48 96.3 93.3 91.1 99.77 100.04 100.36 99 97.2 96.9
20/03/2022 11:53:50 95.24 96.64 98.48 96.3 93.4 91.1 98.85 99.61 100.36 99 97.2 96.9
20/03/2022 11:53:51 96.15 96.65 98.48 96.3 93.4 91.1 98.83 99.76 100.36 99 97.2 96.9
20/03/2022 11:53:52 95.73 96.16 98.48 96.3 93.4 91.1 99.62 99.59 100.36 99 97.2 96.9
20/03/2022 11:53:53 94.89 95.87 98.48 96.3 93.4 91.1 97.45 99.34 100.36 99.1 97.2 96.9
20/03/2022 11:53:54 96.22 96.09 98.48 96.3 93.4 91.1 99.93 99.8 100.36 99.1 97.2 97
20/03/2022 11:53:55 95.52 96.37 98.47 96.3 93.4 91.1 99.17 99.77 100.36 99.1 97.2 97
20/03/2022 11:53:56 96.01 96.44 98.2 96.3 93.4 91.1 98.75 99.2 100.36 99.1 97.2 97
20/03/2022 11:53:57 96.23 96.17 98.2 96.4 93.4 91.1 98.19 99.13 100.36 99.1 97.2 97
20/03/2022 11:53:58 97.09 96.88 98.2 96.4 93.4 91.1 99.79 99.39 100.36 99.1 97.2 97
20/03/2022 11:53:59 96.1 96.96 98.2 96.4 93.4 91.1 98.62 99.18 100.36 99.1 97.2 97
20/03/2022 11:54:00 93.4 96.18 98.2 96.4 93.4 91.1 98.67 99.29 100.36 99.1 97.2 97
20/03/2022 11:54:01 92.73 94.69 98.2 96.4 93.4 91.1 98.03 99.27 100.36 99.2 97.2 97
20/03/2022 11:54:02 94.52 94.19 98.2 96.4 93.4 91.1 98.77 98.9 100.36 99.2 97.2 97
20/03/2022 11:54:03 95.43 95.53 98.2 96.4 93.4 91.1 97.11 99 100.36 99.2 97.2 97
20/03/2022 11:54:04 94.86 95.03 98.2 96.4 93.4 91.1 96.17 97.34 100.36 99.2 97.2 97
20/03/2022 11:54:05 93.93 94.84 98.2 96.4 93.4 91.1 98.17 98.2 100.36 99.2 97.2 97
20/03/2022 11:54:06 90.98 94.19 98.2 96.4 93.4 91.1 98.38 98.77 100.36 99.2 97.2 97
20/03/2022 11:54:07 93.19 93.06 98.2 96.4 93.4 91.1 97.27 98.21 100.25 99.2 97.2 97
20/03/2022 11:54:08 93.94 94.11 98.2 96.4 93.4 91.1 98.37 98.35 100.04 99.2 97.2 97
20/03/2022 11:54:09 94.54 94.31 98.2 96.4 93.4 91.1 98.18 98.64 100.04 99.2 97.2 97
20/03/2022 11:54:10 94.17 94.55 98.2 96.4 93.4 91.1 97.41 98.55 100.04 99.2 97.2 97
20/03/2022 11:54:11 95.15 95.12 98.2 96.4 93.5 91.1 98.75 98.55 100.04 99.2 97.2 97
20/03/2022 11:54:12 93.85 95.01 98.2 96.4 93.5 91.1 98.12 98.79 100.04 99.2 97.2 97
20/03/2022 11:54:13 99.76 99 99 96.4 93.5 91.1 101.55 101.15 101.15 99.2 97.2 97
20/03/2022 11:54:14 97.99 99.11 99.11 96.4 93.5 91.1 101.15 102.03 102.03 99.1 97.2 97
20/03/2022 11:54:15 93.58 98.28 99.11 96.3 93.5 91.1 94.19 100.91 102.03 99.1 97.2 97
20/03/2022 11:54:16 94.63 95.89 99.11 96.3 93.5 91.1 95.59 97.91 102.03 99.1 97.2 97
20/03/2022 11:54:17 94.11 95.13 99.11 96.3 93.5 91.1 98.56 98.4 102.03 99 97.2 97
20/03/2022 11:54:18 97.12 96.49 99.11 96.2 93.5 91.1 99.67 99.3 102.03 99 97.2 97
20/03/2022 11:54:19 94.49 96.35 99.11 96.2 93.5 91.1 98.06 99.06 102.03 98.9 97.2 97
20/03/2022 11:54:20 94.36 94.89 99.11 96.2 93.5 91.1 97.99 98.84 102.03 98.9 97.2 97
20/03/2022 11:54:21 96.84 96.31 99.11 96.2 93.5 91.2 99.88 99.37 102.03 98.9 97.2 97
20/03/2022 11:54:22 95.77 96.38 99.11 96.2 93.5 91.2 98.05 99.37 102.03 98.9 97.2 97
20/03/2022 11:54:23 94.52 96.02 99.11 96.2 93.5 91.2 97.81 99.1 102.03 98.9 97.2 97
20/03/2022 11:54:24 93.57 95.02 99.11 96.1 93.5 91.2 99.17 99.02 102.03 98.9 97.2 97
20/03/2022 11:54:25 94.58 94.56 99.11 96.1 93.5 91.2 98.39 98.71 102.03 98.8 97.2 97
20/03/2022 11:54:26 94.25 94.6 99.11 96.1 93.5 91.2 97.09 98.72 102.03 98.8 97.2 97
20/03/2022 11:54:27 95.23 95.37 99.11 96.1 93.5 91.2 96.39 97.62 102.03 98.8 97.2 97
20/03/2022 11:54:28 95.93 96 99.11 96.1 93.5 91.2 97.54 97.58 102.03 98.8 97.2 97
20/03/2022 11:54:29 95.55 95.63 99.11 96 93.6 91.2 99.29 98.7 102.03 98.8 97.2 97
20/03/2022 11:54:30 96.78 96.39 99.11 96 93.6 91.2 98.77 99.02 102.03 98.8 97.2 97
20/03/2022 11:54:31 96.54 96.76 99.11 96 93.6 91.2 99.3 99.24 102.03 98.8 97.3 97
20/03/2022 11:54:32 96.26 96.69 99.11 96 93.6 91.2 99.2 99.52 102.03 98.8 97.3 97
20/03/2022 11:54:33 95.44 96.42 99.11 96.1 93.6 91.2 98.16 99.31 102.03 98.8 97.3 97
20/03/2022 11:54:34 95.49 95.81 99.11 96.1 93.6 91.2 99.36 99.02 102.03 98.8 97.3 97
20/03/2022 11:54:35 97.29 96.83 99.11 96.1 93.6 91.2 99.48 99.51 102.03 98.9 97.3 97
20/03/2022 11:54:36 96.87 97.59 99.11 96.1 93.6 91.2 98.54 99.9 102.03 98.8 97.3 97
20/03/2022 11:54:37 96.3 96.85 99.11 96.1 93.6 91.2 100.03 99.79 102.03 98.9 97.3 97
20/03/2022 11:54:38 94.79 96.36 99.11 96.1 93.6 91.2 95.76 99.31 102.03 98.9 97.3 97
20/03/2022 11:54:39 95.93 96 99.11 96.1 93.6 91.2 97.25 97.49 102.03 98.8 97.3 97
20/03/2022 11:54:40 97.37 97.05 99.11 96.1 93.6 91.2 99.02 98.7 102.03 98.8 97.3 97
20/03/2022 11:54:41 97.17 97.54 99.11 96.1 93.6 91.2 99.03 99.23 102.03 98.8 97.3 97
20/03/2022 11:54:42 93.77 96.79 99.11 96 93.6 91.2 98.41 98.72 102.03 98.8 97.3 97
20/03/2022 11:54:43 94.98 95.71 99.11 96 93.6 91.2 98.03 98.78 102.03 98.8 97.3 97
20/03/2022 11:54:44 94.12 95.02 98.28 96 93.6 91.2 98.77 98.7 100.91 98.8 97.3 97
20/03/2022 11:54:45 98.01 97.25 97.59 96 93.6 91.2 99.68 99.58 99.9 98.8 97.3 97
20/03/2022 11:54:46 97.7 97.63 97.63 96.1 93.6 91.2 99.8 99.83 99.9 98.8 97.3 97
20/03/2022 11:54:47 98.79 98.54 98.54 96.1 93.7 91.2 100.97 100.67 100.67 98.9 97.3 97
20/03/2022 11:54:48 96.43 98.21 98.54 96.1 93.7 91.2 98.78 100.41 100.67 98.9 97.3 97
20/03/2022 11:54:49 96.78 97.3 98.54 96.1 93.7 91.2 98.75 99.78 100.67 98.9 97.3 97
20/03/2022 11:54:50 95.73 96.85 98.54 96.1 93.7 91.3 98.93 99.34 100.67 98.9 97.3 97
20/03/2022 11:54:51 98.14 97.71 98.54 96.1 93.7 91.3 99.83 99.69 100.67 98.8 97.3 97
20/03/2022 11:54:52 96.29 97.72 98.54 96.1 93.7 91.3 99.36 100.14 100.67 98.9 97.3 97
20/03/2022 11:54:53 95.11 96.87 98.54 96.1 93.7 91.3 96.4 99.31 100.67 98.8 97.3 97
20/03/2022 11:54:54 95.44 95.94 98.54 96.1 93.7 91.3 96.54 97.75 100.67 98.8 97.3 97
20/03/2022 11:54:55 97.46 97.22 98.54 96.1 93.7 91.3 98.93 98.42 100.67 98.8 97.3 97
20/03/2022 11:54:56 99.51 98.94 98.94 96.1 93.7 91.3 99.89 99.58 100.67 98.8 97.3 97
20/03/2022 11:54:57 96.91 98.83 98.94 96.1 93.7 91.3 97.4 99.43 100.67 98.8 97.3 97
20/03/2022 11:54:58 96.76 98.11 98.94 96.1 93.7 91.3 98.5 99.3 100.67 98.8 97.3 97
20/03/2022 11:54:59 98.93 99.1 99.1 96.1 93.8 91.3 98.9 99.39 100.67 98.8 97.3 97
20/03/2022 11:55:00 95.4 97.67 99.1 96.1 93.8 91.3 98.14 98.53 100.67 98.8 97.3 97
20/03/2022 11:55:01 96.9 97.05 99.1 96.1 93.8 91.3 97.25 98.63 100.67 98.8 97.3 97
20/03/2022 11:55:02 100.11 99.29 99.29 96.2 93.8 91.3 100.21 99.62 100.67 98.8 97.3 97.1
20/03/2022 11:55:03 97.89 99.37 99.37 96.2 93.8 91.3 99.67 99.95 100.67 98.8 97.3 97.1
20/03/2022 11:55:04 94.08 98.32 99.37 96.2 93.8 91.3 97.52 99.54 100.67 98.8 97.3 97.1
20/03/2022 11:55:05 89.79 96.14 99.37 96.2 93.8 91.3 89.44 98.19 100.67 98.8 97.3 97.1
20/03/2022 11:55:06 86.45 93.2 99.37 96.1 93.8 91.3 88.57 94.73 100.67 98.8 97.3 97.1
20/03/2022 11:55:07 89.5 90.52 99.37 96.1 93.8 91.3 89.34 92.04 100.67 98.8 97.3 97.1
20/03/2022 11:55:08 94.98 94.76 99.37 96.1 93.8 91.3 97.9 97.33 100.67 98.8 97.3 97.1
20/03/2022 11:55:09 94.87 96.26 99.37 96.1 93.8 91.3 98.12 99.19 100.67 98.8 97.3 97.1
20/03/2022 11:55:10 88.58 94.28 99.37 96.1 93.7 91.3 93.64 97.3 100.67 98.7 97.3 97.1
20/03/2022 11:55:11 87.81 91.67 99.37 96 93.7 91.3 88.56 95.5 100.67 98.7 97.3 97.1
20/03/2022 11:55:12 88.18 89.89 99.37 96 93.7 91.3 98.5 97.73 100.67 98.7 97.3 97.1
20/03/2022 11:55:13 91.04 90.47 99.37 96 93.7 91.3 100.49 100.02 100.67 98.7 97.3 97.1
20/03/2022 11:55:14 88.72 90.3 99.37 96 93.7 91.3 99.23 100.13 100.67 98.7 97.3 97.1
20/03/2022 11:55:15 88.53 89.73 99.37 95.9 93.7 91.3 100.22 100.93 100.93 98.7 97.3 97.1
20/03/2022 11:55:16 89.46 89.42 99.37 95.9 93.7 91.3 100.37 100.8 100.93 98.7 97.3 97.1
20/03/2022 11:55:17 92.38 91.62 99.37 95.9 93.7 91.3 101.02 101.12 101.12 98.7 97.3 97.1
20/03/2022 11:55:18 88.73 91.31 99.37 95.9 93.7 91.3 100.92 101.2 101.2 98.7 97.3 97.1
20/03/2022 11:55:19 93.06 92.15 99.37 95.9 93.7 91.3 100.84 101.27 101.27 98.7 97.3 97.1
20/03/2022 11:55:20 91.29 92.05 99.37 95.9 93.7 91.3 98.66 101.07 101.27 98.7 97.3 97.1
20/03/2022 11:55:21 88.49 91.53 99.37 95.8 93.7 91.3 90.49 99.69 101.27 98.7 97.3 97.1
20/03/2022 11:55:22 92.54 92.48 99.37 95.8 93.7 91.3 93.14 96.35 101.27 98.7 97.3 97.1
20/03/2022 11:55:23 89.09 91.24 99.37 95.8 93.7 91.3 90.71 94.34 101.27 98.7 97.3 97.1
20/03/2022 11:55:24 91.17 91.1 99.37 95.8 93.7 91.3 92.42 92.71 101.27 98.7 97.3 97.1
20/03/2022 11:55:25 90.1 91.15 99.37 95.8 93.7 91.3 92.28 92.91 101.27 98.6 97.3 97.1
20/03/2022 11:55:26 91.36 91.06 99.37 95.8 93.7 91.3 92.93 92.91 101.27 98.6 97.3 97.1
20/03/2022 11:55:27 88.32 91.25 99.37 95.7 93.7 91.3 90.16 92.73 101.27 98.6 97.3 97.1
20/03/2022 11:55:28 84 89.03 99.37 95.7 93.7 91.3 87.26 90.95 101.27 98.6 97.3 97.1
20/03/2022 11:55:29 86.45 86.87 99.37 95.7 93.7 91.3 89.21 89.43 101.27 98.6 97.3 97.1
20/03/2022 11:55:30 86.82 87.08 99.37 95.7 93.7 91.3 90.89 90.4 101.27 98.6 97.3 97.1
20/03/2022 11:55:31 86.81 87.53 99.37 95.7 93.7 91.3 90.42 90.63 101.27 98.5 97.3 97.1
20/03/2022 11:55:32 83.44 86.72 99.37 95.7 93.7 91.3 87.7 90.51 101.27 98.5 97.3 97.1
20/03/2022 11:55:33 88.22 87.4 98.32 95.7 93.7 91.3 91.73 90.92 101.27 98.5 97.2 97.1
20/03/2022 11:55:34 84.92 87.4 96.26 95.6 93.7 91.3 88.43 90.93 101.27 98.5 97.2 97.1
20/03/2022 11:55:35 84.73 86.49 96.26 95.6 93.7 91.3 88.33 89.72 101.27 98.5 97.2 97.1
20/03/2022 11:55:36 91.17 90.08 96.26 95.6 93.7 91.3 92.25 91.33 101.27 98.4 97.2 97.1
20/03/2022 11:55:37 88.32 91.39 96.26 95.6 93.7 91.3 89.44 92.23 101.27 98.4 97.2 97.1
20/03/2022 11:55:38 85.96 88.31 96.26 95.6 93.7 91.3 88.26 89.7 101.27 98.4 97.2 97.1
20/03/2022 11:55:39 83.92 87.76 94.28 95.6 93.7 91.3 88 89.55 101.27 98.4 97.2 97.1
20/03/2022 11:55:40 86.08 86.38 92.48 95.5 93.7 91.3 87.66 88.32 101.27 98.4 97.2 97.1
20/03/2022 11:55:41 80.5 86.15 92.48 95.5 93.7 91.3 84.73 88.08 101.27 98.4 97.2 97.1
20/03/2022 11:55:42 81.93 83.78 92.48 95.5 93.7 91.3 85.11 86.41 101.27 98.4 97.2 97.1
20/03/2022 11:55:43 84.24 84.91 92.48 95.5 93.7 91.3 85.87 86.4 101.27 98.4 97.2 97.1
20/03/2022 11:55:44 84.88 84.41 92.48 95.5 93.7 91.3 87.41 86.92 101.27 98.4 97.2 97.1
20/03/2022 11:55:45 85.03 85.04 92.48 95.5 93.7 91.3 87.06 87.04 101.27 98.3 97.2 97.1
20/03/2022 11:55:46 84.23 85.04 92.48 95.4 93.7 91.3 86.54 87.03 101.27 98.3 97.2 97.1
20/03/2022 11:55:47 85.4 85.73 92.48 95.4 93.7 91.3 87.85 87.9 101.27 98.3 97.2 97.1
20/03/2022 11:55:48 82.16 84.79 92.48 95.4 93.7 91.3 85.22 87.24 101.27 98.3 97.2 97.1
20/03/2022 11:55:49 91.14 90.12 92.48 95.4 93.7 91.3 97.98 96.29 101.07 98.3 97.2 97.1
20/03/2022 11:55:50 97.24 95.94 95.94 95.4 93.7 91.3 99.82 99.1 99.69 98.3 97.2 97.1
20/03/2022 11:55:51 93.74 95.87 95.94 95.4 93.7 91.3 97.44 99.01 99.1 98.3 97.2 97.1
20/03/2022 11:55:52 92.18 94.62 95.94 95.3 93.7 91.3 98.04 98.37 99.1 98.2 97.2 97.1
20/03/2022 11:55:53 91.33 93.37 95.94 95.3 93.7 91.3 100.19 99.68 99.68 98.2 97.2 97.1
20/03/2022 11:55:54 93.86 93.48 95.94 95.3 93.7 91.3 101.28 100.83 100.83 98.3 97.2 97.1
20/03/2022 11:55:55 94.84 94.46 95.94 95.3 93.7 91.3 101.22 101.99 101.99 98.3 97.2 97.1
20/03/2022 11:55:56 94.68 95.1 95.94 95.3 93.7 91.3 98.01 100.57 101.99 98.3 97.2 97.1
20/03/2022 11:55:57 93.82 94.47 95.94 95.3 93.7 91.3 97.48 98.98 101.99 98.3 97.2 97.1
20/03/2022 11:55:58 94.98 94.84 95.94 95.3 93.7 91.3 99.82 99.33 101.99 98.3 97.2 97.1
20/03/2022 11:55:59 92.92 94.59 95.94 95.3 93.7 91.3 100.83 100.5 101.99 98.3 97.2 97.1
20/03/2022 11:56:00 94.75 94.5 95.94 95.3 93.7 91.3 100.57 100.73 101.99 98.3 97.2 97.1
20/03/2022 11:56:01 96.44 96.2 96.2 95.3 93.7 91.4 99.68 100.77 101.99 98.3 97.2 97.1
20/03/2022 11:56:02 95.51 95.82 96.2 95.3 93.7 91.4 98.59 99.78 101.99 98.3 97.2 97.1
20/03/2022 11:56:03 93.41 95.45 96.2 95.3 93.7 91.4 95.67 99 101.99 98.3 97.2 97.1
20/03/2022 11:56:04 91.82 94.18 96.2 95.3 93.7 91.4 99.4 98.68 101.99 98.3 97.2 97.1
20/03/2022 11:56:05 91.71 92.73 96.2 95.3 93.7 91.4 99.26 99.12 101.99 98.3 97.2 97.1
20/03/2022 11:56:06 92.03 92.89 96.2 95.2 93.7 91.4 99.94 99.8 101.99 98.3 97.2 97.1
20/03/2022 11:56:07 98.51 97.87 97.87 95.3 93.7 91.4 102.44 102.54 102.54 98.3 97.2 97.1
20/03/2022 11:56:08 95.22 96.23 97.87 95.3 93.7 91.4 98.75 100.98 102.54 98.3 97.2 97.1
20/03/2022 11:56:09 92.39 95.49 97.87 95.2 93.7 91.4 99.31 100.01 102.54 98.3 97.2 97.1
20/03/2022 11:56:10 92.49 94.1 97.87 95.2 93.7 91.4 101.5 101.26 102.54 98.3 97.2 97.1
20/03/2022 11:56:11 91.68 93.01 97.87 95.2 93.7 91.4 102.94 102.87 102.87 98.3 97.3 97.1
20/03/2022 11:56:12 93.81 93.67 97.87 95.2 93.7 91.4 102.99 102.99 102.99 98.4 97.3 97.1
20/03/2022 11:56:13 95.7 94.97 97.87 95.2 93.7 91.4 102.06 102.86 102.99 98.4 97.3 97.1
20/03/2022 11:56:14 96.63 96.62 97.87 95.2 93.7 91.4 100.48 102.59 102.99 98.4 97.3 97.1
20/03/2022 11:56:15 95.47 96.08 97.87 95.2 93.7 91.4 101.31 101.43 102.99 98.4 97.3 97.1
20/03/2022 11:56:16 96.07 95.96 97.87 95.2 93.7 91.4 100.22 101.09 102.99 98.4 97.3 97.1
20/03/2022 11:56:17 93.05 95.94 97.87 95.2 93.7 91.4 98.3 100.88 102.99 98.4 97.3 97.1
20/03/2022 11:56:18 93.74 94.29 97.87 95.2 93.8 91.4 101.1 101.04 102.99 98.4 97.3 97.1
20/03/2022 11:56:19 95.53 94.99 97.87 95.2 93.8 91.4 100.91 101.17 102.99 98.4 97.3 97.1
20/03/2022 11:56:20 97.35 97.19 97.87 95.2 93.8 91.4 101.26 101.58 102.99 98.4 97.3 97.1
20/03/2022 11:56:21 93.71 96.57 97.87 95.2 93.8 91.4 102.99 102.84 102.99 98.5 97.3 97.1
20/03/2022 11:56:22 104.44 103.35 103.35 95.3 93.8 91.4 107.51 106.66 106.66 98.6 97.4 97.2
20/03/2022 11:56:23 96.68 102.59 103.35 95.3 93.8 91.4 101.61 106.29 106.66 98.6 97.4 97.2
20/03/2022 11:56:24 97.66 100.38 103.35 95.3 93.8 91.4 102.61 104.17 106.66 98.6 97.4 97.2
20/03/2022 11:56:25 96.29 98.33 103.35 95.3 93.8 91.4 102.13 103.6 106.66 98.6 97.4 97.2
20/03/2022 11:56:26 96.71 97.45 103.35 95.3 93.8 91.4 103.96 103.95 106.66 98.6 97.4 97.2
20/03/2022 11:56:27 98.25 98.07 103.35 95.3 93.9 91.4 100.03 103.01 106.66 98.6 97.4 97.2
20/03/2022 11:56:28 95.66 97.8 103.35 95.3 93.9 91.4 100.64 101.37 106.66 98.6 97.4 97.2
20/03/2022 11:56:29 98.3 98.11 103.35 95.3 93.9 91.4 101.04 101.44 106.66 98.6 97.4 97.2
20/03/2022 11:56:30 96.34 97.49 103.35 95.3 93.9 91.5 101.09 101.78 106.66 98.6 97.4 97.2
20/03/2022 11:56:31 96.08 96.87 103.35 95.3 93.9 91.5 101.43 101.31 106.66 98.7 97.4 97.2
20/03/2022 11:56:32 96.66 97.28 103.35 95.3 93.9 91.5 100.22 101.32 106.66 98.7 97.4 97.2
20/03/2022 11:56:33 102.96 102.5 103.35 95.4 93.9 91.5 104.17 103.83 106.66 98.7 97.5 97.2
20/03/2022 11:56:34 100.3 102.54 103.35 95.4 93.9 91.5 102.83 104.1 106.66 98.7 97.5 97.2
20/03/2022 11:56:35 96.11 101.16 103.35 95.4 93.9 91.5 99.85 103.17 106.66 98.7 97.5 97.2
20/03/2022 11:56:36 95.91 98.85 103.35 95.4 94 91.5 100.1 101.74 106.66 98.7 97.5 97.2
20/03/2022 11:56:37 97.59 97.67 103.35 95.4 94 91.5 102.49 102.03 106.66 98.7 97.5 97.2
20/03/2022 11:56:38 94.29 97.66 103.35 95.4 94 91.5 101.77 102.28 106.66 98.8 97.5 97.2
20/03/2022 11:56:39 96.17 96.56 103.35 95.4 94 91.5 101.34 102.24 106.66 98.8 97.5 97.2
20/03/2022 11:56:40 95.07 96.01 103.35 95.4 94 91.5 100.63 101.67 106.66 98.8 97.5 97.2
20/03/2022 11:56:41 94.08 95.23 103.35 95.5 94 91.5 99.39 100.9 106.66 98.8 97.5 97.2
20/03/2022 11:56:42 96.61 96.19 103.35 95.5 94 91.5 101.39 101.42 106.66 98.8 97.5 97.2
20/03/2022 11:56:43 96.99 97 103.35 95.5 94 91.5 101.3 101.64 106.66 98.8 97.5 97.2
20/03/2022 11:56:44 96.04 96.81 103.35 95.5 94 91.5 100.38 101.09 106.66 98.9 97.5 97.2
20/03/2022 11:56:45 96.41 96.71 103.35 95.5 94 91.5 104.41 103.38 106.66 98.9 97.5 97.2
20/03/2022 11:56:46 95.63 97 103.35 95.5 94 91.5 103.5 104.3 106.66 98.9 97.6 97.2
20/03/2022 11:56:47 95.6 95.9 103.35 95.5 94 91.5 101.45 102.88 106.66 99 97.6 97.2
20/03/2022 11:56:48 97.14 96.77 103.35 95.5 94 91.5 101.51 102.42 106.66 99 97.6 97.2
20/03/2022 11:56:49 94.67 96.66 103.35 95.6 94 91.5 100.53 101.89 106.66 99 97.6 97.2
20/03/2022 11:56:50 93.59 95.41 103.35 95.6 94 91.5 100.9 101 106.66 99 97.6 97.2
20/03/2022 11:56:51 94.43 94.6 103.35 95.6 94 91.5 100.97 101.44 106.66 99.1 97.6 97.3
20/03/2022 11:56:52 95.91 95.48 102.59 95.6 94 91.5 101.76 101.5 106.29 99.1 97.6 97.3
20/03/2022 11:56:53 95.77 96.02 102.54 95.6 94 91.5 101.81 101.79 104.3 99.1 97.6 97.3
20/03/2022 11:56:54 98.13 97.81 102.54 95.6 94 91.5 100.93 101.72 104.3 99.1 97.6 97.3
20/03/2022 11:56:55 97.97 98.03 102.54 95.6 94.1 91.6 101.17 101.99 104.3 99.1 97.6 97.3
20/03/2022 11:56:56 98.16 98.73 102.54 95.7 94.1 91.6 101.89 102.02 104.3 99.2 97.6 97.3
20/03/2022 11:56:57 95.36 97.76 102.54 95.7 94.1 91.6 101.2 101.67 104.3 99.2 97.7 97.3
20/03/2022 11:56:58 96.72 97.05 102.54 95.7 94.1 91.6 101.87 101.92 104.3 99.2 97.7 97.3
20/03/2022 11:56:59 97.43 97.5 102.54 95.7 94.1 91.6 102.56 102.73 104.3 99.2 97.7 97.3
20/03/2022 11:57:00 98.07 98.16 102.54 95.7 94.1 91.6 101.85 102.16 104.3 99.2 97.7 97.3
20/03/2022 11:57:01 97.18 97.55 102.54 95.7 94.1 91.6 100.58 102.07 104.3 99.2 97.7 97.3
20/03/2022 11:57:02 98.54 98.62 102.54 95.7 94.1 91.6 102.01 102.06 104.3 99.2 97.7 97.3
20/03/2022 11:57:03 94.45 97.9 102.54 95.7 94.1 91.6 100.23 101.49 104.3 99.2 97.7 97.3
20/03/2022 11:57:04 94.76 96.1 101.16 95.7 94.1 91.6 100.13 101.05 104.3 99.2 97.7 97.3
20/03/2022 11:57:05 97.29 97.43 98.85 95.7 94.1 91.6 102.51 102.25 104.3 99.3 97.7 97.3
20/03/2022 11:57:06 98.15 98.91 98.91 95.7 94.1 91.6 102.46 102.97 104.3 99.3 97.7 97.3
20/03/2022 11:57:07 95.34 97.43 98.91 95.7 94.1 91.6 100.73 102.53 104.3 99.3 97.7 97.3
20/03/2022 11:57:08 94.59 96.26 98.91 95.7 94.1 91.6 100.07 101.41 104.3 99.3 97.8 97.3
20/03/2022 11:57:09 94.98 95.24 98.91 95.8 94.1 91.6 100.9 100.93 104.3 99.3 97.8 97.3
20/03/2022 11:57:10 94.36 95.39 98.91 95.8 94.1 91.6 101.83 102.02 104.3 99.4 97.8 97.3
20/03/2022 11:57:11 95.38 95.23 98.91 95.8 94.1 91.6 101.97 102.05 104.3 99.4 97.8 97.3
20/03/2022 11:57:12 95.7 95.7 98.91 95.8 94.1 91.6 101.9 102.17 104.3 99.4 97.8 97.3
20/03/2022 11:57:13 96.24 96.35 98.91 95.7 94.2 91.6 99.74 102 104.3 99.4 97.8 97.3
20/03/2022 11:57:14 95.41 96.23 98.91 95.7 94.2 91.6 99.96 101.36 104.3 99.4 97.8 97.3
20/03/2022 11:57:15 94.22 95.49 98.91 95.7 94.2 91.6 100.64 100.5 104.3 99.4 97.8 97.3
20/03/2022 11:57:16 95.51 95.38 98.91 95.7 94.2 91.6 99.34 100.39 102.97 99.4 97.8 97.3
20/03/2022 11:57:17 96.16 96 98.91 95.7 94.2 91.6 101.26 101.61 102.97 99.4 97.8 97.3
20/03/2022 11:57:18 96.53 96.52 98.91 95.7 94.2 91.6 102.26 101.79 102.97 99.4 97.8 97.3
20/03/2022 11:57:19 96.87 97.82 98.91 95.7 94.2 91.6 101.05 101.65 102.97 99.4 97.9 97.3
20/03/2022 11:57:20 93.6 96.25 98.91 95.7 94.2 91.6 103.44 103.08 103.08 99.5 97.9 97.3
20/03/2022 11:57:21 97.87 97.33 98.91 95.7 94.2 91.6 104.35 104.34 104.34 99.5 97.9 97.3
20/03/2022 11:57:22 99.27 99.08 99.08 95.7 94.2 91.6 103.2 103.71 104.34 99.5 97.9 97.3
20/03/2022 11:57:23 94.3 98.81 99.08 95.7 94.2 91.6 102.52 103.55 104.34 99.6 97.9 97.3
20/03/2022 11:57:24 97.95 97.58 99.08 95.7 94.2 91.6 103.62 103.84 104.34 99.6 97.9 97.4
20/03/2022 11:57:25 97.62 97.85 99.08 95.7 94.2 91.7 101.95 104.18 104.34 99.6 97.9 97.4
20/03/2022 11:57:26 96.13 98.03 99.08 95.7 94.2 91.7 99.81 102.45 104.34 99.6 97.9 97.4
20/03/2022 11:57:27 98.32 98.09 99.08 95.7 94.3 91.7 101.47 101.49 104.34 99.6 98 97.4
20/03/2022 11:57:28 96.52 98.09 99.08 95.7 94.3 91.7 100.98 101.44 104.34 99.6 98 97.4
20/03/2022 11:57:29 98.59 98.6 99.08 95.8 94.3 91.7 101.57 102 104.34 99.6 98 97.4
20/03/2022 11:57:30 96.42 98.05 99.08 95.7 94.3 91.7 101.01 101.8 104.34 99.6 98 97.4
20/03/2022 11:57:31 96.46 97.32 99.08 95.8 94.3 91.7 101.49 101.68 104.34 99.7 98 97.4
20/03/2022 11:57:32 94.81 96.58 99.08 95.7 94.3 91.7 98.94 101.36 104.34 99.7 98 97.4
20/03/2022 11:57:33 96.16 96.63 99.08 95.7 94.3 91.7 100.2 100.89 104.34 99.7 98 97.4
20/03/2022 11:57:34 96.26 96.23 99.08 95.7 94.3 91.7 101.09 100.91 104.34 99.7 98 97.4
20/03/2022 11:57:35 95.9 96.22 99.08 95.8 94.3 91.7 100.1 100.91 104.34 99.7 98 97.4
20/03/2022 11:57:36 96.06 96.71 99.08 95.8 94.3 91.7 101.61 101.92 104.34 99.7 98 97.4
20/03/2022 11:57:37 96.61 96.72 99.08 95.8 94.3 91.7 102.35 102.31 104.34 99.7 98 97.4
20/03/2022 11:57:38 95.72 96.43 99.08 95.8 94.3 91.7 101.56 102.29 104.34 99.7 98 97.4
20/03/2022 11:57:39 93.45 96.05 99.08 95.8 94.3 91.7 99.67 101.77 104.34 99.7 98 97.4
20/03/2022 11:57:40 95.33 95.27 99.08 95.8 94.3 91.7 101.8 101.56 104.34 99.7 98.1 97.4
20/03/2022 11:57:41 97.43 96.84 99.08 95.8 94.3 91.7 100.87 101.42 104.34 99.7 98.1 97.4
20/03/2022 11:57:42 97.06 97.53 99.08 95.8 94.3 91.7 100.37 101.73 104.34 99.7 98.1 97.4
20/03/2022 11:57:43 95.23 96.65 99.08 95.8 94.4 91.7 102.24 102.04 104.34 99.7 98.1 97.4
20/03/2022 11:57:44 96.74 96.63 99.08 95.8 94.4 91.7 105.19 104.36 104.36 99.8 98.1 97.4
20/03/2022 11:57:45 97.21 97.21 99.08 95.8 94.4 91.7 101.73 104.33 104.36 99.8 98.1 97.4
20/03/2022 11:57:46 96.36 97.38 99.08 95.8 94.4 91.7 102.37 103.17 104.36 99.8 98.1 97.4
20/03/2022 11:57:47 97.42 97.34 99.08 95.8 94.4 91.7 102.45 103.26 104.36 99.8 98.1 97.4
20/03/2022 11:57:48 98.11 97.78 99.08 95.8 94.4 91.7 104.55 104.23 104.36 99.8 98.2 97.4
20/03/2022 11:57:49 99.21 98.94 99.08 95.8 94.4 91.7 100.58 103.53 104.36 99.8 98.2 97.4
20/03/2022 11:57:50 96.44 98.53 99.08 95.8 94.4 91.7 100.73 101.86 104.36 99.8 98.2 97.4
20/03/2022 11:57:51 98.08 98.43 99.08 95.8 94.4 91.7 100.99 101.53 104.36 99.9 98.2 97.4
20/03/2022 11:57:52 97.59 98.04 98.94 95.8 94.4 91.8 101.24 101.89 104.36 99.9 98.2 97.4
20/03/2022 11:57:53 96.9 97.57 98.94 95.8 94.4 91.8 101.37 101.31 104.36 99.9 98.2 97.4
20/03/2022 11:57:54 97.52 97.96 98.94 95.8 94.4 91.8 100.86 101.46 104.36 99.9 98.2 97.4
20/03/2022 11:57:55 95.35 97.5 98.94 95.8 94.4 91.8 99.94 101.65 104.36 99.9 98.2 97.4
20/03/2022 11:57:56 97.95 97.51 98.94 95.8 94.4 91.8 101.54 101.26 104.36 99.9 98.2 97.4
20/03/2022 11:57:57 96.55 97.64 98.94 95.8 94.4 91.8 99.79 101.27 104.36 99.9 98.2 97.4
20/03/2022 11:57:58 97.05 97.58 98.94 95.8 94.4 91.8 100.61 101.46 104.36 99.9 98.2 97.4
20/03/2022 11:57:59 98.21 97.94 98.94 95.8 94.5 91.8 102.17 101.63 104.36 99.9 98.2 97.5
20/03/2022 11:58:00 96.23 97.94 98.94 95.8 94.5 91.8 102.75 102.5 104.36 99.9 98.2 97.5
20/03/2022 11:58:01 96.55 97.33 98.94 95.8 94.5 91.8 101.43 102.47 104.36 99.9 98.3 97.5
20/03/2022 11:58:02 94.78 96.75 98.94 95.8 94.5 91.8 100.79 101.89 104.36 99.9 98.3 97.5
20/03/2022 11:58:03 94.48 95.54 98.94 95.8 94.5 91.8 99.57 101.19 104.36 99.9 98.3 97.5
20/03/2022 11:58:04 96.97 96.42 98.94 95.8 94.5 91.8 101.4 101.5 104.36 99.9 98.3 97.5
20/03/2022 11:58:05 101.16 100.12 100.12 95.8 94.5 91.8 103.04 102.49 104.36 99.9 98.3 97.5
20/03/2022 11:58:06 97.46 100.35 100.35 95.8 94.5 91.8 101.05 102.39 104.36 99.9 98.3 97.5
20/03/2022 11:58:07 96.55 98.45 100.35 95.8 94.5 91.8 104.29 103.58 104.36 100 98.3 97.5
20/03/2022 11:58:08 98.66 98.35 100.35 95.8 94.5 91.8 104.2 104.55 104.55 100 98.3 97.5
20/03/2022 11:58:09 97.62 98.44 100.35 95.8 94.5 91.8 102.21 103.56 104.55 100 98.3 97.5
20/03/2022 11:58:10 96.91 98.14 100.35 95.8 94.5 91.8 101.63 103.12 104.55 100 98.3 97.5
20/03/2022 11:58:11 96.47 97.42 100.35 95.8 94.5 91.8 100.88 102.14 104.55 100 98.4 97.5
20/03/2022 11:58:12 98.83 98.51 100.35 95.8 94.6 91.8 101.78 101.76 104.55 100 98.4 97.5
20/03/2022 11:58:13 94.34 98.1 100.35 95.8 94.6 91.8 101.25 102.01 104.55 100 98.4 97.5
20/03/2022 11:58:14 92.85 96.12 100.35 95.8 94.6 91.8 100.84 101.41 104.55 100 98.4 97.5
20/03/2022 11:58:15 95.25 95.21 100.35 95.8 94.6 91.8 102.47 102.06 104.55 100 98.4 97.5
20/03/2022 11:58:16 94.26 95.22 100.35 95.8 94.6 91.8 99.13 102.02 104.55 100.1 98.4 97.5
20/03/2022 11:58:17 96.72 96.32 100.35 95.8 94.6 91.8 100.93 101.77 104.55 100.1 98.4 97.5
20/03/2022 11:58:18 94.46 96.52 100.35 95.8 94.6 91.8 101.06 101.16 104.55 100.1 98.4 97.5
20/03/2022 11:58:19 93.17 94.82 100.35 95.8 94.6 91.9 101.4 101.32 104.55 100.1 98.4 97.5
20/03/2022 11:58:20 94.28 94.25 100.35 95.8 94.6 91.9 101.9 102.04 104.55 100.1 98.4 97.5
20/03/2022 11:58:21 93.14 94.63 100.35 95.8 94.6 91.9 101.96 102.76 104.55 100.1 98.4 97.5
20/03/2022 11:58:22 84.97 93.2 100.35 95.8 94.6 91.9 95.75 101.59 104.55 100.1 98.4 97.5
20/03/2022 11:58:23 84.75 89.94 100.35 95.8 94.6 91.9 86.13 98.58 104.55 100.1 98.4 97.5
20/03/2022 11:58:24 79.26 87.52 100.35 95.7 94.6 91.9 81.18 94.73 104.55 100.1 98.4 97.5
20/03/2022 11:58:25 79.35 84.25 100.35 95.7 94.6 91.9 81.3 90.79 104.55 100.1 98.4 97.5
20/03/2022 11:58:26 81.29 82.24 100.35 95.7 94.6 91.9 81.87 87.31 104.55 100.1 98.4 97.5
20/03/2022 11:58:27 80.01 82.4 100.35 95.7 94.6 91.9 81.89 85.14 104.55 100 98.4 97.5
20/03/2022 11:58:28 80.78 81.39 100.35 95.7 94.6 91.9 83.24 83.85 104.55 100 98.4 97.5
20/03/2022 11:58:29 82.23 81.96 100.35 95.6 94.6 91.9 84.18 84 104.55 100 98.4 97.5
20/03/2022 11:58:30 81.35 81.94 100.35 95.6 94.6 91.9 82.4 83.59 104.55 100 98.4 97.5
20/03/2022 11:58:31 83.45 83.04 100.35 95.6 94.6 91.9 84.88 84.58 104.55 100 98.4 97.5
20/03/2022 11:58:32 83.08 83.6 100.35 95.6 94.6 91.9 87.15 86.61 104.55 100 98.4 97.5
20/03/2022 11:58:33 81.91 82.8 100.35 95.6 94.6 91.9 83.53 86.21 104.55 100 98.4 97.5
20/03/2022 11:58:34 87.49 86.17 100.35 95.6 94.6 91.9 88.03 87.03 104.55 100 98.4 97.5
20/03/2022 11:58:35 87.86 87.45 100.35 95.6 94.6 91.9 88.65 88.27 104.55 100 98.4 97.5
20/03/2022 11:58:36 87.32 88.52 98.51 95.6 94.6 91.9 87.94 89.14 104.55 99.9 98.4 97.5
20/03/2022 11:58:37 90.47 89.61 98.51 95.5 94.6 91.9 91.21 90.37 104.55 99.9 98.4 97.5
20/03/2022 11:58:38 80.34 88.99 98.51 95.5 94.6 91.9 82.31 89.88 103.56 99.9 98.4 97.5
20/03/2022 11:58:39 89.47 88.92 98.51 95.5 94.6 91.9 89.91 89.4 103.12 99.9 98.4 97.5
20/03/2022 11:58:40 88.82 89.72 98.51 95.5 94.6 91.9 88.91 89.96 102.76 99.9 98.4 97.5
20/03/2022 11:58:41 90.66 90.25 98.51 95.5 94.6 91.9 91.73 91.05 102.76 99.9 98.4 97.5
20/03/2022 11:58:42 86.2 90.28 98.1 95.5 94.6 91.9 87.3 91.06 102.76 99.9 98.4 97.5
20/03/2022 11:58:43 83.28 87.98 96.52 95.5 94.6 91.9 84.14 88.9 102.76 99.9 98.4 97.5
20/03/2022 11:58:44 81.95 85.46 96.52 95.5 94.6 91.9 83.73 86.41 102.76 99.9 98.4 97.5
20/03/2022 11:58:45 85.4 85.23 96.52 95.5 94.6 91.9 86.71 86.44 102.76 99.9 98.4 97.5
20/03/2022 11:58:46 87.82 87.23 96.52 95.5 94.6 91.9 91.76 90.64 102.76 99.8 98.4 97.5
20/03/2022 11:58:47 85.56 87.11 96.52 95.4 94.6 91.9 86.88 90.26 102.76 99.8 98.4 97.5
20/03/2022 11:58:48 83.36 86.46 94.82 95.4 94.5 91.9 85.48 88.64 102.76 99.8 98.4 97.5
20/03/2022 11:58:49 86.15 86.06 94.63 95.4 94.5 91.9 87.9 87.86 102.76 99.8 98.4 97.5
20/03/2022 11:58:50 89.92 89.65 94.63 95.4 94.5 91.9 89.45 89.61 102.76 99.8 98.4 97.5
20/03/2022 11:58:51 87.29 88.06 93.2 95.4 94.5 91.9 88.37 88.95 101.59 99.8 98.4 97.5
20/03/2022 11:58:52 85.24 88.5 90.28 95.4 94.5 91.9 85.98 88.73 98.58 99.8 98.4 97.5
20/03/2022 11:58:53 82.35 85.91 90.28 95.3 94.5 91.9 85.6 86.92 94.73 99.8 98.4 97.5
20/03/2022 11:58:54 84.68 85.21 90.28 95.3 94.5 91.9 86.41 86.94 91.06 99.8 98.4 97.5
20/03/2022 11:58:55 80.27 84.26 90.28 95.3 94.5 91.9 83.26 86.17 91.06 99.7 98.4 97.5
20/03/2022 11:58:56 94.39 93.49 93.49 95.3 94.5 91.9 94.2 93.32 93.32 99.7 98.4 97.5
20/03/2022 11:58:57 89.94 93.24 93.49 95.3 94.5 91.9 90.4 93.09 93.32 99.7 98.4 97.5
20/03/2022 11:58:58 86.26 91.52 93.49 95.3 94.5 91.9 87.39 91.69 93.32 99.7 98.4 97.5
20/03/2022 11:58:59 81.86 88.79 93.49 95.3 94.5 91.9 83.42 89.24 93.32 99.7 98.4 97.5
20/03/2022 11:59:00 84.58 85.65 93.49 95.3 94.5 91.9 85.09 86.38 93.32 99.7 98.4 97.5
20/03/2022 11:59:01 89.55 88.52 93.49 95.2 94.5 91.9 89.87 88.76 93.32 99.7 98.4 97.5
20/03/2022 11:59:02 91.74 90.94 93.49 95.2 94.5 91.9 91.99 91.25 93.32 99.7 98.4 97.5
20/03/2022 11:59:03 87.15 90.57 93.49 95.2 94.5 91.9 88.5 90.89 93.32 99.7 98.4 97.5
20/03/2022 11:59:04 90.27 89.98 93.49 95.2 94.5 91.9 90.85 90.67 93.32 99.7 98.4 97.5
20/03/2022 11:59:05 86.16 90.09 93.49 95.2 94.5 91.9 86.93 90.62 93.32 99.7 98.4 97.5
20/03/2022 11:59:06 93 92.45 93.49 95.2 94.5 91.9 92.53 92.13 93.32 99.6 98.4 97.5
20/03/2022 11:59:07 86.62 90.63 93.49 95.2 94.5 91.9 88.12 90.54 93.32 99.6 98.4 97.5
20/03/2022 11:59:08 84.48 88.57 93.49 95.2 94.5 91.9 86.53 89.25 93.32 99.6 98.4 97.5
20/03/2022 11:59:09 83.71 86.3 93.49 95.2 94.5 91.9 86.04 87.6 93.32 99.6 98.4 97.5
20/03/2022 11:59:10 83.23 85.05 93.49 95.2 94.5 91.9 85.13 86.86 93.32 99.6 98.4 97.5
20/03/2022 11:59:11 82.99 83.99 93.49 95.2 94.5 91.9 84.96 85.86 93.32 99.6 98.4 97.5
20/03/2022 11:59:12 88.56 87.76 93.49 95.2 94.5 91.9 90.18 89.38 93.32 99.6 98.4 97.5
20/03/2022 11:59:13 89.11 88.91 93.49 95.1 94.5 91.9 90.22 89.99 93.32 99.6 98.4 97.5
20/03/2022 11:59:14 86.37 89.72 93.49 95.1 94.5 91.9 86.82 90.55 93.32 99.5 98.4 97.5
20/03/2022 11:59:15 89.17 89.35 93.49 95.1 94.5 91.9 90.03 90.23 93.32 99.5 98.4 97.5
20/03/2022 11:59:16 82.75 87.66 93.49 95.1 94.5 91.9 84.13 88.55 93.32 99.5 98.4 97.5
20/03/2022 11:59:17 83.37 85.72 93.49 95.1 94.5 91.9 85.67 86.9 93.32 99.5 98.4 97.5
20/03/2022 11:59:18 83.76 85.13 93.49 95 94.5 91.9 85.01 86.61 93.32 99.5 98.4 97.5
20/03/2022 11:59:19 88 87.05 93.49 95 94.5 91.9 88.8 87.99 93.32 99.5 98.4 97.5
20/03/2022 11:59:20 88.07 88.04 93.49 95 94.5 91.9 88.9 88.8 93.32 99.5 98.4 97.5
20/03/2022 11:59:21 87.31 88.69 93.49 95 94.5 91.9 87.7 89.2 93.32 99.5 98.4 97.5
20/03/2022 11:59:22 88.32 88.09 93.49 95 94.5 91.9 88.5 88.45 93.32 99.5 98.4 97.5
20/03/2022 11:59:23 90.61 89.94 93.49 95 94.5 91.9 95.67 94.63 94.63 99.5 98.4 97.5
20/03/2022 11:59:24 90.34 90.89 93.49 95 94.5 91.9 95.8 95.71 95.71 99.5 98.4 97.5
20/03/2022 11:59:25 84.99 89.89 93.49 95 94.5 91.9 91.38 95.19 95.71 99.4 98.4 97.5
20/03/2022 11:59:26 90.73 90.22 93.24 95 94.5 91.9 106.47 105.2 105.2 99.5 98.4 97.5
20/03/2022 11:59:27 90.63 90.99 92.45 94.9 94.5 91.9 105.08 105.96 105.96 99.6 98.4 97.5
20/03/2022 11:59:28 89.83 90.56 92.45 94.9 94.5 91.9 96.13 105.14 105.96 99.6 98.4 97.5
20/03/2022 11:59:29 88.75 90.69 92.45 94.9 94.5 91.9 93.96 101.78 105.96 99.5 98.4 97.5
20/03/2022 11:59:30 97.3 96.75 96.75 94.9 94.5 91.9 100.58 101.21 105.96 99.6 98.4 97.5
20/03/2022 11:59:31 89.93 94.4 96.75 94.9 94.5 91.9 93.7 99.13 105.96 99.5 98.4 97.5
20/03/2022 11:59:32 90.7 92.02 96.75 94.9 94.5 91.9 95.48 96.57 105.96 99.5 98.4 97.5
20/03/2022 11:59:33 93.73 93.33 96.75 94.9 94.5 91.9 96.87 96.97 105.96 99.5 98.4 97.5
20/03/2022 11:59:34 90.75 92.94 96.75 94.9 94.5 91.9 95.39 96.54 105.96 99.5 98.4 97.5
20/03/2022 11:59:35 94.99 94.36 96.75 94.9 94.5 91.9 101.01 99.69 105.96 99.5 98.4 97.5
20/03/2022 11:59:36 92.93 94.73 96.75 94.8 94.5 91.9 101.56 101.8 105.96 99.5 98.4 97.5
20/03/2022 11:59:37 86.85 93.13 96.75 94.8 94.5 91.9 92.31 100.35 105.96 99.5 98.4 97.5
20/03/2022 11:59:38 80.49 90.11 96.75 94.8 94.5 91.9 84.83 96.89 105.96 99.5 98.4 97.5
20/03/2022 11:59:39 90.95 90.04 96.75 94.8 94.5 91.9 91.54 93.13 105.96 99.5 98.4 97.5
20/03/2022 11:59:40 88.8 90.38 96.75 94.8 94.5 91.9 92.18 92.66 105.96 99.5 98.4 97.5
20/03/2022 11:59:41 92.74 91.68 96.75 94.8 94.5 91.9 94.54 93.88 105.96 99.5 98.4 97.5
20/03/2022 11:59:42 90.18 91.66 96.75 94.8 94.5 91.9 93.76 93.9 105.96 99.5 98.4 97.5
20/03/2022 11:59:43 93.53 92.79 96.75 94.8 94.5 91.9 95.78 95.16 105.96 99.5 98.4 97.5
20/03/2022 11:59:44 88.86 92.76 96.75 94.7 94.5 91.9 92.09 95.04 105.96 99.5 98.4 97.5
20/03/2022 11:59:45 92.69 92.38 96.75 94.7 94.5 91.9 95 94.74 105.96 99.5 98.4 97.5
20/03/2022 11:59:46 90.9 92.14 96.75 94.7 94.5 91.9 92.94 94.44 105.96 99.5 98.4 97.5
20/03/2022 11:59:47 88.8 91.2 96.75 94.7 94.5 91.9 93.45 93.62 105.96 99.4 98.4 97.5
20/03/2022 11:59:48 89.19 90.08 96.75 94.7 94.5 91.9 93.47 93.89 105.96 99.4 98.4 97.5
20/03/2022 11:59:49 93.85 92.53 96.75 94.6 94.5 91.9 95.31 94.76 105.96 99.4 98.4 97.5
20/03/2022 11:59:50 91.74 93.27 96.75 94.6 94.5 91.9 93.46 94.79 105.96 99.4 98.4 97.5
20/03/2022 11:59:51 91.77 92.07 96.75 94.6 94.5 91.9 94.28 94.39 105.96 99.4 98.4 97.5
20/03/2022 11:59:52 92.11 92.8 96.75 94.6 94.5 91.9 94.65 94.85 105.96 99.4 98.4 97.5
20/03/2022 11:59:53 91.48 91.87 96.75 94.6 94.5 91.9 96.36 95.74 105.96 99.4 98.4 97.5
20/03/2022 11:59:54 89.02 91.7 96.75 94.6 94.5 91.9 94.38 96.02 105.96 99.4 98.4 97.6
20/03/2022 11:59:55 87.38 90.53 96.75 94.5 94.5 91.9 89.35 94.92 105.96 99.4 98.4 97.6
20/03/2022 11:59:56 87.17 88.92 96.75 94.5 94.5 91.9 88.65 92.26 105.96 99.4 98.4 97.6
20/03/2022 11:59:57 81.41 87.8 96.75 94.5 94.5 91.9 85.14 90.32 105.14 99.4 98.4 97.6
20/03/2022 11:59:58 82.6 84.83 96.75 94.4 94.5 91.9 90.92 90.74 101.8 99.3 98.4 97.6
20/03/2022 11:59:59 88.84 88.38 96.75 94.4 94.5 91.9 91.05 91.1 101.8 99.3 98.4 97.6
20/03/2022 12:00:00 97.82 96.67 96.67 94.4 94.5 91.9 98.31 97.26 101.8 99.3 98.4 97.6
20/03/2022 12:00:01 98.92 98.72 98.72 94.4 94.5 91.9 100.25 99.88 101.8 99.3 98.4 97.6
20/03/2022 12:00:02 96.59 97.82 98.72 94.4 94.5 91.9 97 98.76 101.8 99.3 98.4 97.6
20/03/2022 12:00:03 96.63 97.43 98.72 94.4 94.6 91.9 98.47 98.78 101.8 99.3 98.4 97.6
20/03/2022 12:00:04 91.47 97 98.72 94.4 94.6 91.9 93.62 98.76 101.8 99.3 98.4 97.6
20/03/2022 12:00:05 94.97 95.06 98.72 94.4 94.6 91.9 95.34 96.29 101.8 99.3 98.4 97.6
20/03/2022 12:00:06 96.06 95.66 98.72 94.4 94.6 91.9 99.72 99.05 100.35 99.3 98.5 97.6
20/03/2022 12:00:07 92.58 95.64 98.72 94.4 94.6 91.9 94.87 99.08 99.88 99.3 98.5 97.6
20/03/2022 12:00:08 94.45 94.61 98.72 94.4 94.6 91.9 95.05 96.83 99.88 99.3 98.5 97.6
20/03/2022 12:00:09 94.15 94.61 98.72 94.4 94.6 91.9 99.53 98.9 99.88 99.3 98.5 97.6
20/03/2022 12:00:10 90.22 94.25 98.72 94.4 94.6 91.9 91.57 98.42 99.88 99.3 98.5 97.6
20/03/2022 12:00:11 92.84 93.29 98.72 94.4 94.6 91.9 93.5 95.38 99.88 99.3 98.5 97.6
20/03/2022 12:00:12 93.24 93.56 98.72 94.4 94.6 91.9 98.15 97.36 99.88 99.3 98.5 97.6
20/03/2022 12:00:13 97.08 95.98 98.72 94.5 94.6 91.9 97.08 97.4 99.88 99.3 98.5 97.6
20/03/2022 12:00:14 97.43 97.28 98.72 94.5 94.6 91.9 97.51 97.67 99.88 99.3 98.5 97.6
20/03/2022 12:00:15 98.42 98.16 98.72 94.5 94.6 91.9 99.42 98.97 99.88 99.3 98.5 97.6
20/03/2022 12:00:16 92.6 97.79 98.72 94.5 94.6 91.9 92.97 98.43 99.88 99.3 98.5 97.6
20/03/2022 12:00:17 95.97 96.05 98.72 94.5 94.6 92 98.67 98.08 99.88 99.3 98.5 97.6
20/03/2022 12:00:18 96.08 96.16 98.72 94.6 94.6 92 97.75 98.71 99.88 99.3 98.5 97.6
20/03/2022 12:00:19 96.92 96.81 98.72 94.6 94.6 92 97.05 97.54 99.88 99.3 98.5 97.6
20/03/2022 12:00:20 96.2 96.99 98.72 94.6 94.6 92 99.7 99.43 99.88 99.3 98.5 97.6
20/03/2022 12:00:21 97.88 97.72 98.72 94.6 94.6 92 97.78 99.48 99.88 99.3 98.5 97.6
20/03/2022 12:00:22 95.53 97 98.72 94.6 94.6 92 97.58 98.21 99.88 99.3 98.5 97.6
20/03/2022 12:00:23 97.78 97.24 98.72 94.6 94.6 92 100.41 99.98 99.98 99.3 98.5 97.6
20/03/2022 12:00:24 99.97 99.74 99.74 94.7 94.7 92 99.57 100.24 100.24 99.3 98.5 97.6
20/03/2022 12:00:25 99.48 100.39 100.39 94.7 94.7 92 98.61 100.12 100.24 99.3 98.5 97.6
20/03/2022 12:00:26 96.64 99.15 100.39 94.7 94.7 92 98.68 99.36 100.24 99.3 98.5 97.6
20/03/2022 12:00:27 96.57 97.82 100.39 94.8 94.7 92 96.36 98.83 100.24 99.4 98.5 97.6
20/03/2022 12:00:28 93.67 97.14 100.39 94.8 94.7 92 94.21 97.43 100.24 99.4 98.5 97.6
20/03/2022 12:00:29 98.53 97.97 100.39 94.8 94.7 92 99.47 98.51 100.24 99.4 98.5 97.6
20/03/2022 12:00:30 95.41 98.01 100.39 94.8 94.7 92 95.96 98.53 100.24 99.4 98.5 97.6
20/03/2022 12:00:31 94.17 96.53 100.39 94.8 94.7 92 96.86 97.42 100.24 99.4 98.5 97.6
20/03/2022 12:00:32 98.44 97.68 100.39 94.9 94.7 92 99.5 98.75 100.24 99.4 98.5 97.6
20/03/2022 12:00:33 97.97 97.99 100.39 94.9 94.7 92 97.78 98.63 100.24 99.4 98.5 97.6
20/03/2022 12:00:34 98.96 98.71 100.39 94.9 94.7 92 98.77 98.82 100.24 99.4 98.5 97.6
20/03/2022 12:00:35 96.91 98.51 100.39 94.9 94.7 92 96.67 98.43 100.24 99.4 98.5 97.6
20/03/2022 12:00:36 98.92 98.5 100.39 95 94.8 92 98.95 98.52 100.24 99.4 98.5 97.6
20/03/2022 12:00:37 98.67 98.84 100.39 95 94.8 92 99.85 99.58 100.24 99.4 98.5 97.6
20/03/2022 12:00:38 98.19 98.73 100.39 95 94.8 92 100.54 100.37 100.37 99.5 98.5 97.6
20/03/2022 12:00:39 97.91 98.31 100.39 95.1 94.8 92 100.83 100.82 100.82 99.5 98.6 97.6
20/03/2022 12:00:40 95.99 98.05 100.39 95.1 94.8 92 99.78 100.8 100.82 99.5 98.6 97.6
20/03/2022 12:00:41 99.16 98.63 100.39 95.1 94.8 92.1 101.67 101.26 101.26 99.5 98.6 97.6
20/03/2022 12:00:42 97.71 98.25 100.39 95.1 94.8 92.1 100.15 101.07 101.26 99.5 98.6 97.6
20/03/2022 12:00:43 99.11 98.87 100.39 95.2 94.8 92.1 100.94 101.07 101.26 99.6 98.6 97.6
20/03/2022 12:00:44 95.22 98.86 100.39 95.2 94.8 92.1 99.92 100.73 101.26 99.6 98.6 97.6
20/03/2022 12:00:45 97.47 97.65 100.39 95.2 94.8 92.1 98.57 100.34 101.26 99.6 98.6 97.6
20/03/2022 12:00:46 97.84 97.96 100.39 95.2 94.8 92.1 100.07 99.87 101.26 99.6 98.6 97.6
20/03/2022 12:00:47 98.41 98.38 100.39 95.3 94.8 92.1 100.24 100.26 101.26 99.6 98.6 97.6
20/03/2022 12:00:48 98.8 98.95 100.39 95.3 94.9 92.1 101.23 101.08 101.26 99.6 98.6 97.6
20/03/2022 12:00:49 99.08 99.31 100.39 95.3 94.9 92.1 101.12 101.54 101.54 99.6 98.6 97.6
20/03/2022 12:00:50 95.62 98.95 100.39 95.3 94.9 92.1 99.51 101.03 101.54 99.6 98.6 97.6
20/03/2022 12:00:51 95.96 97.53 100.39 95.3 94.9 92.1 100.43 100.53 101.54 99.6 98.6 97.6
20/03/2022 12:00:52 98.73 98.1 100.39 95.3 94.9 92.1 100.86 100.83 101.54 99.7 98.6 97.6
20/03/2022 12:00:53 97.19 98.43 100.39 95.4 94.9 92.1 99.61 101.04 101.54 99.7 98.6 97.6
20/03/2022 12:00:54 99.12 98.7 100.39 95.4 94.9 92.1 100.87 100.85 101.54 99.7 98.6 97.6
20/03/2022 12:00:55 96.46 98.48 99.31 95.4 94.9 92.1 99.54 100.49 101.54 99.6 98.6 97.6
20/03/2022 12:00:56 95.24 97.29 99.31 95.4 94.9 92.1 98.16 100.01 101.54 99.6 98.6 97.6
20/03/2022 12:00:57 95.08 96.09 99.31 95.4 94.9 92.1 99.63 99.75 101.54 99.7 98.7 97.6
20/03/2022 12:00:58 97.32 96.99 99.31 95.4 94.9 92.1 100.68 100.32 101.54 99.7 98.7 97.6
20/03/2022 12:00:59 96.77 97.06 99.31 95.4 94.9 92.1 99.42 100.44 101.54 99.6 98.7 97.6
20/03/2022 12:01:00 98.01 97.56 99.31 95.4 94.9 92.1 100.85 100.56 101.54 99.7 98.7 97.6
20/03/2022 12:01:01 97.8 98.34 99.31 95.4 95 92.1 100.86 101.41 101.54 99.7 98.7 97.7
20/03/2022 12:01:02 96.91 97.53 99.31 95.4 95 92.1 99.02 100.5 101.54 99.7 98.7 97.7
20/03/2022 12:01:03 97.62 97.79 99.31 95.5 95 92.1 101.86 101.55 101.55 99.7 98.7 97.7
20/03/2022 12:01:04 94.66 97.23 99.31 95.5 95 92.1 98.41 101.44 101.55 99.7 98.7 97.7
20/03/2022 12:01:05 94.56 95.65 99.31 95.5 95 92.2 99.37 100.1 101.55 99.7 98.7 97.7
20/03/2022 12:01:06 95.11 95.77 99.31 95.5 95 92.2 98.89 99.76 101.55 99.7 98.7 97.7
20/03/2022 12:01:07 96.59 96.16 99.31 95.5 95 92.2 98.99 99.72 101.55 99.7 98.7 97.7
20/03/2022 12:01:08 93.99 96.06 99.31 95.5 95 92.2 98.6 99.33 101.55 99.7 98.7 97.7
20/03/2022 12:01:09 95.66 95.54 99.31 95.5 95 92.2 96.34 98.62 101.55 99.6 98.7 97.7
20/03/2022 12:01:10 95.87 96 99.31 95.5 95 92.2 97.97 98.03 101.55 99.6 98.7 97.7
20/03/2022 12:01:11 95.85 96.02 99.31 95.5 95 92.2 99.7 99.57 101.55 99.6 98.7 97.7
20/03/2022 12:01:12 95.21 95.93 99.31 95.5 95 92.2 99.36 99.78 101.55 99.6 98.7 97.7
20/03/2022 12:01:13 95.88 95.89 99.31 95.5 95 92.2 99.31 99.64 101.55 99.6 98.7 97.7
20/03/2022 12:01:14 95.32 95.86 99.31 95.5 95 92.2 99 99.72 101.55 99.6 98.7 97.7
20/03/2022 12:01:15 95.02 95.75 99.31 95.5 95 92.2 101.43 101.16 101.55 99.6 98.7 97.7
20/03/2022 12:01:16 92.3 94.92 99.31 95.5 95 92.2 99.13 100.21 101.55 99.6 98.7 97.7
20/03/2022 12:01:17 95.85 95.25 99.31 95.5 95 92.2 99.4 100.18 101.55 99.6 98.8 97.7
20/03/2022 12:01:18 95.69 95.72 99.31 95.5 95 92.2 98.88 99.85 101.55 99.6 98.8 97.7
20/03/2022 12:01:19 96.26 96.31 98.95 95.5 95 92.2 97.62 98.99 101.55 99.6 98.8 97.7
20/03/2022 12:01:20 93.58 95.66 98.7 95.5 95 92.2 96.41 98.54 101.55 99.6 98.8 97.7
20/03/2022 12:01:21 94.33 95.09 98.7 95.5 95 92.2 94.93 96.72 101.55 99.5 98.8 97.7
20/03/2022 12:01:22 94.58 94.72 98.7 95.4 95.1 92.2 98.58 98.01 101.55 99.4 98.8 97.7
20/03/2022 12:01:23 96.05 95.85 98.7 95.4 95.1 92.2 99.43 99.11 101.55 99.4 98.8 97.7
20/03/2022 12:01:24 95.32 95.53 98.48 95.4 95.1 92.2 98.31 99.37 101.55 99.4 98.8 97.7
20/03/2022 12:01:25 96.38 96.2 98.34 95.4 95.1 92.2 100.26 99.64 101.55 99.4 98.8 97.7
20/03/2022 12:01:26 98.07 97.72 98.34 95.4 95.1 92.2 100.08 100.22 101.55 99.4 98.8 97.7
20/03/2022 12:01:27 96.05 97.45 98.34 95.4 95.1 92.2 99.72 100.12 101.55 99.4 98.8 97.7
20/03/2022 12:01:28 96.56 96.85 98.34 95.4 95.1 92.2 99.7 100.41 101.55 99.4 98.8 97.7
20/03/2022 12:01:29 94.89 96.78 98.34 95.4 95.1 92.2 99.06 99.72 101.55 99.4 98.8 97.7
20/03/2022 12:01:30 95.75 96.09 98.34 95.3 95.1 92.2 98.42 99.58 101.55 99.4 98.8 97.7
20/03/2022 12:01:31 97.46 97.44 97.79 95.4 95.1 92.2 98.08 99.49 101.55 99.3 98.8 97.7
20/03/2022 12:01:32 94.83 96.65 97.79 95.3 95.1 92.2 96.18 98.11 101.55 99.3 98.8 97.7
20/03/2022 12:01:33 95.67 96.33 97.72 95.3 95.1 92.2 96.53 97.35 101.44 99.3 98.8 97.7
20/03/2022 12:01:34 93.61 95.47 97.72 95.2 95.1 92.2 99.06 98.42 101.16 99.3 98.8 97.7
20/03/2022 12:01:35 94.44 94.69 97.72 95.2 95.1 92.2 98.93 99.19 101.16 99.3 98.8 97.7
20/03/2022 12:01:36 95.64 95.29 97.72 95.2 95.1 92.2 99.58 99.51 101.16 99.3 98.8 97.7
20/03/2022 12:01:37 94.86 95.5 97.72 95.2 95.1 92.2 100.23 100.17 101.16 99.3 98.8 97.7
20/03/2022 12:01:38 96.49 95.93 97.72 95.2 95.1 92.2 99.22 100 101.16 99.3 98.8 97.7
20/03/2022 12:01:39 96.53 96.66 97.72 95.2 95.1 92.2 100.8 100.37 101.16 99.2 98.8 97.7
20/03/2022 12:01:40 96.77 96.76 97.72 95.2 95.1 92.2 99.36 100.25 101.16 99.2 98.8 97.7
20/03/2022 12:01:41 92.87 96.71 97.72 95.2 95.1 92.2 96.8 100.01 101.16 99.2 98.8 97.7
20/03/2022 12:01:42 95.61 95.58 97.72 95.2 95.1 92.2 99.02 99.19 101.16 99.2 98.9 97.7
20/03/2022 12:01:43 96.75 96.66 97.72 95.2 95.1 92.2 99.35 99.67 101.16 99.2 98.9 97.7
20/03/2022 12:01:44 98.44 97.94 97.94 95.2 95.2 92.2 100.58 100.29 101.16 99.2 98.9 97.7
20/03/2022 12:01:45 97.29 97.95 97.95 95.3 95.2 92.2 99.53 100.38 100.41 99.2 98.9 97.7
20/03/2022 12:01:46 94.42 97.79 97.95 95.2 95.2 92.2 99.37 100.12 100.41 99.2 98.9 97.7
20/03/2022 12:01:47 94.04 95.55 97.95 95.2 95.2 92.2 99.22 99.65 100.41 99.2 98.9 97.7
20/03/2022 12:01:48 95.39 95.45 97.95 95.2 95.2 92.3 98.73 99.77 100.41 99.1 98.9 97.7
20/03/2022 12:01:49 95.82 95.72 97.95 95.2 95.2 92.3 100.14 99.79 100.41 99.1 98.9 97.7
20/03/2022 12:01:50 97.17 97.15 97.95 95.3 95.2 92.3 99.78 100.2 100.41 99.1 98.9 97.7
20/03/2022 12:01:51 98.77 98.15 98.15 95.3 95.2 92.3 100.25 100.27 100.41 99.1 98.9 97.7
20/03/2022 12:01:52 97.11 98.07 98.15 95.3 95.2 92.3 99.16 100.07 100.41 99.1 98.9 97.7
20/03/2022 12:01:53 96.85 97.56 98.15 95.3 95.2 92.3 98.81 99.47 100.41 99.1 98.9 97.7
20/03/2022 12:01:54 96.06 97.37 98.15 95.3 95.2 92.3 99.65 99.97 100.41 99.1 98.9 97.7
20/03/2022 12:01:55 95.69 96.85 98.15 95.3 95.2 92.3 98.95 99.8 100.41 99.1 98.9 97.7
20/03/2022 12:01:56 97.18 96.88 98.15 95.3 95.2 92.3 100.45 100.11 100.41 99.1 98.9 97.7
20/03/2022 12:01:57 95.68 96.85 98.15 95.3 95.2 92.3 99.22 100.01 100.41 99.1 98.9 97.7
20/03/2022 12:01:58 95.43 96.86 98.15 95.3 95.2 92.3 98.65 100.02 100.38 99.1 98.9 97.7
20/03/2022 12:01:59 98.74 98.12 98.15 95.3 95.2 92.3 100.8 100.38 100.38 99 98.9 97.7
20/03/2022 12:02:00 97.84 99.04 99.04 95.3 95.2 92.3 99.94 100.86 100.86 99 98.9 97.7
20/03/2022 12:02:01 97.13 97.61 99.04 95.3 95.2 92.3 100 100.24 100.86 99 98.9 97.7
20/03/2022 12:02:02 98.59 98.37 99.04 95.3 95.3 92.3 100 100.42 100.86 99 98.9 97.7
20/03/2022 12:02:03 98.56 98.98 99.04 95.3 95.3 92.3 100.24 100.56 100.86 99 98.9 97.7
20/03/2022 12:02:04 98.94 98.82 99.04 95.3 95.3 92.3 99.51 100.15 100.86 99 98.9 97.7
20/03/2022 12:02:05 98.17 99.03 99.04 95.3 95.3 92.3 99.71 100.35 100.86 99 98.9 97.7
20/03/2022 12:02:06 97.28 98.28 99.04 95.3 95.3 92.3 96.94 99.46 100.86 99 98.9 97.7
20/03/2022 12:02:07 97.6 97.79 99.04 95.3 95.3 92.3 97.42 98.02 100.86 99 98.9 97.7
20/03/2022 12:02:08 98.44 98.24 99.04 95.3 95.3 92.3 99.04 98.8 100.86 99 98.9 97.8
20/03/2022 12:02:09 92.84 98.23 99.04 95.3 95.3 92.3 95.79 98.45 100.86 99 98.9 97.8
20/03/2022 12:02:10 94.36 95.75 99.04 95.3 95.3 92.3 98.17 98.11 100.86 98.9 98.9 97.8
20/03/2022 12:02:11 97.53 96.98 99.04 95.3 95.3 92.3 98.87 98.72 100.86 98.9 98.9 97.8
20/03/2022 12:02:12 95.74 96.93 99.04 95.3 95.3 92.3 96.15 98.64 100.86 98.9 98.9 97.8
20/03/2022 12:02:13 98.76 98.12 99.04 95.3 95.3 92.3 100.05 99.48 100.86 98.9 98.9 97.8
20/03/2022 12:02:14 96.71 98.5 99.04 95.3 95.3 92.3 96.72 99.48 100.86 98.9 98.9 97.8
20/03/2022 12:02:15 96.01 96.87 99.04 95.4 95.3 92.3 96.74 97.66 100.86 98.9 98.9 97.8
20/03/2022 12:02:16 98.58 98.13 99.04 95.4 95.3 92.3 99.71 99.12 100.86 98.9 98.9 97.8
20/03/2022 12:02:17 97.34 97.93 99.04 95.4 95.3 92.3 99.48 99.41 100.86 98.9 98.9 97.8
20/03/2022 12:02:18 96.48 97.74 99.04 95.4 95.4 92.3 99.2 99.64 100.86 98.9 98.9 97.8
20/03/2022 12:02:19 98.48 98.18 99.04 95.4 95.4 92.4 100.43 100.28 100.86 98.9 98.9 97.8
20/03/2022 12:02:20 95.31 98.05 99.04 95.4 95.4 92.4 99.9 100.17 100.86 98.8 98.9 97.8
20/03/2022 12:02:21 94.27 96.3 99.04 95.4 95.4 92.4 99.08 99.8 100.86 98.8 98.9 97.8
20/03/2022 12:02:22 97.15 96.98 99.04 95.4 95.4 92.4 100.25 100.3 100.86 98.8 98.9 97.8
20/03/2022 12:02:23 96.2 97.27 99.04 95.4 95.4 92.4 99.14 100.37 100.86 98.8 98.9 97.8
20/03/2022 12:02:24 98.66 97.96 99.04 95.4 95.4 92.4 100.41 100.29 100.86 98.7 98.9 97.8
20/03/2022 12:02:25 97.35 98.32 99.04 95.4 95.4 92.4 99.65 100.42 100.86 98.7 98.9 97.8
20/03/2022 12:02:26 96.27 97.28 99.04 95.4 95.4 92.4 98.95 99.88 100.86 98.7 98.9 97.8
20/03/2022 12:02:27 96.02 96.77 99.04 95.4 95.4 92.4 100.35 100.13 100.86 98.7 98.9 97.8
20/03/2022 12:02:28 96.65 96.78 99.04 95.4 95.4 92.4 99.93 100.49 100.86 98.7 98.9 97.8
20/03/2022 12:02:29 96.62 96.78 99.04 95.3 95.4 92.4 99.47 100.03 100.86 98.7 98.9 97.8
20/03/2022 12:02:30 96.53 96.81 99.03 95.3 95.4 92.4 99.96 100.13 100.56 98.7 98.9 97.8
20/03/2022 12:02:31 96.55 96.77 99.03 95.3 95.4 92.4 100.28 100.69 100.69 98.7 98.9 97.8
20/03/2022 12:02:32 96.64 96.87 99.03 95.4 95.4 92.4 99.81 100.35 100.69 98.7 98.9 97.8
20/03/2022 12:02:33 96.3 97.02 99.03 95.4 95.4 92.4 98.91 99.94 100.69 98.7 98.9 97.8
20/03/2022 12:02:34 96.41 96.92 99.03 95.4 95.4 92.4 101.57 101.49 101.49 98.7 98.9 97.8
20/03/2022 12:02:35 95.68 96.13 98.5 95.4 95.4 92.4 100.27 100.63 101.49 98.7 98.9 97.8
20/03/2022 12:02:36 95.52 96.21 98.5 95.4 95.4 92.4 99.78 100.7 101.49 98.7 98.9 97.8
20/03/2022 12:02:37 94.27 96.05 98.5 95.3 95.4 92.4 99.07 100.45 101.49 98.7 98.9 97.8
20/03/2022 12:02:38 95.57 96.18 98.5 95.3 95.4 92.4 98.5 99.49 101.49 98.6 98.9 97.8
20/03/2022 12:02:39 96.02 95.78 98.5 95.4 95.5 92.4 97.01 98.85 101.49 98.6 98.9 97.8
20/03/2022 12:02:40 96.33 96.32 98.5 95.4 95.5 92.4 97.45 97.8 101.49 98.6 98.9 97.8
20/03/2022 12:02:41 98.52 97.91 98.5 95.4 95.5 92.4 100.74 100.04 101.49 98.6 98.9 97.8
20/03/2022 12:02:42 98.4 98.95 98.95 95.4 95.5 92.4 100.61 100.7 101.49 98.6 98.9 97.8
20/03/2022 12:02:43 96.79 98.06 98.95 95.4 95.5 92.4 99.52 100.6 101.49 98.6 98.9 97.8
20/03/2022 12:02:44 97.14 97.41 98.95 95.4 95.5 92.4 100.62 100.47 101.49 98.6 98.9 97.8
20/03/2022 12:02:45 98.17 98.15 98.95 95.4 95.5 92.4 101.77 101.76 101.76 98.6 98.9 97.8
20/03/2022 12:02:46 96.23 97.71 98.95 95.4 95.5 92.4 99.64 101.31 101.76 98.5 98.9 97.8
20/03/2022 12:02:47 96.16 96.73 98.95 95.4 95.5 92.4 100.22 100.77 101.76 98.5 98.9 97.8
20/03/2022 12:02:48 96.39 96.65 98.95 95.4 95.5 92.4 99.66 100.36 101.76 98.5 98.9 97.8
20/03/2022 12:02:49 95.37 96.81 98.95 95.3 95.5 92.4 98.34 100.22 101.76 98.5 98.9 97.8
20/03/2022 12:02:50 93.98 95.67 98.95 95.3 95.5 92.4 95.71 98.8 101.76 98.5 98.9 97.8
20/03/2022 12:02:51 95.55 95.61 98.95 95.3 95.5 92.4 95.83 97.2 101.76 98.4 98.9 97.8
20/03/2022 12:02:52 95.09 95.46 98.95 95.3 95.5 92.4 97.04 97.15 101.76 98.4 98.9 97.8
20/03/2022 12:02:53 98.36 97.95 98.95 95.3 95.5 92.4 100.4 99.61 101.76 98.4 98.9 97.8
20/03/2022 12:02:54 96.61 97.96 98.95 95.3 95.5 92.4 100.1 100.15 101.76 98.4 98.9 97.8
20/03/2022 12:02:55 95.28 97.2 98.95 95.3 95.5 92.4 99.13 99.79 101.76 98.4 98.9 97.8
20/03/2022 12:02:56 98.26 97.61 98.95 95.3 95.5 92.5 100.75 100.45 101.76 98.4 98.9 97.8
20/03/2022 12:02:57 98.33 98.51 98.95 95.3 95.5 92.5 100.08 100.63 101.76 98.4 98.9 97.8
20/03/2022 12:02:58 96.86 98.09 98.95 95.3 95.6 92.5 100.94 100.68 101.76 98.4 98.9 97.8
20/03/2022 12:02:59 97.77 97.8 98.95 95.3 95.6 92.5 99.07 100.75 101.76 98.4 98.9 97.8
20/03/2022 12:03:00 97.1 97.81 98.95 95.3 95.6 92.5 98.57 99.76 101.76 98.4 98.9 97.8
20/03/2022 12:03:01 96.58 97.42 98.95 95.3 95.6 92.5 98.87 99.17 101.76 98.4 98.9 97.8
20/03/2022 12:03:02 86.22 96.82 98.95 95.3 95.6 92.5 95.64 99.11 101.76 98.3 98.9 97.8
20/03/2022 12:03:03 87.79 93.07 98.95 95.3 95.6 92.5 91.33 96.91 101.76 98.3 98.9 97.8
20/03/2022 12:03:04 95.82 94.57 98.95 95.3 95.6 92.5 98.7 97.37 101.76 98.3 98.9 97.8
20/03/2022 12:03:05 94.45 94.65 98.95 95.3 95.6 92.5 100.28 99.66 101.76 98.3 98.9 97.8
20/03/2022 12:03:06 95.2 95.24 98.95 95.3 95.6 92.5 99.67 100.19 101.76 98.3 98.9 97.8
20/03/2022 12:03:07 96.23 95.99 98.95 95.3 95.6 92.5 100.07 100.06 101.76 98.2 98.9 97.8
20/03/2022 12:03:08 95.98 96 98.95 95.2 95.6 92.5 100.35 100.42 101.76 98.2 98.9 97.8
20/03/2022 12:03:09 95.9 96.24 98.95 95.2 95.6 92.5 100.22 101.07 101.76 98.2 99 97.8
20/03/2022 12:03:10 96.04 96.39 98.95 95.2 95.6 92.5 100.01 100.69 101.76 98.2 99 97.8
20/03/2022 12:03:11 95.97 96.37 98.95 95.2 95.6 92.5 99.58 100.2 101.76 98.2 99 97.8
20/03/2022 12:03:12 95.92 96.32 98.51 95.2 95.6 92.5 101.78 101.81 101.81 98.2 99 97.8
20/03/2022 12:03:13 94.93 95.7 98.51 95.2 95.6 92.5 100.65 100.88 101.81 98.2 99 97.8
20/03/2022 12:03:14 96.4 96.14 98.51 95.2 95.6 92.5 100.7 101.3 101.81 98.2 99 97.9
20/03/2022 12:03:15 92.82 96.07 98.51 95.2 95.6 92.5 99.3 101.06 101.81 98.2 99 97.9
20/03/2022 12:03:16 94.67 95.39 98.51 95.2 95.6 92.5 98.72 99.91 101.81 98.2 99 97.9
20/03/2022 12:03:17 94.76 94.7 98.51 95.2 95.6 92.5 96.84 99.18 101.81 98.1 99 97.9
20/03/2022 12:03:18 94.94 94.95 98.51 95.2 95.6 92.5 97.61 97.96 101.81 98.1 99 97.9
20/03/2022 12:03:19 96.55 96.1 98.51 95.2 95.6 92.5 100.39 99.9 101.81 98.1 99 97.9
20/03/2022 12:03:20 95.6 96.22 98.51 95.2 95.6 92.5 100.12 100.33 101.81 98.1 99 97.9
20/03/2022 12:03:21 96.73 96.65 98.51 95.2 95.6 92.5 100.14 100.61 101.81 98.1 99 97.9
20/03/2022 12:03:22 96.05 96.56 98.51 95.3 95.7 92.5 100.76 100.65 101.81 98.1 99 97.9
20/03/2022 12:03:23 96.99 96.97 98.51 95.3 95.7 92.5 102.1 101.82 101.82 98.1 99 97.9
20/03/2022 12:03:24 92.45 96.84 98.51 95.3 95.7 92.5 99.42 101.63 101.82 98.2 99 97.9
20/03/2022 12:03:25 94.21 94.67 98.51 95.3 95.7 92.5 99.98 100.89 101.82 98.2 99 97.9
20/03/2022 12:03:26 94.15 94.73 98.51 95.3 95.7 92.5 99.54 100.24 101.82 98.2 99.1 97.9
20/03/2022 12:03:27 93.64 94.8 98.09 95.3 95.7 92.5 97.93 100.22 101.82 98.2 99.1 97.9
20/03/2022 12:03:28 92.74 93.56 97.81 95.3 95.7 92.5 95.1 98.4 101.82 98.2 99.1 97.9
20/03/2022 12:03:29 90.46 93.6 97.81 95.3 95.7 92.5 91.49 96.75 101.82 98.2 99.1 97.9
20/03/2022 12:03:30 84.12 91.64 97.42 95.3 95.7 92.5 97.49 97.62 101.82 98.2 99.1 97.9
20/03/2022 12:03:31 88.93 89.08 96.97 95.3 95.7 92.5 96.53 97.56 101.82 98.2 99.1 97.9
20/03/2022 12:03:32 89.82 89.92 96.97 95.3 95.7 92.5 96.77 97.36 101.82 98.3 99.1 97.9
20/03/2022 12:03:33 92.65 92.01 96.97 95.3 95.7 92.5 98.4 98.3 101.82 98.3 99.1 97.9
20/03/2022 12:03:34 88.41 91.84 96.97 95.3 95.7 92.5 96.79 97.79 101.82 98.3 99.1 97.9
20/03/2022 12:03:35 92.54 91.99 96.97 95.3 95.7 92.5 98.86 98.67 101.82 98.3 99.1 97.9
20/03/2022 12:03:36 91.13 91.83 96.97 95.3 95.7 92.5 96.31 98.05 101.82 98.3 99.1 97.9
20/03/2022 12:03:37 91.25 92.49 96.97 95.3 95.7 92.5 97.62 97.8 101.82 98.3 99.1 97.9
20/03/2022 12:03:38 88.84 90.93 96.97 95.3 95.7 92.5 95.16 97.19 101.82 98.3 99.1 97.9
20/03/2022 12:03:39 94.84 93.89 96.97 95.4 95.7 92.5 100.84 100.01 101.82 98.3 99.1 97.9
20/03/2022 12:03:40 91.27 93.32 96.97 95.4 95.7 92.5 96.74 99.09 101.82 98.4 99.1 97.9
20/03/2022 12:03:41 89.08 91.98 96.97 95.4 95.7 92.5 96.47 97.93 101.82 98.4 99.1 97.9
20/03/2022 12:03:42 90.6 90.83 96.97 95.4 95.7 92.5 96.44 97.05 101.82 98.4 99.1 97.9
20/03/2022 12:03:43 91.63 91.48 96.97 95.4 95.7 92.5 97.2 97.72 101.82 98.4 99.1 97.9
20/03/2022 12:03:44 89.96 91.27 96.97 95.4 95.7 92.5 94.11 96.81 101.82 98.4 99.1 97.9
20/03/2022 12:03:45 91.43 91.75 96.97 95.4 95.7 92.5 94.03 95.92 101.82 98.4 99.1 97.9
20/03/2022 12:03:46 87.87 91.14 96.97 95.4 95.7 92.5 92.02 94.4 101.82 98.4 99.1 97.9
20/03/2022 12:03:47 89.54 89.88 96.97 95.4 95.7 92.5 94.22 94.39 101.82 98.4 99.1 97.9
20/03/2022 12:03:48 90.34 90.26 96.97 95.4 95.7 92.5 92.99 93.68 101.82 98.4 99.1 97.9
20/03/2022 12:03:49 89.75 90.5 96.97 95.4 95.7 92.5 92.98 93.54 101.82 98.4 99.1 97.9
20/03/2022 12:03:50 90.4 90.67 96.97 95.4 95.7 92.5 96.1 95.77 101.82 98.4 99.1 97.9
20/03/2022 12:03:51 93.33 92.68 96.97 95.4 95.7 92.5 96.83 96.84 101.82 98.4 99.1 97.9
20/03/2022 12:03:52 92.2 93.22 96.97 95.4 95.7 92.5 92.71 96.09 101.82 98.4 99.1 97.9
20/03/2022 12:03:53 90.86 92.09 96.84 95.4 95.7 92.5 93 94.16 101.63 98.4 99.1 97.9
20/03/2022 12:03:54 94.28 93.95 94.8 95.4 95.7 92.5 96.19 95.47 100.89 98.4 99.1 97.9
20/03/2022 12:03:55 91.4 93.43 94.8 95.4 95.7 92.5 94.45 95.75 100.24 98.4 99.1 97.9
20/03/2022 12:03:56 90.1 92.47 94.8 95.4 95.7 92.5 93.15 94.92 100.22 98.4 99.1 97.9
20/03/2022 12:03:57 91.62 91.62 93.95 95.4 95.7 92.5 94.42 94.42 100.01 98.4 99.1 97.9
20/03/2022 12:03:58 92.28 92.31 93.95 95.4 95.7 92.5 93.91 94.39 100.01 98.4 99.1 97.9
20/03/2022 12:03:59 92.59 93.14 93.95 95.4 95.7 92.5 93.32 94.65 100.01 98.4 99.1 97.9
20/03/2022 12:04:00 89.31 92.23 93.95 95.4 95.7 92.5 91.4 93.54 100.01 98.4 99.1 97.9
20/03/2022 12:04:01 88.26 90.58 93.95 95.4 95.7 92.5 90.33 92.26 100.01 98.4 99.1 97.9
20/03/2022 12:04:02 87.73 89.35 93.95 95.4 95.7 92.5 89.43 91.14 100.01 98.4 99.1 97.9
20/03/2022 12:04:03 89.91 89.63 93.95 95.4 95.7 92.5 91.3 91.16 100.01 98.4 99.1 97.9
20/03/2022 12:04:04 88.68 89.77 93.95 95.4 95.7 92.5 91.48 91.62 100.01 98.4 99.1 97.9
20/03/2022 12:04:05 90.34 90.02 93.95 95.4 95.7 92.5 91.68 91.8 100.01 98.4 99.1 97.9
20/03/2022 12:04:06 91.27 91.14 93.95 95.4 95.7 92.5 92.82 92.69 100.01 98.4 99.1 97.9
20/03/2022 12:04:07 87.87 90.76 93.95 95.4 95.7 92.5 89.29 92.31 100.01 98.4 99.1 97.9
20/03/2022 12:04:08 87.19 88.87 93.95 95.4 95.7 92.5 99.33 98.19 100.01 98.5 99.1 97.9
20/03/2022 12:04:09 88.37 88.78 93.95 95.4 95.7 92.5 98.03 99.17 99.17 98.5 99.1 97.9
20/03/2022 12:04:10 88.44 88.77 93.95 95.4 95.7 92.5 99.23 99.41 99.41 98.5 99.1 97.9
20/03/2022 12:04:11 89.94 89.68 93.95 95.4 95.7 92.5 98.18 99.77 99.77 98.5 99.1 97.9
20/03/2022 12:04:12 90.84 90.74 93.95 95.4 95.7 92.5 98.8 99.91 99.91 98.5 99.1 97.9
20/03/2022 12:04:13 94.02 93 93.95 95.4 95.7 92.5 101.38 101.1 101.1 98.5 99.1 97.9
20/03/2022 12:04:14 94.5 94.05 94.05 95.4 95.7 92.5 103.54 102.75 102.75 98.6 99.1 97.9
20/03/2022 12:04:15 92.91 93.9 94.05 95.5 95.7 92.5 100.93 102.73 102.75 98.6 99.1 97.9
20/03/2022 12:04:16 93.79 93.85 94.05 95.5 95.6 92.5 103.15 102.89 102.89 98.7 99.1 97.9
20/03/2022 12:04:17 97.75 96.66 96.66 95.5 95.6 92.5 102.27 103.19 103.19 98.7 99.1 97.9
20/03/2022 12:04:18 94.38 96.66 96.66 95.5 95.6 92.5 103.57 103.44 103.44 98.7 99.1 97.9
20/03/2022 12:04:19 95.62 95.6 96.66 95.5 95.6 92.5 103.56 103.72 103.72 98.8 99.1 97.9
20/03/2022 12:04:20 94.34 95.58 96.66 95.5 95.6 92.5 104.18 104.56 104.56 98.8 99.1 97.9
20/03/2022 12:04:21 97.47 96.72 96.72 95.5 95.6 92.5 105.14 105.15 105.15 98.9 99.1 97.9
20/03/2022 12:04:22 95.39 96.52 96.72 95.5 95.6 92.5 105.25 105.61 105.61 98.9 99.1 97.9
20/03/2022 12:04:23 94.76 95.94 96.72 95.6 95.6 92.5 104.46 105.79 105.79 99 99.1 97.9
20/03/2022 12:04:24 97.45 96.79 96.79 95.6 95.6 92.5 104.35 104.8 105.79 99 99.1 97.9
20/03/2022 12:04:25 97.72 97.54 97.54 95.6 95.6 92.5 102.64 104.39 105.79 99.1 99.1 97.9
20/03/2022 12:04:26 94.01 97.74 97.74 95.6 95.6 92.5 103.19 104.2 105.79 99 99.1 97.9
20/03/2022 12:04:27 92.39 95.49 97.74 95.6 95.6 92.5 101.43 103.28 105.79 99 99.1 98
20/03/2022 12:04:28 94.42 94.18 97.74 95.6 95.6 92.5 102.82 102.89 105.79 99 99.1 98
20/03/2022 12:04:29 96.54 95.94 97.74 95.6 95.6 92.5 102.35 102.77 105.79 99 99.1 98
20/03/2022 12:04:30 92.63 96.02 97.74 95.6 95.5 92.5 103.04 103.29 105.79 99.1 99.2 98
20/03/2022 12:04:31 96.67 96.41 97.74 95.6 95.5 92.5 103.77 103.63 105.79 99.1 99.2 98
20/03/2022 12:04:32 94.81 96.02 97.74 95.6 95.6 92.5 105.35 105.19 105.79 99.1 99.2 98
20/03/2022 12:04:33 92.55 95.32 97.74 95.6 95.6 92.5 102.73 104.6 105.79 99.2 99.2 98
20/03/2022 12:04:34 90.93 93.69 97.74 95.6 95.5 92.5 100.05 103.3 105.79 99.2 99.2 98
20/03/2022 12:04:35 93.7 93.49 97.74 95.6 95.5 92.5 102 102.63 105.79 99.2 99.2 98
20/03/2022 12:04:36 92.37 93.7 97.74 95.6 95.5 92.5 100.97 102.46 105.79 99.2 99.2 98
20/03/2022 12:04:37 94.95 94.34 97.74 95.6 95.5 92.5 102.8 102.62 105.79 99.2 99.2 98
20/03/2022 12:04:38 89.97 93.98 97.74 95.6 95.5 92.5 99.29 102.31 105.79 99.2 99.2 98
20/03/2022 12:04:39 92.67 92.9 97.74 95.6 95.5 92.5 102.11 102.2 105.79 99.3 99.2 98
20/03/2022 12:04:40 93.51 93.26 97.74 95.6 95.5 92.5 101.67 102.54 105.79 99.3 99.2 98
20/03/2022 12:04:41 95.96 95.19 97.74 95.7 95.5 92.5 103.24 102.96 105.79 99.3 99.2 98
20/03/2022 12:04:42 94.38 95.61 97.74 95.7 95.5 92.5 102.88 103.26 105.79 99.3 99.2 98
20/03/2022 12:04:43 91.7 94.46 97.74 95.7 95.5 92.6 103.37 103.74 105.79 99.4 99.2 98
20/03/2022 12:04:44 93.41 93.61 97.74 95.7 95.5 92.6 103.9 104.31 105.79 99.4 99.2 98
20/03/2022 12:04:45 94.06 94.11 97.74 95.7 95.5 92.6 103.19 103.96 105.79 99.4 99.3 98
20/03/2022 12:04:46 93.63 94.03 97.74 95.7 95.5 92.6 100.22 103.13 105.79 99.4 99.3 98
20/03/2022 12:04:47 93.73 94.16 97.74 95.7 95.5 92.6 102.28 102.75 105.79 99.5 99.3 98
20/03/2022 12:04:48 92.38 94.51 97.74 95.7 95.5 92.6 100.2 102.58 105.79 99.5 99.3 98
20/03/2022 12:04:49 88.6 92.67 97.74 95.7 95.5 92.6 102.48 102.46 105.79 99.5 99.3 98
20/03/2022 12:04:50 92.45 92.12 97.74 95.7 95.5 92.6 102.11 102.31 105.79 99.5 99.3 98
20/03/2022 12:04:51 93.26 92.98 97.74 95.7 95.5 92.6 101.36 102.61 105.79 99.5 99.3 98
20/03/2022 12:04:52 94.7 94.14 97.74 95.7 95.5 92.6 102.47 102.66 105.79 99.6 99.3 98
20/03/2022 12:04:53 93.85 94.24 97.74 95.7 95.5 92.6 104.54 103.91 105.19 99.6 99.3 98
20/03/2022 12:04:54 92.86 93.89 97.74 95.7 95.5 92.6 103.44 103.97 105.19 99.6 99.3 98
20/03/2022 12:04:55 95.14 94.76 97.74 95.7 95.5 92.6 102.37 103.98 105.19 99.7 99.3 98
20/03/2022 12:04:56 96.85 96.73 96.73 95.7 95.5 92.6 103.04 104.22 105.19 99.7 99.3 98
20/03/2022 12:04:57 96.66 96.4 96.73 95.7 95.5 92.6 104.19 103.77 105.19 99.7 99.3 98.1
20/03/2022 12:04:58 94.81 96.16 96.73 95.7 95.5 92.6 102.75 103.48 105.19 99.8 99.3 98.1
20/03/2022 12:04:59 93.99 95.4 96.73 95.8 95.5 92.6 100.24 103.29 105.19 99.8 99.3 98.1
20/03/2022 12:05:00 95.16 95.17 96.73 95.7 95.5 92.6 101.29 102.79 105.19 99.8 99.3 98.1
20/03/2022 12:05:01 94.43 94.85 96.73 95.7 95.5 92.6 102.32 102.44 105.19 99.8 99.3 98.1
20/03/2022 12:05:02 95.46 95.2 96.73 95.7 95.5 92.6 102.87 102.74 104.6 99.8 99.3 98.1
20/03/2022 12:05:03 94.48 95.32 96.73 95.7 95.5 92.6 102.32 102.79 104.31 99.8 99.3 98.1
20/03/2022 12:05:04 95.81 95.93 96.73 95.7 95.5 92.6 103.54 103.62 104.31 99.9 99.4 98.1
20/03/2022 12:05:05 94.34 95.83 96.73 95.7 95.5 92.6 103.05 104.01 104.31 99.9 99.4 98.1
20/03/2022 12:05:06 96.52 96.6 96.73 95.7 95.5 92.6 104.1 103.95 104.31 99.9 99.4 98.1
20/03/2022 12:05:07 94.12 96.14 96.73 95.7 95.5 92.6 102.54 103.82 104.31 99.9 99.4 98.1
20/03/2022 12:05:08 94.3 94.97 96.73 95.7 95.5 92.6 103.21 103.7 104.31 100 99.4 98.1
20/03/2022 12:05:09 96.2 96.08 96.73 95.7 95.5 92.6 101.87 103.5 104.31 100 99.4 98.1
20/03/2022 12:05:10 94.81 95.67 96.73 95.7 95.5 92.6 102.23 102.58 104.31 100 99.4 98.1
20/03/2022 12:05:11 95.75 95.63 96.73 95.7 95.5 92.6 101.17 102.28 104.31 100 99.4 98.1
20/03/2022 12:05:12 95.89 96.03 96.73 95.8 95.5 92.6 102.54 102.65 104.31 100 99.4 98.1
20/03/2022 12:05:13 96.42 96.7 96.73 95.8 95.4 92.6 102.01 103.05 104.31 100 99.4 98.1
20/03/2022 12:05:14 94.77 95.83 96.73 95.7 95.4 92.6 104.71 103.93 104.22 100.1 99.4 98.1
20/03/2022 12:05:15 94.98 95.36 96.73 95.7 95.4 92.6 101.37 103.97 104.22 100.1 99.4 98.1
20/03/2022 12:05:16 94.23 95.09 96.73 95.7 95.4 92.6 101.72 102.98 104.22 100.1 99.4 98.1
20/03/2022 12:05:17 95.65 95.35 96.73 95.7 95.4 92.6 101.64 102.63 104.22 100.1 99.4 98.1
20/03/2022 12:05:18 95.52 95.8 96.73 95.7 95.4 92.6 102.87 102.78 104.22 100.1 99.4 98.1
20/03/2022 12:05:19 94.19 95.35 96.73 95.7 95.4 92.6 101.5 102.83 104.22 100.1 99.4 98.1
20/03/2022 12:05:20 95.81 95.73 96.73 95.7 95.4 92.6 102.76 102.62 104.22 100.2 99.4 98.1
20/03/2022 12:05:21 95.08 96.03 96.73 95.7 95.4 92.6 101.26 102.61 104.22 100.2 99.4 98.1
20/03/2022 12:05:22 96.58 96.26 96.73 95.7 95.4 92.6 103.7 103.12 104.22 100.2 99.4 98.1
20/03/2022 12:05:23 96.34 96.43 96.73 95.7 95.4 92.6 102.3 103.33 104.22 100.2 99.4 98.1
20/03/2022 12:05:24 95.65 96.64 96.73 95.7 95.4 92.6 104.76 104.27 104.27 100.2 99.5 98.1
20/03/2022 12:05:25 95.79 95.95 96.73 95.7 95.4 92.6 103.03 104.46 104.46 100.2 99.5 98.1
20/03/2022 12:05:26 95.4 96.3 96.7 95.7 95.4 92.6 104.55 104.36 104.46 100.3 99.5 98.1
20/03/2022 12:05:27 96.31 96.19 96.7 95.7 95.4 92.6 102.52 103.96 104.46 100.3 99.5 98.2
20/03/2022 12:05:28 95.9 96.44 96.7 95.7 95.4 92.6 103.52 104.01 104.46 100.3 99.5 98.2
20/03/2022 12:05:29 97.24 97.09 97.09 95.7 95.4 92.6 102.97 103.44 104.46 100.3 99.5 98.2
20/03/2022 12:05:30 96.78 97.14 97.14 95.7 95.4 92.6 103.88 103.99 104.46 100.4 99.5 98.2
20/03/2022 12:05:31 94.71 96.9 97.14 95.7 95.4 92.6 101.7 103.44 104.46 100.4 99.5 98.2
20/03/2022 12:05:32 98.92 98.09 98.09 95.7 95.4 92.6 104.11 103.82 104.46 100.4 99.5 98.2
20/03/2022 12:05:33 96.32 98.08 98.09 95.7 95.4 92.6 102.82 103.83 104.46 100.4 99.5 98.2
20/03/2022 12:05:34 96.21 97.16 98.09 95.6 95.4 92.6 103.22 103.87 104.46 100.4 99.5 98.2
20/03/2022 12:05:35 96.69 96.76 98.09 95.6 95.4 92.6 105.56 105.11 105.11 100.5 99.5 98.2
20/03/2022 12:05:36 96.74 96.91 98.09 95.6 95.4 92.7 104.16 105.09 105.11 100.5 99.5 98.2
20/03/2022 12:05:37 99.05 98.58 98.58 95.6 95.4 92.7 104.16 104.82 105.11 100.5 99.5 98.2
20/03/2022 12:05:38 95.8 98.36 98.58 95.6 95.4 92.7 101.37 104.79 105.11 100.5 99.6 98.2
20/03/2022 12:05:39 95.4 96.93 98.58 95.6 95.4 92.7 102.66 103.12 105.11 100.5 99.6 98.2
20/03/2022 12:05:40 95.45 96.31 98.58 95.6 95.4 92.7 101.59 102.86 105.11 100.5 99.6 98.2
20/03/2022 12:05:41 97.02 96.85 98.58 95.6 95.4 92.7 102.38 102.86 105.11 100.5 99.6 98.2
20/03/2022 12:05:42 95.98 96.92 98.58 95.6 95.4 92.7 101.04 102.62 105.11 100.5 99.6 98.2
20/03/2022 12:05:43 97.36 96.98 98.58 95.6 95.4 92.7 103.3 102.86 105.11 100.6 99.6 98.2
20/03/2022 12:05:44 96.86 97.23 98.58 95.6 95.4 92.7 101.41 102.68 105.11 100.6 99.6 98.2
20/03/2022 12:05:45 96.02 97.08 98.58 95.6 95.4 92.7 103.71 103.47 105.11 100.6 99.6 98.2
20/03/2022 12:05:46 97.07 96.92 98.58 95.6 95.4 92.7 103.23 103.99 105.11 100.6 99.6 98.2
20/03/2022 12:05:47 97.17 97.45 98.58 95.6 95.4 92.7 104.88 104.43 105.11 100.6 99.6 98.2
20/03/2022 12:05:48 96.63 97.09 98.58 95.6 95.4 92.7 102.24 104.36 105.11 100.6 99.6 98.2
20/03/2022 12:05:49 94.2 96.97 98.58 95.5 95.4 92.7 101.31 103.53 105.11 100.6 99.6 98.2
20/03/2022 12:05:50 96.79 96.45 98.58 95.5 95.4 92.7 101.56 102.68 105.11 100.6 99.6 98.2
20/03/2022 12:05:51 93.05 96.35 98.58 95.5 95.4 92.7 101.63 102.39 105.11 100.6 99.6 98.2
20/03/2022 12:05:52 96.74 96.39 98.58 95.5 95.4 92.7 101.83 102.08 105.11 100.6 99.6 98.2
20/03/2022 12:05:53 95.82 96.43 98.58 95.5 95.4 92.7 101.23 102.18 105.11 100.6 99.6 98.2
20/03/2022 12:05:54 94.27 96.12 98.58 95.5 95.4 92.7 101.15 102.76 105.11 100.6 99.6 98.2
20/03/2022 12:05:55 94.82 95.03 98.58 95.5 95.4 92.7 102.94 102.48 105.11 100.7 99.6 98.2
20/03/2022 12:05:56 95.75 95.71 98.58 95.5 95.4 92.7 104.33 103.7 105.11 100.7 99.6 98.3
20/03/2022 12:05:57 95.19 95.93 98.58 95.5 95.4 92.7 104.1 104.06 105.11 100.7 99.7 98.3
20/03/2022 12:05:58 95.03 95.09 98.58 95.5 95.4 92.7 103.17 104.12 105.11 100.7 99.7 98.3
20/03/2022 12:05:59 96.75 96.38 98.58 95.5 95.4 92.7 103.78 104.38 105.11 100.7 99.7 98.3
20/03/2022 12:06:00 96.29 96.55 98.58 95.5 95.4 92.7 102.8 103.75 105.11 100.7 99.7 98.3
20/03/2022 12:06:01 96.19 96.76 98.58 95.5 95.4 92.7 103.43 103.85 105.11 100.8 99.7 98.3
20/03/2022 12:06:02 96.36 96.93 98.58 95.5 95.4 92.7 103.36 103.49 105.11 100.8 99.7 98.3
20/03/2022 12:06:03 96.51 96.85 98.58 95.4 95.4 92.7 103.11 103.84 105.11 100.8 99.7 98.3
20/03/2022 12:06:04 95.74 96.31 98.58 95.5 95.4 92.7 103.28 103.52 105.11 100.8 99.7 98.3
20/03/2022 12:06:05 96.35 96.68 98.58 95.5 95.4 92.7 102.66 103.63 105.09 100.8 99.7 98.3
20/03/2022 12:06:06 96.54 97.06 98.58 95.5 95.4 92.7 104.45 104.19 104.82 100.8 99.7 98.3
20/03/2022 12:06:07 94.97 96.17 98.36 95.5 95.4 92.7 104.89 105.32 105.32 100.9 99.7 98.3
20/03/2022 12:06:08 93.29 95.38 97.45 95.5 95.4 92.7 102.1 104.43 105.32 100.9 99.7 98.3
20/03/2022 12:06:09 96.28 96.38 97.45 95.5 95.4 92.7 100.7 102.87 105.32 100.9 99.7 98.3
20/03/2022 12:06:10 95.32 95.46 97.45 95.5 95.4 92.7 102.51 102.56 105.32 100.9 99.7 98.3
20/03/2022 12:06:11 94.41 95.88 97.45 95.5 95.4 92.7 100.84 102.57 105.32 100.9 99.7 98.3
20/03/2022 12:06:12 92.37 94.53 97.45 95.4 95.4 92.7 102.44 102.52 105.32 100.9 99.7 98.3
20/03/2022 12:06:13 93.44 93.52 97.45 95.4 95.4 92.7 99.95 102.01 105.32 100.9 99.7 98.3
20/03/2022 12:06:14 94.21 94.33 97.45 95.4 95.4 92.7 102.67 102.25 105.32 100.9 99.8 98.3
20/03/2022 12:06:15 98.54 97.79 97.79 95.5 95.4 92.7 103.35 103.68 105.32 100.9 99.8 98.3
20/03/2022 12:06:16 96.82 97.1 97.79 95.5 95.4 92.8 103.1 103.05 105.32 100.9 99.8 98.3
20/03/2022 12:06:17 96.75 97.46 97.79 95.5 95.4 92.8 103.89 103.72 105.32 101 99.8 98.3
20/03/2022 12:06:18 95.35 96.66 97.79 95.5 95.4 92.8 103.35 103.89 105.32 101 99.8 98.3
20/03/2022 12:06:19 98.26 98 98 95.5 95.4 92.8 104.28 104.78 105.32 101 99.8 98.3
20/03/2022 12:06:20 95.14 97.55 98 95.5 95.4 92.8 103.19 104.25 105.32 101 99.8 98.3
20/03/2022 12:06:21 97.93 97.56 98 95.5 95.4 92.8 103.08 103.5 105.32 101 99.8 98.3
20/03/2022 12:06:22 98.2 98.16 98.16 95.5 95.4 92.8 102.87 103.63 105.32 101.1 99.8 98.3
20/03/2022 12:06:23 94.31 98.09 98.16 95.5 95.4 92.8 100.23 103.41 105.32 101.1 99.8 98.3
20/03/2022 12:06:24 95.15 96.04 98.16 95.5 95.4 92.8 101.89 102.35 105.32 101.1 99.8 98.3
20/03/2022 12:06:25 97.87 97.27 98.16 95.5 95.4 92.8 102.93 102.69 105.32 101.1 99.8 98.3
20/03/2022 12:06:26 92.4 97.17 98.16 95.5 95.4 92.8 100.39 102.79 105.32 101.1 99.8 98.3
20/03/2022 12:06:27 94.85 95.03 98.16 95.5 95.4 92.8 102 101.99 105.32 101.1 99.8 98.3
20/03/2022 12:06:28 93.12 95.04 98.16 95.5 95.4 92.8 104.49 103.77 105.32 101.1 99.8 98.4
20/03/2022 12:06:29 94.05 94.35 98.16 95.5 95.4 92.8 104.24 104.34 105.32 101.1 99.8 98.4
20/03/2022 12:06:30 96.85 96.27 98.16 95.5 95.4 92.8 102.89 104.23 105.32 101.1 99.8 98.4
20/03/2022 12:06:31 97.73 97.24 98.16 95.5 95.4 92.8 102.8 103.98 105.32 101.2 99.8 98.4
20/03/2022 12:06:32 96.74 97.26 98.16 95.5 95.4 92.8 104.16 104.16 105.32 101.2 99.9 98.4
20/03/2022 12:06:33 97.49 97.4 98.16 95.5 95.4 92.8 102.76 103.56 105.32 101.2 99.9 98.4
20/03/2022 12:06:34 95.99 97.3 98.16 95.5 95.4 92.8 100.88 103.13 105.32 101.2 99.9 98.4
20/03/2022 12:06:35 96.28 97.02 98.16 95.5 95.4 92.8 102.19 102.68 105.32 101.2 99.9 98.4
20/03/2022 12:06:36 96.26 96.46 98.16 95.5 95.4 92.8 101.9 102.69 105.32 101.2 99.9 98.4
20/03/2022 12:06:37 96.25 96.81 98.16 95.5 95.4 92.8 102.85 102.74 104.78 101.2 99.9 98.4
20/03/2022 12:06:38 96.43 96.64 98.16 95.5 95.4 92.8 102.64 102.9 104.78 101.2 99.9 98.4
20/03/2022 12:06:39 94.43 96.74 98.16 95.5 95.4 92.8 103.54 103.81 104.78 101.2 99.9 98.4
20/03/2022 12:06:40 95.64 95.67 98.16 95.5 95.4 92.8 102.42 103.59 104.78 101.3 99.9 98.4
20/03/2022 12:06:41 96.63 96.88 98.16 95.5 95.4 92.8 104.01 103.7 104.78 101.3 99.9 98.4
20/03/2022 12:06:42 95.25 96.26 98.16 95.5 95.4 92.8 102.1 103.51 104.78 101.3 99.9 98.4
20/03/2022 12:06:43 96.08 96.22 98.16 95.5 95.4 92.8 103.43 103.51 104.78 101.3 99.9 98.4
20/03/2022 12:06:44 96.85 96.67 98.16 95.5 95.4 92.8 101.27 103.13 104.78 101.3 99.9 98.4
20/03/2022 12:06:45 96.16 96.69 98.16 95.5 95.4 92.8 102.63 102.78 104.78 101.3 99.9 98.4
20/03/2022 12:06:46 97.83 97.46 98.16 95.5 95.4 92.8 102.34 102.63 104.78 101.3 99.9 98.4
20/03/2022 12:06:47 96.15 97.73 98.16 95.5 95.4 92.8 102.07 103.01 104.78 101.3 100 98.4
20/03/2022 12:06:48 96.96 96.83 98.16 95.5 95.4 92.8 101.75 102.68 104.78 101.3 100 98.4
20/03/2022 12:06:49 95.55 96.99 98.16 95.5 95.4 92.8 104.8 104 104.34 101.4 100 98.4
20/03/2022 12:06:50 94.43 95.86 98.16 95.5 95.4 92.8 102.12 103.99 104.34 101.4 100 98.4
20/03/2022 12:06:51 94.07 95.5 98.16 95.5 95.5 92.8 103.21 103.48 104.34 101.4 100 98.4
20/03/2022 12:06:52 95.93 95.67 98.09 95.5 95.5 92.8 101.76 103.37 104.34 101.4 100 98.4
20/03/2022 12:06:53 96.84 96.86 97.73 95.5 95.5 92.8 103.33 103.36 104.34 101.4 100 98.4
20/03/2022 12:06:54 94.5 96.13 97.73 95.5 95.5 92.8 101.65 103.27 104.34 101.4 100 98.4
20/03/2022 12:06:55 95.65 95.65 97.73 95.5 95.5 92.8 102.55 102.65 104.34 101.4 100 98.4
20/03/2022 12:06:56 97.8 97.42 97.73 95.5 95.5 92.8 102.06 103.13 104.34 101.4 100 98.4
20/03/2022 12:06:57 95.98 96.99 97.73 95.5 95.5 92.8 103.12 103.1 104.34 101.4 100 98.4
20/03/2022 12:06:58 100.2 99.61 99.61 95.5 95.5 92.9 103.24 103.41 104.34 101.4 100 98.4
20/03/2022 12:06:59 96.36 99.17 99.61 95.5 95.5 92.9 104.3 103.89 104.23 101.5 100.1 98.4
20/03/2022 12:07:00 96.89 97.71 99.61 95.5 95.5 92.9 103.73 104.94 104.94 101.5 100.1 98.5
20/03/2022 12:07:01 96.26 97.6 99.61 95.5 95.5 92.9 104.97 104.94 104.94 101.5 100.1 98.5
20/03/2022 12:07:02 95.81 96.54 99.61 95.5 95.5 92.9 103.14 104.35 104.94 101.5 100.1 98.5
20/03/2022 12:07:03 95.39 96.11 99.61 95.5 95.5 92.9 102.01 103.78 104.94 101.5 100.1 98.5
20/03/2022 12:07:04 95.5 95.83 99.61 95.4 95.5 92.9 103.41 103.38 104.94 101.5 100.1 98.5
20/03/2022 12:07:05 96.5 96.5 99.61 95.4 95.5 92.9 102.21 103.54 104.94 101.5 100.1 98.5
20/03/2022 12:07:06 96.64 96.78 99.61 95.4 95.5 92.9 102.83 103.11 104.94 101.6 100.1 98.5
20/03/2022 12:07:07 97.07 96.99 99.61 95.4 95.5 92.9 102.28 102.98 104.94 101.6 100.1 98.5
20/03/2022 12:07:08 96.59 97.45 99.61 95.4 95.5 92.9 102.96 103.4 104.94 101.6 100.1 98.5
20/03/2022 12:07:09 96.55 96.84 99.61 95.4 95.5 92.9 103.08 103.52 104.94 101.6 100.1 98.5
20/03/2022 12:07:10 96.83 96.87 99.61 95.4 95.5 92.9 105.46 104.98 104.98 101.6 100.1 98.5
20/03/2022 12:07:11 98.44 97.94 99.61 95.4 95.5 92.9 105.3 105.32 105.32 101.6 100.2 98.5
20/03/2022 12:07:12 97.48 98.06 99.61 95.5 95.5 92.9 104.9 105.42 105.42 101.7 100.2 98.5
20/03/2022 12:07:13 95.17 97.67 99.61 95.4 95.5 92.9 100.75 105.31 105.42 101.7 100.2 98.5
20/03/2022 12:07:14 96.65 96.65 99.61 95.4 95.5 92.9 102.91 103.44 105.42 101.7 100.2 98.5
20/03/2022 12:07:15 96.17 96.53 99.61 95.4 95.5 92.9 102.16 103.13 105.42 101.7 100.2 98.5
20/03/2022 12:07:16 94.72 96.24 99.61 95.4 95.5 92.9 101.96 103.07 105.42 101.7 100.2 98.5
20/03/2022 12:07:17 95.6 95.99 99.61 95.4 95.5 92.9 100.75 102.49 105.42 101.7 100.2 98.5
20/03/2022 12:07:18 96.98 96.66 99.61 95.4 95.5 92.9 103.13 102.71 105.42 101.7 100.2 98.5
20/03/2022 12:07:19 96.04 96.49 99.61 95.4 95.5 92.9 101.84 102.37 105.42 101.7 100.2 98.5
20/03/2022 12:07:20 97.29 97.26 99.61 95.4 95.5 92.9 103.95 103.84 105.42 101.7 100.2 98.5
20/03/2022 12:07:21 97.34 97.5 99.61 95.4 95.5 92.9 103.23 104.29 105.42 101.8 100.2 98.5
20/03/2022 12:07:22 98.98 98.99 99.61 95.4 95.5 92.9 105.56 104.97 105.42 101.8 100.2 98.5
20/03/2022 12:07:23 96.06 98.33 99.61 95.4 95.5 92.9 102.51 104.73 105.42 101.8 100.2 98.5
20/03/2022 12:07:24 97.48 97.68 99.61 95.4 95.5 92.9 101.79 103.65 105.42 101.8 100.2 98.5
20/03/2022 12:07:25 98.11 97.95 99.61 95.4 95.5 92.9 102.31 103.09 105.42 101.8 100.2 98.5
20/03/2022 12:07:26 94.9 97.94 99.61 95.4 95.5 92.9 102.07 103.02 105.42 101.8 100.2 98.5
20/03/2022 12:07:27 95.66 96.18 99.61 95.4 95.5 92.9 102.38 102.51 105.42 101.8 100.2 98.5
20/03/2022 12:07:28 97.12 96.87 99.17 95.4 95.5 92.9 101.58 102.51 105.42 101.8 100.3 98.5
20/03/2022 12:07:29 95.89 96.88 98.99 95.4 95.5 92.9 100.99 102.78 105.42 101.8 100.3 98.5
20/03/2022 12:07:30 96.94 97.33 98.99 95.4 95.5 92.9 103.27 103 105.42 101.8 100.3 98.5
20/03/2022 12:07:31 97.56 97.44 98.99 95.4 95.5 92.9 104.71 104.02 105.42 101.8 100.3 98.6
20/03/2022 12:07:32 96.63 97.73 98.99 95.4 95.5 92.9 104.75 104.62 105.42 101.9 100.3 98.6
20/03/2022 12:07:33 96.33 96.74 98.99 95.4 95.5 92.9 104.29 104.73 105.42 101.9 100.3 98.6
20/03/2022 12:07:34 96.41 96.95 98.99 95.4 95.5 93 102.24 104.77 105.42 101.9 100.3 98.6
20/03/2022 12:07:35 93.56 96.35 98.99 95.4 95.5 93 102.49 103.18 105.42 101.9 100.3 98.6
20/03/2022 12:07:36 96.12 95.73 98.99 95.4 95.5 93 101.95 102.8 105.42 101.9 100.3 98.6
20/03/2022 12:07:37 96.4 96.27 98.99 95.4 95.5 93 102.26 102.94 105.42 101.9 100.3 98.6
20/03/2022 12:07:38 95.75 96.55 98.99 95.4 95.5 93 101.88 103.04 105.42 101.9 100.3 98.6
20/03/2022 12:07:39 97.36 97.28 98.99 95.4 95.5 93 103.05 103.05 105.42 101.9 100.3 98.6
20/03/2022 12:07:40 94.34 96.76 98.99 95.4 95.5 93 101.49 102.67 105.42 101.9 100.3 98.6
20/03/2022 12:07:41 94.96 95.39 98.99 95.4 95.5 93 103.8 103.55 105.42 101.9 100.3 98.6
20/03/2022 12:07:42 96.36 96.03 98.99 95.4 95.5 93 104.13 104.19 105.31 102 100.3 98.6
20/03/2022 12:07:43 94.48 96.03 98.99 95.4 95.5 93 104.81 104.81 104.97 102 100.3 98.6
20/03/2022 12:07:44 96.54 96.22 98.99 95.4 95.5 93 103.86 104.87 104.97 102 100.3 98.6
20/03/2022 12:07:45 95.22 96.2 98.99 95.4 95.5 93 102.45 104.4 104.97 102 100.4 98.6
20/03/2022 12:07:46 95.02 95.81 98.99 95.4 95.5 93 101.59 103.21 104.97 102 100.4 98.6
20/03/2022 12:07:47 95.95 95.95 98.99 95.4 95.5 93 102.66 102.85 104.97 102 100.4 98.6
20/03/2022 12:07:48 94.35 95.9 98.99 95.4 95.5 93 102.15 102.54 104.97 102 100.4 98.6
20/03/2022 12:07:49 96.53 96.37 98.99 95.4 95.5 93 101.91 102.85 104.97 102 100.4 98.6
20/03/2022 12:07:50 95.96 96.16 98.99 95.4 95.5 93 101.51 102.89 104.97 102 100.4 98.6
20/03/2022 12:07:51 94.56 96.35 98.99 95.4 95.5 93 102.8 102.75 104.97 102 100.4 98.6
20/03/2022 12:07:52 96.42 96.2 98.33 95.4 95.5 93 104.46 103.84 104.87 102.1 100.4 98.6
20/03/2022 12:07:53 94.59 96.05 97.95 95.4 95.5 93 104.16 104.13 104.87 102.1 100.4 98.6
20/03/2022 12:07:54 93.59 95.04 97.95 95.4 95.5 93 102.99 104.13 104.87 102.1 100.4 98.6
20/03/2022 12:07:55 97.31 96.68 97.94 95.4 95.5 93 103.21 104.19 104.87 102.1 100.4 98.6
20/03/2022 12:07:56 97.89 97.79 97.79 95.4 95.5 93 102.92 103.26 104.87 102.1 100.4 98.6
20/03/2022 12:07:57 94.89 97.46 97.79 95.3 95.5 93 101.26 103.16 104.87 102.1 100.4 98.6
20/03/2022 12:07:58 96.4 96.4 97.79 95.3 95.5 93 101.15 102.67 104.87 102.1 100.4 98.6
20/03/2022 12:07:59 96.98 97.39 97.79 95.3 95.5 93 102.91 103 104.87 102.1 100.4 98.6
20/03/2022 12:08:00 95.34 96.48 97.79 95.3 95.5 93 102.61 102.66 104.87 102.1 100.4 98.6
20/03/2022 12:08:01 96.75 96.63 97.79 95.3 95.5 93 102.13 102.62 104.87 102.1 100.4 98.6
20/03/2022 12:08:02 98.26 97.73 97.79 95.4 95.5 93 104.16 103.77 104.87 102.2 100.4 98.6
20/03/2022 12:08:03 94.67 97.57 97.79 95.4 95.5 93 104.06 104.32 104.87 102.2 100.4 98.6
20/03/2022 12:08:04 93.62 95.94 97.79 95.4 95.5 93 105.23 105.04 105.04 102.2 100.4 98.7
20/03/2022 12:08:05 93.52 95.07 97.79 95.4 95.5 93 101.17 104.72 105.04 102.2 100.4 98.7
20/03/2022 12:08:06 85.52 93.74 97.79 95.3 95.5 93 88.91 102.67 105.04 102.2 100.4 98.7
20/03/2022 12:08:07 84.29 90.4 97.79 95.3 95.5 93 88.81 98.7 105.04 102.2 100.4 98.7
20/03/2022 12:08:08 88.35 88.58 97.79 95.3 95.5 93 92.16 95.16 105.04 102.2 100.4 98.7
20/03/2022 12:08:09 89.16 88.99 97.79 95.3 95.4 93 94.44 94.28 105.04 102.2 100.4 98.7
20/03/2022 12:08:10 94.19 93.69 97.79 95.3 95.4 93 96.47 96.17 105.04 102.2 100.4 98.7
20/03/2022 12:08:11 92.48 94.46 97.79 95.3 95.4 93 95.65 96.6 105.04 102.2 100.4 98.7
20/03/2022 12:08:12 91.44 92.69 97.79 95.3 95.4 93 95.17 95.65 105.04 102.2 100.4 98.7
20/03/2022 12:08:13 94.37 93.91 97.79 95.3 95.4 93 96.94 96.64 105.04 102.1 100.4 98.7
20/03/2022 12:08:14 90.83 93.77 97.79 95.3 95.4 93 94.73 96.63 105.04 102.1 100.4 98.7
20/03/2022 12:08:15 88.14 92.09 97.79 95.3 95.4 93 94.81 95.48 105.04 102.1 100.4 98.7
20/03/2022 12:08:16 89.22 90.44 97.79 95.2 95.4 93 92.91 95.32 105.04 102.1 100.4 98.7
20/03/2022 12:08:17 85.18 89.35 97.79 95.2 95.4 93 86.68 93.6 105.04 102.1 100.4 98.7
20/03/2022 12:08:18 84.02 87.24 97.79 95.2 95.4 93 86.02 90.63 105.04 102.1 100.4 98.7
20/03/2022 12:08:19 89.67 89.56 97.79 95.2 95.4 93 88.34 89.1 105.04 102.1 100.4 98.7
20/03/2022 12:08:20 87.6 90.17 97.79 95.2 95.4 93 87.54 89.53 105.04 102.1 100.4 98.7
20/03/2022 12:08:21 81.59 88.41 97.79 95.2 95.4 93 83.3 88.33 105.04 102.1 100.4 98.7
20/03/2022 12:08:22 83.26 85.33 97.79 95.2 95.4 93 84.69 85.79 105.04 102.1 100.4 98.7
20/03/2022 12:08:23 85.85 86.42 97.79 95.1 95.4 93 86.5 86.65 105.04 102.1 100.4 98.7
20/03/2022 12:08:24 80.71 84.92 97.79 95.1 95.4 93 82.38 85.95 105.04 102.1 100.4 98.7
20/03/2022 12:08:25 85.73 85.21 97.79 95.1 95.4 93 85.99 85.6 105.04 102.1 100.4 98.7
20/03/2022 12:08:26 85.96 86.43 97.73 95.1 95.4 93 86.85 86.92 105.04 102 100.4 98.7
20/03/2022 12:08:27 85.95 86.07 97.73 95.1 95.4 93 86.63 86.8 105.04 102 100.4 98.7
20/03/2022 12:08:28 90.99 90.59 97.73 95.1 95.4 93 89.7 89.49 105.04 102 100.4 98.7
20/03/2022 12:08:29 80.31 89.19 97.73 95.1 95.4 93 83.08 88.45 105.04 102 100.4 98.7
20/03/2022 12:08:30 86.53 86.61 97.73 95.1 95.4 93 93.59 92.99 105.04 102 100.4 98.7
20/03/2022 12:08:31 82.42 86.24 97.73 95.1 95.3 93 84.42 91.33 105.04 102 100.4 98.7
20/03/2022 12:08:32 83.69 84.87 97.57 95.1 95.3 93 84.33 88.36 105.04 102 100.4 98.7
20/03/2022 12:08:33 85.57 85.58 95.94 95.1 95.3 93 87.1 87.53 105.04 102 100.4 98.7
20/03/2022 12:08:34 81.76 85.05 95.07 95.1 95.3 93 83.1 86.81 104.72 102 100.4 98.7
20/03/2022 12:08:35 79.92 83.14 94.46 95.1 95.3 93 80.52 84.8 102.67 102 100.4 98.7
20/03/2022 12:08:36 82.42 82.88 94.46 95.1 95.3 93 83.54 83.75 98.7 102 100.3 98.7
20/03/2022 12:08:37 82.73 82.95 94.46 95.1 95.3 93 84.39 84.35 96.64 102 100.3 98.7
20/03/2022 12:08:38 82.65 83.74 94.46 95.1 95.3 93 82.92 84.65 96.64 102 100.3 98.7
20/03/2022 12:08:39 84.44 84.17 94.46 95 95.3 93 88.07 87.52 96.64 102 100.3 98.7
20/03/2022 12:08:40 87.53 86.73 94.46 95 95.3 93 89.81 89.2 96.64 102 100.3 98.7
20/03/2022 12:08:41 87.11 87.17 93.91 95 95.3 93 90.77 90.27 96.64 102 100.3 98.7
20/03/2022 12:08:42 88.48 88.13 93.91 95 95.3 93 94.86 93.79 96.64 102 100.3 98.7
20/03/2022 12:08:43 88.17 88.43 93.77 95 95.3 93 91.39 93.55 96.63 102 100.3 98.7
20/03/2022 12:08:44 90.31 89.84 92.09 95 95.3 93 92.26 92.6 95.48 102 100.3 98.7
20/03/2022 12:08:45 90.57 90.58 90.59 95 95.3 93 92.89 93.28 95.32 102 100.3 98.7
20/03/2022 12:08:46 87.38 90.06 90.59 95 95.3 93 89.8 92.41 93.79 102 100.3 98.7
20/03/2022 12:08:47 87.72 88.76 90.59 95 95.3 93 96 95.8 95.8 102 100.3 98.7
20/03/2022 12:08:48 93.26 91.96 91.96 95 95.3 93 102.11 100.42 100.42 102 100.3 98.7
20/03/2022 12:08:49 92.95 92.97 92.97 95 95.3 93 98.8 100.45 100.45 102 100.3 98.7
20/03/2022 12:08:50 92.43 92.52 92.97 95 95.3 93 98.77 99.52 100.45 102 100.3 98.7
20/03/2022 12:08:51 92.43 92.59 92.97 95 95.3 93 99.23 99.2 100.45 102 100.3 98.7
20/03/2022 12:08:52 93.63 93.43 93.43 95 95.3 93 102.1 101.34 101.34 102 100.3 98.7
20/03/2022 12:08:53 88.19 93.14 93.43 95 95.3 93 97.18 101.57 101.57 102 100.3 98.7
20/03/2022 12:08:54 83.39 90.64 93.43 95 95.3 93 84.84 98.61 101.57 102 100.3 98.7
20/03/2022 12:08:55 83.03 87.35 93.43 95 95.3 93 90.74 94.61 101.57 102 100.3 98.7
20/03/2022 12:08:56 89.38 88.32 93.43 95 95.3 93 94.82 94.55 101.57 102 100.3 98.7
20/03/2022 12:08:57 90.52 89.97 93.43 95 95.2 93 95.23 95.33 101.57 102 100.3 98.7
20/03/2022 12:08:58 87.2 89.55 93.43 95 95.2 93 95.75 95.86 101.57 102 100.3 98.7
20/03/2022 12:08:59 91.93 91.24 93.43 95 95.2 93 96.13 96.2 101.57 102 100.3 98.7
20/03/2022 12:09:00 89.36 90.44 93.43 95 95.2 93 96.1 96.38 101.57 102 100.3 98.7
20/03/2022 12:09:01 92.32 91.98 93.43 95 95.2 93 96.41 96.79 101.57 102 100.3 98.7
20/03/2022 12:09:02 91.82 92.24 93.43 95 95.2 93 96.16 96.64 101.57 102 100.3 98.7
20/03/2022 12:09:03 93.5 93.33 93.43 95 95.2 93 97.01 97.24 101.57 102 100.3 98.7
20/03/2022 12:09:04 90.65 93.77 93.77 95 95.2 93 95.08 97.17 101.57 102 100.3 98.7
20/03/2022 12:09:05 82.17 91.27 93.77 95 95.2 93 84.12 95.23 101.57 102 100.3 98.7
20/03/2022 12:09:06 81.12 87.79 93.77 95 95.2 93 84.64 91.49 101.57 102 100.3 98.7
20/03/2022 12:09:07 79.79 84.82 93.77 95 95.2 93 81.89 88.41 101.57 102 100.3 98.7
20/03/2022 12:09:08 77.92 82.43 93.77 95 95.2 93 80.22 85.58 101.57 102 100.3 98.7
20/03/2022 12:09:09 85.14 84.47 93.77 95 95.2 93 87.63 86.88 101.57 102 100.3 98.7
20/03/2022 12:09:10 85.64 85.48 93.77 95 95.2 93 87.77 87.62 101.57 102 100.3 98.7
20/03/2022 12:09:11 87.37 86.8 93.77 95 95.2 93 88.83 88.41 101.57 102 100.3 98.7
20/03/2022 12:09:12 91.95 90.88 93.77 95 95.2 93 92.15 91.25 101.57 102 100.3 98.7
20/03/2022 12:09:13 90.93 91.19 93.77 95 95.2 93 90.76 91.15 101.57 102 100.3 98.7
20/03/2022 12:09:14 93.63 94.02 94.02 95 95.2 93 92.78 93.09 101.57 102 100.3 98.7
20/03/2022 12:09:15 93.72 94.77 94.77 95 95.2 93 92.64 93.6 101.57 102 100.3 98.7
20/03/2022 12:09:16 90.11 93.17 94.77 95 95.2 93 91.97 92.41 101.57 101.9 100.3 98.7
20/03/2022 12:09:17 92.55 92.84 94.77 95 95.2 93 94.27 94.49 101.57 101.9 100.3 98.7
20/03/2022 12:09:18 88.08 92.12 94.77 95 95.2 93 89.39 93.3 101.57 101.9 100.3 98.7
20/03/2022 12:09:19 87.03 89.78 94.77 95 95.2 93 88.68 91.07 101.57 101.9 100.3 98.7
20/03/2022 12:09:20 84.57 88.22 94.77 95 95.2 93 88.34 89.83 101.57 101.9 100.3 98.7
20/03/2022 12:09:21 87.06 87.05 94.77 94.9 95.2 93 92.59 91.8 101.57 101.8 100.3 98.7
20/03/2022 12:09:22 87.76 87.96 94.77 94.9 95.2 93 95.12 94.69 101.57 101.8 100.3 98.7
20/03/2022 12:09:23 86.83 87.43 94.77 94.9 95.2 93 94.35 95.2 98.61 101.8 100.3 98.7
20/03/2022 12:09:24 88.37 88.17 94.77 94.9 95.2 93 93.56 95.42 97.24 101.8 100.3 98.7
20/03/2022 12:09:25 92.77 91.85 94.77 94.9 95.2 93 93.03 93.5 97.24 101.7 100.2 98.7
20/03/2022 12:09:26 94.72 94.07 94.77 94.9 95.2 93 95.08 94.71 97.24 101.7 100.2 98.7
20/03/2022 12:09:27 92.58 94.19 94.77 94.9 95.2 93 93.38 95.01 97.24 101.7 100.2 98.7
20/03/2022 12:09:28 92.07 92.95 94.77 94.9 95.1 93 97.34 96.82 97.24 101.7 100.2 98.7
20/03/2022 12:09:29 90.66 92.76 94.77 94.8 95.1 93 94.35 97.26 97.26 101.7 100.2 98.7
20/03/2022 12:09:30 91.24 91.94 94.77 94.8 95.1 93 92.14 95.03 97.26 101.7 100.2 98.7
20/03/2022 12:09:31 90.44 91.35 94.77 94.8 95.1 93 90.97 93.31 97.26 101.6 100.2 98.7
20/03/2022 12:09:32 89.02 90.67 94.77 94.8 95.1 93 91.37 92.17 97.26 101.6 100.2 98.7
20/03/2022 12:09:33 90.97 91.23 94.77 94.8 95.1 93 94.2 94.18 97.26 101.6 100.2 98.7
20/03/2022 12:09:34 89.42 90.77 94.77 94.8 95.1 93 95.96 95.86 97.26 101.6 100.2 98.7
20/03/2022 12:09:35 91.83 91.93 94.77 94.8 95.1 93 96.07 96.25 97.26 101.6 100.2 98.7
20/03/2022 12:09:36 87.56 91.06 94.77 94.8 95.1 93 96.32 96.85 97.26 101.6 100.2 98.7
20/03/2022 12:09:37 90.61 90.47 94.77 94.8 95.1 93 97.02 96.87 97.26 101.6 100.2 98.7
20/03/2022 12:09:38 89.58 90.56 94.77 94.8 95.1 93 94.67 96.91 97.26 101.5 100.2 98.7
20/03/2022 12:09:39 94.05 92.99 94.77 94.8 95.1 93 97.52 97.63 97.63 101.5 100.2 98.7
20/03/2022 12:09:40 92.67 93.53 94.77 94.8 95.1 93 97.71 97.63 97.63 101.5 100.2 98.7
20/03/2022 12:09:41 92.59 93.45 94.77 94.8 95.1 93 96.37 97.01 97.63 101.5 100.2 98.7
20/03/2022 12:09:42 88.82 92.09 94.77 94.8 95.1 93 93.41 96.75 97.63 101.5 100.2 98.7
20/03/2022 12:09:43 89.54 90.38 94.77 94.8 95.1 93 92.24 94.91 97.63 101.5 100.2 98.7
20/03/2022 12:09:44 89.23 90.46 94.77 94.8 95.1 93 89.83 93.37 97.63 101.4 100.2 98.7
20/03/2022 12:09:45 89.53 89.73 94.19 94.8 95.1 93 89.9 91.27 97.63 101.4 100.2 98.7
20/03/2022 12:09:46 89.76 89.82 94.19 94.7 95.1 93 90.57 90.65 97.63 101.4 100.2 98.7
20/03/2022 12:09:47 85.72 89.89 94.19 94.7 95.1 93 86.57 90.69 97.63 101.4 100.2 98.7
20/03/2022 12:09:48 86.76 87.71 94.19 94.7 95 93 88.36 88.65 97.63 101.4 100.2 98.7
20/03/2022 12:09:49 88.27 88.18 94.19 94.7 95 93 89.09 89.11 97.63 101.4 100.2 98.7
20/03/2022 12:09:50 86.08 87.6 94.19 94.7 95 93 87.29 88.67 97.63 101.4 100.2 98.7
20/03/2022 12:09:51 87.96 87.77 94.19 94.7 95 93 97.36 96.51 97.63 101.3 100.2 98.7
20/03/2022 12:09:52 92.69 91.43 94.19 94.7 95 93 100.56 99.47 99.47 101.3 100.2 98.7
20/03/2022 12:09:53 92.8 92.83 94.19 94.7 95 93 98.71 99.99 99.99 101.3 100.2 98.7
20/03/2022 12:09:54 92.93 92.84 94.19 94.7 95 93 100.55 100.22 100.22 101.3 100.2 98.7
20/03/2022 12:09:55 94.24 94.09 94.19 94.7 95 93 98.84 100.3 100.3 101.3 100.2 98.7
20/03/2022 12:09:56 91.25 93.76 94.19 94.7 95 93 100.68 100.58 100.58 101.3 100.2 98.7
20/03/2022 12:09:57 93.73 93.43 94.09 94.7 95 93 102.24 102.35 102.35 101.3 100.2 98.7
20/03/2022 12:09:58 98.83 97.81 97.81 94.7 95 93 104.56 103.85 103.85 101.3 100.2 98.7
20/03/2022 12:09:59 96.77 97.98 97.98 94.7 95 93 103.61 104.34 104.34 101.3 100.2 98.7
20/03/2022 12:10:00 94.93 97.03 97.98 94.7 95 93 103.74 104.01 104.34 101.3 100.2 98.7
20/03/2022 12:10:01 96.99 97.03 97.98 94.7 95 93.1 103.13 104.06 104.34 101.3 100.2 98.7
20/03/2022 12:10:02 97.12 97.15 97.98 94.7 95 93.1 103.59 104.4 104.4 101.3 100.2 98.7
20/03/2022 12:10:03 95.71 97.1 97.98 94.7 95 93.1 104.4 104.35 104.4 101.3 100.2 98.7
20/03/2022 12:10:04 94.92 96.45 97.98 94.7 95 93.1 103.64 104.18 104.4 101.3 100.3 98.7
20/03/2022 12:10:05 97.12 96.97 97.98 94.7 95 93.1 104.62 104.68 104.68 101.3 100.3 98.7
20/03/2022 12:10:06 96.15 96.52 97.98 94.7 95 93.1 104.24 104.84 104.84 101.3 100.3 98.7
20/03/2022 12:10:07 95.72 96.4 97.98 94.7 95 93.1 104.48 104.68 104.84 101.3 100.3 98.7
20/03/2022 12:10:08 93.25 95.89 97.98 94.7 95 93.1 101.04 104.29 104.84 101.3 100.3 98.7
20/03/2022 12:10:09 95.21 95.32 97.98 94.7 95 93.1 102.6 102.83 104.84 101.3 100.3 98.7
20/03/2022 12:10:10 91.99 95.19 97.98 94.7 95 93.1 101.62 103.01 104.84 101.3 100.3 98.7
20/03/2022 12:10:11 92.79 93.99 97.98 94.7 95 93.1 101.55 102.43 104.84 101.3 100.3 98.7
20/03/2022 12:10:12 94.74 94.15 97.98 94.7 95 93.1 102.43 102.47 104.84 101.3 100.3 98.7
20/03/2022 12:10:13 92 94.01 97.98 94.7 95 93.1 101.29 102.63 104.84 101.3 100.3 98.7
20/03/2022 12:10:14 91.9 93.06 97.98 94.7 95 93.1 100.6 102.2 104.84 101.3 100.3 98.7
20/03/2022 12:10:15 94.05 93.63 97.98 94.7 95 93.1 102.94 102.57 104.84 101.3 100.3 98.7
20/03/2022 12:10:16 94.27 94.59 97.98 94.7 95 93.1 104.08 103.88 104.84 101.3 100.3 98.7
20/03/2022 12:10:17 95.99 95.25 97.98 94.7 95 93.1 103.99 103.91 104.84 101.3 100.3 98.7
20/03/2022 12:10:18 95.35 95.54 97.98 94.7 95 93.1 104.2 104.39 104.84 101.4 100.3 98.8
20/03/2022 12:10:19 92.78 95.24 97.98 94.7 95 93.1 103.24 104.12 104.84 101.4 100.3 98.8
20/03/2022 12:10:20 93.56 94.08 97.98 94.7 95 93.1 102.92 104.15 104.84 101.4 100.4 98.8
20/03/2022 12:10:21 91.93 93.93 97.98 94.7 95 93.1 101.86 103.61 104.84 101.4 100.4 98.8
20/03/2022 12:10:22 92.55 92.79 97.98 94.7 95 93.1 104.58 104.12 104.84 101.4 100.4 98.8
20/03/2022 12:10:23 93.53 93.54 97.98 94.7 95 93.1 102.42 103.99 104.84 101.4 100.4 98.8
20/03/2022 12:10:24 94.04 93.99 97.98 94.6 95 93.1 101.99 103.4 104.84 101.4 100.4 98.8
20/03/2022 12:10:25 94.8 94.88 97.98 94.6 95 93.1 104.41 104.6 104.84 101.4 100.4 98.8
20/03/2022 12:10:26 94.01 94.53 97.98 94.6 95 93.1 103.62 103.83 104.84 101.4 100.4 98.8
20/03/2022 12:10:27 94.41 94.47 97.98 94.6 95 93.1 104.13 104.33 104.84 101.4 100.4 98.8
20/03/2022 12:10:28 94.55 94.82 97.98 94.6 95 93.1 104.3 104.59 104.84 101.4 100.4 98.8
20/03/2022 12:10:29 95.24 95.12 97.15 94.6 95 93.1 104.86 105.06 105.06 101.4 100.4 98.8
20/03/2022 12:10:30 96.67 96.25 97.15 94.6 95.1 93.1 104.92 105.19 105.19 101.4 100.5 98.8
20/03/2022 12:10:31 94.56 96.22 97.15 94.6 95.1 93.1 102.53 105.42 105.42 101.4 100.5 98.8
20/03/2022 12:10:32 94.87 95.62 97.1 94.6 95.1 93.1 103.12 104.44 105.42 101.4 100.5 98.8
20/03/2022 12:10:33 94.85 95.13 96.97 94.6 95.1 93.1 104.14 103.98 105.42 101.4 100.5 98.8
20/03/2022 12:10:34 96.33 96.19 96.97 94.6 95.1 93.1 103.86 104.16 105.42 101.4 100.5 98.8
20/03/2022 12:10:35 97.4 97.58 97.58 94.6 95.1 93.1 102.74 104.38 105.42 101.4 100.5 98.8
20/03/2022 12:10:36 95.36 96.61 97.58 94.6 95.1 93.1 104.37 104.75 105.42 101.4 100.5 98.8
20/03/2022 12:10:37 94.58 95.76 97.58 94.6 95.1 93.1 104.93 104.74 105.42 101.4 100.5 98.8
20/03/2022 12:10:38 94.02 95.05 97.58 94.6 95.1 93.1 103.69 104.69 105.42 101.4 100.5 98.8
20/03/2022 12:10:39 94.86 94.84 97.58 94.6 95.1 93.1 104.02 104.95 105.42 101.4 100.5 98.8
20/03/2022 12:10:40 97.4 96.86 97.58 94.6 95.1 93.1 104.3 104.87 105.42 101.4 100.6 98.8
20/03/2022 12:10:41 95.88 96.62 97.58 94.6 95.1 93.1 105.12 105.19 105.42 101.4 100.6 98.8
20/03/2022 12:10:42 96.04 96.63 97.58 94.6 95.1 93.1 102.71 105.23 105.42 101.4 100.6 98.8
20/03/2022 12:10:43 93.88 96.26 97.58 94.5 95.1 93.1 103.11 105.01 105.42 101.4 100.6 98.8
20/03/2022 12:10:44 95.45 95.46 97.58 94.5 95.1 93.1 104.86 104.43 105.42 101.5 100.6 98.8
20/03/2022 12:10:45 94 95.43 97.58 94.5 95.1 93.1 103.95 104.47 105.42 101.5 100.6 98.9
20/03/2022 12:10:46 94 94.99 97.58 94.5 95.1 93.1 102.28 104.64 105.42 101.5 100.6 98.9
20/03/2022 12:10:47 94.25 95 97.58 94.5 95.1 93.1 103.67 104.44 105.42 101.4 100.6 98.9
20/03/2022 12:10:48 94.64 94.54 97.58 94.5 95.1 93.1 105.02 104.69 105.42 101.5 100.6 98.9
20/03/2022 12:10:49 96.9 96.13 97.58 94.5 95.1 93.1 103.71 104.49 105.42 101.5 100.6 98.9
20/03/2022 12:10:50 95.96 96.43 97.58 94.5 95.1 93.1 104.28 104.79 105.42 101.5 100.6 98.9
20/03/2022 12:10:51 97.9 97.73 97.73 94.5 95.1 93.1 104.93 105.44 105.44 101.5 100.7 98.9
20/03/2022 12:10:52 95.39 97.14 97.73 94.5 95.1 93.1 104.64 104.77 105.44 101.5 100.7 98.9
20/03/2022 12:10:53 94.48 96.21 97.73 94.5 95.1 93.1 102.35 104.72 105.44 101.5 100.7 98.9
20/03/2022 12:10:54 95.41 95.9 97.73 94.5 95.1 93.1 104.29 105.11 105.44 101.5 100.7 98.9
20/03/2022 12:10:55 96.67 96.58 97.73 94.5 95.2 93.1 104.32 104.62 105.44 101.5 100.7 98.9
20/03/2022 12:10:56 97.07 96.79 97.73 94.5 95.2 93.1 105.62 105.51 105.51 101.6 100.7 98.9
20/03/2022 12:10:57 96.19 96.95 97.73 94.5 95.2 93.1 102.68 105.25 105.51 101.5 100.7 98.9
20/03/2022 12:10:58 95.66 96.37 97.73 94.5 95.2 93.1 103.78 104.87 105.51 101.5 100.7 98.9
20/03/2022 12:10:59 95.35 96.32 97.73 94.5 95.2 93.1 104.69 104.27 105.51 101.6 100.7 98.9
20/03/2022 12:11:00 96.65 96.48 97.73 94.5 95.2 93.2 105.4 105.14 105.51 101.6 100.7 98.9
20/03/2022 12:11:01 98.13 97.6 97.73 94.5 95.2 93.2 104.81 105.74 105.74 101.6 100.7 98.9
20/03/2022 12:11:02 98.39 98.14 98.14 94.6 95.2 93.2 104.26 105.41 105.74 101.6 100.7 98.9
20/03/2022 12:11:03 96.48 98.32 98.32 94.6 95.2 93.2 105.35 105.23 105.74 101.6 100.8 98.9
20/03/2022 12:11:04 95.24 96.82 98.32 94.6 95.2 93.2 103.95 104.95 105.74 101.6 100.8 98.9
20/03/2022 12:11:05 95.52 96.14 98.32 94.5 95.2 93.2 103.06 105 105.74 101.6 100.8 98.9
20/03/2022 12:11:06 95.73 95.84 98.32 94.5 95.2 93.2 103.7 104.31 105.74 101.6 100.8 98.9
20/03/2022 12:11:07 98.64 97.91 98.32 94.6 95.2 93.2 104.92 104.62 105.74 101.6 100.8 98.9
20/03/2022 12:11:08 96.83 98.23 98.32 94.6 95.2 93.2 103.74 104.57 105.74 101.6 100.8 98.9
20/03/2022 12:11:09 99.76 99.29 99.29 94.6 95.2 93.2 103.87 104.59 105.74 101.6 100.8 98.9
20/03/2022 12:11:10 95.87 99.41 99.41 94.6 95.2 93.2 104.13 104.67 105.74 101.6 100.8 98.9
20/03/2022 12:11:11 94.81 97.3 99.41 94.6 95.2 93.2 102.81 103.95 105.74 101.6 100.8 99
20/03/2022 12:11:12 94.34 95.92 99.41 94.6 95.2 93.2 101.03 103.5 105.74 101.6 100.8 99
20/03/2022 12:11:13 96.55 96.1 99.41 94.6 95.2 93.2 104.13 104.34 105.74 101.6 100.8 99
20/03/2022 12:11:14 96.28 96.37 99.41 94.6 95.2 93.2 105.06 104.71 105.74 101.7 100.8 99
20/03/2022 12:11:15 100.23 99.24 99.41 94.6 95.2 93.2 105.01 105 105.74 101.7 100.8 99
20/03/2022 12:11:16 94.02 98.79 99.41 94.6 95.2 93.2 101.87 105.07 105.74 101.7 100.8 99
20/03/2022 12:11:17 97.56 97.58 99.41 94.6 95.2 93.2 104.29 104.23 105.74 101.7 100.8 99
20/03/2022 12:11:18 97.94 98.5 99.41 94.7 95.2 93.2 106.4 106.01 106.01 101.7 100.8 99
20/03/2022 12:11:19 94.52 97.49 99.41 94.6 95.2 93.2 105.42 106.04 106.04 101.7 100.8 99
20/03/2022 12:11:20 94.8 96.02 99.41 94.6 95.2 93.2 103.56 106.27 106.27 101.7 100.8 99
20/03/2022 12:11:21 96.82 96.65 99.41 94.6 95.2 93.2 106.35 105.78 106.27 101.7 100.9 99
20/03/2022 12:11:22 98.7 97.98 99.41 94.6 95.2 93.2 106.99 106.84 106.84 101.7 100.9 99
20/03/2022 12:11:23 97.83 98.33 99.41 94.7 95.2 93.2 105.61 106.46 106.84 101.8 100.9 99
20/03/2022 12:11:24 95.37 97.62 99.41 94.7 95.2 93.2 101.27 106.11 106.84 101.8 100.9 99
20/03/2022 12:11:25 98.11 98.35 99.41 94.7 95.2 93.2 103.61 103.95 106.84 101.8 100.9 99
20/03/2022 12:11:26 102.06 101.04 101.04 94.7 95.2 93.2 106.79 106.06 106.84 101.8 100.9 99
20/03/2022 12:11:27 96.39 100.93 101.04 94.7 95.2 93.2 102.46 106.17 106.84 101.8 100.9 99
20/03/2022 12:11:28 93.64 98.32 101.04 94.7 95.2 93.2 100.58 103.96 106.84 101.8 100.9 99
20/03/2022 12:11:29 93.6 96.04 101.04 94.7 95.2 93.2 104.17 103.91 106.84 101.8 100.9 99
20/03/2022 12:11:30 92.76 94.59 101.04 94.7 95.2 93.2 99.58 103.26 106.84 101.8 100.9 99
20/03/2022 12:11:31 93.37 93.66 101.04 94.7 95.2 93.2 102.6 102.4 106.84 101.8 100.9 99
20/03/2022 12:11:32 97.66 96.76 101.04 94.7 95.2 93.2 105.45 104.86 106.84 101.8 100.9 99
20/03/2022 12:11:33 93.63 96.4 101.04 94.7 95.2 93.2 102.74 104.32 106.84 101.8 100.9 99
20/03/2022 12:11:34 95.78 95.64 101.04 94.7 95.2 93.2 104.95 104.68 106.84 101.8 100.9 99
20/03/2022 12:11:35 94.96 95.47 101.04 94.7 95.2 93.2 102.64 104.82 106.84 101.8 100.9 99
20/03/2022 12:11:36 94.48 95.46 101.04 94.7 95.2 93.2 103.54 104.29 106.84 101.8 100.9 99
20/03/2022 12:11:37 94.57 95.24 101.04 94.7 95.2 93.2 104.23 104.03 106.84 101.8 100.9 99
20/03/2022 12:11:38 93.23 94.47 101.04 94.7 95.1 93.2 102.3 103.91 106.84 101.8 100.9 99.1
20/03/2022 12:11:39 92.9 93.67 101.04 94.7 95.1 93.2 102.31 103.84 106.84 101.8 100.9 99.1
20/03/2022 12:11:40 94.47 94.53 101.04 94.6 95.1 93.2 104.78 104.63 106.84 101.8 100.9 99.1
20/03/2022 12:11:41 92.69 93.74 101.04 94.6 95.1 93.2 98.68 103.63 106.84 101.8 100.9 99.1
20/03/2022 12:11:42 94.93 94.97 101.04 94.6 95.1 93.2 98.74 101.46 106.84 101.8 100.9 99.1
20/03/2022 12:11:43 95.05 95.07 101.04 94.6 95.1 93.2 103.03 102.31 106.84 101.8 100.9 99.1
20/03/2022 12:11:44 92.58 94.87 101.04 94.6 95.1 93.2 104.96 104.3 106.84 101.8 100.9 99.1
20/03/2022 12:11:45 94.37 94.36 101.04 94.6 95.1 93.2 104.65 104.72 106.84 101.8 100.9 99.1
20/03/2022 12:11:46 96.97 96.17 101.04 94.6 95.1 93.3 102.63 104.86 106.84 101.8 100.9 99.1
20/03/2022 12:11:47 94.65 96.18 101.04 94.6 95.1 93.3 104.17 104.83 106.84 101.8 100.9 99.1
20/03/2022 12:11:48 95.96 95.77 101.04 94.6 95.1 93.3 104.81 104.6 106.84 101.9 100.9 99.1
20/03/2022 12:11:49 94.72 95.61 101.04 94.6 95.1 93.3 102.63 104.29 106.84 101.8 100.9 99.1
20/03/2022 12:11:50 95.85 95.91 101.04 94.6 95.1 93.3 103.72 103.99 106.84 101.9 100.9 99.1
20/03/2022 12:11:51 95.71 95.85 101.04 94.6 95.1 93.3 104.31 104.92 106.84 101.9 100.9 99.1
20/03/2022 12:11:52 95.24 95.53 101.04 94.6 95.1 93.3 104.85 104.78 106.46 101.9 100.9 99.1
20/03/2022 12:11:53 94.23 95.46 101.04 94.6 95.1 93.3 103.09 104.73 106.17 101.9 100.9 99.1
20/03/2022 12:11:54 95.18 95.48 101.04 94.6 95.1 93.3 103.31 104.28 106.17 101.9 101 99.1
20/03/2022 12:11:55 97.02 96.64 101.04 94.6 95.1 93.3 105.68 105.36 106.17 101.9 101 99.1
20/03/2022 12:11:56 95.52 96.82 100.93 94.6 95.1 93.3 104.51 105.09 106.17 101.9 101 99.1
20/03/2022 12:11:57 95.15 95.91 98.32 94.6 95.1 93.3 101.58 104.98 105.36 101.9 101 99.1
20/03/2022 12:11:58 97.63 96.95 96.95 94.6 95.1 93.3 104.64 104.99 105.36 101.9 101 99.1
20/03/2022 12:11:59 95.77 96.93 96.95 94.6 95.1 93.3 105.61 105.48 105.48 101.9 101 99.1
20/03/2022 12:12:00 95.07 96.24 96.95 94.5 95.1 93.3 103.43 104.75 105.48 101.9 101 99.1
20/03/2022 12:12:01 101.88 100.36 100.36 94.6 95.1 93.3 106.1 105.72 105.72 101.9 101 99.1
20/03/2022 12:12:02 98.96 100.54 100.54 94.6 95.1 93.3 105.44 106.46 106.46 101.9 101 99.1
20/03/2022 12:12:03 98.41 99.76 100.54 94.6 95.1 93.3 105.89 106.03 106.46 102 101 99.1
20/03/2022 12:12:04 93.24 98.47 100.54 94.6 95.1 93.3 103.47 105.44 106.46 102 101 99.1
20/03/2022 12:12:05 98.25 97.88 100.54 94.6 95.1 93.3 103.39 105.07 106.46 102 101 99.1
20/03/2022 12:12:06 98.94 98.69 100.54 94.7 95.1 93.3 105.58 105.17 106.46 102 101 99.2
20/03/2022 12:12:07 98.67 98.66 100.54 94.7 95.1 93.3 105.69 105.63 106.46 102 101 99.2
20/03/2022 12:12:08 97.23 98.75 100.54 94.7 95.2 93.3 103.28 105.42 106.46 102 101 99.2
20/03/2022 12:12:09 93 97.8 100.54 94.7 95.2 93.3 101.7 104.73 106.46 102 101 99.2
20/03/2022 12:12:10 97.16 97.05 100.54 94.7 95.2 93.3 104.73 104.71 106.46 102 101 99.2
20/03/2022 12:12:11 96.94 97 100.54 94.6 95.2 93.3 104.1 104.33 106.46 102 101 99.2
20/03/2022 12:12:12 96.86 97.1 100.54 94.6 95.2 93.3 104.15 104.63 106.46 102 101.1 99.2
20/03/2022 12:12:13 97.46 97.65 100.54 94.7 95.2 93.3 104.55 105.17 106.46 102 101.1 99.2
20/03/2022 12:12:14 97.27 97.51 100.54 94.7 95.2 93.3 105.02 105.21 106.46 102 101.1 99.2
20/03/2022 12:12:15 97.41 97.97 100.54 94.7 95.2 93.3 104.05 104.74 106.46 102 101.1 99.2
20/03/2022 12:12:16 96.71 97.19 100.54 94.7 95.2 93.3 104.53 104.7 106.46 102 101.1 99.2
20/03/2022 12:12:17 97.91 97.67 100.54 94.7 95.2 93.3 104.54 105.48 106.46 102 101.1 99.2
20/03/2022 12:12:18 98.01 97.97 100.54 94.7 95.2 93.3 105.19 105.18 106.46 102 101.1 99.2
20/03/2022 12:12:19 97.56 98.1 100.54 94.7 95.2 93.3 104.03 104.84 106.46 102.1 101.1 99.2
20/03/2022 12:12:20 95.74 97.53 100.54 94.7 95.2 93.3 103.16 105.2 106.46 102.1 101.1 99.2
20/03/2022 12:12:21 95.07 96.6 100.54 94.7 95.2 93.3 104.48 105.04 106.46 102.1 101.1 99.2
20/03/2022 12:12:22 96.01 96.08 100.54 94.7 95.2 93.3 105.16 104.84 106.46 102.1 101.1 99.2
20/03/2022 12:12:23 97.82 97.28 100.54 94.7 95.2 93.3 104.56 105.03 106.46 102.1 101.1 99.2
20/03/2022 12:12:24 96.58 97.56 100.54 94.7 95.2 93.3 103.66 105.24 106.46 102.1 101.1 99.2
20/03/2022 12:12:25 94.71 96.77 100.54 94.7 95.2 93.3 103.76 104.69 106.46 102.1 101.1 99.2
20/03/2022 12:12:26 96.07 96.24 100.54 94.7 95.2 93.3 104.65 104.76 106.46 102.1 101.1 99.2
20/03/2022 12:12:27 94.95 95.94 100.54 94.7 95.2 93.3 103.23 104.48 106.46 102.1 101.1 99.2
20/03/2022 12:12:28 99.03 98.16 100.54 94.7 95.2 93.4 102.77 103.68 106.46 102.1 101.1 99.2
20/03/2022 12:12:29 97.89 98.58 100.54 94.7 95.2 93.4 105.16 104.71 106.46 102.1 101.1 99.2
20/03/2022 12:12:30 94.56 97.56 100.54 94.7 95.2 93.4 104.27 104.77 106.46 102.1 101.1 99.2
20/03/2022 12:12:31 97.02 96.88 100.54 94.7 95.2 93.4 103.51 104.57 106.46 102.1 101.1 99.2
20/03/2022 12:12:32 97.69 97.97 99.76 94.7 95.2 93.4 104.3 104.77 106.03 102.1 101.1 99.2
20/03/2022 12:12:33 95.26 97.16 98.75 94.7 95.2 93.4 104.89 104.9 105.63 102.1 101.2 99.3
20/03/2022 12:12:34 95.61 96.35 98.75 94.7 95.2 93.4 103.35 104.46 105.63 102.1 101.2 99.3
20/03/2022 12:12:35 97.72 97.33 98.75 94.7 95.2 93.4 103.69 104.44 105.63 102.1 101.2 99.3
20/03/2022 12:12:36 98.46 98.08 98.75 94.7 95.2 93.4 104.65 104.62 105.63 102.1 101.2 99.3
20/03/2022 12:12:37 94.62 98.05 98.75 94.7 95.2 93.4 104.15 104.53 105.48 102.1 101.2 99.3
20/03/2022 12:12:38 95.04 96.32 98.58 94.7 95.2 93.4 101.7 104.17 105.48 102.1 101.2 99.3
20/03/2022 12:12:39 93.28 95.47 98.58 94.7 95.2 93.4 102.26 103.7 105.48 102.1 101.2 99.3
20/03/2022 12:12:40 93.39 94.48 98.58 94.7 95.2 93.4 103.5 103.96 105.48 102.2 101.2 99.3
20/03/2022 12:12:41 90.19 93.64 98.58 94.7 95.2 93.4 101.64 102.84 105.48 102.1 101.2 99.3
20/03/2022 12:12:42 92 92.13 98.58 94.6 95.2 93.4 103.1 102.99 105.48 102.1 101.2 99.3
20/03/2022 12:12:43 91.28 92.53 98.58 94.6 95.2 93.4 103.29 104.12 105.48 102.1 101.2 99.3
20/03/2022 12:12:44 91.83 92.15 98.58 94.6 95.1 93.4 101.87 103.28 105.48 102.1 101.2 99.3
20/03/2022 12:12:45 99.55 98.16 98.58 94.7 95.2 93.4 104.59 104.35 105.48 102.1 101.2 99.3
20/03/2022 12:12:46 95.7 98.17 98.58 94.7 95.2 93.4 104.57 104.9 105.48 102.1 101.2 99.3
20/03/2022 12:12:47 95.31 97 98.58 94.7 95.1 93.4 107.34 106.47 106.47 102.2 101.2 99.3
20/03/2022 12:12:48 97.05 96.89 98.58 94.7 95.1 93.4 106.38 106.96 106.96 102.2 101.2 99.3
20/03/2022 12:12:49 95.88 96.9 98.58 94.7 95.1 93.4 102.91 106.21 106.96 102.2 101.2 99.3
20/03/2022 12:12:50 95.14 96.35 98.58 94.7 95.1 93.4 102.17 104.81 106.96 102.2 101.2 99.3
20/03/2022 12:12:51 96.78 96.49 98.58 94.7 95.1 93.4 104.47 104.85 106.96 102.2 101.2 99.3
20/03/2022 12:12:52 96.5 96.55 98.58 94.7 95.1 93.4 103.92 104.1 106.96 102.2 101.2 99.3
20/03/2022 12:12:53 96.27 96.46 98.58 94.7 95.1 93.4 104.23 104.53 106.96 102.2 101.2 99.3
20/03/2022 12:12:54 96.7 96.69 98.58 94.7 95.1 93.4 103.57 104.64 106.96 102.2 101.2 99.3
20/03/2022 12:12:55 94.91 96.96 98.58 94.7 95.1 93.4 103.95 104.72 106.96 102.2 101.2 99.3
20/03/2022 12:12:56 96.09 96.14 98.58 94.7 95.1 93.4 103.82 104.08 106.96 102.2 101.2 99.3
20/03/2022 12:12:57 96.88 96.99 98.58 94.7 95.1 93.4 105.33 105.06 106.96 102.2 101.2 99.3
20/03/2022 12:12:58 96.38 96.66 98.58 94.7 95.1 93.4 104.24 105.37 106.96 102.3 101.2 99.3
20/03/2022 12:12:59 97.13 96.9 98.17 94.7 95.1 93.4 105.27 105.27 106.96 102.3 101.3 99.3
20/03/2022 12:13:00 95.97 96.9 98.17 94.7 95.1 93.4 103.96 104.68 106.96 102.3 101.3 99.3
20/03/2022 12:13:01 93.09 96.32 98.17 94.7 95.1 93.4 102.68 104.89 106.96 102.3 101.3 99.3
20/03/2022 12:13:02 97.64 97.49 98.17 94.7 95.1 93.4 104.48 105.1 106.96 102.3 101.3 99.3
20/03/2022 12:13:03 96.37 96.76 98.17 94.7 95.1 93.4 104.14 104.19 106.96 102.3 101.3 99.4
20/03/2022 12:13:04 96.47 97.18 98.17 94.7 95.1 93.4 104.14 104.49 106.96 102.3 101.3 99.4
20/03/2022 12:13:05 96.53 96.94 98.17 94.7 95.1 93.4 103.17 104.51 106.96 102.3 101.3 99.4
20/03/2022 12:13:06 95.61 96.66 98.17 94.7 95.1 93.4 104.47 104.82 106.96 102.3 101.3 99.4
20/03/2022 12:13:07 95.05 96.15 98.17 94.7 95.1 93.4 104.41 104.57 106.96 102.3 101.3 99.4
20/03/2022 12:13:08 95.78 95.93 98.17 94.7 95.1 93.4 103.47 104.3 106.96 102.3 101.3 99.4
20/03/2022 12:13:09 95.83 96.38 98.17 94.7 95.1 93.4 105.31 104.97 106.96 102.4 101.3 99.4
20/03/2022 12:13:10 95.02 95.59 98.17 94.7 95.1 93.4 105.85 106.19 106.96 102.4 101.3 99.4
20/03/2022 12:13:11 95.06 95.23 98.17 94.8 95.1 93.4 103.84 105.18 106.96 102.4 101.3 99.4
20/03/2022 12:13:12 97.33 96.67 98.17 94.8 95.1 93.4 103.1 104.79 106.96 102.4 101.3 99.4
20/03/2022 12:13:13 95.45 96.98 98.17 94.8 95.1 93.4 103.11 104.79 106.96 102.4 101.3 99.4
20/03/2022 12:13:14 94.16 95.66 98.17 94.8 95.1 93.4 104.72 104.31 106.96 102.5 101.3 99.4
20/03/2022 12:13:15 97.64 96.78 98.17 94.8 95.1 93.4 106.22 105.97 106.96 102.5 101.3 99.4
20/03/2022 12:13:16 94.06 96.78 97.49 94.8 95.1 93.4 101.81 105.76 106.96 102.5 101.3 99.4
20/03/2022 12:13:17 96.27 96.44 97.49 94.8 95.1 93.4 103.92 104.6 106.96 102.5 101.3 99.4
20/03/2022 12:13:18 95.98 95.96 97.49 94.9 95.1 93.4 104.81 104.69 106.21 102.5 101.3 99.4
20/03/2022 12:13:19 96.9 97.22 97.49 94.9 95.1 93.4 104.61 104.68 106.19 102.6 101.3 99.4
20/03/2022 12:13:20 97.15 97.11 97.49 94.9 95.1 93.4 104.37 104.67 106.19 102.6 101.3 99.4
20/03/2022 12:13:21 94.15 96.83 97.49 94.9 95.1 93.4 104.84 105.09 106.19 102.6 101.3 99.4
20/03/2022 12:13:22 93.3 95.34 97.49 94.9 95.1 93.4 104.27 104.86 106.19 102.6 101.4 99.4
20/03/2022 12:13:23 95.28 94.97 97.49 94.9 95.1 93.4 103.85 104.51 106.19 102.7 101.4 99.4
20/03/2022 12:13:24 92.6 94.86 97.49 94.9 95.1 93.4 101.84 104.64 106.19 102.7 101.4 99.4
20/03/2022 12:13:25 94.34 94.24 97.49 94.9 95.1 93.4 103.63 103.76 106.19 102.7 101.4 99.4
20/03/2022 12:13:26 97.49 96.63 97.49 95 95.1 93.4 105.27 104.85 106.19 102.7 101.4 99.4
20/03/2022 12:13:27 96.48 97.44 97.49 95 95.1 93.4 102.24 104.75 106.19 102.7 101.4 99.4
20/03/2022 12:13:28 92.96 96.32 97.49 95 95.1 93.4 103.36 104.53 106.19 102.7 101.4 99.4
20/03/2022 12:13:29 93.94 94.76 97.49 95 95.1 93.4 105.3 104.63 106.19 102.8 101.4 99.4
20/03/2022 12:13:30 96.12 95.75 97.49 95 95.1 93.5 103.29 104.55 106.19 102.8 101.4 99.4
20/03/2022 12:13:31 96.06 96.19 97.49 95 95.2 93.5 102.59 103.54 106.19 102.8 101.4 99.4
20/03/2022 12:13:32 92.1 95.78 97.44 95 95.2 93.5 98.43 103 106.19 102.8 101.4 99.4
20/03/2022 12:13:33 80.63 93.42 97.44 95 95.2 93.5 82.46 100.27 106.19 102.8 101.4 99.4
20/03/2022 12:13:34 89.96 90.39 97.44 95 95.2 93.5 90.83 96.15 106.19 102.8 101.4 99.4
20/03/2022 12:13:35 91.71 91.82 97.44 95.1 95.2 93.5 92.39 93.91 106.19 102.8 101.4 99.4
20/03/2022 12:13:36 88.46 91.42 97.44 95.1 95.2 93.5 90.11 93.18 106.19 102.8 101.4 99.4
20/03/2022 12:13:37 92.92 91.95 97.44 95.1 95.2 93.5 95.87 94.64 106.19 102.8 101.4 99.4
20/03/2022 12:13:38 91.64 92.51 97.44 95.1 95.2 93.5 94.1 94.9 106.19 102.8 101.4 99.4
20/03/2022 12:13:39 91.73 92.46 97.44 95.1 95.2 93.5 94.36 94.59 106.19 102.8 101.4 99.4
20/03/2022 12:13:40 91.54 91.61 97.44 95.1 95.2 93.5 94.06 94.35 105.97 102.8 101.4 99.4
20/03/2022 12:13:41 91.42 91.66 97.44 95.1 95.2 93.5 95.87 95.4 105.97 102.8 101.4 99.4
20/03/2022 12:13:42 92.28 92.48 97.44 95.1 95.2 93.5 95.52 95.72 105.97 102.8 101.4 99.5
20/03/2022 12:13:43 89.16 91.81 97.44 95.1 95.2 93.5 94.84 95.55 105.97 102.8 101.4 99.5
20/03/2022 12:13:44 93.02 92.9 97.44 95.1 95.2 93.5 95.97 96.03 105.97 102.8 101.4 99.5
20/03/2022 12:13:45 92.51 92.77 97.44 95.1 95.2 93.5 96.68 96.64 105.76 102.8 101.4 99.5
20/03/2022 12:13:46 90.68 92.46 97.44 95.1 95.2 93.5 96.73 96.83 105.09 102.8 101.4 99.5
20/03/2022 12:13:47 90.49 91.67 97.44 95.1 95.2 93.5 97.28 98.17 105.09 102.8 101.4 99.5
20/03/2022 12:13:48 92.25 92.12 97.44 95.1 95.2 93.5 94.82 96.6 105.09 102.8 101.4 99.5
20/03/2022 12:13:49 90.12 91.76 97.44 95.1 95.2 93.5 94.13 95.65 105.09 102.8 101.4 99.5
20/03/2022 12:13:50 89.64 90.72 97.44 95.1 95.2 93.5 91.13 94.88 105.09 102.8 101.4 99.5
20/03/2022 12:13:51 87.44 90.73 97.44 95.1 95.2 93.5 88.25 92.88 104.86 102.8 101.4 99.5
20/03/2022 12:13:52 83.97 88.46 97.44 95.1 95.2 93.5 86.84 90.35 104.85 102.8 101.4 99.5
20/03/2022 12:13:53 86.96 87.89 97.44 95.1 95.2 93.5 88.08 89.36 104.85 102.8 101.4 99.5
20/03/2022 12:13:54 89.69 88.93 97.44 95.1 95.2 93.5 91.07 90.33 104.85 102.8 101.4 99.5
20/03/2022 12:13:55 89.71 89.66 97.44 95.1 95.2 93.5 91.09 90.95 104.85 102.8 101.4 99.5
20/03/2022 12:13:56 88.12 89.23 97.44 95.1 95.2 93.5 89.79 90.69 104.75 102.8 101.4 99.5
20/03/2022 12:13:57 92.81 91.96 96.32 95.1 95.2 93.5 94.03 93.15 104.63 102.8 101.4 99.5
20/03/2022 12:13:58 96.8 95.82 96.19 95.1 95.2 93.5 97.7 96.74 104.63 102.8 101.4 99.5
20/03/2022 12:13:59 95.72 96.17 96.19 95.1 95.2 93.5 96.59 97.17 104.55 102.8 101.4 99.5
20/03/2022 12:14:00 92.53 95.7 96.19 95.1 95.2 93.5 93.79 96.59 103.54 102.8 101.4 99.5
20/03/2022 12:14:01 93.69 94.29 96.17 95.1 95.2 93.5 94.19 95.05 103 102.8 101.4 99.5
20/03/2022 12:14:02 93.11 93.77 96.17 95.1 95.2 93.5 93.49 94.41 100.27 102.8 101.4 99.5
20/03/2022 12:14:03 88.82 93.53 96.17 95.1 95.2 93.5 90.62 94.11 98.17 102.8 101.4 99.5
20/03/2022 12:14:04 92.83 92.55 96.17 95.1 95.2 93.5 93.08 93 98.17 102.8 101.4 99.5
20/03/2022 12:14:05 92.98 93.19 96.17 95.1 95.2 93.5 95.49 94.85 98.17 102.8 101.4 99.4
20/03/2022 12:14:06 93.01 93 96.17 95.1 95.2 93.5 93.75 94.73 98.17 102.8 101.4 99.4
20/03/2022 12:14:07 97.66 96.67 96.67 95.2 95.2 93.5 98.68 97.73 98.17 102.8 101.5 99.4
20/03/2022 12:14:08 94.12 96.66 96.67 95.2 95.2 93.5 96.34 97.72 98.17 102.8 101.5 99.4
20/03/2022 12:14:09 93.95 95.22 96.67 95.2 95.2 93.5 96.25 96.88 98.17 102.8 101.5 99.4
20/03/2022 12:14:10 93.43 94.48 96.67 95.2 95.2 93.5 95.42 96.54 98.17 102.8 101.5 99.4
20/03/2022 12:14:11 95.27 95.35 96.67 95.2 95.2 93.5 96.06 96.35 98.17 102.8 101.5 99.4
20/03/2022 12:14:12 94.97 95.53 96.67 95.2 95.2 93.5 96.73 96.84 98.17 102.8 101.5 99.4
20/03/2022 12:14:13 93.73 95.1 96.67 95.2 95.2 93.5 95.52 96.62 98.17 102.8 101.5 99.4
20/03/2022 12:14:14 92.72 94.74 96.67 95.2 95.2 93.5 94.89 96.34 98.17 102.8 101.5 99.4
20/03/2022 12:14:15 93.29 93.66 96.67 95.2 95.2 93.5 94.54 95.25 98.17 102.8 101.5 99.4
20/03/2022 12:14:16 97.58 96.48 96.67 95.2 95.2 93.5 99.34 98.02 98.17 102.8 101.5 99.4
20/03/2022 12:14:17 92.7 96.32 96.67 95.2 95.2 93.5 94.7 97.93 98.02 102.8 101.5 99.4
20/03/2022 12:14:18 88.43 94.29 96.67 95.2 95.2 93.5 92.17 96.07 98.02 102.8 101.5 99.4
20/03/2022 12:14:19 91.2 91.72 96.67 95.2 95.2 93.5 93.11 93.93 98.02 102.8 101.5 99.4
20/03/2022 12:14:20 87.9 91.23 96.67 95.2 95.2 93.5 91.28 93.34 98.02 102.8 101.5 99.4
20/03/2022 12:14:21 91.2 90.82 96.67 95.2 95.2 93.5 93.32 93.18 98.02 102.8 101.5 99.4
20/03/2022 12:14:22 88.85 91.35 96.67 95.2 95.2 93.5 91.38 93.56 98.02 102.8 101.5 99.4
20/03/2022 12:14:23 92 91.32 96.67 95.2 95.2 93.5 94.75 93.98 98.02 102.8 101.5 99.4
20/03/2022 12:14:24 93.18 92.62 96.67 95.3 95.2 93.5 96 95.49 98.02 102.8 101.5 99.4
20/03/2022 12:14:25 92.18 93.09 96.67 95.3 95.2 93.5 97.8 97.23 98.02 102.8 101.5 99.4
20/03/2022 12:14:26 93.72 93.6 96.67 95.2 95.2 93.5 103.72 102.92 102.92 102.8 101.5 99.4
20/03/2022 12:14:27 95.73 95.02 96.67 95.3 95.3 93.5 104.48 104.4 104.4 102.8 101.5 99.4
20/03/2022 12:14:28 93.82 95.51 96.67 95.3 95.3 93.5 101.61 103.84 104.4 102.8 101.5 99.4
20/03/2022 12:14:29 94.7 94.75 96.67 95.3 95.3 93.5 104.18 103.8 104.4 102.9 101.5 99.4
20/03/2022 12:14:30 94.2 95.13 96.67 95.3 95.3 93.5 101.27 103.8 104.4 102.9 101.5 99.4
20/03/2022 12:14:31 93.91 94.42 96.67 95.3 95.3 93.5 102.74 103.06 104.4 102.9 101.5 99.4
20/03/2022 12:14:32 94.04 94.66 96.67 95.3 95.3 93.5 104.28 104.56 104.56 102.9 101.5 99.4
20/03/2022 12:14:33 93.11 94.18 96.67 95.3 95.3 93.5 103.89 104.23 104.56 102.9 101.5 99.4
20/03/2022 12:14:34 93.05 93.48 96.67 95.3 95.3 93.5 102.52 103.91 104.56 102.9 101.5 99.4
20/03/2022 12:14:35 93.9 93.93 96.67 95.3 95.3 93.5 102.51 103.7 104.56 102.9 101.5 99.5
20/03/2022 12:14:36 92.57 94.19 96.67 95.3 95.3 93.5 101.53 103.2 104.56 102.9 101.5 99.5
20/03/2022 12:14:37 95.6 95.35 96.66 95.3 95.3 93.5 104.62 104.13 104.56 103 101.5 99.5
20/03/2022 12:14:38 92.95 95.22 96.48 95.3 95.3 93.5 102.02 104.18 104.56 103 101.5 99.5
20/03/2022 12:14:39 93.94 94.28 96.48 95.3 95.3 93.5 102.81 103.38 104.56 103 101.5 99.5
20/03/2022 12:14:40 96.49 96.61 96.61 95.3 95.3 93.5 103.61 104.23 104.56 103 101.5 99.5
20/03/2022 12:14:41 94.37 95.23 96.61 95.3 95.3 93.5 103.22 103.46 104.56 103 101.5 99.5
20/03/2022 12:14:42 94.15 94.83 96.61 95.3 95.3 93.5 102.98 103.52 104.56 103 101.5 99.5
20/03/2022 12:14:43 93.11 94.69 96.61 95.3 95.3 93.5 104.67 104.69 104.69 103 101.5 99.5
20/03/2022 12:14:44 91.45 93.68 96.61 95.3 95.3 93.5 101.66 104.31 104.69 103.1 101.5 99.5
20/03/2022 12:14:45 93.86 93.5 96.61 95.4 95.3 93.5 103.97 103.72 104.69 103.1 101.6 99.5
20/03/2022 12:14:46 93.39 93.68 96.61 95.4 95.3 93.5 101.43 103.74 104.69 103.1 101.6 99.5
20/03/2022 12:14:47 93.62 93.68 96.61 95.4 95.3 93.5 102.11 103.48 104.69 103.1 101.6 99.5
20/03/2022 12:14:48 94.64 94.48 96.61 95.4 95.3 93.5 101.77 102.51 104.69 103.1 101.6 99.5
20/03/2022 12:14:49 94.57 94.93 96.61 95.4 95.3 93.5 100.73 101.7 104.69 103.1 101.6 99.5
20/03/2022 12:14:50 96.21 95.74 96.61 95.4 95.3 93.5 100.56 101.25 104.69 103.1 101.6 99.5
20/03/2022 12:14:51 95.13 95.79 96.61 95.4 95.3 93.5 100.68 101.44 104.69 103.1 101.6 99.5
20/03/2022 12:14:52 93.38 95.21 96.61 95.4 95.3 93.5 98.98 100.9 104.69 103.1 101.6 99.5
20/03/2022 12:14:53 93.98 94.43 96.61 95.4 95.3 93.5 101.64 101.33 104.69 103.1 101.6 99.5
20/03/2022 12:14:54 95.4 95.22 96.61 95.4 95.3 93.5 101.34 101.69 104.69 103.1 101.6 99.5
20/03/2022 12:14:55 95.01 95.84 96.61 95.4 95.3 93.5 100.74 101.85 104.69 103.1 101.6 99.5
20/03/2022 12:14:56 95.94 95.82 96.61 95.4 95.3 93.5 101.4 101.85 104.69 103.1 101.6 99.5
20/03/2022 12:14:57 94.57 95.69 96.61 95.4 95.3 93.5 100.95 101.49 104.69 103.1 101.6 99.5
20/03/2022 12:14:58 92.65 94.78 96.61 95.4 95.3 93.5 99.95 101.09 104.69 103.1 101.6 99.5
20/03/2022 12:14:59 96.26 95.64 96.61 95.4 95.3 93.5 101.43 101.49 104.69 103.1 101.6 99.5
20/03/2022 12:15:00 93.57 95.65 96.61 95.4 95.3 93.5 99.6 101.32 104.69 103.1 101.6 99.5
20/03/2022 12:15:01 94.08 94.42 96.61 95.4 95.3 93.5 101.66 101.4 104.69 103.1 101.6 99.5
20/03/2022 12:15:02 97.14 96.74 96.74 95.4 95.3 93.5 100.68 101.48 104.69 103.1 101.6 99.5
20/03/2022 12:15:03 95.37 96.68 96.74 95.4 95.3 93.5 100.72 101.48 104.69 103.1 101.6 99.5
20/03/2022 12:15:04 96.34 96.41 96.74 95.4 95.3 93.5 102.64 102.52 104.69 103.1 101.6 99.5
20/03/2022 12:15:05 95.5 96.53 96.74 95.4 95.3 93.5 102.18 102.7 104.69 103.1 101.6 99.5
20/03/2022 12:15:06 95.44 95.66 96.74 95.4 95.3 93.5 101.37 102.18 104.69 103.1 101.6 99.5
20/03/2022 12:15:07 97.27 96.67 96.74 95.4 95.3 93.5 101.74 102.48 104.69 103 101.6 99.5
20/03/2022 12:15:08 94.03 96.64 96.74 95.4 95.3 93.5 100.22 101.9 104.69 103 101.6 99.5
20/03/2022 12:15:09 95.27 95.84 96.74 95.4 95.3 93.5 103.85 103.15 104.69 103 101.6 99.5
20/03/2022 12:15:10 96.85 96.43 96.74 95.4 95.3 93.5 100.83 103.17 104.69 103 101.6 99.5
20/03/2022 12:15:11 98.04 97.76 97.76 95.4 95.3 93.5 101.27 102.16 104.69 103 101.6 99.5
20/03/2022 12:15:12 96.19 97.61 97.76 95.4 95.3 93.5 101.8 102.14 104.69 103 101.6 99.5
20/03/2022 12:15:13 96.66 96.81 97.76 95.5 95.3 93.5 101.39 101.86 104.31 103 101.6 99.5
20/03/2022 12:15:14 96.66 97.07 97.76 95.5 95.3 93.5 101.39 101.65 103.74 103 101.7 99.5
20/03/2022 12:15:15 96.22 96.69 97.76 95.5 95.3 93.5 103.45 103.07 103.74 103 101.7 99.5
20/03/2022 12:15:16 97.45 97.38 97.76 95.5 95.3 93.5 101.64 102.95 103.48 103 101.7 99.5
20/03/2022 12:15:17 97.52 97.53 97.76 95.5 95.3 93.5 102.13 102.29 103.17 103 101.7 99.5
20/03/2022 12:15:18 99.81 99.37 99.37 95.5 95.3 93.5 102.22 102.57 103.17 103 101.7 99.5
20/03/2022 12:15:19 96.75 98.97 99.37 95.5 95.3 93.5 100.95 102.44 103.17 103 101.7 99.5
20/03/2022 12:15:20 96.1 97.69 99.37 95.5 95.3 93.5 103 103 103.17 103 101.7 99.5
20/03/2022 12:15:21 96.43 96.71 99.37 95.5 95.3 93.5 100.69 102.09 103.17 103 101.7 99.5
20/03/2022 12:15:22 99.35 98.95 99.37 95.6 95.3 93.5 101.77 102 103.17 103 101.7 99.5
20/03/2022 12:15:23 97.01 98.99 99.37 95.6 95.3 93.5 101.38 102.08 103.17 103 101.7 99.5
20/03/2022 12:15:24 95.98 97.72 99.37 95.6 95.3 93.5 100.99 101.78 103.17 103 101.7 99.5
20/03/2022 12:15:25 96.15 96.73 99.37 95.6 95.3 93.5 102.15 102.1 103.17 103 101.7 99.5
20/03/2022 12:15:26 96.71 97.63 99.37 95.6 95.3 93.5 102.78 103.14 103.17 103 101.7 99.5
20/03/2022 12:15:27 95.5 96.19 99.37 95.6 95.3 93.5 100.92 102.22 103.17 103 101.7 99.5
20/03/2022 12:15:28 97.82 97.49 99.37 95.6 95.3 93.5 101.92 102.22 103.17 103 101.7 99.5
20/03/2022 12:15:29 96.96 97.2 99.37 95.6 95.3 93.5 101.87 101.95 103.17 103 101.7 99.5
20/03/2022 12:15:30 99.16 98.87 99.37 95.6 95.3 93.5 102.74 102.86 103.17 103 101.7 99.5
20/03/2022 12:15:31 98.1 98.8 99.37 95.7 95.3 93.5 102.71 103.28 103.28 103 101.7 99.5
20/03/2022 12:15:32 97.83 99.14 99.37 95.7 95.3 93.5 100.77 102.69 103.28 102.9 101.7 99.5
20/03/2022 12:15:33 99.03 98.89 99.37 95.7 95.3 93.6 102.32 102.24 103.28 102.9 101.7 99.5
20/03/2022 12:15:34 101.09 101.02 101.02 95.7 95.3 93.6 102.92 103.25 103.28 102.9 101.7 99.5
20/03/2022 12:15:35 97.9 100.14 101.02 95.7 95.3 93.6 101.55 102.55 103.28 102.9 101.7 99.5
20/03/2022 12:15:36 98.65 99.09 101.02 95.7 95.3 93.6 102.15 102.36 103.28 102.9 101.7 99.5
20/03/2022 12:15:37 98.94 99.19 101.02 95.8 95.3 93.6 102.46 102.43 103.28 102.9 101.7 99.5
20/03/2022 12:15:38 96.23 98.75 101.02 95.8 95.3 93.6 100.56 102.42 103.28 102.9 101.7 99.5
20/03/2022 12:15:39 98.6 98.49 101.02 95.8 95.3 93.6 101.83 102.03 103.28 102.9 101.7 99.5
20/03/2022 12:15:40 98.43 98.75 101.02 95.8 95.3 93.6 101.24 101.82 103.28 102.9 101.7 99.5
20/03/2022 12:15:41 101.79 101.87 101.87 95.8 95.4 93.6 105.23 104.37 104.37 102.9 101.7 99.5
20/03/2022 12:15:42 98.92 100.65 101.87 95.8 95.4 93.6 101.57 104.31 104.37 102.9 101.7 99.5
20/03/2022 12:15:43 97.59 99.75 101.87 95.9 95.4 93.6 101.39 102.86 104.37 102.9 101.7 99.5
20/03/2022 12:15:44 98.24 98.61 101.87 95.9 95.4 93.6 102.22 102.41 104.37 102.9 101.7 99.5
20/03/2022 12:15:45 100.44 100.31 101.87 95.9 95.4 93.6 103.31 103.43 104.37 102.9 101.7 99.5
20/03/2022 12:15:46 98.5 99.38 101.87 95.9 95.4 93.6 102.53 102.88 104.37 102.9 101.7 99.5
20/03/2022 12:15:47 101.26 100.9 101.87 96 95.4 93.6 103.52 103.65 104.37 102.9 101.7 99.5
20/03/2022 12:15:48 97.57 100.35 101.87 96 95.4 93.6 101.58 103.17 104.37 102.9 101.7 99.5
20/03/2022 12:15:49 97.52 99.18 101.87 96 95.4 93.6 102.18 102.46 104.37 102.8 101.7 99.5
20/03/2022 12:15:50 97.03 98.05 101.87 96 95.4 93.6 101.53 102.38 104.37 102.8 101.7 99.5
20/03/2022 12:15:51 100.65 99.82 101.87 96 95.4 93.6 102.95 102.7 104.37 102.8 101.8 99.5
20/03/2022 12:15:52 96.23 99.66 101.87 96 95.4 93.6 99.72 102.73 104.37 102.8 101.7 99.5
20/03/2022 12:15:53 93.6 97.84 101.87 96 95.4 93.6 95.1 100.81 104.37 102.8 101.7 99.5
20/03/2022 12:15:54 98.36 98.09 101.87 96 95.4 93.6 98.55 99.04 104.37 102.8 101.7 99.5
20/03/2022 12:15:55 94.1 97.1 101.87 96 95.4 93.6 96.22 98.14 104.37 102.8 101.7 99.5
20/03/2022 12:15:56 93.05 95.44 101.87 96 95.4 93.6 98.35 98.25 104.37 102.7 101.7 99.5
20/03/2022 12:15:57 94.6 95.07 101.87 96 95.4 93.6 98.9 99.03 104.37 102.7 101.7 99.5
20/03/2022 12:15:58 94.77 95 101.87 96 95.4 93.6 98.04 98.78 104.37 102.7 101.7 99.5
20/03/2022 12:15:59 95.21 94.94 101.87 96 95.4 93.6 98.24 98.28 104.37 102.7 101.7 99.5
20/03/2022 12:16:00 94.1 95.22 101.87 96 95.4 93.6 97.74 98.47 104.37 102.7 101.7 99.5
20/03/2022 12:16:01 94.88 95.08 101.87 96 95.4 93.6 97.8 98.23 104.37 102.7 101.7 99.5
20/03/2022 12:16:02 93.98 94.48 101.87 95.9 95.4 93.6 99.11 99.03 104.37 102.7 101.7 99.5
20/03/2022 12:16:03 91.43 94.25 101.87 95.9 95.3 93.6 99.7 99.5 104.37 102.6 101.7 99.5
20/03/2022 12:16:04 97.49 96.92 101.87 95.9 95.4 93.6 101.15 101.31 104.37 102.6 101.7 99.5
20/03/2022 12:16:05 94.05 96.41 101.87 95.9 95.4 93.6 101.43 101.32 104.37 102.6 101.7 99.5
20/03/2022 12:16:06 96.35 96.33 101.87 95.9 95.4 93.6 101.53 101.84 104.37 102.6 101.7 99.5
20/03/2022 12:16:07 93.24 96.2 101.87 95.9 95.3 93.6 100.84 101.78 104.37 102.6 101.7 99.5
20/03/2022 12:16:08 95.3 95.15 101.87 95.9 95.4 93.6 101.98 102.06 104.37 102.6 101.7 99.5
20/03/2022 12:16:09 95.96 95.65 101.87 95.9 95.4 93.6 102.07 102.29 104.37 102.6 101.7 99.5
20/03/2022 12:16:10 96.57 96.64 101.87 95.9 95.4 93.6 102.06 102.37 104.37 102.6 101.8 99.5
20/03/2022 12:16:11 95.39 96.8 100.9 95.9 95.4 93.6 101.58 102.62 104.31 102.6 101.8 99.5
20/03/2022 12:16:12 94.01 95.81 100.9 95.9 95.3 93.6 100.41 101.91 103.65 102.6 101.8 99.5
20/03/2022 12:16:13 94.6 95.13 100.9 95.9 95.3 93.6 103.62 103.04 103.65 102.6 101.8 99.5
20/03/2022 12:16:14 94.38 94.66 100.9 95.9 95.3 93.6 100.05 103.04 103.65 102.6 101.8 99.5
20/03/2022 12:16:15 94.57 94.82 100.9 95.9 95.3 93.6 100.57 101.58 103.65 102.5 101.8 99.5
20/03/2022 12:16:16 94.36 95 100.9 95.9 95.3 93.6 101.68 101.95 103.65 102.5 101.8 99.5
20/03/2022 12:16:17 96.12 95.92 100.35 95.8 95.3 93.6 101.35 101.72 103.17 102.5 101.8 99.5
20/03/2022 12:16:18 93.34 95.46 99.82 95.8 95.3 93.6 100.56 101.51 103.04 102.5 101.8 99.5
20/03/2022 12:16:19 94.87 94.83 99.82 95.8 95.3 93.6 100.66 101.2 103.04 102.5 101.8 99.5
20/03/2022 12:16:20 94.81 95.32 99.82 95.8 95.3 93.6 100.93 101.48 103.04 102.5 101.8 99.5
20/03/2022 12:16:21 95.51 95.29 99.66 95.8 95.3 93.6 101.87 101.61 103.04 102.4 101.8 99.5
20/03/2022 12:16:22 94.55 95.54 98.09 95.8 95.3 93.6 99.96 101.82 103.04 102.4 101.8 99.5
20/03/2022 12:16:23 96.61 96.23 98.09 95.8 95.3 93.6 100.99 101.23 103.04 102.4 101.8 99.5
20/03/2022 12:16:24 92.92 96.16 97.1 95.8 95.3 93.6 103.4 103.01 103.04 102.4 101.8 99.5
20/03/2022 12:16:25 93.68 94.53 96.92 95.8 95.3 93.6 100.56 102.2 103.04 102.4 101.8 99.5
20/03/2022 12:16:26 94.58 94.71 96.92 95.7 95.3 93.6 100.81 101.46 103.04 102.4 101.8 99.5
20/03/2022 12:16:27 93.91 94.65 96.92 95.7 95.3 93.6 100.9 101.79 103.04 102.4 101.8 99.5
20/03/2022 12:16:28 96.7 96.25 96.92 95.7 95.3 93.6 101.74 101.72 103.04 102.4 101.8 99.5
20/03/2022 12:16:29 94.77 96.52 96.92 95.7 95.3 93.6 102.02 101.99 103.04 102.4 101.8 99.5
20/03/2022 12:16:30 95.78 95.94 96.92 95.7 95.3 93.6 97.99 101.98 103.04 102.4 101.8 99.5
20/03/2022 12:16:31 95.04 95.7 96.92 95.8 95.3 93.6 96.96 99.79 103.04 102.3 101.8 99.5
20/03/2022 12:16:32 95.88 96.01 96.92 95.7 95.3 93.6 98.14 98.86 103.04 102.3 101.8 99.5
20/03/2022 12:16:33 95.18 96.01 96.92 95.7 95.3 93.6 98.41 98.54 103.04 102.3 101.8 99.5
20/03/2022 12:16:34 97.03 96.52 96.8 95.8 95.3 93.6 101.48 101.07 103.04 102.3 101.8 99.5
20/03/2022 12:16:35 97.48 97.37 97.37 95.8 95.3 93.7 102.88 102.67 103.04 102.3 101.8 99.6
20/03/2022 12:16:36 95.87 97.28 97.37 95.8 95.3 93.7 100.31 102.08 103.04 102.3 101.8 99.6
20/03/2022 12:16:37 96.62 96.75 97.37 95.8 95.3 93.7 101.86 101.7 103.04 102.3 101.8 99.5
20/03/2022 12:16:38 98.71 98.44 98.44 95.8 95.3 93.7 102.16 102.51 103.04 102.3 101.8 99.5
20/03/2022 12:16:39 97.33 97.76 98.44 95.8 95.3 93.7 102.1 102.22 103.04 102.3 101.8 99.6
20/03/2022 12:16:40 97.58 98.09 98.44 95.8 95.4 93.7 101.99 102.51 103.04 102.3 101.8 99.6
20/03/2022 12:16:41 97.5 97.61 98.44 95.8 95.4 93.7 102.16 102.3 103.04 102.3 101.8 99.6
20/03/2022 12:16:42 95.72 97.46 98.44 95.8 95.4 93.7 101.08 102.29 103.04 102.3 101.8 99.6
20/03/2022 12:16:43 95.12 96.73 98.44 95.8 95.4 93.7 100.67 101.76 103.04 102.3 101.8 99.6
20/03/2022 12:16:44 97.56 97.43 98.44 95.8 95.4 93.7 101.16 101.47 103.01 102.2 101.8 99.6
20/03/2022 12:16:45 96.62 97.49 98.44 95.9 95.4 93.7 103.22 102.86 103.01 102.2 101.8 99.6
20/03/2022 12:16:46 98.29 98.1 98.44 95.9 95.4 93.7 101.68 102.86 103.01 102.2 101.8 99.6
20/03/2022 12:16:47 97.33 98.25 98.44 95.9 95.4 93.7 101.72 102.57 103.01 102.2 101.8 99.6
20/03/2022 12:16:48 97.55 97.68 98.44 95.9 95.4 93.7 101.77 102.17 103.01 102.2 101.8 99.6
20/03/2022 12:16:49 97.95 98.27 98.44 95.9 95.4 93.7 102.03 102.49 103.01 102.2 101.8 99.6
20/03/2022 12:16:50 97.75 97.86 98.44 95.9 95.4 93.7 102 102.16 103.01 102.2 101.8 99.6
20/03/2022 12:16:51 98.86 98.67 98.67 95.9 95.4 93.7 102.51 102.72 103.01 102.2 101.8 99.6
20/03/2022 12:16:52 97.17 98.68 98.68 95.9 95.4 93.7 101.9 102.6 103.01 102.2 101.8 99.6
20/03/2022 12:16:53 99.64 99.13 99.13 95.9 95.4 93.7 103 102.82 103.01 102.2 101.8 99.6
20/03/2022 12:16:54 99.53 99.84 99.84 96 95.4 93.7 102.23 102.92 102.92 102.2 101.8 99.6
20/03/2022 12:16:55 100.35 100.21 100.21 96 95.4 93.7 103.29 103.14 103.14 102.2 101.8 99.6
20/03/2022 12:16:56 98.56 100.2 100.21 96 95.4 93.7 104.22 104.25 104.25 102.2 101.8 99.6
20/03/2022 12:16:57 96.66 99.06 100.21 96 95.4 93.7 102.15 103.52 104.25 102.2 101.8 99.6
20/03/2022 12:16:58 94.39 97.7 100.21 96 95.4 93.7 102.55 102.98 104.25 102.2 101.8 99.6
20/03/2022 12:16:59 97.13 97.14 100.21 96 95.4 93.7 102.91 103.26 104.25 102.1 101.8 99.6
20/03/2022 12:17:00 96.82 97.34 100.21 96 95.4 93.7 102.84 103.38 104.25 102.1 101.9 99.6
20/03/2022 12:17:01 95.09 96.85 100.21 96 95.4 93.7 103.04 103.11 104.25 102.1 101.9 99.6
20/03/2022 12:17:02 96.79 97.01 100.21 95.9 95.4 93.7 101.87 103.12 104.25 102.1 101.9 99.6
20/03/2022 12:17:03 94.75 96.05 100.21 95.9 95.4 93.7 101.9 102.89 104.25 102.1 101.9 99.6
20/03/2022 12:17:04 96.81 96.35 100.21 95.9 95.4 93.7 101.91 102.21 104.25 102.1 101.9 99.6
20/03/2022 12:17:05 96.55 96.63 100.21 95.9 95.4 93.7 102.17 102.2 104.25 102.1 101.9 99.6
20/03/2022 12:17:06 95.91 96.5 100.21 95.9 95.4 93.7 101.3 102.19 104.25 102.1 101.9 99.6
20/03/2022 12:17:07 95 96.22 100.21 95.9 95.4 93.7 102.48 102.72 104.25 102 101.9 99.6
20/03/2022 12:17:08 93.37 95.62 100.21 95.9 95.4 93.7 99.93 102.85 104.25 102 101.9 99.6
20/03/2022 12:17:09 96.98 96.02 100.21 95.9 95.4 93.7 102.18 101.87 104.25 102 101.9 99.6
20/03/2022 12:17:10 94.25 95.97 100.21 95.9 95.4 93.7 99.43 101.88 104.25 102 101.9 99.6
20/03/2022 12:17:11 91.71 95.03 100.21 95.9 95.4 93.7 100.12 100.92 104.25 102 101.9 99.6
20/03/2022 12:17:12 95.81 95.26 100.21 95.9 95.4 93.7 102.38 102.18 104.25 102 101.9 99.6
20/03/2022 12:17:13 96.71 96.19 100.21 95.9 95.4 93.7 101.26 101.81 104.25 102 101.9 99.6
20/03/2022 12:17:14 93.11 96.06 100.21 95.9 95.3 93.7 100.23 101.55 104.25 102 101.9 99.6
20/03/2022 12:17:15 96.45 95.91 100.21 95.9 95.3 93.7 100.94 101.63 104.25 101.9 101.9 99.6
20/03/2022 12:17:16 97.59 97.01 100.21 95.9 95.3 93.7 101.54 101.61 104.25 101.9 101.9 99.6
20/03/2022 12:17:17 99.04 98.5 100.21 95.9 95.4 93.7 104.52 103.77 104.25 101.9 101.9 99.6
20/03/2022 12:17:18 99.14 99.01 100.21 95.9 95.4 93.7 101.91 103.82 104.25 101.9 101.9 99.6
20/03/2022 12:17:19 98.66 98.97 100.21 95.9 95.4 93.7 101.92 102.72 104.25 101.9 101.9 99.6
20/03/2022 12:17:20 98.93 98.96 100.21 95.9 95.4 93.7 102.5 102.74 104.25 101.9 101.9 99.6
20/03/2022 12:17:21 99.62 99.72 100.21 95.9 95.4 93.7 102.75 103.1 104.25 101.9 101.9 99.6
20/03/2022 12:17:22 97.76 99.12 100.21 95.9 95.4 93.7 102.24 102.57 104.25 101.9 101.9 99.6
20/03/2022 12:17:23 97.59 98.55 100.21 95.9 95.4 93.7 102.12 102.77 104.25 101.9 101.9 99.6
20/03/2022 12:17:24 96.02 98.04 100.21 95.9 95.4 93.7 101.31 102.31 104.25 101.9 101.9 99.6
20/03/2022 12:17:25 97.24 97.28 100.2 95.9 95.4 93.7 102.18 102.12 104.25 101.8 101.9 99.6
20/03/2022 12:17:26 93.71 97.29 99.72 95.9 95.4 93.7 99.94 102.13 103.82 101.8 101.9 99.6
20/03/2022 12:17:27 97.13 96.81 99.72 95.9 95.4 93.7 101.2 101.44 103.82 101.8 101.9 99.6
20/03/2022 12:17:28 95.71 96.78 99.72 95.9 95.4 93.7 103.51 103.2 103.82 101.8 101.9 99.6
20/03/2022 12:17:29 97.43 97.11 99.72 95.9 95.4 93.7 101.45 102.42 103.82 101.8 101.9 99.6
20/03/2022 12:17:30 96.89 97.02 99.72 95.9 95.4 93.7 101.16 101.94 103.82 101.8 101.9 99.6
20/03/2022 12:17:31 98.22 98 99.72 95.9 95.4 93.8 102.48 102.39 103.82 101.8 101.9 99.6
20/03/2022 12:17:32 96 97.98 99.72 95.9 95.4 93.8 100.55 102.38 103.82 101.8 101.9 99.6
20/03/2022 12:17:33 98.61 98.21 99.72 95.9 95.4 93.8 102.91 102.5 103.82 101.8 101.9 99.6
20/03/2022 12:17:34 96.92 98.16 99.72 95.9 95.4 93.8 101.46 102.59 103.82 101.8 101.9 99.6
20/03/2022 12:17:35 96.56 97.41 99.72 95.9 95.4 93.8 101.92 102.47 103.82 101.7 101.9 99.6
20/03/2022 12:17:36 96.97 97.25 99.72 95.9 95.4 93.8 101.75 102.21 103.82 101.7 101.9 99.6
20/03/2022 12:17:37 99.14 98.9 99.72 95.9 95.4 93.8 101.93 102.11 103.82 101.7 101.9 99.6
20/03/2022 12:17:38 97.85 98.93 99.72 96 95.4 93.8 101.76 102.28 103.82 101.7 101.9 99.6
20/03/2022 12:17:39 94.13 98.21 99.72 96 95.4 93.8 100.69 102.3 103.82 101.7 101.9 99.6
20/03/2022 12:17:40 92.09 95.75 99.72 96 95.4 93.8 100.22 101.38 103.82 101.7 101.9 99.6
20/03/2022 12:17:41 95.16 95.14 99.72 96 95.4 93.8 102.04 101.76 103.82 101.7 101.9 99.6
20/03/2022 12:17:42 93.44 94.5 99.72 96 95.4 93.8 101.27 101.87 103.82 101.7 101.9 99.6
20/03/2022 12:17:43 93.71 94.1 99.72 96 95.4 93.8 100.96 101.77 103.82 101.7 101.9 99.6
20/03/2022 12:17:44 95.04 94.84 99.72 96 95.4 93.8 104.39 103.61 103.82 101.7 101.9 99.6
20/03/2022 12:17:45 93.68 94.88 99.72 96 95.4 93.8 104.65 104.55 104.55 101.7 101.9 99.6
20/03/2022 12:17:46 95.06 94.86 99.72 96 95.4 93.8 103.29 104.57 104.57 101.7 102 99.6
20/03/2022 12:17:47 93.77 94.92 99.72 95.9 95.4 93.8 100.98 104.03 104.57 101.7 102 99.6
20/03/2022 12:17:48 92.16 94.26 99.72 95.9 95.4 93.8 99.86 102.38 104.57 101.6 102 99.6
20/03/2022 12:17:49 93.34 93.52 99.72 95.9 95.4 93.8 101.39 101.51 104.57 101.6 102 99.6
20/03/2022 12:17:50 92.18 93.36 99.72 95.9 95.4 93.8 99.56 101.59 104.57 101.6 102 99.6
20/03/2022 12:17:51 94.45 94.18 99.12 95.9 95.3 93.8 101.02 101.14 104.57 101.6 102 99.6
20/03/2022 12:17:52 94.64 94.98 98.93 95.9 95.3 93.8 101.64 101.81 104.57 101.6 102 99.6
20/03/2022 12:17:53 93.94 94.73 98.93 95.9 95.3 93.8 101.81 102.09 104.57 101.6 102 99.6
20/03/2022 12:17:54 94.88 94.82 98.93 95.9 95.3 93.8 101.38 101.78 104.57 101.6 102 99.6
20/03/2022 12:17:55 95.99 95.54 98.93 95.9 95.3 93.8 101.98 102.3 104.57 101.6 102 99.7
20/03/2022 12:17:56 92.11 95.54 98.93 95.9 95.3 93.8 101.29 102.22 104.57 101.5 102 99.7
20/03/2022 12:17:57 94.73 94.56 98.93 95.9 95.3 93.8 101.9 101.97 104.57 101.5 102 99.7
20/03/2022 12:17:58 93.81 95.08 98.93 95.9 95.3 93.8 100.43 102.21 104.57 101.5 102 99.7
20/03/2022 12:17:59 92.12 94.13 98.93 95.9 95.3 93.8 100.34 101.41 104.57 101.5 102 99.7
20/03/2022 12:18:00 93.81 93.54 98.93 95.9 95.3 93.8 104.06 103.41 104.57 101.5 102 99.7
20/03/2022 12:18:01 94.24 94.51 98.93 95.9 95.3 93.8 101.02 102.63 104.57 101.5 102 99.7
20/03/2022 12:18:02 91.73 93.8 98.93 95.8 95.3 93.8 100.29 101.89 104.57 101.5 102 99.7
20/03/2022 12:18:03 91.35 92.68 98.93 95.8 95.3 93.8 100.4 101.55 104.57 101.4 102 99.7
20/03/2022 12:18:04 92.65 92.68 98.93 95.8 95.3 93.8 99.96 100.93 104.57 101.4 102 99.7
20/03/2022 12:18:05 92.84 93.3 98.93 95.8 95.3 93.8 101.6 101.41 104.57 101.4 102 99.7
20/03/2022 12:18:06 93.52 93.34 98.93 95.8 95.3 93.8 99.88 101.55 104.57 101.4 102 99.7
20/03/2022 12:18:07 94.39 94.5 98.93 95.8 95.3 93.8 100.56 101.27 104.57 101.4 102 99.7
20/03/2022 12:18:08 90.97 93.7 98.21 95.8 95.3 93.8 100.73 101.42 104.57 101.4 102 99.7
20/03/2022 12:18:09 92.78 92.86 95.75 95.8 95.3 93.8 101.11 101.23 104.57 101.4 102 99.7
20/03/2022 12:18:10 93.65 94.14 95.54 95.8 95.3 93.8 102.45 102.33 104.57 101.3 102 99.7
20/03/2022 12:18:11 95.64 94.97 95.54 95.8 95.3 93.8 103.07 103.63 104.57 101.3 102 99.7
20/03/2022 12:18:12 91.33 94.7 95.54 95.8 95.3 93.8 99.56 102.47 104.57 101.3 102 99.7
20/03/2022 12:18:13 94.57 94.24 95.54 95.8 95.3 93.8 101.6 101.58 104.57 101.3 102 99.7
20/03/2022 12:18:14 92.26 94.16 95.54 95.8 95.3 93.8 99.42 101.66 104.57 101.3 102 99.7
20/03/2022 12:18:15 92.88 93.2 95.54 95.8 95.3 93.8 100 100.81 104.57 101.3 102 99.7
20/03/2022 12:18:16 93.73 93.74 95.54 95.8 95.3 93.8 100.96 101.32 104.03 101.2 102 99.7
20/03/2022 12:18:17 90.81 93.6 95.54 95.7 95.3 93.8 100.12 100.76 103.63 101.2 102 99.7
20/03/2022 12:18:18 93.1 93.04 95.54 95.7 95.3 93.8 100.39 100.82 103.63 101.2 102 99.7
20/03/2022 12:18:19 94.42 94.14 95.54 95.7 95.3 93.8 100.8 101.46 103.63 101.2 102 99.7
20/03/2022 12:18:20 93.7 94.22 95.54 95.7 95.3 93.8 100.23 101.15 103.63 101.2 102 99.7
20/03/2022 12:18:21 95.32 95.06 95.54 95.7 95.3 93.8 102.04 101.82 103.63 101.2 102 99.7
20/03/2022 12:18:22 93.1 95.06 95.54 95.7 95.3 93.8 99.61 101.97 103.63 101.1 102 99.7
20/03/2022 12:18:23 92.86 94 95.54 95.7 95.3 93.8 100.04 100.96 103.63 101.1 102 99.7
20/03/2022 12:18:24 94.38 94.05 95.54 95.7 95.3 93.8 102.01 101.95 103.63 101.1 102 99.7
20/03/2022 12:18:25 92.73 94.19 95.54 95.7 95.3 93.8 101.14 101.84 103.63 101.1 102 99.7
20/03/2022 12:18:26 89.78 93.13 95.08 95.7 95.3 93.8 100.17 101.38 103.63 101.1 102 99.7
20/03/2022 12:18:27 89.91 91.46 95.08 95.7 95.3 93.8 101.85 102.03 103.63 101.1 102 99.7
20/03/2022 12:18:28 89.5 90.5 95.06 95.7 95.3 93.8 99.18 101.53 103.63 101.1 102 99.7
20/03/2022 12:18:29 94.79 94.34 95.06 95.7 95.3 93.8 101.25 101.1 103.63 101 102 99.7
20/03/2022 12:18:30 90.88 94.43 95.06 95.7 95.3 93.8 100.12 101.32 103.63 101 102 99.7
20/03/2022 12:18:31 90.93 92.43 95.06 95.7 95.3 93.8 100.2 101.32 103.63 101 102 99.7
20/03/2022 12:18:32 88.73 91.46 95.06 95.7 95.3 93.8 104.18 103.55 103.63 101 102 99.7
20/03/2022 12:18:33 91.28 91.06 95.06 95.7 95.3 93.8 100.37 102.54 103.63 101.1 102 99.7
20/03/2022 12:18:34 92.25 92.21 95.06 95.7 95.3 93.8 100.22 101.58 103.63 101.1 102 99.7
20/03/2022 12:18:35 90.77 92.34 95.06 95.7 95.3 93.8 101.85 102.07 103.63 101.1 102 99.7
20/03/2022 12:18:36 91.91 92.18 95.06 95.7 95.3 93.8 99.87 101.74 103.63 101.1 102 99.7
20/03/2022 12:18:37 90.54 91.65 95.06 95.7 95.3 93.8 102.09 101.94 103.63 101.1 102 99.7
20/03/2022 12:18:38 90.88 91.34 95.06 95.7 95.3 93.8 100.36 102.08 103.63 101.1 102 99.7
20/03/2022 12:18:39 89.86 90.93 95.06 95.7 95.3 93.8 99.58 101.08 103.63 101.1 102 99.7
20/03/2022 12:18:40 93.58 92.89 95.06 95.7 95.3 93.8 100.93 101.21 103.63 101.1 102 99.7
20/03/2022 12:18:41 93.71 94.36 95.06 95.7 95.3 93.8 101.22 101.27 103.55 101.1 102 99.7
20/03/2022 12:18:42 91.26 92.9 95.06 95.7 95.3 93.8 101.94 102.1 103.55 101.2 102 99.7
20/03/2022 12:18:43 92.99 92.89 95.06 95.7 95.3 93.8 102.82 103.5 103.55 101.2 102 99.7
20/03/2022 12:18:44 92.84 92.97 95.06 95.7 95.3 93.8 99.7 102.24 103.55 101.2 102 99.7
20/03/2022 12:18:45 92.47 92.84 95.06 95.7 95.3 93.8 100.83 101.13 103.55 101.2 102 99.7
20/03/2022 12:18:46 91.2 92.83 95.06 95.7 95.3 93.8 99.02 101.29 103.55 101.2 102 99.7
20/03/2022 12:18:47 91.01 92.29 95.06 95.7 95.3 93.8 96.8 99.94 103.55 101.2 102 99.7
20/03/2022 12:18:48 90.67 91.17 95.06 95.7 95.3 93.8 96.12 98.13 103.55 101.2 102 99.7
20/03/2022 12:18:49 91.23 91.26 95.06 95.7 95.3 93.8 93.19 96.94 103.55 101.2 102 99.7
20/03/2022 12:18:50 90.12 91.52 95.06 95.7 95.3 93.8 91.81 94.99 103.55 101.2 102 99.7
20/03/2022 12:18:51 92.16 91.95 95.06 95.7 95.3 93.8 94.78 94.52 103.55 101.2 102 99.7
20/03/2022 12:18:52 93.03 93.18 94.43 95.7 95.3 93.8 94.8 95.27 103.55 101.2 102 99.7
20/03/2022 12:18:53 89.6 92.49 94.43 95.7 95.3 93.8 90.96 94.4 103.55 101.2 102 99.7
20/03/2022 12:18:54 90.57 90.78 94.43 95.7 95.3 93.8 92.3 92.59 103.55 101.2 102 99.7
20/03/2022 12:18:55 94.77 93.84 94.43 95.7 95.3 93.8 96.33 95.41 103.55 101.2 102 99.7
20/03/2022 12:18:56 89.72 93.15 94.43 95.7 95.3 93.8 92.3 94.85 103.55 101.2 102 99.7
20/03/2022 12:18:57 87.32 91.22 94.43 95.7 95.3 93.8 91.95 93.42 103.55 101.2 102 99.7
20/03/2022 12:18:58 90.65 90.27 94.43 95.7 95.3 93.8 96.38 95.28 103.55 101.2 102 99.7
20/03/2022 12:18:59 92.74 92.16 94.43 95.7 95.3 93.8 96.86 96.79 103.55 101.2 102 99.7
20/03/2022 12:19:00 94.06 93.59 94.36 95.7 95.3 93.8 99.7 98.98 103.55 101.2 102 99.7
20/03/2022 12:19:01 94.49 94.39 94.39 95.7 95.3 93.8 97.92 98.23 103.55 101.2 102.1 99.7
20/03/2022 12:19:02 96.88 96.41 96.41 95.7 95.3 93.8 98.3 98.91 103.5 101.2 102.1 99.7
20/03/2022 12:19:03 87.28 95.73 96.41 95.7 95.3 93.8 88.26 98.09 103.5 101.2 102.1 99.7
20/03/2022 12:19:04 82.77 92.26 96.41 95.7 95.3 93.8 84.22 94.42 103.5 101.2 102.1 99.7
20/03/2022 12:19:05 90.73 90.66 96.41 95.7 95.3 93.8 90.99 91.64 103.5 101.2 102.1 99.7
20/03/2022 12:19:06 91.7 92.79 96.41 95.7 95.3 93.8 91.22 92.6 103.5 101.2 102.1 99.7
20/03/2022 12:19:07 88.35 90.88 96.41 95.6 95.3 93.8 89.28 91.26 103.5 101.2 102.1 99.7
20/03/2022 12:19:08 85.31 88.56 96.41 95.6 95.3 93.8 85.87 89.31 103.5 101.2 102 99.7
20/03/2022 12:19:09 82.81 86.97 96.41 95.6 95.3 93.8 83.91 87.63 103.5 101.2 102 99.7
20/03/2022 12:19:10 82.14 84.92 96.41 95.6 95.3 93.8 83.86 85.71 103.5 101.2 102 99.7
20/03/2022 12:19:11 82 83.32 96.41 95.6 95.3 93.8 83.05 84.58 103.5 101.2 102 99.7
20/03/2022 12:19:12 85.65 85.4 96.41 95.6 95.3 93.8 86.16 85.79 103.5 101.2 102 99.7
20/03/2022 12:19:13 88.39 88.84 96.41 95.6 95.3 93.8 87.84 88.34 102.24 101.2 102 99.7
20/03/2022 12:19:14 82.92 86.95 96.41 95.6 95.3 93.8 83.92 86.89 101.29 101.2 102 99.7
20/03/2022 12:19:15 82.74 85.53 96.41 95.6 95.3 93.8 82.88 85.48 101.29 101.2 102 99.7
20/03/2022 12:19:16 85.22 85.1 96.41 95.6 95.3 93.8 86.05 85.77 99.94 101.2 102 99.7
20/03/2022 12:19:17 80.81 84.36 96.41 95.5 95.3 93.8 83.84 85.79 98.98 101.2 102 99.7
20/03/2022 12:19:18 82.22 83.08 96.41 95.5 95.3 93.8 83.63 84.42 98.98 101.2 102 99.7
20/03/2022 12:19:19 81.89 82.33 96.41 95.5 95.3 93.8 83.12 83.66 98.98 101.2 102 99.7
20/03/2022 12:19:20 80.18 81.8 96.41 95.5 95.2 93.8 82.56 83.32 98.98 101.2 102 99.7
20/03/2022 12:19:21 81.44 81.71 96.41 95.5 95.2 93.8 84.11 84.05 98.98 101.2 102 99.7
20/03/2022 12:19:22 87.58 86.14 96.41 95.5 95.2 93.8 88.28 87.15 98.98 101.2 102 99.7
20/03/2022 12:19:23 85.33 86.51 96.41 95.5 95.2 93.8 86.75 87.64 98.98 101.2 102 99.7
20/03/2022 12:19:24 80.69 85.37 96.41 95.5 95.2 93.8 82.16 86.64 98.98 101.2 102 99.7
20/03/2022 12:19:25 74.4 82.97 96.41 95.5 95.2 93.8 78.51 84.33 98.98 101.1 102 99.7
20/03/2022 12:19:26 78.25 80.29 96.41 95.5 95.2 93.8 81.42 82.67 98.98 101.1 101.9 99.7
20/03/2022 12:19:27 73.19 78.3 96.41 95.5 95.2 93.8 77.53 80.97 98.98 101.1 101.9 99.7
20/03/2022 12:19:28 77.9 77.35 96.41 95.5 95.2 93.8 80.77 80.4 98.98 101.1 101.9 99.7
20/03/2022 12:19:29 79.03 78.36 96.41 95.5 95.2 93.8 82.24 81.62 98.98 101 101.9 99.7
20/03/2022 12:19:30 87.56 85.56 96.41 95.5 95.2 93.8 93.18 92.06 98.91 101 101.9 99.7
20/03/2022 12:19:31 88.35 87.48 96.41 95.4 95.2 93.8 98.06 96.65 98.91 101 101.9 99.7
20/03/2022 12:19:32 90.34 89.86 95.73 95.4 95.2 93.8 93.28 96.76 98.09 101 101.9 99.7
20/03/2022 12:19:33 95.89 95.13 95.13 95.5 95.2 93.8 99.75 98.87 98.87 101 101.9 99.7
20/03/2022 12:19:34 96.05 95.95 95.95 95.5 95.2 93.8 98.97 99.14 99.14 101 101.9 99.7
20/03/2022 12:19:35 97.2 97.53 97.53 95.5 95.2 93.8 99.47 99.88 99.88 100.9 101.9 99.7
20/03/2022 12:19:36 95.71 96.6 97.53 95.5 95.2 93.8 97.66 99.3 99.88 100.9 101.9 99.7
20/03/2022 12:19:37 94.46 96.25 97.53 95.5 95.2 93.8 97.44 98.72 99.88 100.9 101.9 99.7
20/03/2022 12:19:38 94.28 95.07 97.53 95.5 95.2 93.8 96.76 97.68 99.88 100.9 101.9 99.7
20/03/2022 12:19:39 96.49 96.37 97.53 95.5 95.2 93.8 99.76 99.28 99.88 100.9 101.9 99.7
20/03/2022 12:19:40 95.96 96.06 97.53 95.5 95.2 93.8 98.44 99.06 99.88 100.9 101.9 99.7
20/03/2022 12:19:41 95.07 96.38 97.53 95.5 95.2 93.8 98.45 98.99 99.88 100.8 101.9 99.7
20/03/2022 12:19:42 96.25 95.97 97.53 95.5 95.2 93.8 98.79 98.76 99.88 100.8 101.9 99.7
20/03/2022 12:19:43 91.87 95.75 97.53 95.5 95.2 93.8 97.48 98.57 99.88 100.8 101.9 99.7
20/03/2022 12:19:44 95.2 94.93 97.53 95.5 95.2 93.8 100.28 99.6 99.88 100.8 101.9 99.7
20/03/2022 12:19:45 95.68 95.57 97.53 95.5 95.2 93.8 100.22 100.21 100.21 100.8 101.9 99.7
20/03/2022 12:19:46 94.71 96.02 97.53 95.5 95.2 93.8 100.79 100.93 100.93 100.8 101.9 99.7
20/03/2022 12:19:47 94.41 94.88 97.53 95.5 95.2 93.8 98.59 100.34 100.93 100.8 101.9 99.7
20/03/2022 12:19:48 96.09 95.86 97.53 95.5 95.2 93.8 98.87 99.51 100.93 100.8 101.9 99.7
20/03/2022 12:19:49 95.36 95.68 97.53 95.5 95.2 93.8 98.32 99.26 100.93 100.8 101.9 99.7
20/03/2022 12:19:50 97.78 97.74 97.74 95.5 95.2 93.8 101.4 100.73 100.93 100.8 101.9 99.7
20/03/2022 12:19:51 100.63 100.83 100.83 95.6 95.2 93.8 102.15 102.66 102.66 100.8 101.9 99.7
20/03/2022 12:19:52 95.56 98.71 100.83 95.6 95.2 93.8 98.51 101.09 102.66 100.8 101.9 99.7
20/03/2022 12:19:53 96.96 97.49 100.83 95.6 95.2 93.8 99.6 100.12 102.66 100.8 101.9 99.7
20/03/2022 12:19:54 96.92 97.85 100.83 95.6 95.3 93.8 99.54 100.15 102.66 100.8 101.8 99.7
20/03/2022 12:19:55 95.98 97.17 100.83 95.6 95.3 93.8 100 100.01 102.66 100.7 101.8 99.7
20/03/2022 12:19:56 95.78 96.2 100.83 95.6 95.3 93.8 99.11 99.88 102.66 100.7 101.8 99.7
20/03/2022 12:19:57 97.64 97.64 100.83 95.6 95.3 93.8 99.25 99.94 102.66 100.7 101.8 99.7
20/03/2022 12:19:58 98.23 98.23 100.83 95.6 95.3 93.8 98.79 99.32 102.66 100.7 101.8 99.7
20/03/2022 12:19:59 99.11 99.33 100.83 95.6 95.3 93.8 101.68 101.38 102.66 100.7 101.8 99.7
20/03/2022 12:20:00 97.15 98.56 100.83 95.6 95.3 93.8 99.38 100.8 102.66 100.7 101.8 99.7
20/03/2022 12:20:01 98.56 98.81 100.83 95.7 95.3 93.9 100.24 100.32 102.66 100.7 101.8 99.7
20/03/2022 12:20:02 96.19 98.22 100.83 95.7 95.3 93.9 98.8 100.22 102.66 100.7 101.8 99.7
20/03/2022 12:20:03 96.7 97.68 100.83 95.7 95.3 93.9 98.6 99.51 102.66 100.7 101.8 99.7
20/03/2022 12:20:04 95.38 97.08 100.83 95.7 95.3 93.9 98.23 99.26 102.66 100.7 101.8 99.7
20/03/2022 12:20:05 98.6 98.05 100.83 95.7 95.3 93.9 101.36 100.93 102.66 100.7 101.8 99.7
20/03/2022 12:20:06 97.2 98.48 100.83 95.7 95.3 93.9 100.15 100.99 102.66 100.7 101.8 99.7
20/03/2022 12:20:07 97.15 97.38 100.83 95.7 95.3 93.9 99.91 100.21 102.66 100.7 101.8 99.7
20/03/2022 12:20:08 96.24 97.03 100.83 95.7 95.3 93.9 100.58 100.57 102.66 100.7 101.8 99.7
20/03/2022 12:20:09 97.53 97.9 100.83 95.7 95.3 93.9 100.43 100.89 102.66 100.7 101.8 99.7
20/03/2022 12:20:10 99.79 99.73 100.83 95.7 95.3 93.9 101.93 102.27 102.66 100.7 101.8 99.7
20/03/2022 12:20:11 98.33 98.62 100.83 95.7 95.3 93.9 100.25 100.83 102.66 100.7 101.8 99.7
20/03/2022 12:20:12 97.14 98.45 100.83 95.7 95.3 93.9 98.67 100.57 102.66 100.7 101.8 99.7
20/03/2022 12:20:13 98.29 98.29 100.83 95.7 95.3 93.9 100.04 100.02 102.66 100.7 101.8 99.7
20/03/2022 12:20:14 97.21 98.59 100.83 95.7 95.3 93.9 99.97 100.39 102.66 100.7 101.8 99.7
20/03/2022 12:20:15 95.88 97.8 100.83 95.7 95.3 93.9 99.04 99.89 102.66 100.6 101.8 99.7
20/03/2022 12:20:16 96.17 97.21 100.83 95.7 95.3 93.9 99.56 99.79 102.66 100.6 101.8 99.7
20/03/2022 12:20:17 96.88 96.64 100.83 95.7 95.3 93.9 99.58 99.54 102.66 100.6 101.8 99.7
20/03/2022 12:20:18 96 96.61 100.83 95.7 95.3 93.9 99 99.64 102.66 100.6 101.8 99.7
20/03/2022 12:20:19 97.61 97.84 100.83 95.7 95.3 93.9 100.53 100.18 102.66 100.6 101.8 99.7
20/03/2022 12:20:20 99.52 99.22 100.83 95.7 95.3 93.9 100.39 100.58 102.66 100.6 101.8 99.7
20/03/2022 12:20:21 101.12 101.45 101.45 95.7 95.3 93.9 102.45 102.19 102.27 100.6 101.8 99.7
20/03/2022 12:20:22 98.55 100.36 101.45 95.7 95.4 93.9 99.95 101.79 102.27 100.6 101.8 99.7
20/03/2022 12:20:23 97.64 99.08 101.45 95.7 95.4 93.9 99.98 100.64 102.27 100.6 101.8 99.7
20/03/2022 12:20:24 100.19 99.36 101.45 95.8 95.4 93.9 101.43 101.01 102.27 100.6 101.8 99.7
20/03/2022 12:20:25 96.32 99.4 101.45 95.8 95.4 93.9 99.6 100.84 102.27 100.6 101.8 99.7
20/03/2022 12:20:26 96.75 98.04 101.45 95.8 95.4 93.9 99.51 100.22 102.27 100.6 101.8 99.7
20/03/2022 12:20:27 97.85 97.71 101.45 95.8 95.4 93.9 99.81 99.9 102.27 100.6 101.8 99.7
20/03/2022 12:20:28 97.67 97.91 101.45 95.8 95.4 93.9 99.72 99.95 102.27 100.6 101.8 99.7
20/03/2022 12:20:29 98.44 98.59 101.45 95.8 95.4 93.9 100.21 100.27 102.27 100.6 101.8 99.7
20/03/2022 12:20:30 99.91 99.65 101.45 95.8 95.4 93.9 100.64 100.6 102.27 100.5 101.7 99.7
20/03/2022 12:20:31 96.96 99.19 101.45 95.8 95.4 93.9 99.59 100.64 102.27 100.5 101.7 99.7
20/03/2022 12:20:32 98.34 98.39 101.45 95.8 95.4 93.9 100.52 100.4 102.27 100.5 101.7 99.7
20/03/2022 12:20:33 99.58 99.31 101.45 95.8 95.4 93.9 100.34 100.52 102.27 100.5 101.7 99.7
20/03/2022 12:20:34 100.42 100.47 101.45 95.8 95.4 93.9 100.92 100.97 102.27 100.5 101.7 99.7
20/03/2022 12:20:35 96.14 99.97 101.45 95.8 95.4 93.9 98.28 100.78 102.27 100.5 101.7 99.7
20/03/2022 12:20:36 95.91 98.3 101.45 95.8 95.4 93.9 98.1 99.53 102.27 100.5 101.7 99.7
20/03/2022 12:20:37 91.82 96.58 101.45 95.7 95.4 93.9 96.88 98.58 102.27 100.5 101.7 99.7
20/03/2022 12:20:38 97.71 97.1 101.45 95.8 95.4 93.9 99.68 99.27 102.27 100.5 101.7 99.7
20/03/2022 12:20:39 95.6 97.11 101.45 95.7 95.4 93.9 97.78 99.28 102.27 100.5 101.7 99.7
20/03/2022 12:20:40 93.64 96.51 101.45 95.7 95.4 93.9 97 98.76 102.19 100.5 101.7 99.7
20/03/2022 12:20:41 99.29 99.15 101.45 95.7 95.4 93.9 99.82 99.65 102.19 100.4 101.7 99.7
20/03/2022 12:20:42 95.84 99.31 101.45 95.7 95.4 93.9 98.49 99.75 102.19 100.4 101.7 99.7
20/03/2022 12:20:43 93.48 96.98 101.45 95.7 95.4 94 97.78 98.86 102.19 100.4 101.7 99.7
20/03/2022 12:20:44 99.52 98.46 101.45 95.7 95.4 94 100.93 100.39 102.19 100.4 101.7 99.7
20/03/2022 12:20:45 97.1 98.85 101.45 95.6 95.4 94 101.21 101.38 102.19 100.4 101.7 99.7
20/03/2022 12:20:46 92.14 97.24 101.45 95.6 95.4 94 97.43 100.39 102.19 100.4 101.7 99.7
20/03/2022 12:20:47 95.72 95.72 101.45 95.6 95.4 94 98.96 99.27 102.19 100.4 101.7 99.7
20/03/2022 12:20:48 95.63 95.54 101.45 95.6 95.4 94 99.08 99.1 102.19 100.3 101.7 99.7
20/03/2022 12:20:49 96.85 96.83 101.45 95.6 95.4 94 99.78 99.61 102.19 100.3 101.7 99.7
20/03/2022 12:20:50 96.58 96.88 101.45 95.6 95.4 94 99.68 99.84 102.19 100.3 101.7 99.7
20/03/2022 12:20:51 97.48 97.39 100.47 95.6 95.4 94 99.93 99.98 101.79 100.3 101.7 99.7
20/03/2022 12:20:52 95.29 97.47 100.47 95.5 95.4 94 99.28 99.96 101.38 100.3 101.7 99.7
20/03/2022 12:20:53 96.63 96.67 100.47 95.6 95.4 94 99.1 99.83 101.38 100.3 101.7 99.7
20/03/2022 12:20:54 96.25 96.97 100.47 95.5 95.4 94 100.14 100.17 101.38 100.3 101.7 99.7
20/03/2022 12:20:55 98.77 98.39 100.47 95.6 95.4 94 101.98 101.6 101.6 100.3 101.7 99.7
20/03/2022 12:20:56 97.58 98.88 100.47 95.6 95.4 94 100.52 102.34 102.34 100.3 101.7 99.7
20/03/2022 12:20:57 95.5 97.53 100.47 95.6 95.4 94 98.44 100.66 102.34 100.3 101.7 99.7
20/03/2022 12:20:58 96.74 96.85 100.47 95.6 95.4 94 99.93 99.75 102.34 100.3 101.6 99.7
20/03/2022 12:20:59 97.38 97.58 100.47 95.6 95.4 94 100.22 100.38 102.34 100.4 101.6 99.7
20/03/2022 12:21:00 95.72 97.23 100.47 95.6 95.4 94 99.21 100.07 102.34 100.4 101.6 99.7
20/03/2022 12:21:01 94.78 96.17 100.47 95.6 95.4 94 99.11 99.68 102.34 100.4 101.6 99.7
20/03/2022 12:21:02 96.65 96.47 100.47 95.6 95.4 94 99.08 99.39 102.34 100.4 101.6 99.7
20/03/2022 12:21:03 98.77 98.45 100.47 95.6 95.4 94 101.92 101.55 102.34 100.4 101.6 99.7
20/03/2022 12:21:04 98.19 98.84 99.97 95.6 95.4 94 101.8 102.19 102.34 100.4 101.6 99.7
20/03/2022 12:21:05 99.11 99.73 99.73 95.7 95.4 94 102.09 102.88 102.88 100.4 101.6 99.7
20/03/2022 12:21:06 98.71 99.15 99.73 95.7 95.4 94 101.58 101.92 102.88 100.4 101.6 99.7
20/03/2022 12:21:07 97.57 99.25 99.73 95.7 95.4 94 101.05 101.95 102.88 100.4 101.6 99.7
20/03/2022 12:21:08 101.13 100.48 100.48 95.7 95.4 94 101.98 101.91 102.88 100.4 101.6 99.7
20/03/2022 12:21:09 100.06 100.49 100.49 95.8 95.5 94 102.02 102.27 102.88 100.4 101.6 99.7
20/03/2022 12:21:10 96.56 100.45 100.49 95.8 95.5 94 97.64 102.04 102.88 100.4 101.6 99.7
20/03/2022 12:21:11 96.16 98.5 100.49 95.8 95.5 94 97.1 99.96 102.88 100.3 101.6 99.7
20/03/2022 12:21:12 98.77 98.48 100.49 95.8 95.5 94 99.78 99.56 102.88 100.3 101.6 99.7
20/03/2022 12:21:13 94.87 98.41 100.49 95.8 95.5 94 98.7 99.5 102.88 100.3 101.6 99.7
20/03/2022 12:21:14 96.58 97.5 100.49 95.8 95.5 94 98.11 99.09 102.88 100.3 101.6 99.7
20/03/2022 12:21:15 97.57 97.36 100.49 95.8 95.5 94 99.89 99.6 102.88 100.3 101.6 99.7
20/03/2022 12:21:16 95.77 96.93 100.49 95.8 95.5 94 98.73 99.25 102.88 100.3 101.6 99.7
20/03/2022 12:21:17 96.11 97.01 100.49 95.8 95.5 94 98.31 99.31 102.88 100.3 101.6 99.7
20/03/2022 12:21:18 98.4 97.84 100.49 95.8 95.5 94 99.98 99.7 102.88 100.3 101.6 99.7
20/03/2022 12:21:19 96.43 97.76 100.49 95.8 95.5 94 99.3 99.76 102.88 100.3 101.6 99.7
20/03/2022 12:21:20 96.51 97.28 100.49 95.8 95.5 94 99.99 100.03 102.88 100.3 101.6 99.7
20/03/2022 12:21:21 97.86 98.29 100.49 95.8 95.5 94 100.61 100.89 102.88 100.3 101.6 99.7
20/03/2022 12:21:22 98.61 98.34 100.49 95.8 95.5 94 100.52 100.42 102.88 100.3 101.6 99.7
20/03/2022 12:21:23 98.69 98.81 100.49 95.9 95.5 94 100.48 100.73 102.88 100.3 101.6 99.7
20/03/2022 12:21:24 95.15 98.43 100.49 95.9 95.5 94 98.59 100.38 102.88 100.3 101.6 99.7
20/03/2022 12:21:25 94.4 96.5 100.49 95.9 95.5 94 97.98 99.34 102.88 100.3 101.6 99.7
20/03/2022 12:21:26 94.62 95.41 100.49 95.9 95.5 94 98.05 98.6 102.88 100.2 101.6 99.7
20/03/2022 12:21:27 98.21 97.41 100.49 95.9 95.5 94 100.18 99.68 102.88 100.2 101.6 99.7
20/03/2022 12:21:28 95.75 97.5 100.49 95.9 95.5 94 98.37 99.75 102.88 100.2 101.6 99.7
20/03/2022 12:21:29 94.74 96.39 100.49 95.9 95.5 94 98.04 98.89 102.88 100.2 101.5 99.7
20/03/2022 12:21:30 95.97 96.59 100.49 95.9 95.5 94 99.22 99.34 102.88 100.2 101.5 99.7
20/03/2022 12:21:31 96.53 96.3 100.49 95.9 95.5 94 98.94 99.02 102.88 100.2 101.5 99.7
20/03/2022 12:21:32 95.93 96.21 100.49 95.9 95.5 94 99.28 99.21 102.88 100.2 101.5 99.7
20/03/2022 12:21:33 96.41 96.51 100.49 95.9 95.5 94 98.68 99.19 102.88 100.2 101.5 99.7
20/03/2022 12:21:34 96.06 97.03 100.49 95.9 95.5 94 98.62 99.18 102.88 100.2 101.5 99.7
20/03/2022 12:21:35 98.07 97.48 100.49 95.9 95.5 94.1 99.22 99.1 102.27 100.2 101.5 99.7
20/03/2022 12:21:36 94.06 97.49 100.49 95.9 95.5 94.1 99.1 99.2 102.27 100.2 101.5 99.7
20/03/2022 12:21:37 94.54 96.04 100.49 95.9 95.5 94.1 96.79 99.07 102.27 100.2 101.5 99.7
20/03/2022 12:21:38 97.84 97.24 100.49 95.9 95.5 94.1 99.7 99.31 102.27 100.2 101.5 99.7
20/03/2022 12:21:39 97.16 97.54 100.45 95.9 95.5 94.1 98.74 99.41 102.04 100.2 101.5 99.7
20/03/2022 12:21:40 91.35 97.22 98.81 95.9 95.5 94.1 96.92 99.09 100.89 100.2 101.5 99.7
20/03/2022 12:21:41 95.51 95.47 98.81 95.8 95.5 94.1 98.86 98.73 100.89 100.1 101.5 99.7
20/03/2022 12:21:42 95.66 95.85 98.81 95.8 95.5 94.1 99.22 99.34 100.89 100.1 101.5 99.7
20/03/2022 12:21:43 97.32 96.98 98.81 95.9 95.5 94.1 99.69 99.49 100.89 100.1 101.5 99.7
20/03/2022 12:21:44 96.44 96.92 98.81 95.8 95.5 94.1 99.32 99.7 100.89 100.1 101.5 99.7
20/03/2022 12:21:45 97.89 97.68 98.81 95.9 95.5 94.1 100.01 100 100.89 100.1 101.5 99.7
20/03/2022 12:21:46 97.7 97.81 98.81 95.9 95.5 94.1 100.1 100.12 100.89 100.1 101.5 99.7
20/03/2022 12:21:47 98.06 98.54 98.81 95.9 95.5 94.1 99.67 100.14 100.89 100.1 101.5 99.7
20/03/2022 12:21:48 95.16 98.61 98.81 95.8 95.5 94.1 98.88 100.59 100.89 100.1 101.5 99.7
20/03/2022 12:21:49 94.33 96.48 98.81 95.8 95.5 94.1 98.66 99.37 100.89 100.1 101.5 99.7
20/03/2022 12:21:50 93.79 95.61 98.81 95.8 95.5 94.1 98.03 98.86 100.89 100.1 101.5 99.7
20/03/2022 12:21:51 93.99 94.47 98.81 95.8 95.5 94.1 97.61 98.32 100.73 100 101.5 99.7
20/03/2022 12:21:52 93.97 94.38 98.81 95.8 95.5 94.1 97.21 98.06 100.73 100 101.5 99.7
20/03/2022 12:21:53 95.94 95.87 98.61 95.8 95.5 94.1 99.61 99.05 100.59 100 101.5 99.7
20/03/2022 12:21:54 96.64 96.19 98.61 95.8 95.5 94.1 102.49 101.94 101.94 100 101.5 99.7
20/03/2022 12:21:55 97.46 97.18 98.61 95.7 95.5 94.1 99.27 101.35 101.94 100 101.5 99.7
20/03/2022 12:21:56 96.01 96.86 98.61 95.7 95.5 94.1 98.16 100.06 101.94 100 101.5 99.7
20/03/2022 12:21:57 94.42 96.71 98.61 95.7 95.5 94.1 97.84 99.13 101.94 99.9 101.4 99.7
20/03/2022 12:21:58 93.8 94.91 98.61 95.7 95.5 94.1 96.8 98.1 101.94 99.9 101.4 99.7
20/03/2022 12:21:59 91.4 94.15 98.61 95.7 95.5 94.1 96.64 97.54 101.94 99.9 101.4 99.7
20/03/2022 12:22:00 95 94.3 98.61 95.7 95.5 94.1 99.1 98.43 101.94 99.9 101.4 99.7
20/03/2022 12:22:01 96.56 95.93 98.61 95.7 95.5 94.1 99.27 99.2 101.94 99.9 101.4 99.7
20/03/2022 12:22:02 96.05 96.02 98.61 95.7 95.5 94.1 98.61 99 101.94 99.9 101.4 99.7
20/03/2022 12:22:03 94.98 96.25 98.61 95.7 95.5 94.1 98.75 99.2 101.94 99.9 101.4 99.7
20/03/2022 12:22:04 93.59 95.13 98.61 95.7 95.5 94.1 97.73 98.62 101.94 99.8 101.4 99.7
20/03/2022 12:22:05 89.5 94.12 98.61 95.7 95.4 94.1 97.14 98.39 101.94 99.8 101.4 99.7
20/03/2022 12:22:06 93.8 93.81 98.61 95.7 95.4 94.1 96.94 97.58 101.94 99.8 101.4 99.7
20/03/2022 12:22:07 95.11 95.14 98.61 95.7 95.4 94.1 97.98 98 101.94 99.8 101.4 99.7
20/03/2022 12:22:08 96.61 96.35 98.61 95.7 95.4 94.1 99.16 98.97 101.94 99.8 101.4 99.7
20/03/2022 12:22:09 93.63 96.2 98.61 95.7 95.4 94.1 97.2 98.96 101.94 99.8 101.4 99.7
20/03/2022 12:22:10 94.44 95.34 98.61 95.7 95.4 94.1 97.66 98.17 101.94 99.8 101.4 99.7
20/03/2022 12:22:11 91.59 94.38 98.61 95.7 95.4 94.1 96.86 97.81 101.94 99.8 101.4 99.7
20/03/2022 12:22:12 94.26 94.46 98.61 95.7 95.4 94.1 98.16 98.15 101.94 99.7 101.4 99.7
20/03/2022 12:22:13 93.11 94.73 98.61 95.6 95.4 94.1 96.79 98.18 101.94 99.7 101.4 99.7
20/03/2022 12:22:14 90.55 93.4 98.61 95.6 95.4 94.1 95.89 97.49 101.94 99.7 101.3 99.7
20/03/2022 12:22:15 95.55 95 98.61 95.6 95.4 94.1 98.84 98.29 101.94 99.7 101.3 99.7
20/03/2022 12:22:16 92.49 95.15 98.61 95.6 95.4 94.1 98.16 98.39 101.94 99.7 101.3 99.7
20/03/2022 12:22:17 93.68 94.02 98.61 95.6 95.4 94.1 97.7 98.69 101.94 99.7 101.3 99.7
20/03/2022 12:22:18 94.86 95.07 97.18 95.6 95.4 94.1 97.58 98.71 101.94 99.6 101.3 99.7
20/03/2022 12:22:19 88.86 94.03 97.18 95.6 95.4 94.1 90.32 97.25 101.94 99.6 101.3 99.7
20/03/2022 12:22:20 80.19 91.52 97.18 95.5 95.4 94.1 82.51 94.26 101.94 99.6 101.3 99.7
20/03/2022 12:22:21 81.06 87.74 97.18 95.5 95.4 94.1 91.85 93.28 101.94 99.6 101.3 99.7
20/03/2022 12:22:22 81.28 84.56 97.18 95.5 95.4 94.1 83.2 90.33 101.94 99.5 101.3 99.7
20/03/2022 12:22:23 81.17 83.15 97.18 95.4 95.4 94.1 82.23 87.37 101.94 99.5 101.3 99.7
20/03/2022 12:22:24 79.56 82.1 97.18 95.4 95.4 94.1 82.26 85.1 101.35 99.5 101.3 99.7
20/03/2022 12:22:25 82.42 82.47 96.86 95.4 95.4 94.1 82.63 83.47 100.06 99.5 101.3 99.7
20/03/2022 12:22:26 84.39 84.24 96.71 95.4 95.4 94.1 86.24 85.63 99.2 99.5 101.3 99.7
20/03/2022 12:22:27 84.29 85.19 96.35 95.4 95.4 94.1 85.81 86.62 99.2 99.4 101.3 99.7
20/03/2022 12:22:28 80.83 84.2 96.35 95.4 95.3 94.1 84 85.67 99.2 99.4 101.3 99.7
20/03/2022 12:22:29 82.72 83.59 96.35 95.3 95.3 94.1 83.46 85.09 99.2 99.4 101.3 99.7
20/03/2022 12:22:30 82.99 83 96.35 95.3 95.3 94.1 85.32 84.91 99.2 99.4 101.3 99.7
20/03/2022 12:22:31 85.62 85.01 96.35 95.3 95.3 94.1 86.18 86.04 99.2 99.3 101.2 99.7
20/03/2022 12:22:32 81.51 84.35 96.35 95.3 95.3 94.1 82.52 85.53 99.2 99.3 101.2 99.7
20/03/2022 12:22:33 82.61 83.31 96.35 95.2 95.3 94.1 85.38 85.56 98.97 99.3 101.2 99.7
20/03/2022 12:22:34 86.15 86.35 96.35 95.2 95.3 94.1 87.77 87.91 98.97 99.2 101.2 99.7
20/03/2022 12:22:35 81.86 86.64 96.35 95.2 95.3 94.1 82.99 88.18 98.97 99.2 101.2 99.7
20/03/2022 12:22:36 77.25 83.93 96.35 95.2 95.3 94.1 79.22 85.29 98.97 99.2 101.2 99.7
20/03/2022 12:22:37 79.53 80.99 96.35 95.1 95.3 94.1 81.25 82.52 98.97 99.2 101.2 99.7
20/03/2022 12:22:38 88.34 86.59 96.2 95.1 95.3 94.1 98.21 95.96 98.96 99.2 101.2 99.7
20/03/2022 12:22:39 89.17 88.53 95.34 95.1 95.3 94.1 99.64 99.19 99.19 99.1 101.2 99.7
20/03/2022 12:22:40 88.2 89.4 95.15 95.1 95.3 94.1 97.59 99.23 99.23 99.1 101.2 99.7
20/03/2022 12:22:41 89.97 89.55 95.15 95.1 95.3 94.1 99.87 100 100 99.1 101.2 99.7
20/03/2022 12:22:42 88.6 89.79 95.15 95.1 95.3 94.1 95.95 99.23 100 99.1 101.2 99.7
20/03/2022 12:22:43 88.85 89.41 95.15 95.1 95.3 94.1 93.73 96.93 100 99.1 101.2 99.7
20/03/2022 12:22:44 92.98 92.23 95.15 95.1 95.3 94.1 99.52 98.73 100 99.1 101.2 99.8
20/03/2022 12:22:45 88.45 92.19 95.15 95.1 95.3 94.1 95.17 98.26 100 99 101.2 99.8
20/03/2022 12:22:46 87.96 90.52 95.07 95.1 95.3 94.1 97.28 97.61 100 99 101.1 99.8
20/03/2022 12:22:47 88.26 89.6 95.07 95.1 95.3 94.1 93.41 97.28 100 99 101.1 99.8
20/03/2022 12:22:48 97.5 96.08 96.08 95.1 95.3 94.1 101.32 100.53 100.53 99 101.1 99.8
20/03/2022 12:22:49 88.37 96.05 96.08 95.1 95.3 94.1 102.88 102.39 102.39 99 101.1 99.8
20/03/2022 12:22:50 92.9 93.15 96.08 95.1 95.2 94.1 101.93 102.1 102.39 99 101.1 99.8
20/03/2022 12:22:51 93.16 93.37 96.08 95.1 95.2 94.1 99.69 102.11 102.39 99 101.1 99.8
20/03/2022 12:22:52 91.26 93.41 96.08 95.1 95.2 94.1 102.72 102.18 102.39 99 101.1 99.8
20/03/2022 12:22:53 92.09 92.18 96.08 95.1 95.2 94.1 101.17 102.03 102.39 99 101.1 99.8
20/03/2022 12:22:54 93.17 93.08 96.08 95 95.2 94.1 101.53 102.34 102.39 99 101.1 99.8
20/03/2022 12:22:55 94.06 93.86 96.08 95 95.2 94.1 101.32 101.72 102.39 99 101.1 99.8
20/03/2022 12:22:56 91.79 93.52 96.08 95 95.2 94.1 101.56 101.89 102.39 99 101.1 99.8
20/03/2022 12:22:57 93.82 93.61 96.08 95 95.2 94.1 102.65 102.42 102.42 99 101.1 99.8
20/03/2022 12:22:58 94.46 94.24 96.08 95 95.2 94.1 103.31 103.23 103.23 99 101.1 99.8
20/03/2022 12:22:59 92.27 94.26 96.08 95 95.2 94.1 100.83 103 103.23 99 101.1 99.8
20/03/2022 12:23:00 93.71 93.62 96.08 95 95.2 94.1 101.32 102.22 103.23 99 101.1 99.8
20/03/2022 12:23:01 88.78 93.45 96.08 95 95.2 94.1 95.38 101.35 103.23 99 101.1 99.8
20/03/2022 12:23:02 90.17 91.16 96.08 95 95.2 94.1 95.89 98.62 103.23 99 101.1 99.8
20/03/2022 12:23:03 94.22 93.35 96.08 95 95.2 94.1 96.82 97.3 103.23 99 101.1 99.8
20/03/2022 12:23:04 92.67 93.6 96.08 95 95.2 94.1 95.79 97.06 103.23 98.9 101.1 99.8
20/03/2022 12:23:05 93.28 93.24 96.08 95 95.2 94.1 97.28 97.14 103.23 98.9 101.1 99.8
20/03/2022 12:23:06 89.93 92.94 96.08 95 95.2 94.1 93.09 96.9 103.23 98.9 101.1 99.8
20/03/2022 12:23:07 92.13 92.19 96.08 95 95.2 94.1 94.31 95.13 103.23 98.9 101.1 99.8
20/03/2022 12:23:08 92.63 92.47 96.08 95 95.2 94.1 94.44 94.65 103.23 98.9 101.1 99.8
20/03/2022 12:23:09 92.92 92.84 96.08 95 95.2 94.1 96.28 95.74 103.23 98.9 101.1 99.8
20/03/2022 12:23:10 94.6 94.25 96.08 95 95.2 94.1 96.29 96.2 103.23 98.8 101.1 99.8
20/03/2022 12:23:11 93.6 94.69 96.08 95 95.2 94.1 94.88 96.34 103.23 98.8 101.1 99.8
20/03/2022 12:23:12 95.76 95.14 96.08 95 95.2 94.1 97.69 96.98 103.23 98.8 101.1 99.8
20/03/2022 12:23:13 95.63 95.59 96.08 95 95.2 94.1 96.87 97.03 103.23 98.8 101.1 99.8
20/03/2022 12:23:14 88.92 95.36 96.08 95 95.2 94.1 92.97 96.82 103.23 98.8 101.1 99.8
20/03/2022 12:23:15 92.1 92.79 96.08 95 95.2 94.1 95.55 95.55 103.23 98.8 101.1 99.8
20/03/2022 12:23:16 90.08 92.21 96.08 95 95.2 94.1 93.83 95.5 103.23 98.7 101.1 99.8
20/03/2022 12:23:17 91.24 91.31 96.08 95 95.2 94.1 92.72 94.52 103.23 98.7 101.1 99.8
20/03/2022 12:23:18 91.34 91.59 96.05 95 95.2 94.1 95.56 95.15 103.23 98.7 101.1 99.8
20/03/2022 12:23:19 88.15 91.35 95.59 95 95.2 94.1 93.4 95.87 103.23 98.7 101.1 99.8
20/03/2022 12:23:20 88.38 89.34 95.59 95 95.2 94.1 91.74 93.64 103.23 98.7 101.1 99.8
20/03/2022 12:23:21 95.18 94.11 95.59 95 95.2 94.1 96.29 95.44 103.23 98.6 101.1 99.8
20/03/2022 12:23:22 90.46 93.84 95.59 95 95.2 94.1 93.37 95.38 103.23 98.6 101.1 99.8
20/03/2022 12:23:23 93.57 93.25 95.59 95 95.2 94.1 94.64 94.63 103.23 98.6 101.1 99.8
20/03/2022 12:23:24 92.32 93.07 95.59 95 95.2 94.1 94.16 94.45 103.23 98.6 101.1 99.8
20/03/2022 12:23:25 94.98 94.56 95.59 95 95.2 94.1 96.68 96.14 103.23 98.6 101.1 99.8
20/03/2022 12:23:26 93.48 94.31 95.59 95 95.2 94.1 95.63 96.41 103.23 98.6 101.1 99.8
20/03/2022 12:23:27 95.19 94.78 95.59 95 95.2 94.1 96.88 96.59 103.23 98.5 101.1 99.8
20/03/2022 12:23:28 92.41 94.94 95.59 95 95.2 94.1 102.66 101.59 103 98.6 101.1 99.8
20/03/2022 12:23:29 92.41 93.18 95.59 95 95.2 94.1 103.35 102.9 102.9 98.6 101.1 99.8
20/03/2022 12:23:30 94.11 93.93 95.59 95 95.2 94.1 103.79 104.07 104.07 98.6 101.1 99.8
20/03/2022 12:23:31 93.87 94.05 95.59 95 95.3 94.1 103.76 103.81 104.07 98.6 101.1 99.8
20/03/2022 12:23:32 97.01 96.32 96.32 95.1 95.3 94.1 102.04 104.09 104.09 98.6 101.1 99.8
20/03/2022 12:23:33 93.47 95.99 96.32 95.1 95.3 94.1 103.06 102.89 104.09 98.6 101.1 99.8
20/03/2022 12:23:34 97.79 97.58 97.58 95.1 95.3 94.1 103.25 103.73 104.09 98.7 101.2 99.8
20/03/2022 12:23:35 93.41 96.53 97.58 95.1 95.3 94.1 103.87 103.91 104.09 98.7 101.2 99.8
20/03/2022 12:23:36 93.31 95.04 97.58 95.1 95.3 94.1 101.37 103.34 104.09 98.7 101.2 99.8
20/03/2022 12:23:37 93.13 94.33 97.58 95.1 95.3 94.1 102.27 102.94 104.09 98.7 101.2 99.8
20/03/2022 12:23:38 94.89 94.66 97.58 95.1 95.3 94.1 102.47 102.84 104.09 98.7 101.2 99.8
20/03/2022 12:23:39 95.41 95.29 97.58 95.1 95.3 94.1 99.37 102.08 104.09 98.7 101.2 99.8
20/03/2022 12:23:40 96.56 95.97 97.58 95.1 95.3 94.2 101.73 101.58 104.09 98.7 101.2 99.8
20/03/2022 12:23:41 94.3 96.09 97.58 95.1 95.3 94.2 103.56 102.87 104.09 98.7 101.2 99.8
20/03/2022 12:23:42 95.68 95.87 97.58 95.1 95.3 94.2 101.63 103.03 104.09 98.7 101.2 99.8
20/03/2022 12:23:43 97.68 97.39 97.58 95.1 95.3 94.2 103.99 103.49 104.09 98.7 101.2 99.8
20/03/2022 12:23:44 97.06 97.55 97.58 95.2 95.3 94.2 100.84 103.52 104.09 98.7 101.2 99.8
20/03/2022 12:23:45 97.34 97.55 97.58 95.2 95.3 94.2 101.44 102.43 104.09 98.7 101.2 99.8
20/03/2022 12:23:46 95.23 97.05 97.58 95.2 95.3 94.2 101.18 101.98 104.09 98.7 101.2 99.8
20/03/2022 12:23:47 94.91 96.02 97.58 95.2 95.3 94.2 102.14 102.15 104.09 98.8 101.2 99.8
20/03/2022 12:23:48 95.76 95.95 97.58 95.2 95.3 94.2 103.1 103.03 104.09 98.8 101.2 99.8
20/03/2022 12:23:49 94.36 96.02 97.58 95.2 95.3 94.2 102.5 103.5 104.09 98.8 101.2 99.8
20/03/2022 12:23:50 95.74 95.8 97.58 95.2 95.3 94.2 101.24 102.43 104.09 98.8 101.2 99.8
20/03/2022 12:23:51 96.86 96.69 97.58 95.2 95.3 94.2 102.4 102.21 104.09 98.9 101.2 99.8
20/03/2022 12:23:52 99.48 98.85 98.85 95.3 95.3 94.2 104.17 103.8 104.09 98.9 101.2 99.8
20/03/2022 12:23:53 99.21 99.4 99.4 95.3 95.4 94.2 104.08 104.13 104.13 99 101.3 99.8
20/03/2022 12:23:54 97.69 99.02 99.4 95.3 95.4 94.2 104.4 104.39 104.39 99 101.3 99.9
20/03/2022 12:23:55 95.74 98.16 99.4 95.3 95.4 94.2 101.5 104.12 104.39 99 101.3 99.9
20/03/2022 12:23:56 97.67 97.68 99.4 95.3 95.4 94.2 104.55 104.23 104.39 99.1 101.3 99.9
20/03/2022 12:23:57 94.72 97.58 99.4 95.4 95.4 94.2 103.27 104.84 104.84 99.1 101.3 99.9
20/03/2022 12:23:58 92.68 96.07 99.4 95.4 95.4 94.2 100.37 103.38 104.84 99.1 101.3 99.9
20/03/2022 12:23:59 98.39 97.28 99.4 95.4 95.4 94.2 102.59 102.32 104.84 99.1 101.3 99.9
20/03/2022 12:24:00 97.64 97.88 99.4 95.4 95.4 94.2 102.27 102.74 104.84 99.2 101.3 99.9
20/03/2022 12:24:01 96.41 97.92 99.4 95.4 95.4 94.2 102.01 102.48 104.84 99.2 101.3 99.9
20/03/2022 12:24:02 94.95 97.08 99.4 95.4 95.4 94.2 101.26 102.29 104.84 99.2 101.3 99.9
20/03/2022 12:24:03 95.53 96.23 99.4 95.4 95.4 94.2 102.08 102.48 104.84 99.2 101.3 99.9
20/03/2022 12:24:04 97.63 97.26 99.4 95.4 95.4 94.2 102.48 102.41 104.84 99.2 101.3 99.9
20/03/2022 12:24:05 96.66 97.75 99.4 95.4 95.4 94.2 102.47 102.86 104.84 99.3 101.3 99.9
20/03/2022 12:24:06 97.48 97.54 99.4 95.5 95.4 94.2 103.56 103.65 104.84 99.3 101.3 99.9
20/03/2022 12:24:07 95.47 97.31 99.4 95.5 95.4 94.2 100.19 102.84 104.84 99.3 101.3 99.9
20/03/2022 12:24:08 95.47 96.3 99.4 95.5 95.4 94.2 102.71 102.78 104.84 99.4 101.3 99.9
20/03/2022 12:24:09 99.61 98.93 99.4 95.5 95.4 94.2 104.74 104.11 104.84 99.4 101.3 99.9
20/03/2022 12:24:10 95.07 98.22 99.4 95.5 95.4 94.2 103.71 104.14 104.84 99.4 101.4 99.9
20/03/2022 12:24:11 93.74 96.45 99.4 95.5 95.5 94.2 102.56 104.23 104.84 99.5 101.4 99.9
20/03/2022 12:24:12 96.6 96.26 99.4 95.6 95.5 94.2 101.72 103.29 104.84 99.5 101.4 99.9
20/03/2022 12:24:13 96.24 96.43 99.4 95.6 95.5 94.2 101.39 102.66 104.84 99.5 101.4 99.9
20/03/2022 12:24:14 96.83 96.98 99.4 95.6 95.5 94.2 103.01 102.63 104.84 99.6 101.4 99.9
20/03/2022 12:24:15 96.12 96.65 99.4 95.6 95.5 94.2 102.04 102.79 104.84 99.6 101.4 99.9
20/03/2022 12:24:16 95.86 96.68 99.4 95.6 95.5 94.2 102.36 102.73 104.84 99.6 101.4 99.9
20/03/2022 12:24:17 97.44 97.43 99.4 95.6 95.5 94.2 101.6 102.26 104.84 99.6 101.4 99.9
20/03/2022 12:24:18 96.08 97.74 99.4 95.7 95.5 94.2 101.63 102.16 104.84 99.6 101.4 99.9
20/03/2022 12:24:19 95.52 96.47 99.4 95.7 95.5 94.2 102.59 102.66 104.84 99.7 101.4 99.9
20/03/2022 12:24:20 97.6 97.41 99.4 95.7 95.5 94.2 101.33 102.26 104.84 99.7 101.4 99.9
20/03/2022 12:24:21 97.07 97.61 99.4 95.7 95.5 94.2 102.64 103.03 104.84 99.7 101.4 99.9
20/03/2022 12:24:22 94.9 97.08 99.4 95.7 95.5 94.2 101.71 102.09 104.84 99.7 101.4 99.9
20/03/2022 12:24:23 95.5 96 99.02 95.7 95.5 94.2 100.22 102.2 104.84 99.8 101.4 99.9
20/03/2022 12:24:24 94.66 95.83 98.93 95.7 95.5 94.2 100.88 101.28 104.84 99.8 101.4 99.9
20/03/2022 12:24:25 98.44 98.09 98.93 95.8 95.5 94.2 101.96 102.03 104.84 99.8 101.4 99.9
20/03/2022 12:24:26 96.56 98.57 98.93 95.8 95.5 94.2 102.98 103.42 104.84 99.8 101.4 99.9
20/03/2022 12:24:27 96.31 97.06 98.93 95.8 95.5 94.2 102.73 102.8 104.23 99.9 101.4 99.9
20/03/2022 12:24:28 95.45 96.5 98.93 95.8 95.5 94.2 101.8 102.85 104.23 99.9 101.4 99.9
20/03/2022 12:24:29 93.59 95.87 98.93 95.8 95.5 94.2 100.9 102.17 104.23 99.9 101.4 99.9
20/03/2022 12:24:30 96.63 96.4 98.93 95.8 95.5 94.2 101.98 102.02 104.23 99.9 101.4 99.9
20/03/2022 12:24:31 92.77 95.96 98.93 95.8 95.5 94.2 102.36 102.39 104.23 99.9 101.5 99.9
20/03/2022 12:24:32 92.28 94.68 98.93 95.8 95.5 94.2 101.45 102.25 104.23 100 101.5 99.9
20/03/2022 12:24:33 90.48 93.15 98.93 95.8 95.5 94.2 101.88 102.06 104.23 100 101.5 99.9
20/03/2022 12:24:34 92.18 92.24 98.93 95.8 95.5 94.2 103.93 103.39 104.23 100 101.5 99.9
20/03/2022 12:24:35 94.44 93.8 98.93 95.8 95.5 94.2 103.43 103.91 104.23 100 101.5 99.9
20/03/2022 12:24:36 94.64 94.48 98.93 95.8 95.5 94.2 99.28 103.53 104.23 100 101.5 99.9
20/03/2022 12:24:37 98.89 98.18 98.93 95.8 95.5 94.2 101.95 102.08 104.23 100 101.5 99.9
20/03/2022 12:24:38 98.69 99.34 99.34 95.9 95.6 94.2 103.14 102.92 104.23 100 101.5 99.9
20/03/2022 12:24:39 98.12 98.73 99.34 95.9 95.6 94.3 101.25 102.68 104.23 100.1 101.5 99.9
20/03/2022 12:24:40 99.18 99.34 99.34 95.9 95.6 94.3 103.16 102.75 104.23 100.1 101.5 99.9
20/03/2022 12:24:41 94.72 98.41 99.34 95.9 95.6 94.3 102 103.17 103.91 100.1 101.5 99.9
20/03/2022 12:24:42 96.27 96.98 99.34 95.9 95.6 94.3 101 102.2 103.91 100.1 101.5 99.9
20/03/2022 12:24:43 94.45 96.68 99.34 95.9 95.6 94.3 100.73 101.6 103.91 100.1 101.5 99.9
20/03/2022 12:24:44 98.16 97.53 99.34 95.9 95.6 94.3 101.73 101.88 103.91 100.1 101.5 99.9
20/03/2022 12:24:45 98.91 98.78 99.34 95.9 95.6 94.3 100.4 101.36 103.91 100.1 101.5 99.9
20/03/2022 12:24:46 98.18 99.3 99.34 95.9 95.6 94.3 104.54 103.68 103.91 100.1 101.5 99.9
20/03/2022 12:24:47 94.97 98.13 99.34 95.9 95.6 94.3 103.34 103.99 103.99 100.2 101.5 99.9
20/03/2022 12:24:48 97.57 97.57 99.34 95.9 95.6 94.3 100.85 103.22 103.99 100.2 101.5 99.9
20/03/2022 12:24:49 96.38 97.18 99.34 95.9 95.6 94.3 103 102.86 103.99 100.2 101.5 99.9
20/03/2022 12:24:50 98.15 97.9 99.34 95.9 95.6 94.3 103.36 103.48 103.99 100.2 101.5 99.9
20/03/2022 12:24:51 100.39 100.09 100.09 95.9 95.6 94.3 103.42 103.76 103.99 100.2 101.6 99.9
20/03/2022 12:24:52 97.08 99.14 100.09 95.9 95.6 94.3 102.81 103.18 103.99 100.2 101.6 99.9
20/03/2022 12:24:53 95.82 98.06 100.09 95.9 95.6 94.3 103.28 103.34 103.99 100.2 101.6 99.9
20/03/2022 12:24:54 94.97 96.88 100.09 95.9 95.6 94.3 103.43 103.58 103.99 100.2 101.6 99.9
20/03/2022 12:24:55 95.7 95.94 100.09 95.9 95.6 94.3 102.92 103.64 103.99 100.3 101.6 99.9
20/03/2022 12:24:56 97.4 97.15 100.09 95.9 95.7 94.3 102.99 103.32 103.99 100.3 101.6 99.9
20/03/2022 12:24:57 97.66 97.35 100.09 95.9 95.7 94.3 102.61 103.17 103.99 100.3 101.6 99.9
20/03/2022 12:24:58 100.78 100.03 100.09 95.9 95.7 94.3 102.95 102.96 103.99 100.3 101.6 99.9
20/03/2022 12:24:59 105.27 104.65 104.65 96 95.7 94.3 107.44 106.47 106.47 100.4 101.6 99.9
20/03/2022 12:25:00 96.25 103.17 104.65 96 95.7 94.3 105.18 106.27 106.47 100.4 101.6 100
20/03/2022 12:25:01 97.14 100.16 104.65 96 95.7 94.3 101.82 105.46 106.47 100.4 101.6 100
20/03/2022 12:25:02 97.7 99.24 104.65 96 95.7 94.3 104.64 104.48 106.47 100.4 101.6 100
20/03/2022 12:25:03 98.73 99.09 104.65 96 95.7 94.3 102.63 104.36 106.47 100.4 101.6 100
20/03/2022 12:25:04 95.96 98.41 104.65 96.1 95.7 94.3 100.82 103.36 106.47 100.4 101.6 100
20/03/2022 12:25:05 97.39 97.55 104.65 96 95.7 94.3 102.67 102.44 106.47 100.5 101.6 100
20/03/2022 12:25:06 99.44 98.96 104.65 96.1 95.7 94.3 103.36 103.34 106.47 100.5 101.6 100
20/03/2022 12:25:07 99.4 99.48 104.65 96.1 95.7 94.3 104.85 104.47 106.47 100.5 101.6 100
20/03/2022 12:25:08 97.33 99.34 104.65 96.1 95.7 94.3 101.84 104.23 106.47 100.5 101.6 100
20/03/2022 12:25:09 96.58 98.06 104.65 96.1 95.7 94.3 101.77 102.93 106.47 100.5 101.6 100
20/03/2022 12:25:10 96.6 97.18 104.65 96.1 95.7 94.3 102.85 102.9 106.47 100.5 101.6 100
20/03/2022 12:25:11 94.64 96.62 104.65 96 95.7 94.3 103.09 103.13 106.47 100.5 101.6 100
20/03/2022 12:25:12 94.83 95.59 104.65 96 95.7 94.3 102.39 103.75 106.47 100.5 101.6 100
20/03/2022 12:25:13 94.1 95.04 104.65 96 95.7 94.3 101.53 102.28 106.47 100.5 101.6 100
20/03/2022 12:25:14 94.68 94.9 104.65 96 95.7 94.3 101.2 102.64 106.47 100.5 101.6 100
20/03/2022 12:25:15 99.53 98.37 104.65 96 95.7 94.3 102.69 102.36 106.47 100.6 101.6 100
20/03/2022 12:25:16 95.44 98.24 104.65 96 95.7 94.3 105.14 104.19 106.47 100.6 101.6 100
20/03/2022 12:25:17 94.51 96.71 104.65 96 95.7 94.3 101.87 104.12 106.47 100.6 101.6 100
20/03/2022 12:25:18 97.43 97.08 104.65 96 95.7 94.3 102.48 102.94 106.47 100.6 101.6 100
20/03/2022 12:25:19 97.81 97.75 104.65 96 95.8 94.3 102.81 103 106.47 100.6 101.6 100
20/03/2022 12:25:20 96.77 97.62 104.65 96 95.8 94.3 103.09 103.17 106.47 100.6 101.6 100
20/03/2022 12:25:21 94.41 96.95 104.65 96 95.8 94.3 102.23 102.97 106.47 100.6 101.6 100
20/03/2022 12:25:22 96.09 96.31 104.65 96 95.8 94.3 102.15 102.93 106.47 100.6 101.6 100
20/03/2022 12:25:23 98.2 97.64 104.65 96 95.8 94.3 102.5 102.55 106.47 100.6 101.6 100
20/03/2022 12:25:24 94.5 97.44 104.65 95.9 95.8 94.3 102.34 102.87 106.47 100.7 101.6 100
20/03/2022 12:25:25 98 97.85 104.65 95.9 95.8 94.3 103.28 103.49 106.47 100.7 101.6 100
20/03/2022 12:25:26 95.73 97.38 104.65 95.9 95.8 94.3 102.09 102.72 106.47 100.7 101.6 100
20/03/2022 12:25:27 95.64 96.44 104.65 95.9 95.8 94.3 101.22 102.63 106.47 100.7 101.6 100
20/03/2022 12:25:28 97.85 97.66 104.65 95.9 95.8 94.4 102 101.91 106.47 100.7 101.6 100
20/03/2022 12:25:29 95.26 97.37 103.17 95.9 95.8 94.4 100.66 101.9 106.27 100.7 101.5 100
20/03/2022 12:25:30 93.5 95.93 100.16 95.9 95.8 94.4 102.83 102.52 105.46 100.7 101.5 100
20/03/2022 12:25:31 97.34 96.67 99.48 95.9 95.8 94.4 103.64 103.47 104.48 100.7 101.5 100
20/03/2022 12:25:32 96.04 96.75 99.48 95.9 95.8 94.4 102.67 103.77 104.47 100.7 101.5 100
20/03/2022 12:25:33 96.92 97.22 99.48 95.9 95.8 94.4 100.23 102.71 104.47 100.7 101.5 100
20/03/2022 12:25:34 95.42 96.67 99.48 95.8 95.8 94.4 102.13 102.21 104.47 100.7 101.5 100
20/03/2022 12:25:35 96.88 96.79 99.48 95.8 95.8 94.4 102.55 102.4 104.47 100.7 101.5 100
20/03/2022 12:25:36 98.28 97.79 99.48 95.8 95.8 94.4 103.46 103.23 104.47 100.8 101.5 100
20/03/2022 12:25:37 95.78 98.03 99.34 95.9 95.8 94.4 102.33 103.61 104.23 100.8 101.5 100
20/03/2022 12:25:38 95.82 96.62 98.37 95.8 95.8 94.4 104.38 103.75 104.19 100.8 101.5 100
20/03/2022 12:25:39 95.57 96.45 98.37 95.8 95.8 94.4 102.93 103.72 104.19 100.8 101.5 100
20/03/2022 12:25:40 94.97 95.66 98.37 95.9 95.8 94.4 101.47 103.38 104.19 100.8 101.5 100
20/03/2022 12:25:41 98.28 97.9 98.37 95.8 95.8 94.4 102.91 102.92 104.19 100.8 101.5 100
20/03/2022 12:25:42 96.74 97.75 98.37 95.8 95.8 94.4 103.37 103.62 104.19 100.9 101.5 100
20/03/2022 12:25:43 94.72 96.72 98.37 95.9 95.8 94.4 101.82 102.99 104.19 100.9 101.5 100
20/03/2022 12:25:44 96.87 96.5 98.37 95.8 95.8 94.4 102.33 102.63 104.19 100.9 101.5 100
20/03/2022 12:25:45 97.41 97.21 98.24 95.8 95.8 94.4 102.79 103.19 104.19 100.9 101.5 100
20/03/2022 12:25:46 97.25 97.42 98.03 95.9 95.8 94.4 102.29 102.79 104.12 100.9 101.5 100
20/03/2022 12:25:47 95.76 97.12 98.03 95.9 95.8 94.4 102.47 103.06 103.77 100.9 101.5 100
20/03/2022 12:25:48 97.68 97.64 98.03 95.9 95.8 94.4 102.06 102.58 103.77 100.9 101.5 100
20/03/2022 12:25:49 98.88 98.92 98.92 95.9 95.8 94.4 103.44 103.16 103.77 100.9 101.5 100
20/03/2022 12:25:50 95.47 98.71 98.92 95.9 95.8 94.4 102.5 103.15 103.77 100.9 101.5 100
20/03/2022 12:25:51 94.69 96.96 98.92 95.9 95.8 94.4 102.42 102.71 103.77 100.9 101.5 100
20/03/2022 12:25:52 95.11 96.42 98.92 95.9 95.8 94.4 97.59 102.65 103.77 100.9 101.5 100
20/03/2022 12:25:53 95.51 95.62 98.92 95.9 95.8 94.4 104.11 103.63 103.77 101 101.5 100
20/03/2022 12:25:54 94.3 95.69 98.92 95.8 95.8 94.4 105.15 104.59 104.59 101 101.5 100
20/03/2022 12:25:55 91.32 94.77 98.92 95.8 95.8 94.4 102.38 104.56 104.59 101 101.5 100
20/03/2022 12:25:56 93.74 94 98.92 95.8 95.8 94.4 101.01 103.26 104.59 101 101.5 100
20/03/2022 12:25:57 91.94 93.29 98.92 95.8 95.8 94.4 102.12 102.58 104.59 101 101.5 100
20/03/2022 12:25:58 92.17 92.69 98.92 95.8 95.8 94.4 101.07 102.44 104.59 101 101.5 100
20/03/2022 12:25:59 88.37 92.38 98.92 95.8 95.8 94.4 101.94 102.03 104.59 101 101.5 100
20/03/2022 12:26:00 83.53 90.17 98.92 95.8 95.8 94.4 97.39 101.79 104.59 101 101.5 100
20/03/2022 12:26:01 77.68 87.11 98.92 95.7 95.8 94.4 95.77 99.35 104.59 101 101.5 100
20/03/2022 12:26:02 77.36 83.59 98.92 95.7 95.8 94.4 90.71 97.45 104.59 101 101.4 100
20/03/2022 12:26:03 75.06 80.65 98.92 95.7 95.8 94.4 87.72 94.38 104.59 101 101.4 100
20/03/2022 12:26:04 79.62 79.5 98.92 95.7 95.8 94.4 83.33 91.33 104.59 101 101.4 100
20/03/2022 12:26:05 84.67 83.47 98.92 95.6 95.7 94.4 85.75 88.12 104.59 100.9 101.4 100
20/03/2022 12:26:06 93.35 91.68 98.92 95.6 95.7 94.4 99.03 97.24 104.59 100.9 101.4 100
20/03/2022 12:26:07 91.49 91.85 98.92 95.6 95.7 94.4 95.59 96.88 104.59 100.9 101.4 100
20/03/2022 12:26:08 92.89 92.49 98.92 95.6 95.7 94.4 95.23 96.19 104.59 100.9 101.4 100
20/03/2022 12:26:09 90.6 92.46 98.92 95.5 95.7 94.4 95.16 95.58 104.59 100.9 101.4 100
20/03/2022 12:26:10 95.31 94.82 98.92 95.5 95.7 94.4 101.05 100.02 104.59 100.9 101.4 100
20/03/2022 12:26:11 93.84 94.97 98.92 95.5 95.7 94.4 98.38 100.11 104.59 100.9 101.4 100
20/03/2022 12:26:12 92.08 94.22 98.92 95.5 95.7 94.4 97.07 99.01 104.59 100.9 101.4 100
20/03/2022 12:26:13 97.03 96.2 98.92 95.5 95.7 94.4 99.31 99.31 104.59 100.9 101.4 100
20/03/2022 12:26:14 98.54 97.98 98.92 95.5 95.7 94.4 99.08 99.45 104.59 100.9 101.4 100
20/03/2022 12:26:15 95.12 97.6 98.92 95.5 95.7 94.4 98.21 98.96 104.59 100.9 101.4 100
20/03/2022 12:26:16 94.27 96 98.92 95.5 95.7 94.4 99.18 99.2 104.59 100.9 101.4 100
20/03/2022 12:26:17 94.44 95.17 98.92 95.5 95.7 94.4 100.59 100.28 104.59 100.9 101.3 100
20/03/2022 12:26:18 94.11 95.14 98.92 95.5 95.7 94.4 98.82 100.43 104.59 100.9 101.3 100
20/03/2022 12:26:19 90.28 94.16 98.71 95.5 95.7 94.4 95.41 99.02 104.59 100.9 101.3 100
20/03/2022 12:26:20 94.37 94.04 97.98 95.5 95.7 94.4 98.65 98.53 104.59 100.9 101.3 100
20/03/2022 12:26:21 93.88 94.2 97.98 95.4 95.7 94.4 98.56 98.63 104.59 100.9 101.3 100
20/03/2022 12:26:22 92.34 94.2 97.98 95.4 95.7 94.4 98.67 99.17 104.59 100.9 101.3 100
20/03/2022 12:26:23 96.89 96.15 97.98 95.4 95.7 94.4 99.15 99.22 104.59 100.9 101.3 100
20/03/2022 12:26:24 96.1 96.18 97.98 95.4 95.7 94.4 102.31 101.19 104.56 100.9 101.3 100
20/03/2022 12:26:25 96 97.36 97.98 95.4 95.7 94.4 100.87 101.47 103.26 100.9 101.3 100
20/03/2022 12:26:26 94.29 95.7 97.98 95.4 95.7 94.4 99.13 101.22 102.58 100.9 101.3 100
20/03/2022 12:26:27 92.56 94.81 97.98 95.4 95.7 94.4 96.78 99.86 102.44 100.9 101.3 100
20/03/2022 12:26:28 93.83 94.11 97.98 95.4 95.7 94.4 99.13 99.2 102.03 100.9 101.3 100
20/03/2022 12:26:29 95.97 95.55 97.98 95.4 95.7 94.4 100.4 100.42 101.79 100.9 101.3 100
20/03/2022 12:26:30 97.7 97.09 97.98 95.4 95.7 94.4 100.83 100.55 101.47 100.9 101.3 100
20/03/2022 12:26:31 99.4 98.92 98.92 95.4 95.7 94.4 101.26 101.11 101.47 100.9 101.3 100
20/03/2022 12:26:32 98.22 99.22 99.22 95.4 95.7 94.4 101.55 101.59 101.59 100.9 101.2 100
20/03/2022 12:26:33 96.53 98.81 99.22 95.4 95.7 94.4 100.82 101.55 101.59 100.9 101.2 100
20/03/2022 12:26:34 103.35 102.67 102.67 95.5 95.7 94.4 104.2 103.6 103.6 100.9 101.2 100
20/03/2022 12:26:35 96.93 102.58 102.67 95.5 95.7 94.4 100 103.52 103.6 101 101.2 100
20/03/2022 12:26:36 98.54 99.89 102.67 95.5 95.7 94.4 102.65 102.72 103.6 101 101.2 100
20/03/2022 12:26:37 99.68 99.8 102.67 95.5 95.7 94.4 101.91 102.18 103.6 101 101.2 100
20/03/2022 12:26:38 98.84 99.93 102.67 95.5 95.7 94.4 101.3 102.17 103.6 101 101.2 100
20/03/2022 12:26:39 96.79 99.16 102.67 95.5 95.7 94.4 101.64 102.21 103.6 101 101.2 100
20/03/2022 12:26:40 99.08 98.72 102.67 95.6 95.7 94.4 102.77 102.34 103.6 101 101.2 100
20/03/2022 12:26:41 96.39 98.38 102.67 95.6 95.8 94.4 103.36 103.17 103.6 101 101.2 100
20/03/2022 12:26:42 97.73 97.66 102.67 95.6 95.8 94.4 102.74 103.16 103.6 101 101.2 100
20/03/2022 12:26:43 98.74 98.41 102.67 95.6 95.8 94.4 102.8 103.16 103.6 101 101.2 100
20/03/2022 12:26:44 94.67 98.28 102.67 95.6 95.8 94.4 101.15 102.81 103.6 101 101.2 100
20/03/2022 12:26:45 96.87 97.21 102.67 95.6 95.8 94.4 102.12 102.54 103.6 101.1 101.2 100
20/03/2022 12:26:46 95.9 96.62 102.67 95.6 95.8 94.4 101.66 102.61 103.6 101.1 101.2 100
20/03/2022 12:26:47 97.81 97.73 102.67 95.6 95.8 94.4 100.98 101.39 103.6 101.1 101.2 100
20/03/2022 12:26:48 99.99 99.4 102.67 95.6 95.8 94.4 103.75 102.99 103.6 101.1 101.2 100
20/03/2022 12:26:49 100.9 100.75 102.67 95.6 95.8 94.5 102.57 103.09 103.6 101.1 101.2 100
20/03/2022 12:26:50 100.03 100.41 102.67 95.7 95.8 94.5 103.02 102.98 103.6 101.1 101.2 100
20/03/2022 12:26:51 98.7 100.25 102.67 95.7 95.8 94.5 101.03 102.85 103.6 101.1 101.2 100
20/03/2022 12:26:52 100.75 100.57 102.67 95.7 95.8 94.5 101.79 102.2 103.6 101.1 101.2 100
20/03/2022 12:26:53 100.27 100.6 102.67 95.7 95.8 94.5 102.34 102.32 103.6 101.1 101.2 100
20/03/2022 12:26:54 97.93 100.45 102.67 95.8 95.8 94.5 100.33 102.33 103.6 101.1 101.2 100
20/03/2022 12:26:55 96.54 99.1 102.67 95.7 95.8 94.5 101.1 101.21 103.6 101.1 101.2 100
20/03/2022 12:26:56 98.66 98.61 102.67 95.8 95.8 94.5 101.82 102 103.6 101.1 101.2 100
20/03/2022 12:26:57 99 99.28 102.67 95.8 95.8 94.5 102.61 102.67 103.6 101.2 101.2 100
20/03/2022 12:26:58 95.92 98.86 102.67 95.8 95.8 94.5 100.71 102.21 103.6 101.2 101.2 100
20/03/2022 12:26:59 97.06 97.34 102.67 95.8 95.8 94.5 101.06 101.65 103.6 101.2 101.2 100
20/03/2022 12:27:00 95.61 97.12 102.67 95.8 95.8 94.5 99.81 101.03 103.6 101.2 101.2 100
20/03/2022 12:27:01 97.74 97.95 102.67 95.8 95.8 94.5 100.08 100.56 103.6 101.2 101.2 100
20/03/2022 12:27:02 99.73 99.29 102.67 95.8 95.8 94.5 102.6 102.07 103.6 101.2 101.1 100
20/03/2022 12:27:03 99.04 99.73 102.67 95.8 95.8 94.5 101.77 102.25 103.6 101.2 101.1 100
20/03/2022 12:27:04 99.02 99.27 102.58 95.9 95.8 94.5 101.06 101.72 103.52 101.2 101.1 100
20/03/2022 12:27:05 98.92 99.46 100.75 95.9 95.8 94.5 100.75 101.41 103.17 101.2 101.1 100
20/03/2022 12:27:06 97.99 99.06 100.75 95.9 95.8 94.5 100.88 101.08 103.17 101.2 101.1 100
20/03/2022 12:27:07 98.61 98.76 100.75 95.9 95.8 94.5 100.69 100.91 103.17 101.2 101.1 100
20/03/2022 12:27:08 96.45 98.46 100.75 95.9 95.8 94.5 99.85 100.99 103.17 101.2 101.1 100
20/03/2022 12:27:09 96.53 97.71 100.75 95.9 95.8 94.5 100.24 100.38 103.17 101.2 101.1 100
20/03/2022 12:27:10 96.73 97.14 100.75 95.9 95.8 94.5 101.12 101.17 103.17 101.2 101.1 100
20/03/2022 12:27:11 96.64 97.08 100.75 95.9 95.8 94.5 101.42 101.21 103.16 101.3 101.1 100
20/03/2022 12:27:12 98.45 98.07 100.75 96 95.8 94.5 100.59 101.4 103.16 101.3 101.1 100
20/03/2022 12:27:13 96.47 98.19 100.75 96 95.8 94.5 98.81 100.83 103.09 101.3 101.1 100
20/03/2022 12:27:14 97.68 97.58 100.75 96 95.8 94.5 99.91 99.97 103.09 101.3 101.1 100
20/03/2022 12:27:15 97.83 98.24 100.75 96 95.8 94.5 99.82 100.3 103.09 101.3 101.1 100
20/03/2022 12:27:16 95.18 97.49 100.75 96 95.8 94.5 102.65 101.91 103.09 101.3 101.1 100
20/03/2022 12:27:17 94.86 96.14 100.75 96 95.8 94.5 98.07 101.34 103.09 101.3 101.1 100
20/03/2022 12:27:18 96.88 96.75 100.75 96 95.8 94.5 100.62 100.42 103.09 101.3 101 100
20/03/2022 12:27:19 98.53 97.88 100.6 96 95.8 94.5 101.29 101.08 102.98 101.3 101 100
20/03/2022 12:27:20 97.49 97.95 100.6 96.1 95.8 94.5 100.36 100.86 102.85 101.3 101 100
20/03/2022 12:27:21 97.53 98.18 100.6 96.1 95.8 94.5 99.71 100.64 102.67 101.3 101 100
20/03/2022 12:27:22 97.91 97.96 100.6 96.1 95.8 94.5 101.19 100.94 102.67 101.3 101 100
20/03/2022 12:27:23 98.37 98.38 100.45 96.1 95.8 94.5 101.17 101.12 102.67 101.4 101 100
20/03/2022 12:27:24 96 98.07 99.73 96.1 95.8 94.5 100.96 101.62 102.67 101.4 101 100
20/03/2022 12:27:25 96.41 97.11 99.73 96.2 95.8 94.5 103.65 102.8 102.8 101.4 101 100
20/03/2022 12:27:26 98.17 97.66 99.73 96.2 95.8 94.5 104.54 103.94 103.94 101.4 101 100
20/03/2022 12:27:27 97.82 98.2 99.73 96.2 95.8 94.5 103.01 104.34 104.34 101.4 101 100
20/03/2022 12:27:28 96.75 97.64 99.73 96.2 95.8 94.5 100.99 103.1 104.34 101.5 101 100
20/03/2022 12:27:29 100.99 100.36 100.36 96.3 95.9 94.5 102.27 102.66 104.34 101.5 101 100
20/03/2022 12:27:30 100.35 100.59 100.59 96.3 95.9 94.5 101.44 102.34 104.34 101.5 101 100
20/03/2022 12:27:31 98.23 100.01 100.59 96.3 95.9 94.5 100.48 101.63 104.34 101.5 101 100
20/03/2022 12:27:32 97.28 98.94 100.59 96.3 95.9 94.5 101.47 101.44 104.34 101.5 101 100
20/03/2022 12:27:33 97.31 98.03 100.59 96.3 95.9 94.6 99.38 101.25 104.34 101.5 101 100
20/03/2022 12:27:34 94.19 97.57 100.59 96.4 95.9 94.6 100.14 100.25 104.34 101.5 101 100
20/03/2022 12:27:35 96.84 96.76 100.59 96.4 95.9 94.6 100.94 101.3 104.34 101.5 101 100
20/03/2022 12:27:36 100.16 99.34 100.59 96.4 95.9 94.6 102.88 102.31 104.34 101.6 101 100
20/03/2022 12:27:37 97.21 99.17 100.59 96.4 95.9 94.6 101.08 102.14 104.34 101.6 101 100
20/03/2022 12:27:38 100.01 99.6 100.59 96.5 95.9 94.6 101.96 101.97 104.34 101.6 101 100
20/03/2022 12:27:39 97.69 99.67 100.59 96.5 95.9 94.6 102.58 102.47 104.34 101.6 101 100
20/03/2022 12:27:40 97.27 98.33 100.59 96.5 95.9 94.6 102.71 102.8 104.34 101.6 101 100
20/03/2022 12:27:41 97.26 97.82 100.59 96.5 95.9 94.6 101.71 102.85 104.34 101.6 101 100
20/03/2022 12:27:42 100.59 100.04 100.59 96.5 95.9 94.6 102.86 102.72 104.34 101.6 101 100
20/03/2022 12:27:43 96.99 100 100.59 96.5 95.9 94.6 103.01 103.19 104.34 101.6 101 100
20/03/2022 12:27:44 97.19 98.6 100.59 96.6 95.9 94.6 101.25 103.06 104.34 101.6 101 100
20/03/2022 12:27:45 96.29 97.8 100.59 96.6 95.9 94.6 100.29 102.19 104.34 101.7 101 100
20/03/2022 12:27:46 97.28 97.65 100.59 96.6 95.9 94.6 102.82 102.56 104.34 101.7 101 100
20/03/2022 12:27:47 96.61 97.1 100.59 96.6 95.9 94.6 101.12 102.45 104.34 101.7 100.9 100
20/03/2022 12:27:48 96.82 97.06 100.59 96.6 95.9 94.6 100.64 101.7 104.34 101.7 100.9 100
20/03/2022 12:27:49 98.29 98.06 100.59 96.6 95.9 94.6 100.25 101.18 104.34 101.7 100.9 100
20/03/2022 12:27:50 97.2 97.92 100.59 96.6 95.9 94.6 100.82 100.81 104.34 101.7 100.9 100
20/03/2022 12:27:51 100.54 99.9 100.59 96.6 95.9 94.6 102.09 101.85 104.34 101.7 100.9 100
20/03/2022 12:27:52 101.65 101.12 101.12 96.7 95.9 94.6 103.27 102.9 104.34 101.7 100.9 100
20/03/2022 12:27:53 98.49 100.98 101.12 96.7 95.9 94.6 101.08 102.7 104.34 101.7 100.9 100
20/03/2022 12:27:54 97.92 99.64 101.12 96.7 95.9 94.6 101.93 102.15 104.34 101.7 100.9 100
20/03/2022 12:27:55 97.61 98.7 101.12 96.7 95.9 94.6 102.39 102.33 104.34 101.7 100.9 100
20/03/2022 12:27:56 97.98 98.59 101.12 96.7 95.9 94.6 101.11 102.28 104.34 101.7 100.9 100
20/03/2022 12:27:57 97.2 98.06 101.12 96.8 95.9 94.6 101.85 101.84 103.19 101.7 100.9 100
20/03/2022 12:27:58 99.1 98.74 101.12 96.8 96 94.6 102.97 102.99 103.19 101.7 100.9 100
20/03/2022 12:27:59 101.53 100.83 101.12 96.8 96 94.6 102.08 103.26 103.26 101.7 100.9 100
20/03/2022 12:28:00 101.83 101.67 101.67 96.8 96 94.6 103.16 103.03 103.26 101.7 100.9 100
20/03/2022 12:28:01 96.69 101.68 101.68 96.9 96 94.6 100.74 103.03 103.26 101.7 100.9 100
20/03/2022 12:28:02 98.73 99.38 101.68 96.9 96 94.6 101.05 101.71 103.26 101.7 100.9 100
20/03/2022 12:28:03 99.62 99.52 101.68 96.9 96 94.6 100.88 101.57 103.26 101.7 100.9 100
20/03/2022 12:28:04 99.7 99.8 101.68 96.9 96 94.6 101.69 101.63 103.26 101.7 100.9 100
20/03/2022 12:28:05 97.03 99.69 101.68 96.9 96 94.6 100.5 101.7 103.26 101.7 100.9 100
20/03/2022 12:28:06 98.28 98.91 101.68 96.9 96 94.6 101.43 101.44 103.26 101.7 100.9 100
20/03/2022 12:28:07 98.91 99.17 101.68 97 96 94.6 100.91 101.34 103.26 101.7 100.8 100
20/03/2022 12:28:08 96.84 98.43 101.68 97 96 94.6 102.15 101.9 103.26 101.8 100.8 100
20/03/2022 12:28:09 99.04 99.44 101.68 97 96 94.6 101.78 102.28 103.26 101.8 100.8 100
20/03/2022 12:28:10 94.84 98.03 101.68 97 96 94.6 100.57 101.87 103.26 101.8 100.8 100
20/03/2022 12:28:11 97.49 97.66 101.68 97 96 94.7 99.58 101.03 103.26 101.8 100.8 100
20/03/2022 12:28:12 96.21 96.8 101.68 97 96 94.7 99.77 100.04 103.26 101.8 100.8 100
20/03/2022 12:28:13 96.69 96.93 101.68 97 96 94.7 100.12 100.22 103.26 101.8 100.8 100
20/03/2022 12:28:14 97.35 97.81 101.68 97 96 94.7 102.83 102.38 103.26 101.8 100.8 100
20/03/2022 12:28:15 98.32 98.68 101.68 97 96 94.7 103.1 103.38 103.38 101.8 100.8 100
20/03/2022 12:28:16 97.48 97.81 101.68 97 96 94.7 100.65 102.25 103.38 101.8 100.8 100
20/03/2022 12:28:17 99.63 99.29 101.68 97.1 96 94.7 102.15 102.07 103.38 101.8 100.8 100
20/03/2022 12:28:18 97.92 98.97 101.68 97.1 96 94.7 100.11 101.7 103.38 101.8 100.8 100
20/03/2022 12:28:19 97.85 98.31 101.68 97.1 96 94.7 99.82 100.84 103.38 101.9 100.8 100
20/03/2022 12:28:20 97.86 98.67 101.68 97.1 96 94.7 100.95 100.83 103.38 101.9 100.8 100
20/03/2022 12:28:21 97.66 98.1 101.68 97.1 96 94.7 100.22 100.9 103.38 101.9 100.8 100
20/03/2022 12:28:22 97.23 97.71 101.68 97.1 96 94.7 102.53 102.16 103.38 101.9 100.8 100
20/03/2022 12:28:23 98.75 98.37 101.68 97.1 96 94.7 102.3 102.56 103.38 101.9 100.8 100
20/03/2022 12:28:24 101.31 101.14 101.68 97.2 96.1 94.7 104.06 103.79 103.79 101.9 100.8 100.1
20/03/2022 12:28:25 97.65 100.99 101.68 97.2 96.1 94.7 102.22 103.65 103.79 101.9 100.8 100.1
20/03/2022 12:28:26 97.55 99.2 101.68 97.2 96.1 94.7 100.73 103.1 103.79 101.9 100.7 100.1
20/03/2022 12:28:27 97.26 98.32 101.68 97.2 96.1 94.7 100.94 101.91 103.79 101.9 100.7 100.1
20/03/2022 12:28:28 95.73 97.49 101.68 97.2 96.1 94.7 100.46 101.05 103.79 101.9 100.7 100.1
20/03/2022 12:28:29 97.87 97.59 101.68 97.2 96.1 94.7 103.9 103.47 103.79 101.9 100.7 100.1
20/03/2022 12:28:30 96.5 97.28 101.68 97.2 96.1 94.7 101.07 102.91 103.79 101.9 100.7 100.1
20/03/2022 12:28:31 99.6 98.95 101.14 97.2 96.1 94.7 102.55 102.48 103.79 101.9 100.7 100.1
20/03/2022 12:28:32 99.87 100.01 101.14 97.3 96.1 94.7 103.19 103.09 103.79 101.9 100.7 100.1
20/03/2022 12:28:33 98.72 99.58 101.14 97.3 96.1 94.7 101.35 102.74 103.79 101.9 100.7 100.1
20/03/2022 12:28:34 98.02 99.03 101.14 97.3 96.1 94.7 101.03 101.79 103.79 101.9 100.8 100.1
20/03/2022 12:28:35 96.62 98.24 101.14 97.3 96.1 94.7 100.08 101.36 103.79 101.9 100.8 100.1
20/03/2022 12:28:36 95.9 97.55 101.14 97.3 96.1 94.7 100.15 100.81 103.79 101.9 100.8 100.1
20/03/2022 12:28:37 98.91 98.63 101.14 97.3 96.1 94.7 100.54 100.88 103.79 101.9 100.8 100.1
20/03/2022 12:28:38 97.64 98.23 101.14 97.3 96.1 94.7 100.08 100.65 103.79 101.9 100.8 100.1
20/03/2022 12:28:39 99.05 98.94 101.14 97.3 96.1 94.7 102.45 101.89 103.79 101.9 100.8 100.1
20/03/2022 12:28:40 98.29 99.34 101.14 97.3 96.1 94.7 100.3 101.86 103.79 101.9 100.8 100.1
20/03/2022 12:28:41 95.57 98.33 101.14 97.3 96.1 94.7 100.27 101.38 103.79 101.9 100.8 100.1
20/03/2022 12:28:42 98.62 98.33 101.14 97.3 96.1 94.7 101.4 101.13 103.79 101.9 100.8 100.1
20/03/2022 12:28:43 98.13 98.43 101.14 97.3 96.2 94.7 103.18 102.72 103.79 101.9 100.8 100.1
20/03/2022 12:28:44 98.72 98.88 101.14 97.3 96.2 94.7 101.73 102.95 103.79 101.9 100.8 100.1
20/03/2022 12:28:45 97.28 98.78 101.14 97.3 96.2 94.7 100.85 102.11 103.79 101.9 100.8 100.1
20/03/2022 12:28:46 95.73 97.64 101.14 97.3 96.2 94.7 98.95 101.36 103.79 101.9 100.8 100.1
20/03/2022 12:28:47 95.18 96.63 101.14 97.3 96.2 94.7 99.36 100.39 103.79 101.9 100.8 100.1
20/03/2022 12:28:48 95.54 95.94 101.14 97.3 96.2 94.7 98.9 99.52 103.79 101.9 100.8 100.1
20/03/2022 12:28:49 96.29 96.37 101.14 97.3 96.2 94.7 100.51 100.11 103.79 101.8 100.8 100.1
20/03/2022 12:28:50 98.05 97.8 101.14 97.4 96.2 94.7 102.81 102.04 103.79 101.9 100.8 100.1
20/03/2022 12:28:51 98.63 98.71 101.14 97.4 96.2 94.7 102.87 102.69 103.79 101.9 100.8 100.1
20/03/2022 12:28:52 95.29 98.06 101.14 97.3 96.2 94.7 100.05 102.33 103.79 101.8 100.8 100.1
20/03/2022 12:28:53 97.02 97.04 101.14 97.3 96.2 94.7 101.03 101.26 103.79 101.8 100.8 100.1
20/03/2022 12:28:54 99.73 99.09 100.99 97.3 96.2 94.7 103.36 102.66 103.65 101.8 100.8 100.1
20/03/2022 12:28:55 100.31 100.59 100.59 97.4 96.2 94.7 103.02 103.52 103.52 101.8 100.8 100.1
20/03/2022 12:28:56 96.95 99.72 100.59 97.4 96.2 94.8 102.47 102.89 103.52 101.8 100.8 100.1
20/03/2022 12:28:57 97.96 98.29 100.59 97.4 96.2 94.8 100.74 102.56 103.52 101.8 100.9 100.1
20/03/2022 12:28:58 97.1 97.85 100.59 97.4 96.2 94.8 100.73 101.35 103.52 101.8 100.9 100.1
20/03/2022 12:28:59 96.29 97.65 100.59 97.4 96.2 94.8 99.53 101.18 103.52 101.8 100.9 100.1
20/03/2022 12:29:00 98.32 98.32 100.59 97.4 96.2 94.8 98.72 100.14 103.52 101.8 100.9 100.1
20/03/2022 12:29:01 92.85 98.13 100.59 97.4 96.2 94.8 94.29 99.46 103.52 101.8 100.9 100.1
20/03/2022 12:29:02 97.8 97.29 100.59 97.4 96.2 94.8 97.38 97.36 103.52 101.8 100.9 100.1
20/03/2022 12:29:03 98.57 98.54 100.59 97.4 96.2 94.8 98.08 98.31 103.52 101.8 100.9 100.1
20/03/2022 12:29:04 92.67 97.92 100.59 97.4 96.2 94.8 92.51 97.62 103.52 101.7 100.9 100.1
20/03/2022 12:29:05 99.18 98.45 100.59 97.4 96.3 94.8 98.52 97.81 103.52 101.7 100.9 100.1
20/03/2022 12:29:06 96.76 97.88 100.59 97.4 96.3 94.8 97.1 97.58 103.52 101.7 100.9 100.1
20/03/2022 12:29:07 97.39 97.63 100.59 97.4 96.3 94.8 96.77 97.31 103.52 101.7 100.9 100.1
20/03/2022 12:29:08 93.72 97.53 100.59 97.4 96.3 94.8 93.36 97.08 103.52 101.7 100.9 100.1
20/03/2022 12:29:09 88.38 95.07 100.59 97.4 96.3 94.8 88.94 94.69 103.52 101.7 100.9 100.1
20/03/2022 12:29:10 90.44 92.09 100.59 97.4 96.3 94.8 99.59 99.03 103.52 101.7 100.9 100.1
20/03/2022 12:29:11 95.92 94.85 100.59 97.4 96.3 94.8 101.94 101.15 103.52 101.7 100.9 100.1
20/03/2022 12:29:12 95.79 95.62 100.59 97.4 96.3 94.8 99.91 100.89 103.52 101.6 100.9 100.1
20/03/2022 12:29:13 96.89 96.65 100.59 97.4 96.3 94.8 99.52 100.5 103.52 101.6 100.9 100.1
20/03/2022 12:29:14 93.45 96.46 100.59 97.4 96.3 94.8 102.33 101.53 103.52 101.6 100.9 100.1
20/03/2022 12:29:15 96.04 95.79 100.59 97.4 96.3 94.8 100.7 101.6 103.52 101.6 100.9 100.1
20/03/2022 12:29:16 99.15 98.54 100.59 97.4 96.3 94.8 101.15 101.59 103.52 101.6 100.9 100.1
20/03/2022 12:29:17 99.05 99.09 100.59 97.4 96.3 94.8 103.48 102.86 103.52 101.6 100.9 100.1
20/03/2022 12:29:18 96.53 98.35 100.59 97.4 96.3 94.8 100.82 102.97 103.52 101.6 100.9 100.1
20/03/2022 12:29:19 95.64 97.31 100.59 97.4 96.3 94.8 98.02 101.42 103.52 101.6 100.9 100.1
20/03/2022 12:29:20 99.07 98.4 100.59 97.4 96.3 94.8 99.71 100.07 103.52 101.6 100.9 100.1
20/03/2022 12:29:21 94.91 98.43 100.59 97.4 96.3 94.8 96.63 99.77 103.52 101.6 100.9 100.1
20/03/2022 12:29:22 93.41 96.49 100.59 97.4 96.3 94.8 96.23 98.17 103.52 101.6 100.9 100.1
20/03/2022 12:29:23 97.62 96.85 100.59 97.4 96.3 94.8 98.46 98.09 103.52 101.6 100.9 100.1
20/03/2022 12:29:24 96.28 97.53 100.59 97.4 96.3 94.8 97.37 98.53 103.52 101.6 100.9 100.1
20/03/2022 12:29:25 97.12 97.16 99.72 97.4 96.3 94.8 98.48 98.39 102.97 101.6 100.9 100.1
20/03/2022 12:29:26 94.02 97.04 99.09 97.4 96.3 94.8 96.93 98.49 102.97 101.6 100.9 100.1
20/03/2022 12:29:27 93.82 95.22 99.09 97.4 96.3 94.8 96.1 97.32 102.97 101.5 100.9 100.1
20/03/2022 12:29:28 94.28 94.94 99.09 97.4 96.3 94.8 96.06 96.89 102.97 101.5 100.9 100.1
20/03/2022 12:29:29 94.85 94.72 99.09 97.4 96.3 94.8 99.47 98.98 102.97 101.5 100.9 100.1
20/03/2022 12:29:30 90.44 94.56 99.09 97.4 96.3 94.8 93.17 98.43 102.97 101.5 100.9 100.1
20/03/2022 12:29:31 92.78 92.89 99.09 97.4 96.3 94.8 100.61 99.75 102.97 101.5 100.9 100.1
20/03/2022 12:29:32 93.11 93.71 99.09 97.4 96.3 94.8 103.04 102.23 102.97 101.5 100.9 100.1
20/03/2022 12:29:33 92.7 92.94 99.09 97.4 96.3 94.8 99.86 101.7 102.97 101.5 100.9 100.1
20/03/2022 12:29:34 92.98 93.32 99.09 97.4 96.3 94.8 98.21 100.81 102.97 101.5 100.9 100.1
20/03/2022 12:29:35 94.9 94.37 99.09 97.4 96.3 94.8 98.37 99.45 102.97 101.5 100.9 100.1
20/03/2022 12:29:36 94.63 94.58 99.09 97.4 96.3 94.8 99.24 99.43 102.97 101.5 100.9 100.1
20/03/2022 12:29:37 95.46 95.26 99.09 97.3 96.3 94.8 99.76 99.76 102.97 101.5 100.8 100.1
20/03/2022 12:29:38 96.5 96.68 99.09 97.3 96.3 94.8 99.72 100.19 102.97 101.5 100.8 100.1
20/03/2022 12:29:39 95.43 96.69 99.09 97.3 96.3 94.8 100.16 100.45 102.97 101.5 100.8 100.1
20/03/2022 12:29:40 96.56 96.59 99.09 97.3 96.3 94.8 100.73 100.78 102.97 101.4 100.8 100.1
20/03/2022 12:29:41 95.85 96.86 99.09 97.3 96.3 94.8 101.74 101.52 102.97 101.4 100.8 100.1
20/03/2022 12:29:42 95.29 95.79 99.09 97.3 96.3 94.8 104.24 103.48 103.48 101.5 100.8 100.1
20/03/2022 12:29:43 96.73 96.53 99.09 97.3 96.3 94.8 101.76 103.32 103.48 101.5 100.8 100.1
20/03/2022 12:29:44 97.09 97.02 99.09 97.3 96.3 94.8 100.48 102.43 103.48 101.5 100.8 100.1
20/03/2022 12:29:45 95.48 96.81 99.09 97.3 96.3 94.8 101.86 101.98 103.48 101.5 100.8 100.1
20/03/2022 12:29:46 94.73 96.12 99.09 97.3 96.3 94.8 101.15 102.93 103.48 101.4 100.8 100.1
20/03/2022 12:29:47 94.29 95.4 98.43 97.3 96.3 94.8 100.72 101.44 103.48 101.4 100.8 100.1
20/03/2022 12:29:48 95.17 95.1 98.43 97.3 96.3 94.8 99.09 100.78 103.48 101.4 100.8 100.1
20/03/2022 12:29:49 95.16 95.39 98.43 97.3 96.3 94.8 99.72 100.31 103.48 101.4 100.8 100.1
20/03/2022 12:29:50 95.6 95.74 98.43 97.3 96.3 94.8 100.12 100.24 103.48 101.4 100.8 100.1
20/03/2022 12:29:51 94.87 95.87 97.53 97.3 96.3 94.8 98.78 100.65 103.48 101.4 100.8 100.1
20/03/2022 12:29:52 94.63 94.92 97.53 97.3 96.3 94.8 99.83 99.7 103.48 101.4 100.8 100.1
20/03/2022 12:29:53 94.85 95.31 97.53 97.3 96.3 94.8 101.24 100.59 103.48 101.4 100.8 100.1
20/03/2022 12:29:54 94.6 94.78 97.16 97.3 96.3 94.8 100.03 100.53 103.48 101.4 100.8 100.1
20/03/2022 12:29:55 94.76 95.44 97.04 97.3 96.3 94.8 99.96 100.61 103.48 101.4 100.8 100.1
20/03/2022 12:29:56 97.03 96.48 97.02 97.3 96.3 94.8 101.42 101.33 103.48 101.3 100.8 100.1
20/03/2022 12:29:57 97.86 97.39 97.39 97.3 96.3 94.8 100.82 101.21 103.48 101.3 100.8 100.1
20/03/2022 12:29:58 96.67 97.6 97.6 97.2 96.3 94.8 100.12 101.14 103.48 101.3 100.8 100.1
20/03/2022 12:29:59 96.32 96.92 97.6 97.2 96.3 94.8 101.08 101.17 103.48 101.3 100.8 100.1
20/03/2022 12:30:00 96.46 97.02 97.6 97.2 96.3 94.8 100.21 101 103.48 101.3 100.8 100.1
20/03/2022 12:30:01 98.96 98.53 98.53 97.2 96.3 94.8 100.95 100.76 103.48 101.3 100.8 100.1
20/03/2022 12:30:02 96.73 98.6 98.6 97.2 96.3 94.8 98.12 100.8 103.48 101.2 100.8 100.1
20/03/2022 12:30:03 98.12 98.11 98.6 97.2 96.3 94.8 98.1 99.31 103.48 101.2 100.8 100.1
20/03/2022 12:30:04 97.12 98.27 98.6 97.2 96.3 94.8 100.59 100.45 103.48 101.2 100.8 100.1
20/03/2022 12:30:05 97.04 97.26 98.6 97.2 96.3 94.8 101.97 102.08 103.48 101.2 100.8 100.1
20/03/2022 12:30:06 97.68 97.78 98.6 97.1 96.3 94.8 99.95 101.05 103.48 101.2 100.8 100.1
20/03/2022 12:30:07 97.94 98.41 98.6 97.1 96.3 94.8 99.66 100.62 103.48 101.2 100.8 100.1
20/03/2022 12:30:08 96.73 97.97 98.6 97.1 96.3 94.8 103.8 102.94 103.48 101.2 100.8 100.1
20/03/2022 12:30:09 97.35 97.53 98.6 97.1 96.3 94.8 102.62 103.22 103.48 101.2 100.8 100.1
20/03/2022 12:30:10 96.51 97.75 98.6 97.1 96.3 94.8 98.96 102.77 103.48 101.2 100.8 100.1
20/03/2022 12:30:11 93.7 96.69 98.6 97.1 96.3 94.8 99.19 100.81 103.48 101.2 100.8 100.1
20/03/2022 12:30:12 95.2 95.53 98.6 97.1 96.3 94.8 98.53 100.06 103.32 101.2 100.8 100.1
20/03/2022 12:30:13 97.52 97.32 98.6 97.1 96.3 94.8 100.31 100.25 103.22 101.2 100.8 100.1
20/03/2022 12:30:14 98.86 98.35 98.6 97.2 96.3 94.8 100.91 100.61 103.22 101.2 100.8 100.1
20/03/2022 12:30:15 99.15 99.39 99.39 97.2 96.3 94.8 102.22 101.87 103.22 101.2 100.8 100.1
20/03/2022 12:30:16 98.8 99.06 99.39 97.2 96.4 94.8 102.55 102.76 103.22 101.1 100.8 100.1
20/03/2022 12:30:17 97.79 98.92 99.39 97.2 96.4 94.8 100.63 102.39 103.22 101.1 100.8 100.1
20/03/2022 12:30:18 96.79 98.13 99.39 97.2 96.3 94.8 99.98 101.51 103.22 101.1 100.8 100.1
20/03/2022 12:30:19 98.24 98.82 99.39 97.2 96.3 94.8 101.31 101.78 103.22 101.1 100.8 100.1
20/03/2022 12:30:20 96.27 97.66 99.39 97.2 96.3 94.8 101.19 101.19 103.22 101.1 100.8 100.1
20/03/2022 12:30:21 95.47 96.8 99.39 97.2 96.3 94.8 100.04 101.33 103.22 101.1 100.8 100.1
20/03/2022 12:30:22 97.26 97.11 99.39 97.2 96.3 94.8 101.1 101.25 103.22 101.1 100.8 100.1
20/03/2022 12:30:23 95.25 96.62 99.39 97.2 96.3 94.8 102.07 102.01 103.22 101.1 100.8 100.1
20/03/2022 12:30:24 99.76 98.64 99.39 97.2 96.3 94.9 102.63 102.68 103.22 101.1 100.8 100.1
20/03/2022 12:30:25 95.43 98.51 99.39 97.2 96.3 94.9 98.78 102.32 103.22 101.1 100.8 100.1
20/03/2022 12:30:26 97.29 97.47 99.39 97.2 96.3 94.9 102.1 101.69 103.22 101.1 100.8 100.1
20/03/2022 12:30:27 97.37 97.95 99.39 97.2 96.3 94.9 99.31 101.59 103.22 101.1 100.8 100.1
20/03/2022 12:30:28 96.87 97.34 99.39 97.2 96.3 94.9 100.15 100.47 103.22 101.1 100.8 100.1
20/03/2022 12:30:29 97.23 97.86 99.39 97.2 96.3 94.9 100.51 100.91 103.22 101.1 100.8 100.1
20/03/2022 12:30:30 97.17 97.3 99.39 97.2 96.3 94.9 100.77 100.83 103.22 101.1 100.8 100.1
20/03/2022 12:30:31 97.47 97.99 99.39 97.2 96.3 94.9 102.35 102 103.22 101.1 100.8 100.1
20/03/2022 12:30:32 99.66 99.47 99.47 97.2 96.3 94.9 102.15 102.41 103.22 101.1 100.8 100.1
20/03/2022 12:30:33 97.11 99.48 99.48 97.2 96.3 94.9 100.8 102.41 103.22 101.1 100.8 100.1
20/03/2022 12:30:34 95.61 98.23 99.48 97.2 96.3 94.9 99.16 101.5 103.22 101 100.8 100.1
20/03/2022 12:30:35 97.37 97.59 99.48 97.2 96.3 94.9 100.9 101.2 103.22 101 100.8 100.1
20/03/2022 12:30:36 94.23 97.48 99.48 97.2 96.3 94.9 101.8 101.51 103.22 101 100.8 100.1
20/03/2022 12:30:37 96.95 97.14 99.48 97.2 96.3 94.9 103.35 102.99 103.22 101 100.8 100.1
20/03/2022 12:30:38 95.44 96.41 99.48 97.2 96.3 94.9 101.15 103.19 103.22 101 100.8 100.1
20/03/2022 12:30:39 94.47 95.62 99.48 97.2 96.3 94.9 100.37 101.61 103.19 101 100.8 100.1
20/03/2022 12:30:40 94.14 95.16 99.48 97.2 96.3 94.9 99.64 101.2 103.19 101 100.8 100.1
20/03/2022 12:30:41 96.59 96.23 99.48 97.2 96.3 94.9 100.45 100.86 103.19 101 100.8 100.1
20/03/2022 12:30:42 97.83 97.26 99.48 97.2 96.3 94.9 99.75 100.26 103.19 101 100.8 100.1
20/03/2022 12:30:43 96.88 97.56 99.48 97.2 96.3 94.9 100.03 100.25 103.19 101 100.8 100.1
20/03/2022 12:30:44 98.84 98.38 99.48 97.2 96.3 94.9 100.55 100.55 103.19 101 100.8 100.1
20/03/2022 12:30:45 99.5 99.56 99.56 97.2 96.3 94.9 101.28 101.43 103.19 101 100.7 100.1
20/03/2022 12:30:46 99.58 99.74 99.74 97.2 96.3 94.9 101.88 101.77 103.19 101 100.7 100.1
20/03/2022 12:30:47 99.21 99.7 99.74 97.3 96.3 94.9 101.37 102.13 103.19 101 100.7 100.1
20/03/2022 12:30:48 102.47 102.21 102.21 97.3 96.3 94.9 102.75 102.73 103.19 101 100.7 100.1
20/03/2022 12:30:49 99.04 102.37 102.37 97.3 96.3 94.9 102.94 103.23 103.23 101 100.7 100.1
20/03/2022 12:30:50 97.51 100.22 102.37 97.3 96.3 94.9 101.68 102.81 103.23 101 100.7 100.1
20/03/2022 12:30:51 99.39 100.06 102.37 97.3 96.3 94.9 103.92 103.81 103.81 101 100.7 100.1
20/03/2022 12:30:52 98.52 99.46 102.37 97.3 96.3 94.9 99.72 103.24 103.81 101 100.7 100.1
20/03/2022 12:30:53 96.15 98.51 102.37 97.3 96.3 94.9 101.21 101.76 103.81 100.9 100.8 100.1
20/03/2022 12:30:54 96.75 97.23 102.37 97.3 96.3 94.9 101.09 101.49 103.81 100.9 100.8 100.1
20/03/2022 12:30:55 97.89 97.67 102.37 97.3 96.3 94.9 100.41 101.15 103.81 100.9 100.8 100.1
20/03/2022 12:30:56 96.91 97.65 102.37 97.3 96.3 94.9 101.44 101.3 103.81 100.9 100.8 100.1
20/03/2022 12:30:57 93.77 97.13 102.37 97.3 96.3 94.9 99.34 101.66 103.81 100.9 100.8 100.1
20/03/2022 12:30:58 97.19 96.92 102.37 97.4 96.3 94.9 101.84 101.18 103.81 100.9 100.8 100.1
20/03/2022 12:30:59 97.48 97.4 102.37 97.4 96.3 94.9 99.35 101.32 103.81 100.9 100.8 100.1
20/03/2022 12:31:00 97.86 98.08 102.37 97.4 96.3 94.9 100.77 101.09 103.81 100.9 100.8 100.1
20/03/2022 12:31:01 94.76 97.42 102.37 97.4 96.3 94.9 101.22 101.3 103.81 100.9 100.8 100.1
20/03/2022 12:31:02 95.66 96.39 102.37 97.4 96.3 94.9 98.35 101.26 103.81 100.9 100.8 100.1
20/03/2022 12:31:03 96.72 96.4 102.37 97.4 96.3 94.9 100.46 100.45 103.81 100.9 100.8 100.1
20/03/2022 12:31:04 95.77 96.61 102.37 97.4 96.3 94.9 99.56 100.54 103.81 101 100.8 100.1
20/03/2022 12:31:05 95.25 95.79 102.37 97.4 96.3 94.9 99.94 100.05 103.81 101 100.8 100.1
20/03/2022 12:31:06 96.1 96.51 102.37 97.4 96.3 94.9 100.12 100.12 103.81 101 100.8 100.1
20/03/2022 12:31:07 93.95 95.56 102.37 97.4 96.3 94.9 100.21 100.73 103.81 101 100.8 100.1
20/03/2022 12:31:08 95.68 95.42 102.37 97.4 96.3 94.9 100.36 100.46 103.81 101 100.8 100.1
20/03/2022 12:31:09 96.12 96.03 102.37 97.5 96.3 94.9 101.64 101.36 103.81 101 100.8 100.1
20/03/2022 12:31:10 97.38 97.14 102.37 97.5 96.3 94.9 101.26 101.24 103.81 101 100.8 100.1
20/03/2022 12:31:11 97.54 97.43 102.37 97.5 96.3 94.9 100.6 101.27 103.81 101 100.8 100.1
20/03/2022 12:31:12 96.12 97.46 102.37 97.5 96.3 94.9 99.31 100.86 103.81 101 100.8 100.1
20/03/2022 12:31:13 96.48 96.92 102.37 97.5 96.3 94.9 98.67 99.98 103.81 101 100.8 100.1
20/03/2022 12:31:14 96.97 97.19 102.37 97.5 96.3 94.9 99.35 99.52 103.81 101 100.8 100.1
20/03/2022 12:31:15 96.98 97.25 102.37 97.5 96.3 94.9 100.82 100.68 103.81 101 100.8 100.1
20/03/2022 12:31:16 95.12 96.91 102.37 97.5 96.3 94.9 100.13 100.65 103.81 101 100.8 100.1
20/03/2022 12:31:17 93.97 96.24 102.37 97.5 96.3 94.9 100.04 100.94 103.81 101 100.8 100.1
20/03/2022 12:31:18 94.03 94.72 102.37 97.5 96.3 94.9 100.38 100.72 103.81 101 100.8 100.1
20/03/2022 12:31:19 96.73 96.66 100.22 97.5 96.3 94.9 99.18 100.79 103.81 101 100.7 100.1
20/03/2022 12:31:20 95.36 95.9 100.06 97.5 96.3 94.9 100.09 100.25 103.81 101 100.7 100.1
20/03/2022 12:31:21 95.06 95.4 99.46 97.5 96.3 94.9 101.7 101.44 103.24 101 100.7 100.1
20/03/2022 12:31:22 94.95 95.52 98.51 97.5 96.3 94.9 99.59 101.1 101.76 101 100.7 100.1
20/03/2022 12:31:23 96.01 95.99 98.08 97.5 96.3 94.9 100.26 100.59 101.66 101 100.7 100.1
20/03/2022 12:31:24 96.25 96.22 98.08 97.5 96.3 94.9 98.93 100.45 101.66 101 100.7 100.1
20/03/2022 12:31:25 97.62 97.41 98.08 97.5 96.4 94.9 100.22 100.22 101.66 101 100.7 100.1
20/03/2022 12:31:26 99.55 98.97 98.97 97.5 96.4 94.9 100.68 100.59 101.66 101 100.7 100.1
20/03/2022 12:31:27 95.32 98.89 98.97 97.5 96.4 94.9 101.12 101.11 101.44 101 100.7 100.1
20/03/2022 12:31:28 97.51 97.55 98.97 97.5 96.4 94.9 101.47 101.53 101.53 101 100.7 100.1
20/03/2022 12:31:29 97.24 97.59 98.97 97.5 96.4 94.9 102.37 102.67 102.67 101.1 100.7 100.1
20/03/2022 12:31:30 96.82 97.89 98.97 97.5 96.4 94.9 100.47 102.05 102.67 101.1 100.7 100.1
20/03/2022 12:31:31 89.8 96.86 98.97 97.5 96.4 94.9 89.73 100.65 102.67 101 100.7 100.1
20/03/2022 12:31:32 91.6 94.11 98.97 97.5 96.4 94.9 91.34 97.02 102.67 101 100.7 100.1
20/03/2022 12:31:33 92.12 93.56 98.97 97.5 96.4 94.9 92.1 94.77 102.67 101 100.7 100.1
20/03/2022 12:31:34 88.22 91.84 98.97 97.4 96.4 94.9 89.21 92.78 102.67 101 100.7 100.1
20/03/2022 12:31:35 91.99 91.6 98.97 97.4 96.3 94.9 93.61 93.32 102.67 101 100.7 100.1
20/03/2022 12:31:36 95.48 94.46 98.97 97.4 96.3 94.9 99.2 97.9 102.67 101 100.7 100.1
20/03/2022 12:31:37 96.61 96.07 98.97 97.4 96.3 94.9 101.08 100.13 102.67 101 100.7 100.1
20/03/2022 12:31:38 97.03 96.84 98.97 97.4 96.3 94.9 100.19 100.43 102.67 101 100.7 100.1
20/03/2022 12:31:39 96.68 97.18 98.97 97.4 96.3 94.9 101.89 101.44 102.67 101 100.7 100.1
20/03/2022 12:31:40 97.18 97.47 98.97 97.4 96.3 94.9 101.78 102.11 102.67 101 100.7 100.1
20/03/2022 12:31:41 98.68 98.18 98.97 97.4 96.3 94.9 100.7 101.5 102.67 100.9 100.7 100.1
20/03/2022 12:31:42 95.91 98.02 98.97 97.4 96.3 94.9 101.01 101.89 102.67 100.9 100.7 100.1
20/03/2022 12:31:43 97.63 97.98 98.97 97.4 96.3 94.9 102.07 102.02 102.67 100.9 100.7 100.1
20/03/2022 12:31:44 97.06 97.51 98.97 97.4 96.3 95 100.1 101.69 102.67 100.9 100.7 100.1
20/03/2022 12:31:45 96.9 98.17 98.97 97.4 96.3 95 97.46 100.6 102.67 100.9 100.7 100.1
20/03/2022 12:31:46 97.56 97.6 98.97 97.4 96.3 95 100.21 99.74 102.67 100.9 100.7 100.1
20/03/2022 12:31:47 95.77 97.66 98.97 97.4 96.3 95 101.2 100.92 102.67 100.9 100.7 100.1
20/03/2022 12:31:48 95.98 96.55 98.97 97.4 96.3 95 102.15 101.73 102.67 100.9 100.7 100.1
20/03/2022 12:31:49 96.94 96.95 98.97 97.3 96.3 95 101.65 102.08 102.67 100.9 100.7 100.1
20/03/2022 12:31:50 98.17 98.46 98.97 97.3 96.3 95 102.08 102.18 102.67 100.9 100.7 100.1
20/03/2022 12:31:51 97.54 98.2 98.97 97.3 96.3 95 100.89 102.2 102.67 100.9 100.7 100.1
20/03/2022 12:31:52 95.71 97.31 98.97 97.3 96.3 95 100.43 101.34 102.67 100.9 100.7 100.1
20/03/2022 12:31:53 99.03 98.48 98.97 97.3 96.3 95 100.44 100.92 102.67 100.9 100.7 100.1
20/03/2022 12:31:54 98.29 98.47 98.97 97.3 96.3 95 101.12 101.03 102.67 100.9 100.7 100.1
20/03/2022 12:31:55 96.29 98.19 98.97 97.3 96.3 95 99.53 100.92 102.67 100.9 100.7 100.1
20/03/2022 12:31:56 94.6 97.11 98.89 97.3 96.3 95 100.03 100.43 102.67 100.9 100.7 100.1
20/03/2022 12:31:57 95.36 95.97 98.48 97.3 96.3 95 101.06 101.24 102.67 100.9 100.7 100.1
20/03/2022 12:31:58 96.48 96.43 98.48 97.3 96.3 95 99.3 100.66 102.67 100.9 100.7 100.1
20/03/2022 12:31:59 97.8 97.36 98.48 97.3 96.3 95 101.56 101.2 102.2 100.9 100.7 100.1
20/03/2022 12:32:00 98.27 98.15 98.48 97.3 96.3 95 101.66 101.62 102.2 100.9 100.7 100.1
20/03/2022 12:32:01 98.92 98.65 98.65 97.3 96.3 95 100.63 101.44 102.2 100.9 100.7 100.1
20/03/2022 12:32:02 101.13 101.3 101.3 97.3 96.3 95 101.02 101.99 102.2 100.9 100.7 100.1
20/03/2022 12:32:03 92.51 99.98 101.3 97.3 96.3 95 94.06 100.68 102.2 100.8 100.7 100.1
20/03/2022 12:32:04 93.5 97.05 101.3 97.3 96.3 95 94.42 97.97 102.2 100.8 100.7 100.1
20/03/2022 12:32:05 89.04 94.86 101.3 97.3 96.3 95 90.93 95.71 102.2 100.8 100.7 100.1
20/03/2022 12:32:06 93.44 93.84 101.3 97.2 96.3 95 95.86 95.66 102.2 100.8 100.7 100.1
20/03/2022 12:32:07 95.01 94.75 101.3 97.2 96.3 95 95.61 95.69 102.2 100.8 100.6 100.1
20/03/2022 12:32:08 93.59 94.78 101.3 97.2 96.3 95 94.56 95.69 102.2 100.8 100.6 100.1
20/03/2022 12:32:09 96.94 96.23 101.3 97.2 96.3 95 97.54 96.99 102.2 100.8 100.6 100.1
20/03/2022 12:32:10 96.99 96.98 101.3 97.2 96.3 95 97.68 97.73 102.2 100.8 100.6 100.1
20/03/2022 12:32:11 97.02 97.32 101.3 97.2 96.3 95 98.38 98.43 102.2 100.8 100.6 100.1
20/03/2022 12:32:12 95.4 97.03 101.3 97.2 96.3 95 97.62 98.32 102.2 100.8 100.6 100.1
20/03/2022 12:32:13 95.6 96.11 101.3 97.2 96.3 95 97.99 98.29 102.2 100.8 100.6 100.1
20/03/2022 12:32:14 95.18 95.62 101.3 97.2 96.3 95 98.62 98.7 102.2 100.8 100.6 100.1
20/03/2022 12:32:15 99.15 98.42 101.3 97.2 96.3 95 104.35 103.54 103.54 100.8 100.6 100.1
20/03/2022 12:32:16 96.2 97.6 101.3 97.2 96.3 95 102.27 103.26 103.54 100.8 100.6 100.1
20/03/2022 12:32:17 96.6 96.86 101.3 97.2 96.3 95 102.5 102.96 103.54 100.8 100.6 100.1
20/03/2022 12:32:18 98.84 98.23 101.3 97.2 96.3 95 105.21 104.88 104.88 100.8 100.6 100.1
20/03/2022 12:32:19 99.44 99.14 101.3 97.2 96.3 95 102.69 104.18 104.88 100.8 100.6 100.1
20/03/2022 12:32:20 97.2 98.84 101.3 97.2 96.3 95 106.55 106.03 106.03 100.9 100.7 100.1
20/03/2022 12:32:21 98.21 98.36 101.3 97.2 96.3 95 102.42 105.69 106.03 100.9 100.7 100.1
20/03/2022 12:32:22 98.84 98.94 101.3 97.2 96.3 95 102.55 104.02 106.03 100.9 100.7 100.1
20/03/2022 12:32:23 96.97 98.74 101.3 97.2 96.3 95 105.48 105.43 106.03 100.9 100.7 100.2
20/03/2022 12:32:24 98.56 98.46 101.3 97.2 96.3 95 101.92 104.78 106.03 100.9 100.7 100.2
20/03/2022 12:32:25 95.93 98.42 101.3 97.2 96.3 95 104.35 104.45 106.03 100.9 100.7 100.2
20/03/2022 12:32:26 97.37 97.53 101.3 97.2 96.3 95 101.94 103.76 106.03 100.9 100.7 100.2
20/03/2022 12:32:27 98.41 98.08 101.3 97.2 96.3 95 105.56 105.08 106.03 100.9 100.7 100.2
20/03/2022 12:32:28 97.96 98.34 101.3 97.2 96.3 95 102.27 105.03 106.03 100.9 100.7 100.2
20/03/2022 12:32:29 98.07 98.16 101.3 97.2 96.3 95 101.83 103.58 106.03 100.9 100.7 100.2
20/03/2022 12:32:30 98.58 98.79 101.3 97.2 96.3 95 105.1 104.82 106.03 100.9 100.7 100.2
20/03/2022 12:32:31 98.6 98.88 101.3 97.2 96.3 95 103.9 104.68 106.03 101 100.7 100.2
20/03/2022 12:32:32 98.86 98.84 99.98 97.2 96.3 95 104.31 104.69 106.03 101 100.7 100.2
20/03/2022 12:32:33 99.33 99.46 99.46 97.2 96.4 95 103.11 104.37 106.03 101 100.7 100.2
20/03/2022 12:32:34 99.05 99.18 99.46 97.3 96.4 95 105.19 104.96 106.03 101 100.7 100.2
20/03/2022 12:32:35 98.63 99.23 99.46 97.3 96.4 95 101.82 104.97 106.03 101 100.7 100.2
20/03/2022 12:32:36 98.49 99.17 99.46 97.2 96.4 95 102.14 103.33 106.03 101 100.7 100.2
20/03/2022 12:32:37 100.4 100.01 100.01 97.3 96.4 95 105.12 104.76 106.03 101 100.7 100.2
20/03/2022 12:32:38 99.73 100.56 100.56 97.3 96.4 95 103.26 104.58 106.03 101 100.7 100.2
20/03/2022 12:32:39 98.25 99.59 100.56 97.3 96.4 95 105.25 105.44 106.03 101.1 100.7 100.2
20/03/2022 12:32:40 97.81 98.74 100.56 97.3 96.4 95 103.53 104.72 106.03 101.1 100.7 100.2
20/03/2022 12:32:41 98.05 98.37 100.56 97.3 96.4 95 104.62 104.75 106.03 101.1 100.7 100.2
20/03/2022 12:32:42 99.3 99.11 100.56 97.3 96.4 95 102.32 104.81 106.03 101.1 100.7 100.2
20/03/2022 12:32:43 97.78 98.79 100.56 97.3 96.4 95 101.77 103.34 106.03 101.1 100.7 100.2
20/03/2022 12:32:44 101.78 101.2 101.2 97.3 96.4 95.1 105.75 105.24 106.03 101.1 100.7 100.2
20/03/2022 12:32:45 99.78 102.04 102.04 97.3 96.4 95.1 102.89 105.41 106.03 101.1 100.7 100.2
20/03/2022 12:32:46 97.19 100.06 102.04 97.3 96.4 95.1 105.85 105.34 106.03 101.1 100.7 100.2
20/03/2022 12:32:47 98.71 98.81 102.04 97.3 96.4 95.1 104.62 105.83 106.03 101.2 100.7 100.2
20/03/2022 12:32:48 101.04 100.32 102.04 97.3 96.4 95.1 107.61 106.92 106.92 101.2 100.8 100.2
20/03/2022 12:32:49 99.33 100.34 102.04 97.3 96.4 95.1 104.66 107.08 107.08 101.2 100.8 100.2
20/03/2022 12:32:50 101.02 100.98 102.04 97.4 96.5 95.1 103.43 105.61 107.08 101.2 100.8 100.2
20/03/2022 12:32:51 97.89 100.51 102.04 97.3 96.5 95.1 105.09 105.26 107.08 101.3 100.8 100.2
20/03/2022 12:32:52 99.56 99.52 102.04 97.3 96.5 95.1 103.77 105.96 107.08 101.3 100.8 100.2
20/03/2022 12:32:53 96.93 99.43 102.04 97.3 96.5 95.1 105.95 105.52 107.08 101.3 100.8 100.2
20/03/2022 12:32:54 96.51 97.8 102.04 97.3 96.5 95.1 105.1 106.27 107.08 101.3 100.8 100.2
20/03/2022 12:32:55 97.08 97.31 102.04 97.3 96.5 95.1 107.28 106.93 107.08 101.3 100.8 100.2
20/03/2022 12:32:56 98.15 97.98 102.04 97.3 96.5 95.1 106.17 107.42 107.42 101.4 100.8 100.2
20/03/2022 12:32:57 98.64 98.68 102.04 97.3 96.5 95.1 104.8 106.45 107.42 101.4 100.8 100.2
20/03/2022 12:32:58 98.58 98.99 102.04 97.3 96.5 95.1 101.96 105.25 107.42 101.4 100.8 100.2
20/03/2022 12:32:59 96.52 98.7 102.04 97.3 96.5 95.1 105.2 105.23 107.42 101.4 100.8 100.2
20/03/2022 12:33:00 98.05 97.98 102.04 97.3 96.5 95.1 105.07 105.87 107.42 101.4 100.9 100.2
20/03/2022 12:33:01 97.66 97.75 102.04 97.3 96.5 95.1 106.05 105.78 107.42 101.4 100.9 100.2
20/03/2022 12:33:02 98.04 98.31 102.04 97.3 96.5 95.1 106.56 106.88 107.42 101.5 100.9 100.2
20/03/2022 12:33:03 96.74 97.84 102.04 97.3 96.5 95.1 104.94 106.33 107.42 101.5 100.9 100.2
20/03/2022 12:33:04 100.34 99.72 102.04 97.3 96.5 95.1 103.65 105.42 107.42 101.5 100.9 100.2
20/03/2022 12:33:05 101.01 100.67 102.04 97.3 96.5 95.1 103.35 104.5 107.42 101.5 100.9 100.2
20/03/2022 12:33:06 98.55 100.39 102.04 97.3 96.5 95.1 102.66 103.8 107.42 101.5 100.9 100.2
20/03/2022 12:33:07 99.78 99.99 102.04 97.3 96.5 95.1 102.96 103.5 107.42 101.5 100.9 100.2
20/03/2022 12:33:08 97.01 99.58 102.04 97.3 96.5 95.1 100.54 102.87 107.42 101.5 100.9 100.2
20/03/2022 12:33:09 96.85 98.23 102.04 97.3 96.5 95.1 104.77 104.18 107.42 101.5 100.9 100.2
20/03/2022 12:33:10 97.9 97.92 102.04 97.3 96.5 95.1 106.62 106.02 107.42 101.6 100.9 100.3
20/03/2022 12:33:11 97.31 97.69 102.04 97.3 96.5 95.1 102.14 105.72 107.42 101.6 100.9 100.3
20/03/2022 12:33:12 100.29 99.49 102.04 97.3 96.6 95.1 102.65 103.71 107.42 101.6 100.9 100.3
20/03/2022 12:33:13 99.13 99.72 102.04 97.3 96.6 95.1 102.65 103.21 107.42 101.6 100.9 100.3
20/03/2022 12:33:14 99.01 99.42 102.04 97.3 96.6 95.1 102.57 102.77 107.42 101.6 100.9 100.3
20/03/2022 12:33:15 98.43 98.84 100.98 97.3 96.6 95.1 100.54 102.66 107.42 101.6 100.9 100.3
20/03/2022 12:33:16 98.18 98.74 100.98 97.3 96.6 95.1 100.56 101.41 107.42 101.6 100.9 100.3
20/03/2022 12:33:17 97.9 98.65 100.98 97.3 96.6 95.1 102.21 102.13 107.42 101.6 100.9 100.3
20/03/2022 12:33:18 98.69 98.48 100.98 97.3 96.6 95.1 104.13 103.77 107.42 101.6 100.9 100.3
20/03/2022 12:33:19 99.62 99.3 100.98 97.3 96.6 95.1 103.13 103.43 107.42 101.6 100.9 100.3
20/03/2022 12:33:20 97.59 99.47 100.67 97.3 96.6 95.1 106.44 105.88 107.42 101.6 100.9 100.3
20/03/2022 12:33:21 97.76 98.46 100.67 97.3 96.6 95.1 102.98 106 107.42 101.7 100.9 100.3
20/03/2022 12:33:22 95.9 97.84 100.67 97.3 96.6 95.1 101.17 104.25 107.42 101.6 101 100.3
20/03/2022 12:33:23 97.21 97.3 100.67 97.3 96.6 95.1 105.6 105.16 107.42 101.7 101 100.3
20/03/2022 12:33:24 95.41 97.32 100.67 97.3 96.6 95.1 102.8 104.73 107.42 101.7 101 100.3
20/03/2022 12:33:25 97.15 96.95 100.67 97.3 96.6 95.1 103.28 104.6 107.42 101.7 101 100.3
20/03/2022 12:33:26 95.54 96.91 100.67 97.3 96.6 95.1 100.87 103.31 106.88 101.7 101 100.3
20/03/2022 12:33:27 96.78 96.72 100.67 97.3 96.6 95.1 105.94 105.25 106.88 101.7 101 100.3
20/03/2022 12:33:28 96.81 97.22 100.67 97.3 96.6 95.1 102.12 105.19 106.88 101.7 101 100.3
20/03/2022 12:33:29 97.39 97.36 100.67 97.3 96.6 95.1 101.68 103.53 106.88 101.7 101 100.3
20/03/2022 12:33:30 99.83 99.17 100.67 97.3 96.6 95.1 104.79 104.43 106.88 101.7 101 100.3
20/03/2022 12:33:31 99.87 99.72 100.67 97.3 96.6 95.1 104.27 104.76 106.88 101.7 101 100.3
20/03/2022 12:33:32 98.92 99.63 100.67 97.3 96.7 95.1 104.22 104.89 106.33 101.7 101 100.3
20/03/2022 12:33:33 97.89 99.38 100.67 97.3 96.7 95.1 102.43 104.37 106.02 101.7 101 100.3
20/03/2022 12:33:34 97.28 98.51 100.67 97.3 96.7 95.1 102.46 103.32 106.02 101.7 101 100.3
20/03/2022 12:33:35 98.51 98.51 100.39 97.3 96.7 95.1 102.36 103.12 106.02 101.7 101 100.3
20/03/2022 12:33:36 98.82 98.88 99.99 97.3 96.7 95.1 101.09 102.66 106.02 101.7 101 100.3
20/03/2022 12:33:37 100.44 100.23 100.23 97.3 96.7 95.2 105.31 104.56 106.02 101.8 101 100.3
20/03/2022 12:33:38 99.3 100.51 100.51 97.3 96.7 95.2 102.94 104.05 106.02 101.8 101 100.3
20/03/2022 12:33:39 99.21 99.41 100.51 97.3 96.7 95.2 105.57 105.47 106.02 101.8 101 100.3
20/03/2022 12:33:40 100.01 100.32 100.51 97.3 96.7 95.2 103.8 104.81 106 101.8 101 100.3
20/03/2022 12:33:41 98.64 99.51 100.51 97.3 96.7 95.2 105.36 105.2 106 101.8 101 100.3
20/03/2022 12:33:42 97.57 99.18 100.51 97.3 96.7 95.2 102.13 105.29 106 101.8 101 100.3
20/03/2022 12:33:43 99.31 98.94 100.51 97.3 96.7 95.2 101.96 103.38 106 101.8 101 100.3
20/03/2022 12:33:44 100.4 100.35 100.51 97.4 96.7 95.2 105.66 105.41 106 101.8 101 100.3
20/03/2022 12:33:45 98.44 100.04 100.51 97.4 96.7 95.2 103.11 105.1 106 101.8 101 100.3
20/03/2022 12:33:46 97.47 99.22 100.51 97.4 96.7 95.2 105.92 105.94 106 101.9 101.1 100.3
20/03/2022 12:33:47 98.2 98.43 100.51 97.4 96.7 95.2 105.13 106.6 106.6 101.9 101.1 100.3
20/03/2022 12:33:48 97.93 98.49 100.51 97.4 96.8 95.2 107.88 107.51 107.51 101.9 101.1 100.3
20/03/2022 12:33:49 101.25 100.73 100.73 97.4 96.8 95.2 105.8 107.68 107.68 102 101.1 100.3
20/03/2022 12:33:50 97.48 100.06 100.73 97.4 96.8 95.2 102.6 106.48 107.68 102 101.1 100.3
20/03/2022 12:33:51 99.86 99.61 100.73 97.4 96.8 95.2 105.22 105.38 107.68 102 101.1 100.3
20/03/2022 12:33:52 99.04 99.54 100.73 97.4 96.8 95.2 101.6 105.32 107.68 102 101.1 100.3
20/03/2022 12:33:53 98.92 99.92 100.73 97.4 96.8 95.2 106.38 105.7 107.68 102 101.1 100.3
20/03/2022 12:33:54 101.86 101.11 101.11 97.4 96.8 95.2 107.41 107.38 107.68 102 101.2 100.3
20/03/2022 12:33:55 100.53 101.08 101.11 97.4 96.8 95.2 108.53 108.08 108.08 102.1 101.2 100.3
20/03/2022 12:33:56 99.16 100.47 101.11 97.5 96.8 95.2 107.85 108.38 108.38 102.1 101.2 100.3
20/03/2022 12:33:57 99.58 100.12 101.11 97.5 96.8 95.2 103.14 108.03 108.38 102.1 101.2 100.3
20/03/2022 12:33:58 101.35 101.15 101.15 97.5 96.8 95.2 102.67 105.84 108.38 102.1 101.2 100.3
20/03/2022 12:33:59 99.26 100.94 101.15 97.5 96.8 95.2 105.49 105.51 108.38 102.2 101.2 100.3
20/03/2022 12:34:00 99.59 100.08 101.15 97.5 96.9 95.2 104.85 105.8 108.38 102.2 101.2 100.3
20/03/2022 12:34:01 98.82 99.68 101.15 97.5 96.9 95.2 105.72 105.46 108.38 102.2 101.2 100.4
20/03/2022 12:34:02 98.8 99.24 101.15 97.5 96.9 95.2 105.96 106.08 108.38 102.2 101.3 100.4
20/03/2022 12:34:03 96.6 98.87 101.15 97.5 96.9 95.2 105.7 106.81 108.38 102.3 101.3 100.4
20/03/2022 12:34:04 98.89 98.72 101.15 97.5 96.9 95.2 102.86 105.68 108.38 102.3 101.3 100.4
20/03/2022 12:34:05 98.77 99.03 101.15 97.5 96.9 95.2 102.26 104.11 108.38 102.3 101.3 100.4
20/03/2022 12:34:06 98.76 98.88 101.15 97.5 96.9 95.2 103.35 103.82 108.38 102.3 101.3 100.4
20/03/2022 12:34:07 98.46 99.09 101.15 97.5 96.9 95.2 102.58 103.26 108.38 102.3 101.3 100.4
20/03/2022 12:34:08 98.45 98.77 101.15 97.5 96.9 95.2 101.33 102.61 108.38 102.3 101.3 100.4
20/03/2022 12:34:09 98.85 99.06 101.15 97.6 96.9 95.2 104.71 104 108.38 102.4 101.3 100.4
20/03/2022 12:34:10 97.6 98.65 101.15 97.6 96.9 95.2 104.81 104.65 108.38 102.4 101.3 100.4
20/03/2022 12:34:11 99.1 99.03 101.15 97.6 96.9 95.2 103.84 105.05 108.38 102.4 101.3 100.4
20/03/2022 12:34:12 98.44 98.73 101.15 97.6 96.9 95.2 101.18 103.92 108.38 102.4 101.3 100.4
20/03/2022 12:34:13 100.48 99.98 101.15 97.6 96.9 95.2 103.09 102.92 108.38 102.4 101.3 100.4
20/03/2022 12:34:14 99.84 100.13 101.15 97.6 96.9 95.2 103.13 103.28 108.38 102.4 101.4 100.4
20/03/2022 12:34:15 99.29 99.92 101.15 97.6 97 95.2 101.61 102.99 108.38 102.4 101.4 100.4
20/03/2022 12:34:16 98.64 99.6 101.15 97.6 97 95.2 101.6 102.17 108.38 102.4 101.4 100.4
20/03/2022 12:34:17 98.78 99.33 101.15 97.6 97 95.2 101.08 102.01 108.38 102.4 101.4 100.4
20/03/2022 12:34:18 100.99 100.23 101.15 97.7 97 95.3 102.77 102.32 108.38 102.4 101.4 100.4
20/03/2022 12:34:19 102.08 101.45 101.45 97.7 97 95.3 103.83 103.31 108.38 102.4 101.4 100.4
20/03/2022 12:34:20 99.41 101.47 101.47 97.7 97 95.3 103.64 103.66 108.38 102.4 101.4 100.4
20/03/2022 12:34:21 98.82 100.12 101.47 97.7 97 95.3 104.07 104.22 108.38 102.4 101.4 100.4
20/03/2022 12:34:22 97.3 99.29 101.47 97.7 97 95.3 104.93 104.75 108.38 102.5 101.4 100.4
20/03/2022 12:34:23 97.88 98.37 101.47 97.7 97 95.3 108.06 107.07 108.38 102.5 101.4 100.4
20/03/2022 12:34:24 97.06 98.07 101.47 97.7 97 95.3 106.76 107.19 108.38 102.5 101.4 100.4
20/03/2022 12:34:25 97.97 98.09 101.47 97.7 97 95.3 104.27 106.84 108.38 102.6 101.5 100.4
20/03/2022 12:34:26 97.25 98.07 101.47 97.7 97 95.3 101.95 105.36 108.03 102.6 101.5 100.4
20/03/2022 12:34:27 99.85 99.15 101.47 97.7 97 95.3 103.36 103.53 107.19 102.6 101.5 100.4
20/03/2022 12:34:28 98.67 99.65 101.47 97.7 97.1 95.3 101.97 103.45 107.19 102.6 101.5 100.4
20/03/2022 12:34:29 82.64 98.48 101.47 97.7 97.1 95.3 84.33 102.28 107.19 102.6 101.5 100.4
20/03/2022 12:34:30 88.01 94.4 101.47 97.7 97.1 95.3 88.46 98.14 107.19 102.6 101.5 100.4
20/03/2022 12:34:31 80.8 91.47 101.47 97.7 97.1 95.3 82.57 94.57 107.19 102.6 101.5 100.4
20/03/2022 12:34:32 88.49 88.89 101.47 97.7 97.1 95.3 88.82 90.74 107.19 102.6 101.5 100.4
20/03/2022 12:34:33 88.13 89.27 101.47 97.7 97 95.3 89.21 90.35 107.19 102.6 101.5 100.4
20/03/2022 12:34:34 87.29 88.3 101.47 97.7 97 95.3 87.44 89.4 107.19 102.5 101.5 100.4
20/03/2022 12:34:35 88.79 88.73 101.47 97.7 97 95.3 88.99 88.88 107.19 102.5 101.5 100.4
20/03/2022 12:34:36 85.49 88.56 101.47 97.7 97 95.3 86.39 88.94 107.19 102.5 101.5 100.4
20/03/2022 12:34:37 87.82 87.53 101.47 97.7 97 95.3 88.65 88.32 107.19 102.5 101.5 100.4
20/03/2022 12:34:38 89.41 89.08 101.47 97.7 97 95.3 89.98 89.65 107.19 102.5 101.5 100.4
20/03/2022 12:34:39 83.9 88.65 101.47 97.7 97 95.3 84.57 89.11 107.19 102.5 101.5 100.4
20/03/2022 12:34:40 93.64 92.93 101.47 97.7 97 95.3 93.88 93.06 107.19 102.5 101.5 100.4
20/03/2022 12:34:41 92.94 94.39 101.47 97.7 97 95.3 94.38 94.93 107.19 102.5 101.5 100.4
20/03/2022 12:34:42 89.86 92.84 101.47 97.7 97 95.3 90.56 93.58 107.19 102.5 101.5 100.4
20/03/2022 12:34:43 86.96 90.39 101.47 97.7 97 95.3 88.3 91.34 107.19 102.5 101.4 100.4
20/03/2022 12:34:44 86.88 88.75 101.47 97.7 97 95.3 87.99 89.86 107.19 102.5 101.4 100.4
20/03/2022 12:34:45 89.75 89.34 101.47 97.6 97 95.3 90.48 90.25 107.19 102.4 101.4 100.4
20/03/2022 12:34:46 88.54 89.1 101.47 97.6 97 95.3 88.82 89.73 107.19 102.4 101.4 100.4
20/03/2022 12:34:47 89.57 89.51 101.47 97.6 97 95.3 90.5 90.29 107.19 102.4 101.4 100.4
20/03/2022 12:34:48 85.78 89.52 101.47 97.6 97 95.3 86.75 90.3 107.19 102.4 101.4 100.4
20/03/2022 12:34:49 85.66 87.42 101.47 97.6 97 95.3 87.05 88.31 107.19 102.4 101.4 100.4
20/03/2022 12:34:50 85.56 86.64 100.12 97.6 97 95.3 87.32 87.93 107.19 102.4 101.4 100.4
20/03/2022 12:34:51 90.2 89.35 99.65 97.6 97 95.3 91.4 90.69 107.19 102.4 101.4 100.4
20/03/2022 12:34:52 91.72 91.43 99.65 97.6 97 95.3 92.03 91.83 107.19 102.4 101.4 100.4
20/03/2022 12:34:53 88.87 91.37 99.65 97.6 97 95.3 89.26 91.81 107.19 102.4 101.4 100.4
20/03/2022 12:34:54 90.64 91.24 99.65 97.6 97 95.3 90.51 91.28 106.84 102.4 101.4 100.4
20/03/2022 12:34:55 81.7 89.89 99.65 97.6 97 95.3 83.73 90.07 105.36 102.4 101.4 100.4
20/03/2022 12:34:56 84.55 86.44 99.65 97.6 97 95.3 85.86 87.07 103.53 102.4 101.4 100.4
20/03/2022 12:34:57 80.93 85.52 99.65 97.6 97 95.3 84.1 86.53 103.45 102.3 101.4 100.4
20/03/2022 12:34:58 82.76 83.32 98.48 97.5 97 95.3 84.13 85.12 102.28 102.3 101.4 100.4
20/03/2022 12:34:59 83.51 83.93 94.4 97.5 97 95.3 85.51 85.38 98.14 102.3 101.4 100.4
20/03/2022 12:35:00 82.69 83.42 94.39 97.5 97 95.3 84.25 85.32 94.93 102.3 101.4 100.4
20/03/2022 12:35:01 82.66 83.29 94.39 97.5 96.9 95.3 90.81 90.44 94.93 102.3 101.4 100.4
20/03/2022 12:35:02 81.2 83.02 94.39 97.5 96.9 95.3 83.41 89.88 94.93 102.3 101.4 100.4
20/03/2022 12:35:03 81.48 82.25 94.39 97.5 96.9 95.3 83.33 86.96 94.93 102.3 101.4 100.4
20/03/2022 12:35:04 83.93 83.55 94.39 97.5 96.9 95.3 86.01 85.89 94.93 102.3 101.4 100.4
20/03/2022 12:35:05 88.48 87.59 94.39 97.5 96.9 95.3 89.18 88.52 94.93 102.3 101.4 100.4
20/03/2022 12:35:06 84.68 87.66 94.39 97.4 96.9 95.3 86.34 88.76 94.93 102.3 101.4 100.4
20/03/2022 12:35:07 84.34 85.7 94.39 97.4 96.9 95.3 85.39 86.94 94.93 102.3 101.4 100.4
20/03/2022 12:35:08 84.94 85.53 94.39 97.4 96.9 95.3 86.3 86.56 94.93 102.2 101.4 100.4
20/03/2022 12:35:09 85.9 86.01 94.39 97.4 96.9 95.3 86.86 86.98 94.93 102.2 101.4 100.4
20/03/2022 12:35:10 86.75 87.17 94.39 97.4 96.9 95.3 87.62 88.03 94.93 102.2 101.4 100.4
20/03/2022 12:35:11 87.22 87.47 92.84 97.4 96.9 95.3 89.06 88.88 93.58 102.2 101.4 100.4
20/03/2022 12:35:12 86.99 87.28 91.43 97.4 96.9 95.3 88.52 88.79 91.83 102.2 101.4 100.4
20/03/2022 12:35:13 87.84 88.17 91.43 97.4 96.9 95.3 88.88 89.31 91.83 102.2 101.4 100.4
20/03/2022 12:35:14 91.85 91.4 91.43 97.3 96.9 95.3 92.12 91.89 91.89 102.2 101.3 100.4
20/03/2022 12:35:15 90.36 91.04 91.43 97.3 96.9 95.3 91.27 91.38 91.89 102.2 101.3 100.4
20/03/2022 12:35:16 91.94 91.82 91.82 97.3 96.9 95.3 92.31 92.25 92.25 102.2 101.3 100.4
20/03/2022 12:35:17 88.23 91.82 91.82 97.3 96.9 95.3 90.16 92.26 92.26 102.1 101.3 100.4
20/03/2022 12:35:18 85.25 90.05 91.82 97.3 96.9 95.3 87.35 91.15 92.26 102.1 101.3 100.4
20/03/2022 12:35:19 81.65 87.51 91.82 97.3 96.9 95.3 84.38 89.02 92.26 102.1 101.3 100.4
20/03/2022 12:35:20 84.7 85.55 91.82 97.3 96.9 95.3 85.59 86.62 92.26 102.1 101.3 100.4
20/03/2022 12:35:21 90.12 89.6 91.82 97.3 96.8 95.3 92.34 90.76 92.26 102.1 101.3 100.4
20/03/2022 12:35:22 90.17 90.02 91.82 97.2 96.8 95.3 92.2 91.95 92.26 102.1 101.3 100.4
20/03/2022 12:35:23 90.9 91.82 91.82 97.2 96.8 95.3 92.63 93.33 93.33 102.1 101.3 100.4
20/03/2022 12:35:24 93.59 93.39 93.39 97.2 96.8 95.3 107.4 107.02 107.02 102.1 101.3 100.4
20/03/2022 12:35:25 100.95 99.68 99.68 97.2 96.8 95.3 104.18 107.24 107.24 102.1 101.3 100.4
20/03/2022 12:35:26 101.45 100.99 100.99 97.3 96.8 95.3 112.46 111.37 111.37 102.3 101.4 100.4
20/03/2022 12:35:27 101.69 101.68 101.68 97.3 96.8 95.3 112.16 112.55 112.55 102.4 101.5 100.4
20/03/2022 12:35:28 99.55 101.43 101.68 97.3 96.8 95.3 100.63 111.45 112.55 102.4 101.5 100.4
20/03/2022 12:35:29 104.73 103.76 103.76 97.4 96.9 95.3 106.67 107.91 112.55 102.4 101.5 100.4
20/03/2022 12:35:30 103.85 104.01 104.01 97.4 96.9 95.3 106.05 107.21 112.55 102.5 101.5 100.4
20/03/2022 12:35:31 100.67 103.68 104.01 97.4 96.9 95.3 102.04 106.36 112.55 102.5 101.5 100.4
20/03/2022 12:35:32 102.79 103.1 104.01 97.5 96.9 95.3 104.88 105.24 112.55 102.5 101.5 100.4
20/03/2022 12:35:33 104.72 104.84 104.84 97.5 96.9 95.3 108.06 107.51 112.55 102.5 101.5 100.5
20/03/2022 12:35:34 101.24 103.68 104.84 97.5 96.9 95.3 109.21 108.88 112.55 102.6 101.5 100.5
20/03/2022 12:35:35 104.22 103.9 104.84 97.6 96.9 95.3 106.75 108.75 112.55 102.6 101.5 100.5
20/03/2022 12:35:36 105.16 105.13 105.13 97.7 97 95.4 108.73 108.7 112.55 102.6 101.6 100.5
20/03/2022 12:35:37 103.95 104.67 105.13 97.7 97 95.4 109.19 109.44 112.55 102.7 101.6 100.5
20/03/2022 12:35:38 102.81 104.25 105.13 97.8 97 95.4 108.62 109.05 112.55 102.7 101.6 100.5
20/03/2022 12:35:39 102.69 103.55 105.13 97.8 97 95.4 108.21 108.59 112.55 102.8 101.6 100.5
20/03/2022 12:35:40 102.56 102.9 105.13 97.8 97 95.4 109.86 109.57 112.55 102.9 101.7 100.5
20/03/2022 12:35:41 103.31 103.48 105.13 97.9 97.1 95.4 109.62 109.99 112.55 102.9 101.7 100.5
20/03/2022 12:35:42 102.69 103.38 105.13 97.9 97.1 95.4 109.07 110.03 112.55 103 101.7 100.5
20/03/2022 12:35:43 106.35 105.74 105.74 98 97.1 95.4 109.18 109.76 112.55 103 101.7 100.5
20/03/2022 12:35:44 105.24 106.21 106.21 98.1 97.1 95.4 108.94 109.55 112.55 103.1 101.8 100.5
20/03/2022 12:35:45 108.39 107.54 107.54 98.2 97.2 95.4 109.11 109.67 112.55 103.1 101.8 100.5
20/03/2022 12:35:46 109.19 108.67 108.67 98.3 97.3 95.5 109.37 109.38 112.55 103.2 101.8 100.5
20/03/2022 12:35:47 104.76 108.58 108.67 98.4 97.3 95.5 105.98 109.22 112.55 103.2 101.8 100.5
20/03/2022 12:35:48 102.95 106.78 108.67 98.4 97.3 95.5 108.17 108.86 112.55 103.2 101.8 100.5
20/03/2022 12:35:49 106.21 106.38 108.67 98.5 97.3 95.5 106.88 108.02 112.55 103.2 101.8 100.6
20/03/2022 12:35:50 107.86 107.11 108.67 98.6 97.4 95.5 108.17 107.85 112.55 103.3 101.9 100.6
20/03/2022 12:35:51 106.07 107.55 108.67 98.6 97.4 95.5 108.79 108.86 112.55 103.3 101.9 100.6
20/03/2022 12:35:52 107.55 107.44 108.67 98.7 97.5 95.6 108.79 108.88 112.55 103.3 101.9 100.6
20/03/2022 12:35:53 109.14 108.91 108.91 98.9 97.5 95.6 109.45 109.52 112.55 103.4 101.9 100.6
20/03/2022 12:35:54 107.53 109.59 109.59 99 97.6 95.6 108 109.97 112.55 103.4 101.9 100.6
20/03/2022 12:35:55 103.23 107.9 109.59 99 97.6 95.6 110.57 110.13 112.55 103.5 102 100.6
20/03/2022 12:35:56 106 106.33 109.59 99.1 97.6 95.6 111.24 110.82 112.55 103.6 102 100.6
20/03/2022 12:35:57 104.34 105.85 109.59 99.1 97.6 95.6 108.73 110.89 111.45 103.6 102 100.6
20/03/2022 12:35:58 101.68 104.57 109.59 99.1 97.6 95.6 109.41 109.7 110.89 103.7 102.1 100.6
20/03/2022 12:35:59 105.25 104.75 109.59 99.2 97.7 95.6 108.11 109.54 110.89 103.7 102.1 100.6
20/03/2022 12:36:00 104.77 104.97 109.59 99.2 97.7 95.6 107.92 108.81 110.89 103.7 102.1 100.6
20/03/2022 12:36:01 101.5 105.06 109.59 99.2 97.7 95.7 106.79 108.43 110.89 103.7 102.1 100.6
20/03/2022 12:36:02 104.1 104 109.59 99.3 97.7 95.7 110.58 109.6 110.89 103.8 102.1 100.6
20/03/2022 12:36:03 105.42 104.89 109.59 99.3 97.7 95.7 109.49 109.83 110.89 103.9 102.2 100.7
20/03/2022 12:36:04 104.53 105.05 109.59 99.4 97.8 95.7 109.06 109.66 110.89 103.9 102.2 100.7
20/03/2022 12:36:05 104 104.78 109.59 99.4 97.8 95.7 108.46 109.16 110.89 103.9 102.2 100.7
20/03/2022 12:36:06 101.78 104.26 109.59 99.4 97.8 95.7 108.7 109.1 110.89 104 102.2 100.7
20/03/2022 12:36:07 104.37 104.38 109.59 99.5 97.8 95.7 108.25 108.69 110.89 104 102.2 100.7
20/03/2022 12:36:08 103.9 104.3 109.59 99.5 97.8 95.7 108.2 108.52 110.89 104 102.2 100.7
20/03/2022 12:36:09 102.54 104.18 109.59 99.5 97.8 95.7 107.57 108.37 110.89 104.1 102.2 100.7
20/03/2022 12:36:10 102.2 103.18 109.59 99.5 97.8 95.7 107.42 107.98 110.89 104.1 102.3 100.7
20/03/2022 12:36:11 103.4 103.31 109.59 99.6 97.8 95.7 110.73 110.26 110.89 104.1 102.3 100.7
20/03/2022 12:36:12 102.5 103.06 109.59 99.6 97.8 95.7 110.87 111.1 111.1 104.2 102.3 100.7
20/03/2022 12:36:13 101.76 102.91 109.59 99.6 97.8 95.7 110.33 112.09 112.09 104.3 102.4 100.7
20/03/2022 12:36:14 103.21 103.14 109.59 99.6 97.9 95.7 108.37 110.18 112.09 104.3 102.4 100.7
20/03/2022 12:36:15 103.41 103.62 109.59 99.7 97.9 95.7 110.81 110.33 112.09 104.4 102.4 100.7
20/03/2022 12:36:16 102.97 103.33 109.59 99.7 97.9 95.8 113.92 113.69 113.69 104.5 102.5 100.8
20/03/2022 12:36:17 102.21 103.15 109.59 99.7 97.9 95.8 106.68 112.71 113.69 104.5 102.5 100.8
20/03/2022 12:36:18 103.59 103.66 109.59 99.7 97.9 95.8 110.02 110.29 113.69 104.5 102.5 100.8
20/03/2022 12:36:19 104.68 104.92 109.59 99.8 97.9 95.8 109.85 110.37 113.69 104.6 102.5 100.8
20/03/2022 12:36:20 105.39 105.23 109.59 99.8 97.9 95.8 111.41 112.22 113.69 104.7 102.6 100.8
20/03/2022 12:36:21 104.48 105.13 109.59 99.9 98 95.8 107.94 110.44 113.69 104.7 102.6 100.8
20/03/2022 12:36:22 106.06 106.12 109.59 99.9 98 95.8 108.99 109.49 113.69 104.7 102.6 100.8
20/03/2022 12:36:23 104.38 105.86 109.59 100 98 95.8 108.99 109.14 113.69 104.7 102.6 100.8
20/03/2022 12:36:24 106.68 106.56 107.9 100 98 95.8 110.91 110.25 113.69 104.8 102.6 100.8
20/03/2022 12:36:25 105.89 105.99 106.56 100.1 98.1 95.8 110.19 110.32 113.69 104.8 102.7 100.8
20/03/2022 12:36:26 105.71 106.26 106.56 100.1 98.1 95.8 109.43 110.24 113.69 104.9 102.7 100.8
20/03/2022 12:36:27 105.66 106.19 106.56 100.1 98.1 95.9 113.18 113.11 113.69 105 102.7 100.9
20/03/2022 12:36:28 102.99 105.67 106.56 100.2 98.1 95.9 107.51 111.51 113.69 105 102.8 100.9
20/03/2022 12:36:29 104.61 104.95 106.56 100.2 98.1 95.9 109.24 109.86 113.69 105 102.8 100.9
20/03/2022 12:36:30 104.36 104.81 106.56 100.2 98.2 95.9 111.99 111.59 113.69 105.1 102.8 100.9
20/03/2022 12:36:31 106.92 106.49 106.56 100.3 98.2 95.9 111.45 111.77 113.69 105.1 102.8 100.9
20/03/2022 12:36:32 106.51 106.49 106.56 100.4 98.2 95.9 109.74 111.43 113.69 105.2 102.9 100.9
20/03/2022 12:36:33 109.07 108.8 108.8 100.5 98.3 95.9 108.66 110.54 113.69 105.2 102.9 100.9
20/03/2022 12:36:34 97.24 107.91 108.8 100.5 98.3 95.9 98.66 109.23 113.69 105.2 102.9 100.9
20/03/2022 12:36:35 99.18 104.21 108.8 100.5 98.3 95.9 100.09 105.55 113.69 105.2 102.9 100.9
20/03/2022 12:36:36 98.14 101.83 108.8 100.5 98.3 95.9 99.8 103.01 113.69 105.2 102.9 100.9
20/03/2022 12:36:37 96.72 100.06 108.8 100.5 98.3 95.9 98.49 101.42 113.69 105.2 102.9 100.9
20/03/2022 12:36:38 99.64 99.52 108.8 100.5 98.3 95.9 100.8 100.82 113.69 105.2 102.9 100.9
20/03/2022 12:36:39 107.02 105.67 108.8 100.5 98.3 96 107.27 105.5 113.69 105.2 102.9 100.9
20/03/2022 12:36:40 103.03 104.74 108.8 100.6 98.3 96 108.14 107.58 113.69 105.3 102.9 100.9
20/03/2022 12:36:41 102.56 103.65 108.8 100.6 98.3 96 108.44 108.4 113.69 105.3 102.9 100.9
20/03/2022 12:36:42 101.95 103.35 108.8 100.6 98.4 96 108 108.43 113.69 105.3 102.9 100.9
20/03/2022 12:36:43 102.71 102.71 108.8 100.6 98.4 96 108.15 108.16 113.69 105.3 103 100.9
20/03/2022 12:36:44 107.03 106.03 108.8 100.7 98.4 96 111.13 110.27 113.69 105.4 103 100.9
20/03/2022 12:36:45 102.25 105.37 108.8 100.7 98.4 96 109.55 110.32 113.69 105.4 103 101
20/03/2022 12:36:46 102.34 103.83 108.8 100.7 98.4 96 108.71 110.16 113.11 105.4 103 101
20/03/2022 12:36:47 106.66 105.97 108.8 100.7 98.4 96 109.67 109.98 113.11 105.5 103 101
20/03/2022 12:36:48 106.39 107.17 108.8 100.8 98.5 96 109.22 109.79 113.11 105.5 103.1 101
20/03/2022 12:36:49 106.72 106.88 108.8 100.8 98.5 96 108.36 109.56 113.11 105.5 103.1 101
20/03/2022 12:36:50 107.53 107.43 108.8 100.9 98.5 96.1 108.16 108.58 113.11 105.5 103.1 101
20/03/2022 12:36:51 105.57 107.49 108.8 100.9 98.6 96.1 106.55 108.56 113.11 105.6 103.1 101
20/03/2022 12:36:52 103.17 106.66 108.8 101 98.6 96.1 108.88 109.31 113.11 105.6 103.1 101
20/03/2022 12:36:53 105.64 105.94 108.8 101 98.6 96.1 106.45 108.29 113.11 105.6 103.1 101
20/03/2022 12:36:54 108.05 107.41 108.8 101.1 98.6 96.1 108.52 108.26 113.11 105.6 103.1 101
20/03/2022 12:36:55 107.89 108.4 108.8 101.1 98.7 96.1 109.9 109.75 113.11 105.7 103.2 101
20/03/2022 12:36:56 106.49 107.36 108.8 101.2 98.7 96.1 107.91 109.12 113.11 105.7 103.2 101
20/03/2022 12:36:57 107.82 107.6 108.8 101.2 98.7 96.2 108.52 108.61 111.77 105.7 103.2 101
20/03/2022 12:36:58 108.79 109.16 109.16 101.3 98.8 96.2 108.98 109.64 111.77 105.7 103.2 101
20/03/2022 12:36:59 104.19 107.99 109.16 101.3 98.8 96.2 110.32 110.09 111.77 105.8 103.2 101
20/03/2022 12:37:00 105.6 106.09 109.16 101.4 98.8 96.2 111.22 110.8 111.77 105.8 103.3 101.1
20/03/2022 12:37:01 104.98 106.18 109.16 101.4 98.8 96.2 109.16 110.98 111.43 105.8 103.3 101.1
20/03/2022 12:37:02 101.63 105.02 109.16 101.4 98.8 96.2 107.92 109.56 110.98 105.9 103.3 101.1
20/03/2022 12:37:03 103.76 103.83 109.16 101.4 98.9 96.2 107.9 108.84 110.98 105.9 103.3 101.1
20/03/2022 12:37:04 103.7 103.96 109.16 101.4 98.9 96.2 107.73 108.21 110.98 105.9 103.3 101.1
20/03/2022 12:37:05 101.52 103.83 109.16 101.4 98.9 96.2 106.59 108.08 110.98 105.9 103.3 101.1
20/03/2022 12:37:06 103.55 103.37 109.16 101.5 98.9 96.2 110.63 109.84 110.98 106 103.3 101.1
20/03/2022 12:37:07 104.84 104.37 109.16 101.5 98.9 96.2 109.74 109.87 110.98 106 103.4 101.1
20/03/2022 12:37:08 104.5 104.78 109.16 101.5 98.9 96.2 108.71 109.55 110.98 106 103.4 101.1
20/03/2022 12:37:09 101.39 104.43 109.16 101.5 98.9 96.2 108.21 109.03 110.98 106 103.4 101.1
20/03/2022 12:37:10 100.79 102.79 109.16 101.5 98.9 96.2 108.69 108.97 110.98 106.1 103.4 101.1
20/03/2022 12:37:11 101.62 101.88 109.16 101.5 98.9 96.3 108.13 108.59 110.98 106.1 103.4 101.1
20/03/2022 12:37:12 102.37 102.51 109.16 101.6 98.9 96.3 107.87 108.42 110.98 106.1 103.4 101.1
20/03/2022 12:37:13 101.5 102.55 109.16 101.6 99 96.3 106.87 108.26 110.98 106.1 103.4 101.1
20/03/2022 12:37:14 101.99 102.26 109.16 101.6 99 96.3 107.86 107.93 110.98 106.1 103.4 101.1
20/03/2022 12:37:15 103.52 103.15 109.16 101.6 99 96.3 110.05 109.5 110.98 106.2 103.5 101.1
20/03/2022 12:37:16 101.62 103.15 109.16 101.6 99 96.3 109.39 109.85 110.98 106.2 103.5 101.1
20/03/2022 12:37:17 102.34 102.51 109.16 101.6 99 96.3 110.91 111.34 111.34 106.2 103.5 101.2
20/03/2022 12:37:18 102.42 102.68 109.16 101.6 99 96.3 107.86 110.01 111.34 106.2 103.5 101.2
20/03/2022 12:37:19 102.26 103.29 109.16 101.6 99 96.3 109.79 109.58 111.34 106.3 103.5 101.2
20/03/2022 12:37:20 102.49 102.47 109.16 101.7 99 96.3 112.53 112.37 112.37 106.3 103.6 101.2
20/03/2022 12:37:21 102.48 102.72 109.16 101.7 99 96.3 106.32 111.7 112.37 106.3 103.6 101.2
20/03/2022 12:37:22 102.44 102.7 109.16 101.7 99 96.3 108.82 109.22 112.37 106.3 103.6 101.2
20/03/2022 12:37:23 103.51 103.53 109.16 101.7 99.1 96.3 108.35 109.42 112.37 106.3 103.6 101.2
20/03/2022 12:37:24 104.21 104.25 109.16 101.7 99.1 96.3 111.22 111.29 112.37 106.4 103.6 101.2
20/03/2022 12:37:25 102.44 103.7 109.16 101.7 99.1 96.3 107.25 109.8 112.37 106.4 103.7 101.2
20/03/2022 12:37:26 103.97 104.41 109.16 101.7 99.1 96.3 107.77 108.47 112.37 106.4 103.7 101.2
20/03/2022 12:37:27 104.02 103.92 109.16 101.8 99.1 96.3 107.81 108.08 112.37 106.4 103.7 101.2
20/03/2022 12:37:28 106.68 106.21 107.99 101.8 99.1 96.3 110.92 109.94 112.37 106.4 103.7 101.2
20/03/2022 12:37:29 105.59 105.82 106.21 101.8 99.2 96.4 110.09 110.13 112.37 106.5 103.7 101.2
20/03/2022 12:37:30 103.83 105.83 106.21 101.8 99.2 96.4 107.84 110.07 112.37 106.5 103.7 101.2
20/03/2022 12:37:31 103.75 104.53 106.21 101.9 99.2 96.4 113.47 112.97 112.97 106.6 103.8 101.3
20/03/2022 12:37:32 103.89 104.2 106.21 101.9 99.2 96.4 107.86 111.58 112.97 106.6 103.8 101.3
20/03/2022 12:37:33 104.87 105 106.21 101.9 99.2 96.4 108.89 109.7 112.97 106.6 103.8 101.3
20/03/2022 12:37:34 103.92 104.78 106.21 101.9 99.2 96.4 112.73 112.4 112.97 106.6 103.9 101.3
20/03/2022 12:37:35 105.67 105.54 106.21 101.9 99.3 96.4 111.14 112.37 112.97 106.7 103.9 101.3
20/03/2022 12:37:36 105.59 105.49 106.21 102 99.3 96.4 108.96 111.71 112.97 106.7 103.9 101.3
20/03/2022 12:37:37 105.91 106.3 106.3 102 99.3 96.4 108.18 110.19 112.97 106.7 103.9 101.3
20/03/2022 12:37:38 101.57 105.51 106.3 102 99.3 96.4 108.16 109.3 112.97 106.7 103.9 101.3
20/03/2022 12:37:39 101.13 103.45 106.3 102 99.3 96.4 107.64 108.29 112.97 106.7 103.9 101.3
20/03/2022 12:37:40 102.3 102.44 106.3 102 99.3 96.4 107.98 108.67 112.97 106.7 103.9 101.3
20/03/2022 12:37:41 100.57 102.52 106.3 102 99.3 96.4 108.99 108.75 112.97 106.7 104 101.3
20/03/2022 12:37:42 104.72 103.85 106.3 102 99.3 96.4 108.02 109.01 112.97 106.8 104 101.3
20/03/2022 12:37:43 101.68 103.88 106.3 102 99.4 96.4 108.98 108.91 112.97 106.8 104 101.3
20/03/2022 12:37:44 100.95 102.5 106.3 102 99.4 96.4 107.26 108.69 112.97 106.8 104 101.3
20/03/2022 12:37:45 102.5 102.64 106.3 102 99.4 96.4 107.67 108.41 112.97 106.8 104 101.3
20/03/2022 12:37:46 100.42 102.18 106.3 102.1 99.4 96.4 106.23 107.72 112.97 106.8 104 101.3
20/03/2022 12:37:47 101.81 101.6 106.3 102.1 99.4 96.4 107.7 107.64 112.97 106.8 104 101.3
20/03/2022 12:37:48 100.62 101.68 106.3 102.1 99.4 96.4 108.45 108.16 112.97 106.8 104 101.3
20/03/2022 12:37:49 102.79 102.46 106.3 102.1 99.4 96.4 108.22 108.74 112.97 106.8 104 101.4
20/03/2022 12:37:50 102.28 102.72 106.3 102.1 99.4 96.4 106.16 107.9 112.97 106.8 104 101.4
20/03/2022 12:37:51 96.6 102.45 106.3 102.1 99.4 96.5 109.72 109.82 112.97 106.8 104.1 101.4
20/03/2022 12:37:52 83.57 99.58 106.3 102.1 99.4 96.4 97.15 109.18 112.97 106.8 104.1 101.4
20/03/2022 12:37:53 82.66 95.48 106.3 102.1 99.4 96.4 84.34 105.31 112.97 106.8 104.1 101.4
20/03/2022 12:37:54 78.73 91.59 106.3 102.1 99.4 96.4 80.79 101.13 112.97 106.8 104 101.4
20/03/2022 12:37:55 79.6 87.7 106.3 102 99.4 96.4 81.43 96.95 112.97 106.8 104 101.4
20/03/2022 12:37:56 88.87 88.08 106.3 102 99.4 96.4 89.41 92.93 112.97 106.8 104 101.4
20/03/2022 12:37:57 87.12 89.38 106.3 102 99.4 96.4 87.13 91.59 112.97 106.8 104 101.4
20/03/2022 12:37:58 95.32 94.84 106.3 102 99.4 96.4 100.01 99.47 112.97 106.8 104 101.4
20/03/2022 12:37:59 99.12 98.25 106.3 102 99.4 96.4 104.5 103.2 112.97 106.8 104 101.4
20/03/2022 12:38:00 103.1 102.4 106.3 102 99.4 96.5 105.59 105.2 112.97 106.8 104 101.4
20/03/2022 12:38:01 100.3 102.28 106.3 102.1 99.4 96.5 104.12 105.27 112.4 106.8 104.1 101.4
20/03/2022 12:38:02 99.39 101.17 106.3 102.1 99.4 96.5 104.74 104.95 112.4 106.8 104.1 101.4
20/03/2022 12:38:03 100.59 100.7 106.3 102.1 99.4 96.5 104.78 104.98 112.4 106.8 104.1 101.4
20/03/2022 12:38:04 100.39 101.33 106.3 102.1 99.4 96.5 105.62 105.86 112.37 106.8 104.1 101.4
20/03/2022 12:38:05 98.61 100.13 106.3 102.1 99.4 96.5 103.04 105.12 111.71 106.8 104.1 101.4
20/03/2022 12:38:06 101.37 101.03 106.3 102.1 99.4 96.5 104.94 104.78 110.19 106.8 104.1 101.4
20/03/2022 12:38:07 98.92 100.27 105.51 102.1 99.4 96.5 103.51 104.41 109.82 106.8 104.1 101.4
20/03/2022 12:38:08 100.76 100.53 103.88 102.1 99.5 96.5 104.73 104.68 109.82 106.8 104.1 101.4
20/03/2022 12:38:09 106.84 105.45 105.45 102.1 99.5 96.5 108.18 107.19 109.82 106.8 104.1 101.4
20/03/2022 12:38:10 103.56 105.93 105.93 102.1 99.5 96.5 104.76 107.33 109.82 106.8 104.1 101.4
20/03/2022 12:38:11 99.35 103.97 105.93 102.1 99.5 96.5 104.07 105.59 109.82 106.8 104.1 101.4
20/03/2022 12:38:12 103.96 103.82 105.93 102.1 99.5 96.5 105.9 105.79 109.82 106.8 104.1 101.4
20/03/2022 12:38:13 101.68 104.51 105.93 102.1 99.5 96.5 105.43 106.36 109.82 106.8 104.1 101.4
20/03/2022 12:38:14 102.92 103.15 105.93 102.2 99.5 96.5 104.98 105.53 109.82 106.8 104.1 101.4
20/03/2022 12:38:15 99.07 102.91 105.93 102.2 99.5 96.5 103.02 105.31 109.82 106.8 104.1 101.4
20/03/2022 12:38:16 99.03 101.05 105.93 102.2 99.5 96.5 103.74 104.31 109.82 106.8 104.1 101.4
20/03/2022 12:38:17 99.28 99.98 105.93 102.2 99.5 96.5 103.18 103.8 109.82 106.8 104.1 101.4
20/03/2022 12:38:18 99.46 99.94 105.93 102.2 99.5 96.5 103.5 103.88 109.82 106.8 104.1 101.4
20/03/2022 12:38:19 100.52 100.28 105.93 102.2 99.5 96.5 104.2 104.03 109.82 106.8 104.1 101.4
20/03/2022 12:38:20 100.45 100.58 105.93 102.2 99.5 96.5 104.32 104.25 109.82 106.8 104.1 101.4
20/03/2022 12:38:21 104.45 103.83 105.93 102.2 99.6 96.5 107.53 106.9 109.18 106.8 104.2 101.4
20/03/2022 12:38:22 105.97 105.5 105.93 102.2 99.6 96.5 107.77 107.65 107.65 106.8 104.2 101.4
20/03/2022 12:38:23 106.06 105.93 105.93 102.2 99.6 96.5 107.8 107.74 107.74 106.8 104.2 101.4
20/03/2022 12:38:24 104.78 105.99 105.99 102.3 99.6 96.5 107.6 107.91 107.91 106.9 104.2 101.4
20/03/2022 12:38:25 105.86 106.31 106.31 102.3 99.6 96.6 107.64 108.18 108.18 106.9 104.2 101.4
20/03/2022 12:38:26 104.61 105.61 106.31 102.3 99.6 96.6 106.99 107.73 108.18 106.9 104.2 101.4
20/03/2022 12:38:27 102.87 105.02 106.31 102.3 99.7 96.6 105.48 107.06 108.18 106.9 104.2 101.4
20/03/2022 12:38:28 105.26 104.95 106.31 102.4 99.7 96.6 107.59 107.34 108.18 106.9 104.2 101.4
20/03/2022 12:38:29 103.01 105.11 106.31 102.4 99.7 96.6 105.19 107.35 108.18 106.9 104.2 101.4
20/03/2022 12:38:30 104.78 104.41 106.31 102.4 99.7 96.6 107.14 106.67 108.18 106.9 104.2 101.4
20/03/2022 12:38:31 104.88 104.9 106.31 102.4 99.7 96.6 106.69 106.87 108.18 106.9 104.2 101.4
20/03/2022 12:38:32 103.09 104.95 106.31 102.4 99.7 96.6 105.92 106.96 108.18 106.9 104.2 101.4
20/03/2022 12:38:33 102.55 103.8 106.31 102.4 99.7 96.6 106.51 106.79 108.18 106.9 104.2 101.4
20/03/2022 12:38:34 102.93 103.12 106.31 102.4 99.7 96.6 106.01 106.28 108.18 106.9 104.2 101.4
20/03/2022 12:38:35 103.17 103.94 106.31 102.4 99.7 96.6 106.06 106.73 108.18 106.9 104.2 101.4
20/03/2022 12:38:36 105.01 104.54 106.31 102.5 99.8 96.6 107.38 107.01 108.18 106.9 104.3 101.4
20/03/2022 12:38:37 101.71 104.54 106.31 102.5 99.8 96.6 105.13 107.08 108.18 106.9 104.3 101.4
20/03/2022 12:38:38 102.74 103.12 106.31 102.5 99.8 96.6 106.28 106.39 108.18 106.9 104.3 101.4
20/03/2022 12:38:39 104.08 104.05 106.31 102.5 99.8 96.6 106.6 106.71 108.18 106.9 104.3 101.4
20/03/2022 12:38:40 105.03 105.5 106.31 102.5 99.8 96.6 107.2 107.61 108.18 107 104.3 101.5
20/03/2022 12:38:41 105.18 105.04 106.31 102.5 99.8 96.7 108.03 107.64 108.18 107 104.3 101.5
20/03/2022 12:38:42 105.19 105.37 106.31 102.6 99.8 96.7 106.96 107.65 108.18 107 104.3 101.5
20/03/2022 12:38:43 101.42 105.27 106.31 102.6 99.8 96.7 104.6 107.35 108.18 107 104.3 101.5
20/03/2022 12:38:44 101.24 103.08 106.31 102.6 99.8 96.7 107.12 107 108.18 107 104.3 101.5
20/03/2022 12:38:45 103.34 103.53 106.31 102.6 99.8 96.7 107.61 108.69 108.69 107 104.3 101.5
20/03/2022 12:38:46 98.02 102.41 106.31 102.6 99.8 96.7 103.78 106.72 108.69 107 104.3 101.5
20/03/2022 12:38:47 101.47 101.76 106.31 102.6 99.8 96.7 105.03 105.71 108.69 107 104.3 101.5
20/03/2022 12:38:48 97.87 100.93 106.31 102.6 99.9 96.7 103.63 104.99 108.69 107 104.3 101.5
20/03/2022 12:38:49 103.04 102.27 106.31 102.6 99.9 96.7 105.79 105.41 108.69 107 104.3 101.5
20/03/2022 12:38:50 99.01 102.01 106.31 102.6 99.9 96.7 103.61 105.37 108.69 107 104.3 101.5
20/03/2022 12:38:51 99.69 100.28 106.31 102.6 99.9 96.7 104.33 104.61 108.69 107 104.3 101.5
20/03/2022 12:38:52 98.6 100.14 106.31 102.6 99.9 96.7 104.09 104.56 108.69 107 104.3 101.5
20/03/2022 12:38:53 99.79 99.79 106.31 102.6 99.9 96.7 105.04 104.82 108.69 107 104.3 101.5
20/03/2022 12:38:54 102.65 102.21 106.31 102.6 99.9 96.7 105.84 105.69 108.69 107 104.3 101.5
20/03/2022 12:38:55 103.97 103.53 105.61 102.6 99.9 96.7 107.01 106.66 108.69 107 104.3 101.5
20/03/2022 12:38:56 105.64 105.01 105.5 102.6 99.9 96.7 107.19 107.09 108.69 107 104.3 101.5
20/03/2022 12:38:57 102.17 104.99 105.5 102.6 99.9 96.7 105.7 107.07 108.69 107 104.3 101.5
20/03/2022 12:38:58 105.17 104.92 105.5 102.6 99.9 96.7 107.41 107.21 108.69 107 104.3 101.5
20/03/2022 12:38:59 103.56 105.22 105.5 102.7 99.9 96.7 106.31 107.48 108.69 107 104.3 101.5
20/03/2022 12:39:00 103.62 104.09 105.5 102.7 99.9 96.7 107.03 106.99 108.69 107 104.3 101.5
20/03/2022 12:39:01 103.22 103.75 105.5 102.7 99.9 96.7 106.79 106.99 108.69 107 104.4 101.5
20/03/2022 12:39:02 104.45 104.49 105.5 102.7 100 96.7 107 107.24 108.69 107 104.4 101.5
20/03/2022 12:39:03 104.59 104.88 105.5 102.7 100 96.8 106.99 107.14 108.69 107 104.4 101.5
20/03/2022 12:39:04 102.41 104.5 105.5 102.7 100 96.8 105.9 107.08 108.69 107 104.4 101.5
20/03/2022 12:39:05 104.18 104.42 105.5 102.7 100 96.8 106.46 106.78 108.69 107 104.4 101.5
20/03/2022 12:39:06 100.45 104.21 105.5 102.7 100 96.8 104.56 106.56 108.69 107 104.4 101.5
20/03/2022 12:39:07 101.34 102.15 105.5 102.7 100 96.8 105.07 105.62 108.69 107 104.4 101.5
20/03/2022 12:39:08 100.45 101.79 105.5 102.7 100 96.8 104.47 105.38 108.69 107 104.4 101.5
20/03/2022 12:39:09 104.66 104.12 105.5 102.8 100 96.8 107.18 106.6 108.69 107 104.4 101.5
20/03/2022 12:39:10 99.57 104.01 105.37 102.8 100 96.8 103.98 106.58 108.69 107 104.4 101.5
20/03/2022 12:39:11 100.73 101.62 105.37 102.8 100 96.8 104.07 105.08 108.69 107 104.4 101.5
20/03/2022 12:39:12 102.05 101.85 105.27 102.8 100 96.8 105.35 105.21 108.69 107 104.4 101.5
20/03/2022 12:39:13 102.33 102.26 105.22 102.8 100 96.8 106.25 106.02 108.69 107 104.4 101.5
20/03/2022 12:39:14 102.45 103.07 105.22 102.8 100 96.8 105.25 106.19 108.69 107 104.4 101.6
20/03/2022 12:39:15 100.38 102.03 105.22 102.8 100 96.8 104.38 105.42 107.48 107 104.4 101.6
20/03/2022 12:39:16 103.01 102.9 105.22 102.8 100 96.8 107.35 106.79 107.48 107.1 104.4 101.6
20/03/2022 12:39:17 105.62 104.85 105.22 102.8 100.1 96.8 107.42 107.35 107.48 107.1 104.4 101.6
20/03/2022 12:39:18 101.15 104.84 105.22 102.8 100.1 96.8 105.69 107.18 107.48 107.1 104.4 101.6
20/03/2022 12:39:19 104.67 104.2 105.22 102.8 100.1 96.8 107.05 106.93 107.48 107.1 104.4 101.6
20/03/2022 12:39:20 103.33 104.17 105.22 102.8 100.1 96.8 106.1 106.74 107.48 107.1 104.4 101.6
20/03/2022 12:39:21 100.28 103.87 105.22 102.8 100.1 96.8 105.04 106.84 107.48 107.1 104.4 101.6
20/03/2022 12:39:22 101.48 102.17 105.22 102.8 100.1 96.8 104.56 105.27 107.48 107.1 104.4 101.6
20/03/2022 12:39:23 101.71 102.86 105.22 102.8 100.1 96.8 104.97 105.41 107.48 107.1 104.4 101.6
20/03/2022 12:39:24 100.05 101.61 105.22 102.9 100.1 96.8 104.48 104.91 107.48 107.1 104.4 101.6
20/03/2022 12:39:25 100.33 101.08 105.22 102.9 100.1 96.8 103.85 104.71 107.48 107.1 104.4 101.6
20/03/2022 12:39:26 98.69 100.36 105.22 102.9 100.1 96.8 104.11 104.6 107.48 107.1 104.4 101.6
20/03/2022 12:39:27 99.08 99.85 105.22 102.9 100.1 96.8 103.92 104.25 107.48 107.1 104.4 101.6
20/03/2022 12:39:28 99.55 99.66 105.22 102.9 100.1 96.8 103.42 104.18 107.48 107.1 104.4 101.6
20/03/2022 12:39:29 99.95 100.14 104.88 102.9 100.1 96.8 103.94 104.38 107.35 107.1 104.4 101.6
20/03/2022 12:39:30 101.01 101.18 104.88 102.9 100.1 96.8 105.28 104.95 107.35 107.1 104.4 101.6
20/03/2022 12:39:31 102.03 101.78 104.88 102.9 100.1 96.9 106.32 105.94 107.35 107.1 104.5 101.6
20/03/2022 12:39:32 101.76 102.13 104.88 102.9 100.1 96.9 105.4 105.96 107.35 107.1 104.5 101.6
20/03/2022 12:39:33 99.12 101.73 104.85 102.9 100.1 96.9 103.93 105.64 107.35 107.1 104.5 101.6
20/03/2022 12:39:34 105.05 104.08 104.85 102.9 100.1 96.9 106.54 106.09 107.35 107.1 104.5 101.6
20/03/2022 12:39:35 102.26 103.9 104.85 102.9 100.1 96.9 105.5 106.24 107.35 107.1 104.5 101.6
20/03/2022 12:39:36 101.85 102.74 104.85 102.9 100.2 96.9 105.81 105.97 107.35 107.2 104.5 101.6
20/03/2022 12:39:37 103.27 103.31 104.85 103 100.2 96.9 106.63 106.62 107.35 107.2 104.5 101.6
20/03/2022 12:39:38 103.16 103.72 104.85 103 100.2 96.9 105.51 106.5 107.35 107.2 104.5 101.6
20/03/2022 12:39:39 103.87 103.95 104.85 103 100.2 96.9 106.21 106.29 107.35 107.2 104.5 101.6
20/03/2022 12:39:40 103.62 104.18 104.85 103 100.2 96.9 105.62 106.2 107.35 107.2 104.5 101.6
20/03/2022 12:39:41 104.4 104.22 104.85 103 100.2 96.9 106.47 106.34 107.35 107.2 104.5 101.6
20/03/2022 12:39:42 103.99 104.16 104.85 103 100.2 96.9 106.94 106.73 107.35 107.2 104.5 101.6
20/03/2022 12:39:43 104.9 104.77 104.85 103.1 100.2 96.9 107.31 107.22 107.35 107.2 104.5 101.6
20/03/2022 12:39:44 101 104.52 104.85 103.1 100.2 96.9 105.08 107.07 107.35 107.2 104.5 101.6
20/03/2022 12:39:45 101.73 102.57 104.85 103.1 100.2 96.9 104.63 105.91 107.35 107.3 104.5 101.6
20/03/2022 12:39:46 99.28 102.37 104.85 103.1 100.2 96.9 103.9 105.31 107.35 107.3 104.5 101.6
20/03/2022 12:39:47 100.09 100.73 104.84 103.1 100.2 96.9 104.46 104.87 107.22 107.3 104.5 101.6
20/03/2022 12:39:48 101.63 101.41 104.77 103.1 100.2 96.9 105.18 105.09 107.22 107.3 104.5 101.6
20/03/2022 12:39:49 99.57 101.23 104.77 103.1 100.2 96.9 103.49 105.01 107.22 107.3 104.5 101.6
20/03/2022 12:39:50 99.63 100.32 104.77 103.1 100.2 96.9 104.14 104.35 107.22 107.3 104.5 101.6
20/03/2022 12:39:51 104.8 103.68 104.77 103.1 100.2 96.9 107.82 106.75 107.22 107.3 104.5 101.6
20/03/2022 12:39:52 104.01 103.96 104.77 103.2 100.2 96.9 107.2 107.14 107.22 107.3 104.5 101.6
20/03/2022 12:39:53 104.16 104.6 104.77 103.2 100.3 96.9 107.79 107.62 107.62 107.3 104.5 101.7
20/03/2022 12:39:54 105.5 105.42 105.42 103.2 100.3 97 108.59 108.76 108.76 107.4 104.5 101.7
20/03/2022 12:39:55 102.37 104.63 105.42 103.2 100.3 97 105.73 107.82 108.76 107.4 104.5 101.7
20/03/2022 12:39:56 103.18 103.74 105.42 103.2 100.3 97 105.88 106.82 108.76 107.4 104.5 101.7
20/03/2022 12:39:57 102.61 103.16 105.42 103.2 100.3 97 105.45 106.17 108.76 107.4 104.6 101.7
20/03/2022 12:39:58 103.79 103.92 105.42 103.3 100.3 97 106.56 106.59 108.76 107.4 104.6 101.7
20/03/2022 12:39:59 106.36 105.91 105.91 103.3 100.3 97 108.13 107.79 108.76 107.4 104.6 101.7
20/03/2022 12:40:00 102.71 105.49 105.91 103.3 100.3 97 105.49 107.5 108.76 107.4 104.6 101.7
20/03/2022 12:40:01 103.72 104.64 105.91 103.3 100.3 97 106.34 106.83 108.76 107.4 104.6 101.7
20/03/2022 12:40:02 103.78 104.01 105.91 103.3 100.3 97 107.03 106.81 108.76 107.4 104.6 101.7
20/03/2022 12:40:03 103.08 103.54 105.91 103.3 100.3 97 106.41 106.74 108.76 107.5 104.6 101.7
20/03/2022 12:40:04 103.21 103.95 105.91 103.4 100.3 97 105.85 106.79 108.76 107.5 104.6 101.7
20/03/2022 12:40:05 102.27 103.05 105.91 103.4 100.3 97 107.48 107.02 108.76 107.5 104.6 101.7
20/03/2022 12:40:06 103.49 103.64 105.91 103.4 100.3 97 106.82 107.25 108.76 107.5 104.6 101.7
20/03/2022 12:40:07 98.2 103.11 105.91 103.4 100.3 97 104.45 106.76 108.76 107.5 104.6 101.7
20/03/2022 12:40:08 104.13 103.35 105.91 103.4 100.4 97 107.22 107.02 108.76 107.5 104.6 101.7
20/03/2022 12:40:09 104.43 104.18 105.91 103.4 100.4 97 107.35 107.12 108.76 107.5 104.6 101.7
20/03/2022 12:40:10 104.31 104.63 105.91 103.4 100.4 97 107.47 107.53 108.76 107.5 104.6 101.7
20/03/2022 12:40:11 104.15 104.51 105.91 103.5 100.4 97 106.64 107.49 108.76 107.6 104.6 101.7
20/03/2022 12:40:12 106.87 106.54 106.54 103.5 100.4 97 108.12 108.06 108.76 107.6 104.6 101.7
20/03/2022 12:40:13 104.22 105.83 106.54 103.5 100.4 97.1 107.1 107.54 108.76 107.6 104.6 101.7
20/03/2022 12:40:14 101.19 104.94 106.54 103.5 100.4 97.1 104.87 107.51 108.76 107.6 104.6 101.7
20/03/2022 12:40:15 96.42 102.88 106.54 103.5 100.4 97.1 101.39 105.77 108.76 107.6 104.6 101.7
20/03/2022 12:40:16 98.96 100.77 106.54 103.5 100.4 97.1 105.28 104.95 108.76 107.6 104.6 101.7
20/03/2022 12:40:17 98.04 99.42 106.54 103.5 100.4 97.1 103.92 104.95 108.76 107.6 104.6 101.7
20/03/2022 12:40:18 102.54 102.1 106.54 103.5 100.4 97.1 105.68 105.56 108.76 107.6 104.6 101.7
20/03/2022 12:40:19 105 104.71 106.54 103.6 100.4 97.1 107.94 107.72 108.76 107.6 104.6 101.7
20/03/2022 12:40:20 104.62 104.59 106.54 103.6 100.5 97.1 108.3 107.92 108.76 107.6 104.6 101.7
20/03/2022 12:40:21 104.97 105.47 106.54 103.6 100.5 97.1 107.09 107.89 108.76 107.7 104.6 101.7
20/03/2022 12:40:22 103.04 104.47 106.54 103.6 100.5 97.1 107.25 107.36 108.76 107.7 104.7 101.7
20/03/2022 12:40:23 103.82 104.56 106.54 103.6 100.5 97.1 107.35 107.91 108.76 107.7 104.7 101.8
20/03/2022 12:40:24 106.68 106.07 106.54 103.6 100.5 97.1 108.65 108.28 108.28 107.7 104.7 101.8
20/03/2022 12:40:25 107.24 106.81 106.81 103.7 100.5 97.1 109.23 109.3 109.3 107.7 104.7 101.8
20/03/2022 12:40:26 103.05 106.97 106.97 103.7 100.5 97.1 106.07 108.82 109.3 107.7 104.7 101.8
20/03/2022 12:40:27 100.94 104.33 106.97 103.7 100.5 97.1 105.52 106.9 109.3 107.6 104.7 101.8
20/03/2022 12:40:28 102.75 103.13 106.97 103.7 100.5 97.1 106.56 106.79 109.3 107.6 104.7 101.8
20/03/2022 12:40:29 102.75 103.27 106.97 103.7 100.5 97.1 106.16 106.62 109.3 107.6 104.7 101.8
20/03/2022 12:40:30 100.39 103.04 106.97 103.7 100.5 97.1 105.45 106.47 109.3 107.6 104.7 101.8
20/03/2022 12:40:31 103.27 102.87 106.97 103.7 100.6 97.1 107.28 106.99 109.3 107.7 104.7 101.8
20/03/2022 12:40:32 104.49 104.28 106.97 103.7 100.6 97.1 106.79 107.23 109.3 107.7 104.7 101.8
20/03/2022 12:40:33 103.47 103.75 106.97 103.7 100.6 97.2 107.98 107.84 109.3 107.7 104.7 101.8
20/03/2022 12:40:34 101.95 103.46 106.97 103.7 100.6 97.2 106.44 107.42 109.3 107.6 104.7 101.8
20/03/2022 12:40:35 105 104.63 106.97 103.7 100.6 97.2 107.44 107.47 109.3 107.7 104.7 101.8
20/03/2022 12:40:36 104.89 104.88 106.97 103.7 100.6 97.2 107.5 107.76 109.3 107.6 104.7 101.8
20/03/2022 12:40:37 106.09 106.2 106.97 103.7 100.6 97.2 108.41 108.44 109.3 107.6 104.7 101.8
20/03/2022 12:40:38 102.92 105.96 106.97 103.7 100.6 97.2 106.69 108.19 109.3 107.6 104.7 101.8
20/03/2022 12:40:39 102.07 104.42 106.97 103.7 100.6 97.2 106.25 107.37 109.3 107.6 104.8 101.8
20/03/2022 12:40:40 98.41 102.86 106.97 103.7 100.6 97.2 104.32 106.62 109.3 107.6 104.8 101.8
20/03/2022 12:40:41 100.99 101.42 106.97 103.7 100.6 97.2 104.76 105.53 109.3 107.6 104.8 101.8
20/03/2022 12:40:42 102.37 101.92 106.97 103.7 100.6 97.2 106.36 105.95 109.3 107.6 104.8 101.8
20/03/2022 12:40:43 101.77 102.12 106.97 103.6 100.6 97.2 105.56 106.23 109.3 107.6 104.8 101.8
20/03/2022 12:40:44 97.89 101.68 106.97 103.6 100.6 97.2 104.7 105.53 109.3 107.6 104.8 101.8
20/03/2022 12:40:45 99.85 100 106.97 103.6 100.6 97.2 105.4 105.53 109.3 107.6 104.8 101.8
20/03/2022 12:40:46 106.56 105.21 106.97 103.6 100.7 97.2 108.67 107.76 109.3 107.5 104.8 101.8
20/03/2022 12:40:47 104.04 105.1 106.97 103.6 100.7 97.2 107.32 107.79 109.3 107.6 104.8 101.8
20/03/2022 12:40:48 102.27 104.41 106.97 103.6 100.7 97.2 106.61 107.43 109.3 107.5 104.8 101.8
20/03/2022 12:40:49 104.22 104.47 106.97 103.6 100.7 97.2 107.07 107.25 109.3 107.5 104.8 101.8
20/03/2022 12:40:50 102.64 103.83 106.97 103.5 100.7 97.2 106.35 107.2 109.3 107.5 104.8 101.8
20/03/2022 12:40:51 96.63 102.8 106.97 103.5 100.7 97.2 104.11 106.38 109.3 107.5 104.8 101.8
20/03/2022 12:40:52 98.66 100.09 106.97 103.5 100.7 97.2 104.12 105.16 109.3 107.5 104.8 101.8
20/03/2022 12:40:53 102.34 101.72 106.97 103.4 100.7 97.2 106.56 106.03 109.3 107.5 104.8 101.8
20/03/2022 12:40:54 102.21 102.28 106.97 103.4 100.7 97.2 106.27 106.35 109.3 107.5 104.8 101.9
20/03/2022 12:40:55 106.48 105.67 106.97 103.4 100.7 97.2 109.03 108.39 108.82 107.5 104.8 101.9
20/03/2022 12:40:56 107.24 107.14 107.14 103.4 100.7 97.3 108.83 109.13 109.13 107.5 104.8 101.9
20/03/2022 12:40:57 100.81 106.4 107.14 103.4 100.7 97.3 105.11 108.41 109.13 107.5 104.8 101.9
20/03/2022 12:40:58 104.64 104.74 107.14 103.4 100.8 97.3 106.99 107.11 109.13 107.5 104.8 101.9
20/03/2022 12:40:59 102.11 104.58 107.14 103.4 100.8 97.3 106.05 106.93 109.13 107.5 104.8 101.9
20/03/2022 12:41:00 100.47 103.08 107.14 103.4 100.8 97.3 105.3 106.36 109.13 107.4 104.8 101.9
20/03/2022 12:41:01 101.46 101.68 107.14 103.4 100.8 97.3 105.52 105.8 109.13 107.4 104.8 101.9
20/03/2022 12:41:02 105.04 104.05 107.14 103.4 100.8 97.3 106.96 106.55 109.13 107.4 104.9 101.9
20/03/2022 12:41:03 103.18 103.92 107.14 103.4 100.8 97.3 106.69 106.73 109.13 107.4 104.9 101.9
20/03/2022 12:41:04 101.45 103.75 107.14 103.4 100.8 97.3 104.58 106.81 109.13 107.4 104.9 101.9
20/03/2022 12:41:05 104.47 103.98 107.14 103.4 100.8 97.3 108.73 107.81 109.13 107.4 104.9 101.9
20/03/2022 12:41:06 100.89 104 107.14 103.4 100.8 97.3 105.03 107.83 109.13 107.4 104.9 101.9
20/03/2022 12:41:07 102.64 102.84 107.14 103.4 100.8 97.3 105.62 106.23 109.13 107.4 104.9 101.9
20/03/2022 12:41:08 102.5 102.87 107.14 103.4 100.8 97.3 106.02 106.2 109.13 107.4 104.9 101.9
20/03/2022 12:41:09 103.99 103.96 107.14 103.4 100.8 97.3 106.47 106.48 109.13 107.4 104.9 101.9
20/03/2022 12:41:10 104.71 104.63 107.14 103.4 100.8 97.3 107.58 107.34 109.13 107.4 104.9 101.9
20/03/2022 12:41:11 101.23 103.94 107.14 103.4 100.8 97.3 104.32 107.03 109.13 107.3 104.9 101.9
20/03/2022 12:41:12 103.58 103.56 107.14 103.4 100.9 97.3 106.98 106.52 109.13 107.3 104.9 101.9
20/03/2022 12:41:13 104.4 104.16 107.14 103.4 100.9 97.3 106.67 106.7 109.13 107.3 104.9 101.9
20/03/2022 12:41:14 100.72 104.23 107.14 103.4 100.9 97.3 104.98 106.73 109.13 107.3 104.9 101.9
20/03/2022 12:41:15 102.57 102.75 107.14 103.4 100.9 97.3 105.46 105.7 109.13 107.3 104.9 101.9
20/03/2022 12:41:16 101.3 102.87 107.14 103.4 100.9 97.3 105.67 105.84 109.13 107.2 104.9 101.9
20/03/2022 12:41:17 102.3 102.44 107.14 103.4 100.9 97.3 105.91 106.03 109.13 107.2 104.9 101.9
20/03/2022 12:41:18 99.53 102.21 107.14 103.4 100.9 97.3 103.77 106.05 109.13 107.2 104.9 101.9
20/03/2022 12:41:19 101.22 101.52 107.14 103.4 100.9 97.3 105.58 105.38 109.13 107.2 104.9 101.9
20/03/2022 12:41:20 103.14 102.45 107.14 103.4 100.9 97.3 105.36 105.54 109.13 107.2 104.9 101.9
20/03/2022 12:41:21 101.67 102.22 107.14 103.3 100.9 97.3 104.27 105.45 109.13 107.1 105 101.9
20/03/2022 12:41:22 100.4 102.58 107.14 103.3 100.9 97.4 101.8 104.71 109.13 107.1 105 101.9
20/03/2022 12:41:23 98.93 100.57 107.14 103.3 100.9 97.4 99.31 102.57 109.13 107.1 105 101.9
20/03/2022 12:41:24 104.08 103.55 107.14 103.3 100.9 97.4 107 106.13 109.13 107.1 105 101.9
20/03/2022 12:41:25 107.12 106.14 107.14 103.3 100.9 97.4 109.05 108.2 109.13 107.1 105 101.9
20/03/2022 12:41:26 103.37 106.1 106.4 103.3 100.9 97.4 106.46 108.16 108.41 107.1 105 101.9
20/03/2022 12:41:27 102.54 104.51 106.14 103.3 100.9 97.4 104.94 107.08 108.2 107 105 101.9
20/03/2022 12:41:28 107.68 106.66 106.66 103.3 101 97.4 110.36 109.23 109.23 107 105 102
20/03/2022 12:41:29 107.2 107.32 107.32 103.3 101 97.4 109.91 110 110 107 105 102
20/03/2022 12:41:30 103.72 106.94 107.32 103.3 101 97.4 105.43 109.55 110 107 105 102
20/03/2022 12:41:31 103.81 105.08 107.32 103.3 101 97.4 116.47 115.67 115.67 107.1 105.1 102
20/03/2022 12:41:32 103.75 104.76 107.32 103.3 101 97.4 115.55 116.42 116.42 107.2 105.1 102
20/03/2022 12:41:33 106.13 105.51 107.32 103.3 101 97.4 113.32 115.22 116.42 107.2 105.2 102
20/03/2022 12:41:34 105.15 105.58 107.32 103.3 101 97.4 111.88 114.38 116.42 107.2 105.2 102
20/03/2022 12:41:35 104.49 105.22 107.32 103.3 101 97.4 111.41 112.69 116.42 107.3 105.2 102.1
20/03/2022 12:41:36 99.61 104.94 107.32 103.3 101 97.4 105.81 112.28 116.42 107.3 105.2 102.1
20/03/2022 12:41:37 102.35 102.51 107.32 103.3 101 97.4 103.83 109.09 116.42 107.3 105.2 102.1
20/03/2022 12:41:38 104.17 103.72 107.32 103.3 101 97.4 111.94 111.47 116.42 107.3 105.2 102.1
20/03/2022 12:41:39 105.31 105.06 107.32 103.3 101.1 97.5 108.06 111.52 116.42 107.3 105.2 102.1
20/03/2022 12:41:40 104.33 104.73 107.32 103.3 101.1 97.5 108.64 109.47 116.42 107.3 105.2 102.1
20/03/2022 12:41:41 104.73 105.06 107.32 103.3 101.1 97.5 109.32 109.51 116.42 107.3 105.2 102.1
20/03/2022 12:41:42 104.62 105.17 107.32 103.3 101.1 97.5 110.46 110.28 116.42 107.3 105.3 102.1
20/03/2022 12:41:43 98.98 104.39 107.32 103.3 101.1 97.5 107.97 110.33 116.42 107.3 105.3 102.1
20/03/2022 12:41:44 102.81 102.55 107.32 103.3 101.1 97.5 109.13 109.31 116.42 107.3 105.3 102.1
20/03/2022 12:41:45 103.65 103.38 107.32 103.3 101.1 97.5 112.2 111.5 116.42 107.4 105.3 102.1
20/03/2022 12:41:46 105.64 105.08 107.32 103.3 101.1 97.5 113.38 112.82 116.42 107.4 105.3 102.1
20/03/2022 12:41:47 105.96 106.45 107.32 103.3 101.1 97.5 114.25 113.76 116.42 107.4 105.4 102.2
20/03/2022 12:41:48 105.48 106.27 107.32 103.3 101.1 97.5 113.54 113.84 116.42 107.5 105.4 102.2
20/03/2022 12:41:49 101.61 105.2 107.32 103.3 101.1 97.5 110.3 113.52 116.42 107.5 105.4 102.2
20/03/2022 12:41:50 104.92 104.6 107.32 103.3 101.1 97.5 118.59 117.43 117.43 107.6 105.5 102.2
20/03/2022 12:41:51 103.18 105.13 107.32 103.3 101.1 97.5 108.99 117.35 117.43 107.7 105.5 102.2
20/03/2022 12:41:52 106.06 105.38 107.32 103.3 101.2 97.5 112.67 114.03 117.43 107.7 105.5 102.2
20/03/2022 12:41:53 101.5 104.99 107.32 103.3 101.2 97.5 106.44 112.89 117.43 107.7 105.5 102.2
20/03/2022 12:41:54 98.46 102.97 107.32 103.2 101.2 97.5 109.26 110.07 117.43 107.7 105.5 102.3
20/03/2022 12:41:55 100.66 101.58 107.32 103.2 101.2 97.5 107.62 109.63 117.43 107.7 105.5 102.3
20/03/2022 12:41:56 102.74 102.15 107.32 103.2 101.2 97.5 107.1 108.57 117.43 107.7 105.6 102.3
20/03/2022 12:41:57 97.24 101.83 107.32 103.1 101.2 97.5 108.39 108.35 117.43 107.7 105.6 102.3
20/03/2022 12:41:58 101.03 100.52 107.32 103.1 101.2 97.5 112.65 111.41 117.43 107.7 105.6 102.3
20/03/2022 12:41:59 102.35 102.04 106.94 103.1 101.2 97.5 113.51 112.77 117.43 107.7 105.6 102.3
20/03/2022 12:42:00 102.51 102.98 106.45 103.1 101.2 97.5 108.81 112.81 117.43 107.7 105.6 102.3
20/03/2022 12:42:01 101.74 103.56 106.45 103.1 101.2 97.6 113.73 113.26 117.43 107.8 105.6 102.3
20/03/2022 12:42:02 101.44 102.01 106.45 103.1 101.2 97.6 111.52 112.55 117.43 107.8 105.7 102.3
20/03/2022 12:42:03 104.75 104.07 106.45 103.1 101.2 97.6 112.95 113.69 117.43 107.8 105.7 102.3
20/03/2022 12:42:04 100.75 104.2 106.45 103 101.2 97.6 109.03 112.37 117.43 107.8 105.7 102.3
20/03/2022 12:42:05 99.88 102.12 106.45 103 101.2 97.6 111.18 111.58 117.43 107.8 105.7 102.4
20/03/2022 12:42:06 100.81 101.21 106.45 103 101.2 97.6 107.89 110.83 117.43 107.8 105.7 102.4
20/03/2022 12:42:07 103.5 103.23 106.45 103 101.2 97.6 107.53 109.44 117.43 107.8 105.7 102.4
20/03/2022 12:42:08 104.12 103.81 106.45 103 101.2 97.6 112.98 111.73 117.43 107.8 105.7 102.4
20/03/2022 12:42:09 102.6 103.84 106.45 103 101.2 97.6 106.56 111.47 117.43 107.8 105.8 102.4
20/03/2022 12:42:10 106.69 106 106.45 103.1 101.2 97.6 109.08 109.32 117.43 107.8 105.8 102.4
20/03/2022 12:42:11 103.7 106.02 106.45 103.1 101.2 97.6 107.71 109.19 117.43 107.8 105.8 102.4
20/03/2022 12:42:12 103.07 104.89 106.45 103.1 101.2 97.6 107.93 109.01 117.43 107.8 105.8 102.4
20/03/2022 12:42:13 103.19 103.95 106.45 103.1 101.2 97.6 108.41 108.67 117.43 107.8 105.8 102.4
20/03/2022 12:42:14 101 103.48 106.45 103.1 101.2 97.6 108.01 108.7 117.43 107.8 105.8 102.4
20/03/2022 12:42:15 99.69 102.17 106.45 103.1 101.2 97.6 107.57 108.52 117.43 107.8 105.8 102.4
20/03/2022 12:42:16 103.17 102.55 106.45 103.1 101.2 97.6 108.2 108.18 117.43 107.8 105.8 102.4
20/03/2022 12:42:17 101.3 102.32 106.27 103.1 101.3 97.6 109.87 109.9 117.43 107.8 105.8 102.4
20/03/2022 12:42:18 102.42 102.41 106.02 103.1 101.3 97.6 110.05 110.42 117.43 107.8 105.8 102.4
20/03/2022 12:42:19 101.71 102.47 106.02 103.1 101.3 97.6 111.75 112.25 117.43 107.8 105.8 102.4
20/03/2022 12:42:20 101.66 102.14 106.02 103.1 101.3 97.6 109.25 110.83 117.35 107.8 105.9 102.4
20/03/2022 12:42:21 99.19 101.68 106.02 103.1 101.3 97.6 108.5 110.44 114.03 107.8 105.9 102.4
20/03/2022 12:42:22 100.22 100.56 106.02 103 101.3 97.6 109.44 109.51 113.69 107.8 105.9 102.5
20/03/2022 12:42:23 99.78 100.71 106.02 103 101.3 97.6 108.13 109.55 113.69 107.8 105.9 102.5
20/03/2022 12:42:24 101.56 101.45 106.02 103 101.3 97.6 110.41 110.46 113.69 107.8 105.9 102.5
20/03/2022 12:42:25 102.79 103.01 106.02 103 101.3 97.6 108.83 110.25 113.69 107.8 105.9 102.5
20/03/2022 12:42:26 100.2 102.23 106.02 103 101.3 97.6 111.52 111.63 113.69 107.8 105.9 102.5
20/03/2022 12:42:27 99.94 101.15 106.02 103 101.3 97.6 109.14 111.08 113.69 107.9 105.9 102.5
20/03/2022 12:42:28 104.48 103.66 106.02 103 101.3 97.6 110.6 111.06 113.69 107.8 105.9 102.5
20/03/2022 12:42:29 103.33 103.66 106.02 103 101.3 97.6 112.42 111.92 113.69 107.9 105.9 102.5
20/03/2022 12:42:30 104.34 105.14 106.02 103 101.3 97.7 109.67 112.28 113.69 107.9 106 102.5
20/03/2022 12:42:31 106.71 106.55 106.55 103 101.3 97.7 110.06 110.98 113.69 107.8 106 102.5
20/03/2022 12:42:32 106.27 107.6 107.6 103 101.3 97.7 108.35 110.49 113.69 107.8 106 102.5
20/03/2022 12:42:33 102.48 105.77 107.6 103 101.3 97.7 108.41 109.03 112.37 107.8 106 102.5
20/03/2022 12:42:34 101.17 103.95 107.6 103 101.3 97.7 106.1 108.64 112.28 107.8 106 102.5
20/03/2022 12:42:35 100.17 102.3 107.6 103 101.3 97.7 108.21 108.03 112.28 107.8 106 102.5
20/03/2022 12:42:36 101.45 101.72 107.6 103 101.3 97.7 108 108.2 112.28 107.8 106 102.5
20/03/2022 12:42:37 100.91 101.48 107.6 102.9 101.3 97.7 107.32 108.06 112.28 107.8 106 102.5
20/03/2022 12:42:38 100.35 100.96 107.6 102.9 101.3 97.7 110.51 110.17 112.28 107.8 106 102.5
20/03/2022 12:42:39 100.15 101 107.6 102.9 101.3 97.7 107.8 110.72 112.28 107.8 106 102.6
20/03/2022 12:42:40 101.56 101.12 107.6 102.9 101.3 97.7 112.83 111.79 112.28 107.8 106 102.6
20/03/2022 12:42:41 101.82 101.7 107.6 102.9 101.3 97.7 109.52 111.4 112.28 107.8 106 102.6
20/03/2022 12:42:42 100.14 101.86 107.6 102.9 101.3 97.7 110.05 110.9 112.28 107.8 106.1 102.6
20/03/2022 12:42:43 98.57 100.66 107.6 102.9 101.3 97.7 108.47 110.21 112.28 107.8 106.1 102.6
20/03/2022 12:42:44 99.55 100.1 107.6 102.9 101.3 97.7 108.31 109.54 112.28 107.8 106.1 102.6
20/03/2022 12:42:45 99.11 99.6 107.6 102.9 101.4 97.7 108.92 109.01 112.28 107.8 106.1 102.6
20/03/2022 12:42:46 98.32 99.23 107.6 102.9 101.4 97.7 107.88 109.04 112.28 107.9 106.1 102.6
20/03/2022 12:42:47 100.38 100.14 107.6 102.9 101.4 97.7 110.91 110.56 112.28 107.9 106.1 102.6
20/03/2022 12:42:48 100.1 100.61 107.6 102.9 101.4 97.7 107.56 109.76 112.28 107.9 106.1 102.6
20/03/2022 12:42:49 102.57 102.19 107.6 102.9 101.4 97.7 106.68 108.35 112.28 107.9 106.1 102.6
20/03/2022 12:42:50 102.26 102.37 107.6 102.9 101.4 97.7 109.28 108.68 112.28 107.9 106.1 102.6
20/03/2022 12:42:51 101.05 101.91 107.6 102.9 101.4 97.7 109.01 109.03 112.28 107.9 106.1 102.6
20/03/2022 12:42:52 99.36 101.39 107.6 102.9 101.4 97.7 107.9 109.03 112.28 107.9 106.1 102.6
20/03/2022 12:42:53 100.22 100.57 107.6 102.9 101.4 97.7 107.17 108.43 112.28 107.9 106.1 102.6
20/03/2022 12:42:54 104.41 103.65 107.6 102.9 101.4 97.7 111.92 111.08 112.28 107.9 106.1 102.6
20/03/2022 12:42:55 105.02 104.85 107.6 103 101.4 97.7 109.52 111.51 112.28 108 106.2 102.6
20/03/2022 12:42:56 103.89 104.89 107.6 103 101.4 97.7 109.75 110.09 112.28 108 106.2 102.6
20/03/2022 12:42:57 104.24 104.62 107.6 103 101.4 97.7 107.63 109.95 112.28 108 106.2 102.7
20/03/2022 12:42:58 100.03 104.26 107.6 103 101.4 97.7 108.32 108.97 112.28 108 106.2 102.7
20/03/2022 12:42:59 101.59 102.54 107.6 103 101.4 97.7 107.71 108.78 112.28 108 106.2 102.7
20/03/2022 12:43:00 101.4 102.14 107.6 103 101.4 97.7 108.37 108.34 111.79 108 106.2 102.7
20/03/2022 12:43:01 101.49 101.8 107.6 103 101.4 97.7 112.21 111.17 111.79 108 106.2 102.7
20/03/2022 12:43:02 101.06 101.62 105.77 103 101.4 97.7 113.74 113.25 113.25 108.1 106.2 102.7
20/03/2022 12:43:03 102.8 102.46 104.89 103 101.4 97.8 106.93 112.97 113.25 108.1 106.2 102.7
20/03/2022 12:43:04 103.8 103.47 104.89 103 101.4 97.8 109.03 110.47 113.25 108.1 106.2 102.7
20/03/2022 12:43:05 101.03 103.22 104.89 103 101.4 97.8 109.61 109.97 113.25 108.1 106.3 102.7
20/03/2022 12:43:06 101.89 102.16 104.89 103 101.4 97.8 109.44 110.16 113.25 108.1 106.3 102.7
20/03/2022 12:43:07 102.62 102.8 104.89 103 101.4 97.8 107.35 109.46 113.25 108.1 106.3 102.7
20/03/2022 12:43:08 100.63 102.37 104.89 103 101.4 97.8 112.2 111.63 113.25 108.2 106.3 102.7
20/03/2022 12:43:09 102.15 102.53 104.89 103 101.4 97.8 109.55 112.12 113.25 108.2 106.3 102.7
20/03/2022 12:43:10 101.72 101.92 104.89 103 101.4 97.8 112.31 111.96 113.25 108.2 106.3 102.7
20/03/2022 12:43:11 102.36 103.17 104.89 103 101.4 97.8 109.49 111.61 113.25 108.2 106.3 102.7
20/03/2022 12:43:12 99.12 101.69 104.89 103 101.4 97.8 108.68 110.45 113.25 108.2 106.3 102.7
20/03/2022 12:43:13 101.74 101.98 104.89 103 101.4 97.8 108.81 109.41 113.25 108.2 106.3 102.8
20/03/2022 12:43:14 102.73 102.51 104.89 103 101.4 97.8 108.76 109.48 113.25 108.2 106.3 102.8
20/03/2022 12:43:15 102.32 102.96 104.89 103 101.4 97.8 107.8 108.63 113.25 108.3 106.3 102.8
20/03/2022 12:43:16 100.26 102.26 104.89 103 101.4 97.8 109.56 109.35 113.25 108.3 106.4 102.8
20/03/2022 12:43:17 101.96 101.98 104.89 103 101.4 97.8 110.91 111.3 113.25 108.3 106.4 102.8
20/03/2022 12:43:18 100.46 101.75 104.89 103 101.4 97.8 109.82 111.43 113.25 108.3 106.4 102.8
20/03/2022 12:43:19 101.88 101.7 104.89 103 101.5 97.8 113.87 112.66 113.25 108.4 106.4 102.8
20/03/2022 12:43:20 101.19 101.68 104.89 103 101.5 97.8 109.15 112.76 113.25 108.4 106.4 102.8
20/03/2022 12:43:21 103.23 102.97 104.89 103 101.5 97.8 112.62 112.19 113.25 108.4 106.4 102.8
20/03/2022 12:43:22 102.36 103.09 104.89 103 101.5 97.8 111.42 112.08 113.25 108.4 106.4 102.8
20/03/2022 12:43:23 100.05 102.55 104.89 103 101.5 97.8 111.71 111.81 113.25 108.4 106.5 102.8
20/03/2022 12:43:24 98.42 101.13 104.89 103 101.5 97.8 110.62 112.04 113.25 108.4 106.5 102.8
20/03/2022 12:43:25 105.29 104.21 104.89 103 101.5 97.8 109.98 111.44 113.25 108.4 106.5 102.8
20/03/2022 12:43:26 104.24 104.32 104.62 103 101.5 97.8 112.84 112.2 113.25 108.5 106.5 102.9
20/03/2022 12:43:27 104.27 105.18 105.18 103 101.5 97.8 109.68 112.31 113.25 108.5 106.5 102.9
20/03/2022 12:43:28 105.72 105.4 105.4 103 101.5 97.8 109.47 111.04 113.25 108.5 106.5 102.9
20/03/2022 12:43:29 106.48 106.65 106.65 103 101.5 97.8 108.32 110.13 113.25 108.5 106.5 102.9
20/03/2022 12:43:30 103.53 105.61 106.65 103 101.5 97.8 108.67 109.25 113.25 108.5 106.5 102.9
20/03/2022 12:43:31 101.78 104.41 106.65 103 101.5 97.8 106.93 108.64 113.25 108.5 106.5 102.9
20/03/2022 12:43:32 101.14 102.98 106.65 103 101.5 97.9 107.81 107.98 112.97 108.5 106.5 102.9
20/03/2022 12:43:33 101.84 102.63 106.65 103 101.5 97.9 109 108.92 112.76 108.5 106.5 102.9
20/03/2022 12:43:34 102.3 102.51 106.65 103 101.5 97.9 109.08 109.66 112.76 108.5 106.5 102.9
20/03/2022 12:43:35 101.95 102.29 106.65 103 101.5 97.9 108.07 108.79 112.76 108.5 106.5 102.9
20/03/2022 12:43:36 99.98 101.84 106.65 102.9 101.5 97.9 108.68 109.15 112.76 108.5 106.6 102.9
20/03/2022 12:43:37 101.65 101.48 106.65 102.9 101.5 97.9 113.48 112.6 112.76 108.6 106.6 102.9
20/03/2022 12:43:38 100.8 101.21 106.65 102.9 101.5 97.9 108.04 111.87 112.76 108.6 106.6 102.9
20/03/2022 12:43:39 100.16 101.19 106.65 102.9 101.5 97.9 110.39 111.18 112.76 108.6 106.6 102.9
20/03/2022 12:43:40 101.04 101.05 106.65 102.9 101.5 97.9 108.85 109.91 112.76 108.6 106.6 102.9
20/03/2022 12:43:41 99.87 101.35 106.65 102.9 101.5 97.9 108.51 109.86 112.76 108.6 106.6 102.9
20/03/2022 12:43:42 98.86 100.22 106.65 102.9 101.5 97.9 108.25 108.59 112.76 108.6 106.6 102.9
20/03/2022 12:43:43 96.95 99.48 106.65 102.9 101.5 97.9 105.85 108.76 112.76 108.6 106.6 102.9
20/03/2022 12:43:44 100.45 99.86 106.65 102.9 101.5 97.9 112.07 110.77 112.76 108.6 106.6 102.9
20/03/2022 12:43:45 99.95 100.55 106.65 102.9 101.5 97.9 109.85 110.89 112.76 108.6 106.6 103
20/03/2022 12:43:46 103.4 102.78 106.65 102.9 101.6 97.9 111.27 111.53 112.76 108.7 106.7 103
20/03/2022 12:43:47 103.67 103.78 106.65 102.9 101.6 97.9 111.01 111.28 112.76 108.7 106.7 103
20/03/2022 12:43:48 105 104.69 106.65 102.9 101.6 97.9 110.48 111.87 112.76 108.7 106.7 103
20/03/2022 12:43:49 103.3 104.37 106.65 102.9 101.6 97.9 111.44 111.36 112.76 108.7 106.7 103
20/03/2022 12:43:50 106.01 105.61 106.65 102.9 101.6 97.9 108.43 111.11 112.6 108.7 106.7 103
20/03/2022 12:43:51 100.53 105.06 106.65 102.9 101.6 97.9 108.68 109.45 112.6 108.7 106.7 103
20/03/2022 12:43:52 102.4 103.05 106.65 102.9 101.6 97.9 106.97 109.19 112.6 108.7 106.7 103
20/03/2022 12:43:53 100.43 102.37 106.65 102.9 101.6 97.9 109.21 109.31 112.6 108.7 106.7 103
20/03/2022 12:43:54 101.59 101.72 106.65 102.9 101.6 97.9 110.47 110.5 112.6 108.8 106.7 103
20/03/2022 12:43:55 101.65 101.88 106.65 102.9 101.6 97.9 108.17 109.91 112.6 108.8 106.7 103
20/03/2022 12:43:56 101.01 101.44 106.65 102.9 101.6 97.9 109.13 109.22 112.6 108.8 106.7 103
20/03/2022 12:43:57 100.07 101.23 106.65 102.9 101.6 97.9 109.38 110.59 112.6 108.8 106.7 103
20/03/2022 12:43:58 100.89 101.01 106.65 102.9 101.6 97.9 112.36 111.43 112.6 108.8 106.8 103
20/03/2022 12:43:59 100.91 101.35 105.61 102.9 101.6 97.9 108.83 111.7 112.6 108.8 106.8 103
20/03/2022 12:44:00 101.15 101.51 105.61 102.9 101.6 97.9 110.55 110.5 112.6 108.8 106.8 103
20/03/2022 12:44:01 100.09 101.06 105.61 102.9 101.6 97.9 108.85 110.22 112.6 108.8 106.8 103
20/03/2022 12:44:02 100.19 100.58 105.61 102.8 101.6 97.9 108.49 109.49 112.6 108.8 106.8 103.1
20/03/2022 12:44:03 102.67 102.02 105.61 102.8 101.6 97.9 108.57 109.21 112.6 108.8 106.8 103.1
20/03/2022 12:44:04 100.56 102.39 105.61 102.8 101.6 97.9 110.13 110.6 112.6 108.8 106.8 103.1
20/03/2022 12:44:05 100.73 101.19 105.61 102.8 101.6 97.9 112.16 111.82 112.6 108.9 106.8 103.1
20/03/2022 12:44:06 99.63 101.07 105.61 102.8 101.6 97.9 111.54 111.7 112.6 108.9 106.8 103.1
20/03/2022 12:44:07 103.85 103.34 105.61 102.8 101.6 97.9 110.63 111.64 111.87 108.9 106.8 103.1
20/03/2022 12:44:08 102.89 103.1 105.61 102.8 101.6 97.9 110.07 111.61 111.87 108.9 106.9 103.1
20/03/2022 12:44:09 101.95 103.12 105.61 102.8 101.6 97.9 109.03 110.37 111.87 108.9 106.9 103.1
20/03/2022 12:44:10 100.6 102.47 105.61 102.8 101.6 98 110.09 110.54 111.87 108.9 106.9 103.1
20/03/2022 12:44:11 99.85 101.28 105.61 102.8 101.6 98 112.14 111.55 111.87 109 106.9 103.1
20/03/2022 12:44:12 100.06 100.5 105.61 102.8 101.6 98 111.72 111.99 111.99 109 106.9 103.1
20/03/2022 12:44:13 100.84 100.82 105.61 102.8 101.6 98 109.11 111.57 111.99 109 106.9 103.1
20/03/2022 12:44:14 100.77 100.98 105.61 102.8 101.6 98 109.29 110.09 111.99 109 106.9 103.1
20/03/2022 12:44:15 96.72 100.8 105.61 102.8 101.6 98 107.52 109.71 111.99 109 106.9 103.1
20/03/2022 12:44:16 102.75 101.68 105.61 102.8 101.7 98 108.84 108.91 111.99 109 106.9 103.1
20/03/2022 12:44:17 98.76 101.66 105.61 102.8 101.7 98 107.16 109.7 111.99 109 106.9 103.1
20/03/2022 12:44:18 100.37 100.92 105.61 102.8 101.7 98 107.58 108.18 111.99 109 106.9 103.1
20/03/2022 12:44:19 98.08 100.06 105.61 102.8 101.7 98 104.49 107.4 111.99 109 106.9 103.1
20/03/2022 12:44:20 101.3 100.53 105.06 102.8 101.7 98 113.35 111.44 111.99 109 107 103.2
20/03/2022 12:44:21 103.23 102.87 103.34 102.8 101.7 98 109.71 111.44 111.99 109 107 103.2
20/03/2022 12:44:22 102.03 102.48 103.34 102.8 101.7 98 112.07 111.72 111.99 109.1 107 103.2
20/03/2022 12:44:23 101.84 102.71 103.34 102.8 101.7 98 109.12 111.79 111.99 109.1 107 103.2
20/03/2022 12:44:24 99.83 102.08 103.34 102.8 101.7 98 107.73 110.32 111.99 109.1 107 103.2
20/03/2022 12:44:25 99.51 100.82 103.34 102.8 101.7 98 108.64 108.96 111.99 109.1 107 103.2
20/03/2022 12:44:26 100.82 100.86 103.34 102.8 101.7 98 112.91 111.92 111.99 109.1 107 103.2
20/03/2022 12:44:27 93.57 100.33 103.34 102.8 101.7 98 106.53 112.02 112.02 109.1 107 103.2
20/03/2022 12:44:28 91.19 97.14 103.34 102.8 101.7 98 95.7 108.89 112.02 109.1 107 103.2
20/03/2022 12:44:29 99.21 98.1 103.34 102.8 101.7 98 101.48 104.98 112.02 109.1 107 103.2
20/03/2022 12:44:30 95.16 98.04 103.34 102.7 101.7 98 98.66 103.36 112.02 109.1 107 103.2
20/03/2022 12:44:31 97.48 97.9 103.34 102.7 101.7 98 98.86 101.15 112.02 109.1 107 103.2
20/03/2022 12:44:32 95.07 97.46 103.34 102.7 101.7 98 101.44 100.96 112.02 109.1 107 103.2
20/03/2022 12:44:33 95.98 96.32 103.34 102.7 101.7 98 101.16 101.2 112.02 109.1 107 103.2
20/03/2022 12:44:34 98.08 97.51 103.34 102.7 101.7 98 100.04 101.14 112.02 109.1 107 103.2
20/03/2022 12:44:35 97.13 98.38 103.34 102.7 101.7 98 101.71 101.38 112.02 109.1 107 103.2
20/03/2022 12:44:36 94.57 96.79 103.34 102.7 101.7 98 102.03 101.86 112.02 109.1 107 103.2
20/03/2022 12:44:37 98.05 97.62 103.12 102.7 101.7 98 102.22 102.48 112.02 109.1 107 103.2
20/03/2022 12:44:38 95.84 96.96 103.12 102.7 101.7 98 101.74 101.98 112.02 109.1 107 103.2
20/03/2022 12:44:39 96.47 96.86 102.87 102.7 101.7 98 102.88 102.67 112.02 109.1 107 103.2
20/03/2022 12:44:40 95.38 96.21 102.87 102.6 101.7 98 100.08 102.5 112.02 109.1 107 103.2
20/03/2022 12:44:41 95.97 96.04 102.87 102.6 101.7 98 99.41 100.98 112.02 109.1 107 103.2
20/03/2022 12:44:42 97.69 97.97 102.87 102.6 101.7 98 100.32 100.86 112.02 109.1 107 103.2
20/03/2022 12:44:43 91.49 97.02 102.87 102.6 101.7 98 95.3 100.14 112.02 109.1 107 103.2
20/03/2022 12:44:44 91.5 94.66 102.87 102.6 101.7 98 93.9 97.8 112.02 109 107 103.2
20/03/2022 12:44:45 96.83 96.29 102.87 102.6 101.7 98 97.09 97.07 112.02 109 107 103.2
20/03/2022 12:44:46 91.31 96.07 102.87 102.6 101.7 98 93.65 96.84 112.02 109 107 103.2
20/03/2022 12:44:47 91.58 93.62 102.87 102.5 101.7 98 92.9 95.03 112.02 109 107 103.2
20/03/2022 12:44:48 93.39 93.5 102.87 102.5 101.7 98 93.81 94.27 112.02 109 107 103.2
20/03/2022 12:44:49 91.19 92.91 102.87 102.5 101.7 98 92.97 93.69 112.02 109 107 103.2
20/03/2022 12:44:50 92.01 92.2 102.87 102.5 101.7 98 94.12 93.93 112.02 109 107 103.2
20/03/2022 12:44:51 93.3 93.38 102.71 102.5 101.7 98 95.02 94.86 112.02 109 107 103.2
20/03/2022 12:44:52 91.63 92.62 102.71 102.5 101.7 98 93.86 94.43 112.02 109 107 103.2
20/03/2022 12:44:53 96.71 95.51 102.08 102.5 101.7 98 101.44 100 112.02 109 107 103.2
20/03/2022 12:44:54 96.03 96.28 100.86 102.4 101.7 98 102.07 101.7 112.02 109 107 103.2
20/03/2022 12:44:55 95.48 95.77 100.86 102.4 101.7 98 102.17 102.38 112.02 109 107 103.2
20/03/2022 12:44:56 96.65 96.54 100.33 102.4 101.7 98 101.63 101.92 112.02 109 107 103.2
20/03/2022 12:44:57 94.75 96.54 98.38 102.4 101.7 98 102.01 102.07 108.89 109 107 103.2
20/03/2022 12:44:58 94.51 95.71 98.38 102.4 101.7 98 102.84 102.58 104.98 109 107 103.2
20/03/2022 12:44:59 95.29 95.21 98.38 102.4 101.7 98 101.57 102.84 103.36 109 107 103.2
20/03/2022 12:45:00 96.8 96.4 98.38 102.3 101.7 98 98.9 101.73 102.84 109 107 103.2
20/03/2022 12:45:01 97.73 97.46 98.38 102.3 101.7 98 101.62 101.29 102.84 108.9 107 103.2
20/03/2022 12:45:02 95.8 97.16 98.38 102.3 101.7 98 100.27 101.11 102.84 108.9 107 103.2
20/03/2022 12:45:03 92.07 96.5 98.38 102.3 101.7 98 101.63 101.53 102.84 108.9 107 103.2
20/03/2022 12:45:04 94.25 94.73 98.38 102.3 101.7 98 98.86 101.19 102.84 108.9 107 103.2
20/03/2022 12:45:05 97.32 96.57 97.97 102.3 101.7 98 102.39 101.72 102.84 108.9 107 103.2
20/03/2022 12:45:06 97.17 97.26 97.97 102.3 101.7 98 101.58 101.93 102.84 108.9 107 103.2
20/03/2022 12:45:07 94.3 96.82 97.97 102.2 101.7 98 101.84 102.21 102.84 108.9 107 103.2
20/03/2022 12:45:08 96.83 96.52 97.97 102.2 101.7 98 103.17 102.89 102.89 108.9 107 103.2
20/03/2022 12:45:09 96.93 96.87 97.97 102.2 101.7 98 102.23 102.71 102.89 108.9 107 103.2
20/03/2022 12:45:10 96.2 97.17 97.97 102.2 101.7 98 103.22 103.08 103.08 108.9 107 103.2
20/03/2022 12:45:11 95.93 96.72 97.97 102.2 101.7 98 102.39 103.07 103.08 108.9 107 103.2
20/03/2022 12:45:12 95.12 95.88 97.46 102.1 101.7 98 100.52 102.72 103.08 108.9 107 103.2
20/03/2022 12:45:13 96.93 96.85 97.46 102.1 101.7 98 102.77 102.67 103.08 108.9 107 103.2
20/03/2022 12:45:14 95.46 97.17 97.46 102.1 101.7 98 100.37 102.71 103.08 108.9 107 103.2
20/03/2022 12:45:15 95.79 96.12 97.46 102.1 101.7 98 100.8 101.67 103.08 108.9 107 103.2
20/03/2022 12:45:16 93.43 95.71 97.46 102.1 101.7 98 100.99 101.33 103.08 108.9 107 103.2
20/03/2022 12:45:17 93.67 94.39 97.46 102.1 101.7 98 101.51 101.59 103.08 108.9 107 103.2
20/03/2022 12:45:18 97.4 97.16 97.46 102.1 101.7 98 101.12 101.74 103.08 108.9 107 103.2
20/03/2022 12:45:19 96.73 96.87 97.46 102.1 101.7 98 98.41 100.79 103.08 108.8 107 103.2
20/03/2022 12:45:20 97.52 97.37 97.46 102 101.7 98 100.86 100.73 103.08 108.8 107 103.2
20/03/2022 12:45:21 98.34 98.08 98.08 102 101.7 98 102.6 102.42 103.08 108.8 107 103.2
20/03/2022 12:45:22 96.29 98.15 98.15 102 101.7 98 100.95 101.95 103.08 108.8 107 103.2
20/03/2022 12:45:23 97.29 97.33 98.15 102 101.7 98 102.67 102.43 103.08 108.8 107 103.2
20/03/2022 12:45:24 96.1 97.2 98.15 101.9 101.7 98 101.33 102.15 103.08 108.8 107 103.2
20/03/2022 12:45:25 94.93 96.55 98.15 101.9 101.7 98 100.75 101.75 103.08 108.8 107 103.2
20/03/2022 12:45:26 96.12 96.19 98.15 101.9 101.7 98 101.76 101.88 103.08 108.8 107 103.2
20/03/2022 12:45:27 95.01 95.91 98.15 101.9 101.7 98 100.87 101.59 103.08 108.8 107 103.2
20/03/2022 12:45:28 94.19 95.34 98.15 101.9 101.7 98 100.83 101.71 103.08 108.8 107 103.2
20/03/2022 12:45:29 97.73 97.04 98.15 101.8 101.7 98 102.68 102.04 103.08 108.8 107 103.2
20/03/2022 12:45:30 94.49 97.04 98.15 101.8 101.7 98 101.21 102.13 103.08 108.8 107 103.2
20/03/2022 12:45:31 96.21 96.17 98.15 101.8 101.7 98 99.76 101.65 103.08 108.8 107 103.2
20/03/2022 12:45:32 94.6 96.53 98.15 101.8 101.7 98 101.78 101.29 103.08 108.8 107 103.2
20/03/2022 12:45:33 94.89 95.32 98.15 101.8 101.7 98 101.5 101.75 103.08 108.7 107 103.2
20/03/2022 12:45:34 94.96 95.31 98.15 101.8 101.7 98 103.39 103.48 103.48 108.7 107 103.2
20/03/2022 12:45:35 94.58 95.18 98.15 101.7 101.7 98 100.61 102.4 103.48 108.7 107 103.2
20/03/2022 12:45:36 95.7 95.57 98.15 101.7 101.7 98 100.69 101.48 103.48 108.7 107 103.2
20/03/2022 12:45:37 96.2 96.26 98.15 101.7 101.7 98 101.69 101.59 103.48 108.7 107 103.2
20/03/2022 12:45:38 97.44 97.25 98.15 101.7 101.7 98 101.05 101.55 103.48 108.7 107 103.2
20/03/2022 12:45:39 98.53 98.47 98.47 101.7 101.7 98 102.42 102.22 103.48 108.7 107 103.2
20/03/2022 12:45:40 94.42 97.83 98.47 101.7 101.7 98 100.33 102.08 103.48 108.7 107 103.2
20/03/2022 12:45:41 96.74 96.74 98.47 101.6 101.7 98 101.71 101.74 103.48 108.7 107 103.2
20/03/2022 12:45:42 97.3 97.72 98.47 101.6 101.7 98 102.5 102.38 103.48 108.7 107 103.2
20/03/2022 12:45:43 97.44 97.93 98.47 101.6 101.7 98 101.9 102.39 103.48 108.7 107 103.2
20/03/2022 12:45:44 97.77 98.14 98.47 101.6 101.7 98 101.64 102.32 103.48 108.7 107 103.2
20/03/2022 12:45:45 97 97.73 98.47 101.6 101.7 98 101.67 102.24 103.48 108.7 107 103.2
20/03/2022 12:45:46 100.1 100.06 100.06 101.6 101.7 98 102.51 102.67 103.48 108.7 107 103.2
20/03/2022 12:45:47 98.11 99.92 100.06 101.6 101.7 98 102.86 103.06 103.48 108.7 107 103.2
20/03/2022 12:45:48 95.37 98.74 100.06 101.6 101.7 98 101.51 102.99 103.48 108.7 107 103.2
20/03/2022 12:45:49 93.55 96.86 100.06 101.5 101.7 98 101.32 101.99 103.48 108.6 107 103.2
20/03/2022 12:45:50 97.01 96.56 100.06 101.5 101.7 98 101.43 101.9 103.48 108.6 107 103.2
20/03/2022 12:45:51 94.72 96.47 100.06 101.5 101.7 98 101.07 101.31 103.48 108.6 107 103.2
20/03/2022 12:45:52 94.26 95.47 100.06 101.5 101.7 98 100.4 101.41 103.48 108.6 107 103.2
20/03/2022 12:45:53 93.52 94.67 100.06 101.5 101.7 98 101.75 101.5 103.48 108.6 107 103.2
20/03/2022 12:45:54 95.22 94.95 100.06 101.5 101.7 98 102.97 102.75 103.48 108.6 107 103.3
20/03/2022 12:45:55 93.17 94.85 100.06 101.4 101.6 98 102.16 103.17 103.48 108.6 107 103.3
20/03/2022 12:45:56 95.27 94.93 100.06 101.4 101.6 98 101.29 102.43 103.48 108.6 107 103.3
20/03/2022 12:45:57 96.69 96.25 100.06 101.4 101.6 98 101.08 101.85 103.48 108.6 107 103.3
20/03/2022 12:45:58 95.54 96.06 100.06 101.3 101.6 98 100.97 101.77 103.48 108.6 107 103.3
20/03/2022 12:45:59 94.89 95.69 100.06 101.3 101.6 98 100.8 101.11 103.48 108.6 107 103.3
20/03/2022 12:46:00 95.12 95.52 100.06 101.3 101.6 98 100.46 101.16 103.48 108.6 107 103.3
20/03/2022 12:46:01 94.89 95.33 100.06 101.3 101.6 98 100.45 101.13 103.48 108.6 107 103.3
20/03/2022 12:46:02 94.82 95.34 100.06 101.3 101.6 98 99.9 100.78 103.48 108.6 107 103.3
20/03/2022 12:46:03 94.97 95.33 100.06 101.3 101.6 98 100.3 100.8 103.48 108.6 107 103.3
20/03/2022 12:46:04 94.33 95.06 100.06 101.2 101.6 98 101.5 101.25 103.17 108.6 107 103.3
20/03/2022 12:46:05 95.46 95.46 100.06 101.2 101.6 98 101.76 102.2 103.17 108.5 107 103.3
20/03/2022 12:46:06 98.14 97.59 100.06 101.2 101.6 98 102.48 102.43 103.17 108.5 107 103.3
20/03/2022 12:46:07 97.72 98.07 100.06 101.2 101.6 98 102.4 102.52 103.17 108.5 107 103.3
20/03/2022 12:46:08 95.83 98.08 100.06 101.2 101.6 98 101.02 102.51 103.17 108.5 107 103.3
20/03/2022 12:46:09 94.92 96.67 100.06 101.2 101.6 98 101.92 102.16 103.17 108.5 107 103.3
20/03/2022 12:46:10 95.51 96.13 100.06 101.1 101.6 98 101.21 102 103.17 108.5 107 103.3
20/03/2022 12:46:11 97.03 96.68 100.06 101.1 101.6 98 102.49 102.27 103.17 108.5 107 103.3
20/03/2022 12:46:12 97.97 97.78 100.06 101.1 101.6 98 102.38 102.87 103.17 108.5 107 103.3
20/03/2022 12:46:13 97.97 98.48 100.06 101.1 101.6 98 102.73 102.71 103.17 108.5 107 103.3
20/03/2022 12:46:14 96.67 97.64 100.06 101.1 101.6 98 102.83 103.29 103.29 108.5 107 103.3
20/03/2022 12:46:15 97.55 97.85 100.06 101.1 101.6 98 101.08 102.62 103.29 108.5 107 103.3
20/03/2022 12:46:16 95.91 97.78 99.92 101.1 101.6 98.1 99.57 102.11 103.29 108.5 107 103.3
20/03/2022 12:46:17 95.97 96.4 98.74 101 101.6 98.1 102.19 101.9 103.29 108.5 107 103.3
20/03/2022 12:46:18 97.35 97.42 98.48 101 101.6 98.1 99.77 101.8 103.29 108.5 107 103.3
20/03/2022 12:46:19 98.08 98.33 98.48 101 101.7 98.1 100.08 100.94 103.29 108.5 107 103.3
20/03/2022 12:46:20 99.12 98.91 98.91 101 101.7 98.1 103.38 102.76 103.29 108.5 107 103.3
20/03/2022 12:46:21 95.97 98.62 98.91 101 101.7 98.1 102.01 102.69 103.29 108.5 107 103.3
20/03/2022 12:46:22 98 98.14 98.91 101 101.7 98.1 102.47 102.68 103.29 108.5 107 103.3
20/03/2022 12:46:23 98.07 98.43 98.91 101 101.7 98.1 104.67 104.5 104.5 108.5 107 103.3
20/03/2022 12:46:24 97.69 98.5 98.91 101 101.7 98.1 104.72 105.21 105.21 108.5 107 103.3
20/03/2022 12:46:25 96.3 98.07 98.91 100.9 101.7 98.1 104.26 104.87 105.21 108.5 107 103.3
20/03/2022 12:46:26 95.86 96.68 98.91 100.9 101.7 98.1 102.31 104.15 105.21 108.5 107 103.3
20/03/2022 12:46:27 96.77 96.83 98.91 100.9 101.7 98.1 103.22 103.67 105.21 108.5 107 103.3
20/03/2022 12:46:28 98.67 98.66 98.91 100.8 101.7 98.1 103.31 103.77 105.21 108.4 107 103.3
20/03/2022 12:46:29 98.97 98.69 98.91 100.8 101.7 98.1 101.88 103.24 105.21 108.4 107 103.3
20/03/2022 12:46:30 95.62 98.89 98.91 100.7 101.7 98.1 100.16 102.79 105.21 108.4 107 103.3
20/03/2022 12:46:31 95.23 96.67 98.91 100.7 101.7 98.1 102.19 102.09 105.21 108.3 107 103.3
20/03/2022 12:46:32 97.72 97.5 98.91 100.7 101.7 98.1 101.88 102.56 105.21 108.2 107 103.3
20/03/2022 12:46:33 97.7 97.67 98.91 100.6 101.7 98.1 102.88 102.6 105.21 108.2 107 103.3
20/03/2022 12:46:34 97.91 98.09 98.91 100.6 101.7 98.1 102.17 102.67 105.21 108.2 107 103.3
20/03/2022 12:46:35 98.95 99.02 99.02 100.6 101.7 98.1 101.91 102.67 105.21 108.1 107 103.3
20/03/2022 12:46:36 97.33 98.76 99.02 100.6 101.7 98.1 101.13 102.33 105.21 108.1 107 103.3
20/03/2022 12:46:37 100.01 99.54 99.54 100.6 101.7 98.1 102.61 102.32 105.21 108.1 107 103.3
20/03/2022 12:46:38 97.39 99.34 99.54 100.5 101.7 98.1 101.91 102.42 105.21 108.1 107 103.3
20/03/2022 12:46:39 96.6 98.07 99.54 100.5 101.7 98.1 102.87 102.92 105.21 108.1 107 103.3
20/03/2022 12:46:40 95.96 97.33 99.54 100.5 101.7 98.1 100.73 102.72 105.21 108.1 107 103.3
20/03/2022 12:46:41 96.43 96.6 99.54 100.4 101.7 98.1 101.81 102.29 105.21 108.1 107 103.3
20/03/2022 12:46:42 98.47 98.34 99.54 100.4 101.7 98.1 101.35 101.7 105.21 108 107 103.3
20/03/2022 12:46:43 96.39 98.57 99.54 100.4 101.7 98.1 102.26 102.97 105.21 108 107 103.3
20/03/2022 12:46:44 97.21 97.34 99.54 100.4 101.7 98.1 103.62 103.3 105.21 108 107 103.3
20/03/2022 12:46:45 96.57 97.28 99.54 100.4 101.7 98.1 103.17 103.51 105.21 108 107.1 103.3
20/03/2022 12:46:46 94.96 96.65 99.54 100.3 101.7 98.1 102.13 103.41 105.21 107.9 107.1 103.3
20/03/2022 12:46:47 96 96.21 99.54 100.3 101.7 98.1 100.69 102.86 105.21 107.9 107.1 103.3
20/03/2022 12:46:48 96.89 97.27 99.54 100.2 101.7 98.1 102.15 102.74 105.21 107.8 107.1 103.3
20/03/2022 12:46:49 95.93 96.41 99.54 100.2 101.7 98.1 101.65 101.93 105.21 107.8 107.1 103.3
20/03/2022 12:46:50 94.85 96.3 99.54 100.2 101.7 98.1 96.13 101.82 105.21 107.6 107.1 103.3
20/03/2022 12:46:51 91.72 95.77 99.54 100.2 101.7 98.1 92.69 99.26 105.21 107.6 107 103.3
20/03/2022 12:46:52 91.95 93.74 99.54 100.1 101.7 98.1 92.77 96.38 105.21 107.6 107 103.3
20/03/2022 12:46:53 89.28 92.69 99.54 100.1 101.7 98.1 93.52 94.72 105.21 107.6 107 103.3
20/03/2022 12:46:54 91.16 91.25 99.54 100.1 101.7 98.1 93.27 93.78 104.87 107.5 107 103.3
20/03/2022 12:46:55 95.24 94.3 99.54 100.1 101.7 98.1 96.49 95.86 104.15 107.5 107 103.3
20/03/2022 12:46:56 93.3 94.28 99.54 100 101.7 98.1 95.36 95.85 103.77 107.5 107 103.3
20/03/2022 12:46:57 92.58 93.97 99.54 100 101.7 98.1 94.2 95.87 103.77 107.5 107 103.3
20/03/2022 12:46:58 94.66 94.4 99.54 100 101.7 98.1 95.64 95.7 103.51 107.5 107 103.3
20/03/2022 12:46:59 89.56 94.1 99.54 100 101.7 98.1 90.94 95.19 103.51 107.4 107 103.3
20/03/2022 12:47:00 84.94 91.55 99.54 100 101.6 98.1 97.1 96.58 103.51 107.4 107 103.3
20/03/2022 12:47:01 88.61 89.39 99.54 99.9 101.6 98.1 96.11 97.68 103.51 107.3 107 103.3
20/03/2022 12:47:02 86.63 88.51 99.54 99.9 101.6 98.1 99.34 98.57 103.51 107.3 107 103.3
20/03/2022 12:47:03 89.14 88.93 99.54 99.9 101.6 98.1 97.93 98.81 103.51 107.2 107 103.3
20/03/2022 12:47:04 91.07 90.91 99.54 99.9 101.6 98.1 98.79 99.33 103.51 107.2 107 103.3
20/03/2022 12:47:05 92.23 92.62 99.54 99.9 101.6 98.1 94.04 98.47 103.51 107.2 107 103.3
20/03/2022 12:47:06 89.46 91.52 99.54 99.8 101.6 98.1 95.2 96.23 103.51 107.2 107 103.3
20/03/2022 12:47:07 93.48 92.7 99.34 99.8 101.6 98.1 102.53 101.06 103.51 107.1 107 103.3
20/03/2022 12:47:08 93.61 93.73 98.57 99.8 101.6 98.1 99.7 101.21 103.51 107.1 107 103.3
20/03/2022 12:47:09 94.53 94.46 98.57 99.8 101.6 98.1 101.96 102 103.51 107.1 107 103.3
20/03/2022 12:47:10 94.95 94.81 98.57 99.7 101.6 98.1 102.37 102.2 103.51 107.1 107 103.3
20/03/2022 12:47:11 95.24 95.31 98.57 99.7 101.6 98.1 102.21 102.45 103.51 107 107 103.3
20/03/2022 12:47:12 95.96 96.11 98.57 99.6 101.6 98.1 101.94 102.38 103.51 107 107 103.3
20/03/2022 12:47:13 94.24 96.1 97.34 99.6 101.6 98.1 102.33 102.82 103.51 107 107 103.3
20/03/2022 12:47:14 94.73 95.04 97.28 99.6 101.6 98.1 103.35 103.05 103.51 107 107.1 103.3
20/03/2022 12:47:15 93.17 94.99 97.27 99.6 101.6 98.1 100.4 103.01 103.41 107 107 103.3
20/03/2022 12:47:16 89.91 93.88 97.27 99.5 101.6 98.1 99.59 101.49 103.05 107 107 103.3
20/03/2022 12:47:17 90.39 92.05 97.27 99.5 101.6 98.1 97.9 100.97 103.05 107 107 103.3
20/03/2022 12:47:18 95.14 94 96.41 99.5 101.6 98.1 98.03 99.37 103.05 106.9 107 103.3
20/03/2022 12:47:19 95.29 95.52 96.3 99.5 101.6 98.1 101.72 101.24 103.05 106.9 107 103.3
20/03/2022 12:47:20 93.83 94.33 96.11 99.5 101.6 98.1 102.63 102.34 103.05 106.9 107 103.3
20/03/2022 12:47:21 94.85 95.05 96.11 99.5 101.6 98.1 100.99 101.92 103.05 106.8 107 103.3
20/03/2022 12:47:22 95.26 95.34 96.11 99.4 101.6 98.1 100.61 101.49 103.05 106.8 107 103.3
20/03/2022 12:47:23 92.02 94.87 96.11 99.4 101.6 98.1 100.7 101.11 103.05 106.8 107 103.3
20/03/2022 12:47:24 96.38 95.53 96.11 99.4 101.6 98.1 102.14 101.77 103.05 106.8 107 103.3
20/03/2022 12:47:25 95.19 95.64 96.11 99.4 101.6 98.1 101.91 102.7 103.05 106.8 107 103.3
20/03/2022 12:47:26 88.31 95.2 96.11 99.4 101.6 98.1 96.94 101.46 103.05 106.7 107 103.3
20/03/2022 12:47:27 91.63 92.44 96.11 99.4 101.6 98.1 92.18 99.1 103.05 106.7 107 103.3
20/03/2022 12:47:28 92.06 92.13 96.11 99.3 101.6 98.1 95.24 96.13 103.05 106.7 107 103.3
20/03/2022 12:47:29 92.03 92.43 96.11 99.3 101.6 98.1 94.64 95.63 103.05 106.6 107 103.3
20/03/2022 12:47:30 89.34 91.95 96.11 99.2 101.6 98.1 91.48 94.79 103.05 106.6 107 103.3
20/03/2022 12:47:31 94.47 93.3 96.11 99.2 101.6 98.1 97.23 96.22 103.05 106.5 107 103.3
20/03/2022 12:47:32 94.45 94.69 96.11 99.1 101.6 98.1 98.29 98.21 103.05 106.5 107 103.3
20/03/2022 12:47:33 95.57 95.38 96.11 99.1 101.6 98.1 97.89 97.94 103.05 106.5 107 103.3
20/03/2022 12:47:34 97.1 96.63 96.63 99 101.6 98.1 98.42 98.38 103.05 106.5 107 103.3
20/03/2022 12:47:35 98.04 97.63 97.63 99 101.6 98.1 100.27 99.74 103.05 106.5 107 103.3
20/03/2022 12:47:36 94.48 97.68 97.68 99 101.6 98.1 96.33 99.81 103.05 106.5 107 103.3
20/03/2022 12:47:37 95.89 96.23 97.68 99 101.6 98.1 98.15 98.48 103.05 106.4 107 103.3
20/03/2022 12:47:38 95.23 96.8 97.68 99 101.6 98.1 97.26 99 103.05 106.4 107 103.3
20/03/2022 12:47:39 95.69 95.96 97.68 99 101.6 98.1 98.58 98.68 103.05 106.4 107 103.3
20/03/2022 12:47:40 97.04 96.58 97.68 99 101.6 98.1 97.55 98.07 103.05 106.3 107 103.3
20/03/2022 12:47:41 95.58 96.98 97.68 98.9 101.6 98.1 97.85 98.76 103.05 106.3 107 103.3
20/03/2022 12:47:42 92.12 95.55 97.68 98.9 101.6 98.1 94.08 97.39 103.05 106.3 107 103.3
20/03/2022 12:47:43 94.83 94.79 97.68 98.9 101.6 98.1 96.81 96.61 103.05 106.2 107 103.3
20/03/2022 12:47:44 95.59 95.54 97.68 98.9 101.6 98.1 97.89 97.59 103.01 106.2 107 103.3
20/03/2022 12:47:45 96.74 96.38 97.68 98.9 101.6 98.1 97.47 97.72 102.7 106.2 107 103.3
20/03/2022 12:47:46 93.79 96.41 97.68 98.9 101.6 98.1 94.76 97.54 102.7 106.2 107 103.3
20/03/2022 12:47:47 91.9 94.7 97.68 98.9 101.6 98.1 93.24 95.84 102.7 106.1 107 103.3
20/03/2022 12:47:48 94.2 93.98 97.68 98.9 101.6 98.1 97.53 96.61 102.7 106.1 107 103.3
20/03/2022 12:47:49 95.01 94.75 97.68 98.8 101.6 98.1 96.88 97.08 102.7 106.1 107 103.3
20/03/2022 12:47:50 95.8 95.62 97.68 98.8 101.6 98.1 97.96 97.73 102.7 106.1 107 103.3
20/03/2022 12:47:51 96.21 96.21 97.68 98.8 101.6 98.1 97.7 98.11 102.7 106 107 103.3
20/03/2022 12:47:52 94.91 95.89 97.68 98.8 101.6 98.1 96.58 97.56 102.7 106 107 103.3
20/03/2022 12:47:53 94.39 95.36 97.68 98.8 101.6 98.1 97.75 97.76 102.7 106 107 103.3
20/03/2022 12:47:54 94.56 95.38 97.68 98.7 101.6 98.1 96.87 97.52 102.7 106 107 103.3
20/03/2022 12:47:55 97.47 96.54 97.68 98.7 101.6 98.1 99.14 98.59 101.46 105.9 107 103.3
20/03/2022 12:47:56 96.48 96.72 97.68 98.6 101.6 98.1 99.35 99.26 99.81 105.9 107 103.3
20/03/2022 12:47:57 97.08 97.17 97.68 98.6 101.6 98.1 99.79 99.79 99.81 105.9 107 103.3
20/03/2022 12:47:58 99.57 98.87 98.87 98.6 101.6 98.1 102.43 101.65 101.65 105.9 107 103.3
20/03/2022 12:47:59 97.86 98.99 98.99 98.6 101.6 98.1 100.14 101.78 101.78 105.8 107 103.3
20/03/2022 12:48:00 98.17 98.35 98.99 98.5 101.6 98.1 98.96 100.51 101.78 105.8 107 103.3
20/03/2022 12:48:01 99.19 99.41 99.41 98.5 101.6 98.1 101.22 101 101.78 105.8 107 103.3
20/03/2022 12:48:02 97.45 98.61 99.41 98.5 101.6 98.1 99.09 100.6 101.78 105.7 107 103.3
20/03/2022 12:48:03 98.31 98.42 99.41 98.5 101.6 98.1 100.61 100.63 101.78 105.7 107 103.3
20/03/2022 12:48:04 98 98.54 99.41 98.5 101.6 98.1 101.01 101.07 101.78 105.6 107 103.3
20/03/2022 12:48:05 96.82 98.44 99.41 98.4 101.6 98.1 100.05 101.25 101.78 105.6 107 103.3
20/03/2022 12:48:06 97.1 97.67 99.41 98.4 101.6 98.1 98.82 100.06 101.78 105.6 107 103.3
20/03/2022 12:48:07 98.09 97.78 99.41 98.4 101.6 98.1 103.35 102.05 102.05 105.5 107 103.3
20/03/2022 12:48:08 97.52 97.85 99.41 98.4 101.6 98.1 99.33 102.08 102.08 105.5 107 103.3
20/03/2022 12:48:09 98.94 98.64 99.41 98.4 101.6 98.1 101.22 101.14 102.08 105.5 106.9 103.3
20/03/2022 12:48:10 96.95 98.77 99.41 98.3 101.6 98.1 101.52 102.32 102.32 105.4 106.9 103.3
20/03/2022 12:48:11 95.35 97.36 99.41 98.3 101.6 98.1 99.3 101.02 102.32 105.4 106.9 103.3
20/03/2022 12:48:12 96.33 96.75 99.41 98.3 101.6 98.1 100.19 100.51 102.32 105.3 106.9 103.3
20/03/2022 12:48:13 96.16 96.78 99.41 98.3 101.6 98.1 98.77 100.31 102.32 105.3 106.9 103.3
20/03/2022 12:48:14 95.69 96.19 99.41 98.2 101.6 98.1 99.63 99.59 102.32 105.3 106.9 103.3
20/03/2022 12:48:15 96.23 96.18 99.41 98.2 101.6 98.1 99.46 99.47 102.32 105.2 106.9 103.3
20/03/2022 12:48:16 95.66 96.25 99.41 98.2 101.6 98.1 100.56 100.43 102.32 105.2 106.9 103.3
20/03/2022 12:48:17 97.07 97.11 99.41 98.2 101.6 98.1 101.63 101.67 102.32 105.2 106.9 103.3
20/03/2022 12:48:18 92.07 96.63 99.41 98.2 101.6 98.1 95.83 101.05 102.32 105.1 106.9 103.3
20/03/2022 12:48:19 95.44 95.29 99.41 98.1 101.6 98.1 99.98 99.79 102.32 105 106.9 103.3
20/03/2022 12:48:20 99.21 98.49 99.41 98.1 101.6 98.1 102.24 101.73 102.32 105 106.9 103.3
20/03/2022 12:48:21 99.04 98.95 99.41 98.1 101.6 98.1 100.96 101.59 102.32 104.9 106.9 103.3
20/03/2022 12:48:22 99.15 99.59 99.59 98.1 101.6 98.1 102.02 102.25 102.32 104.9 106.9 103.3
20/03/2022 12:48:23 99.46 99.69 99.69 98.1 101.6 98.1 101.67 101.92 102.32 104.8 106.9 103.3
20/03/2022 12:48:24 96.61 99.09 99.69 98.1 101.6 98.1 99.72 101.6 102.32 104.7 106.9 103.3
20/03/2022 12:48:25 96.32 97.66 99.69 98 101.6 98.1 99.67 100.4 102.32 104.7 106.9 103.3
20/03/2022 12:48:26 99.24 98.52 99.69 98 101.6 98.1 100.77 100.62 102.32 104.6 106.9 103.3
20/03/2022 12:48:27 95.57 98.35 99.69 97.9 101.6 98.1 99.1 100.49 102.32 104.6 106.9 103.3
20/03/2022 12:48:28 96.5 97.11 99.69 97.8 101.6 98.1 100.22 100.23 102.32 104.5 106.9 103.3
20/03/2022 12:48:29 97.57 97.53 99.69 97.7 101.6 98.1 101.07 100.83 102.32 104.5 106.9 103.3
20/03/2022 12:48:30 101.78 100.95 100.95 97.7 101.6 98.1 102.35 102.37 102.37 104.5 106.9 103.3
20/03/2022 12:48:31 98.33 100.05 100.95 97.7 101.6 98.1 100.22 101.4 102.37 104.4 106.9 103.3
20/03/2022 12:48:32 96.93 98.84 100.95 97.7 101.6 98.1 102.87 102.46 102.46 104.4 106.9 103.3
20/03/2022 12:48:33 98.12 98.15 100.95 97.7 101.6 98.1 103.54 103.61 103.61 104.4 106.9 103.3
20/03/2022 12:48:34 97.48 98.18 100.95 97.6 101.6 98.1 100.28 102.89 103.61 104.4 106.9 103.3
20/03/2022 12:48:35 96.86 97.87 100.95 97.6 101.6 98.1 100.87 101.78 103.61 104.3 106.9 103.3
20/03/2022 12:48:36 97.73 98.21 100.95 97.6 101.6 98.1 100.45 101.39 103.61 104.3 106.9 103.3
20/03/2022 12:48:37 96.9 97.46 100.95 97.6 101.6 98.1 99.38 100.48 103.61 104.2 106.9 103.3
20/03/2022 12:48:38 97.57 97.59 100.95 97.5 101.6 98.1 100.74 100.51 103.61 104.2 106.9 103.3
20/03/2022 12:48:39 99.71 99.07 100.95 97.5 101.6 98.1 101.68 101.29 103.61 104.1 106.9 103.3
20/03/2022 12:48:40 97.21 99.22 100.95 97.5 101.6 98.1 102.29 102.52 103.61 104.1 106.9 103.3
20/03/2022 12:48:41 97.8 97.96 100.95 97.5 101.6 98.1 100.79 101.72 103.61 104 106.9 103.3
20/03/2022 12:48:42 99.04 98.99 100.95 97.5 101.6 98.1 101.97 102.03 103.61 104 106.9 103.3
20/03/2022 12:48:43 96.47 98.65 100.95 97.5 101.6 98.1 100.49 101.63 103.61 104 106.9 103.3
20/03/2022 12:48:44 97.29 97.84 100.95 97.5 101.6 98.1 100.79 101.61 103.61 103.9 106.9 103.3
20/03/2022 12:48:45 99.07 98.55 100.95 97.5 101.6 98.2 101.34 101.59 103.61 103.8 106.9 103.3
20/03/2022 12:48:46 100.55 99.98 100.95 97.5 101.6 98.2 101.62 101.48 103.61 103.8 106.9 103.3
20/03/2022 12:48:47 102.59 101.94 101.94 97.5 101.6 98.2 102.99 102.58 103.61 103.7 106.9 103.3
20/03/2022 12:48:48 100.1 101.56 101.94 97.4 101.6 98.2 102.45 102.49 103.61 103.7 106.9 103.3
20/03/2022 12:48:49 100.74 101.26 101.94 97.4 101.6 98.2 102.44 102.76 103.61 103.6 106.9 103.3
20/03/2022 12:48:50 100.61 100.94 101.94 97.3 101.6 98.2 102.68 102.66 103.61 103.5 106.9 103.3
20/03/2022 12:48:51 100.78 100.93 101.94 97.3 101.6 98.2 103.02 102.98 103.61 103.5 106.9 103.3
20/03/2022 12:48:52 101.17 101.4 101.94 97.3 101.6 98.2 104.58 104.24 104.24 103.5 106.9 103.3
20/03/2022 12:48:53 97.07 100.98 101.94 97.3 101.6 98.2 100.81 104.24 104.24 103.4 106.9 103.3
20/03/2022 12:48:54 99.77 99.99 101.94 97.3 101.6 98.2 103.62 103.45 104.24 103.4 106.9 103.3
20/03/2022 12:48:55 102.79 102.42 102.42 97.3 101.6 98.2 105.22 104.88 104.88 103.4 106.9 103.3
20/03/2022 12:48:56 100.24 102.52 102.52 97.3 101.6 98.2 103.41 104.81 104.88 103.3 106.9 103.3
20/03/2022 12:48:57 99.61 100.89 102.52 97.3 101.6 98.2 104.57 104.53 104.88 103.3 106.9 103.3
20/03/2022 12:48:58 100.43 101.4 102.52 97.3 101.6 98.2 103.61 105.36 105.36 103.2 106.9 103.3
20/03/2022 12:48:59 96.5 100.01 102.52 97.2 101.6 98.2 101.78 103.47 105.36 103.1 106.9 103.3
20/03/2022 12:49:00 98.04 98.31 102.52 97.2 101.6 98.2 102.51 102.73 105.36 103.1 106.9 103.3
20/03/2022 12:49:01 100.31 99.96 102.52 97.2 101.6 98.2 103.59 103.42 105.36 103 106.9 103.3
20/03/2022 12:49:02 95.93 99.96 102.52 97.2 101.6 98.2 100.52 103.31 105.36 103 106.9 103.3
20/03/2022 12:49:03 96.3 97.76 102.52 97.2 101.6 98.2 101.21 101.85 105.36 103 106.9 103.3
20/03/2022 12:49:04 95.77 96.96 102.52 97.1 101.6 98.2 101.34 101.89 105.36 102.9 106.9 103.3
20/03/2022 12:49:05 98.71 98.2 102.52 97.1 101.6 98.2 103.33 102.94 105.36 102.8 106.9 103.3
20/03/2022 12:49:06 97.48 98.25 102.52 97.1 101.6 98.2 101.71 102.74 105.36 102.7 106.9 103.3
20/03/2022 12:49:07 98.43 98.52 102.52 97.1 101.6 98.2 102.61 102.65 105.36 102.6 106.9 103.3
20/03/2022 12:49:08 99.82 99.68 102.52 97 101.6 98.2 103.21 103.42 105.36 102.5 106.9 103.3
20/03/2022 12:49:09 98.27 99.3 102.52 97 101.6 98.2 101.48 102.87 105.36 102.5 106.9 103.3
20/03/2022 12:49:10 97.5 98.47 102.52 97 101.6 98.2 101.14 101.8 105.36 102.4 106.9 103.3
20/03/2022 12:49:11 97.9 98.22 102.52 97 101.6 98.2 102.12 102.11 105.36 102.3 106.9 103.3
20/03/2022 12:49:12 96.85 97.98 102.52 97 101.6 98.2 101.86 102.36 105.36 102.2 106.9 103.3
20/03/2022 12:49:13 95.89 97.43 102.52 97 101.6 98.2 101.74 102.19 105.36 102.1 106.9 103.3
20/03/2022 12:49:14 96.12 96.31 102.52 96.9 101.6 98.2 102.58 102.36 105.36 102.1 106.9 103.3
20/03/2022 12:49:15 96.77 96.8 102.52 96.9 101.6 98.2 102.55 102.87 105.36 102 106.9 103.3
20/03/2022 12:49:16 95.89 96.67 102.52 96.9 101.6 98.2 101.02 102.54 105.36 102 106.9 103.3
20/03/2022 12:49:17 99.49 98.98 102.52 96.9 101.6 98.2 103.74 103.61 105.36 101.9 106.9 103.3
20/03/2022 12:49:18 98.73 98.97 102.52 96.9 101.6 98.2 103.82 103.61 105.36 101.9 106.9 103.3
20/03/2022 12:49:19 96.93 98.83 102.52 96.9 101.6 98.2 100.71 103.6 105.36 101.9 106.9 103.3
20/03/2022 12:49:20 99.49 99.07 102.52 96.9 101.6 98.2 104.08 103.47 105.36 101.7 106.9 103.3
20/03/2022 12:49:21 97.43 98.98 102.52 96.8 101.6 98.2 102.43 103.43 105.36 101.6 106.9 103.3
20/03/2022 12:49:22 98.19 98.58 102.52 96.8 101.6 98.2 101.96 103.27 105.36 101.5 106.9 103.3
20/03/2022 12:49:23 95.16 98.05 102.52 96.7 101.6 98.2 102.66 102.98 105.36 101.4 106.9 103.3
20/03/2022 12:49:24 97 96.88 102.52 96.7 101.6 98.2 101.43 102.66 105.36 101.4 106.9 103.3
20/03/2022 12:49:25 100.13 99.23 102.52 96.7 101.6 98.2 101.65 102.48 105.36 101.3 106.9 103.3
20/03/2022 12:49:26 99.53 99.57 101.4 96.7 101.6 98.2 103.7 103.2 105.36 101.1 106.9 103.3
20/03/2022 12:49:27 98.04 99.37 101.4 96.7 101.6 98.2 103.12 103.41 105.36 101.1 106.9 103.3
20/03/2022 12:49:28 100.48 100.33 100.33 96.8 101.6 98.2 102.73 103.46 103.61 101.1 106.9 103.3
20/03/2022 12:49:29 97.93 99.72 100.33 96.8 101.6 98.2 101.53 102.82 103.61 101.1 106.9 103.3
20/03/2022 12:49:30 99.4 99.7 100.33 96.8 101.6 98.2 101.6 102.26 103.61 101.1 106.9 103.3
20/03/2022 12:49:31 98.51 99.21 100.33 96.8 101.6 98.2 102.56 102.55 103.61 101.1 106.9 103.3
20/03/2022 12:49:32 99.45 99.28 100.33 96.8 101.6 98.2 102.37 102.56 103.61 101.1 106.9 103.3
20/03/2022 12:49:33 96.25 99.28 100.33 96.8 101.6 98.2 103.3 103.13 103.61 101.1 106.9 103.3
20/03/2022 12:49:34 97.29 97.88 100.33 96.8 101.6 98.2 102.74 103.69 103.69 101.2 106.9 103.4
20/03/2022 12:49:35 96.35 97.2 100.33 96.8 101.6 98.2 103.66 103.47 103.69 101.2 106.9 103.4
20/03/2022 12:49:36 97.79 97.47 100.33 96.8 101.6 98.2 103.82 104.03 104.03 101.2 106.9 103.4
20/03/2022 12:49:37 99.35 99.01 100.33 96.8 101.6 98.2 103.41 103.63 104.03 101.2 106.9 103.4
20/03/2022 12:49:38 97.63 99.24 100.33 96.8 101.6 98.2 100.73 103.61 104.03 101.2 106.9 103.4
20/03/2022 12:49:39 99.52 99.1 100.33 96.8 101.6 98.2 103.5 103.12 104.03 101.2 106.9 103.4
20/03/2022 12:49:40 96.46 99.18 100.33 96.8 101.6 98.2 104.22 104.19 104.19 101.2 106.9 103.4
20/03/2022 12:49:41 96.62 97.56 100.33 96.8 101.6 98.2 101.88 103.55 104.19 101.2 106.9 103.4
20/03/2022 12:49:42 99.13 98.87 100.33 96.8 101.6 98.2 101.84 102.45 104.19 101.2 106.9 103.4
20/03/2022 12:49:43 96.98 98.82 100.33 96.9 101.6 98.2 105.21 104.69 104.69 101.2 106.9 103.4
20/03/2022 12:49:44 95.87 97.86 100.33 96.9 101.6 98.2 100.66 104.24 104.69 101.2 106.9 103.4
20/03/2022 12:49:45 96.67 97.07 100.33 96.9 101.6 98.2 101.65 102.25 104.69 101.3 106.9 103.4
20/03/2022 12:49:46 97.8 97.59 100.33 96.9 101.6 98.2 105.21 104.58 104.69 101.3 106.9 103.4
20/03/2022 12:49:47 95.95 97.24 100.33 96.9 101.6 98.2 101.99 103.78 104.69 101.3 106.9 103.4
20/03/2022 12:49:48 97.7 97.62 100.33 96.9 101.6 98.2 101.05 102.94 104.69 101.3 106.9 103.4
20/03/2022 12:49:49 96.78 97.5 100.33 96.9 101.6 98.2 102.73 103.13 104.69 101.3 106.9 103.4
20/03/2022 12:49:50 98.35 98.11 100.33 96.9 101.6 98.2 102.36 102.57 104.69 101.4 106.9 103.4
20/03/2022 12:49:51 96.45 97.92 100.33 96.9 101.6 98.2 100.58 102.25 104.69 101.4 106.9 103.4
20/03/2022 12:49:52 99.25 98.59 100.33 96.9 101.6 98.2 104.22 103.6 104.69 101.4 106.9 103.4
20/03/2022 12:49:53 98.49 99.29 100.33 97 101.6 98.2 102.67 103.61 104.69 101.4 106.9 103.4
20/03/2022 12:49:54 96.23 98.27 100.33 97 101.6 98.2 100.78 103.1 104.69 101.4 106.9 103.4
20/03/2022 12:49:55 96.08 97.09 100.33 97 101.6 98.2 100.88 101.7 104.69 101.4 106.9 103.4
20/03/2022 12:49:56 99.13 98.44 100.33 97 101.6 98.2 101.65 101.6 104.69 101.4 106.9 103.4
20/03/2022 12:49:57 97.1 98.74 100.33 97 101.6 98.2 101.96 102.81 104.69 101.4 106.9 103.4
20/03/2022 12:49:58 97.23 97.6 99.72 97 101.6 98.2 102.41 102.27 104.69 101.4 106.9 103.4
20/03/2022 12:49:59 97.5 97.76 99.7 97 101.6 98.2 103.49 103.02 104.69 101.4 106.9 103.4
20/03/2022 12:50:00 98.19 97.93 99.29 97 101.6 98.2 102.98 103.13 104.69 101.4 106.9 103.4
20/03/2022 12:50:01 96.34 97.83 99.29 97 101.6 98.2 103.45 103.82 104.69 101.4 106.9 103.4
20/03/2022 12:50:02 96.87 96.97 99.29 97 101.6 98.2 101 103.07 104.69 101.4 106.9 103.4
20/03/2022 12:50:03 98.4 98.36 99.29 97 101.6 98.2 102.21 102.45 104.69 101.4 106.9 103.4
20/03/2022 12:50:04 98.2 98.42 99.29 97 101.6 98.2 101.68 102.06 104.69 101.4 106.9 103.4
20/03/2022 12:50:05 98.84 98.64 99.29 97 101.6 98.2 102.24 102.26 104.69 101.4 106.9 103.4
20/03/2022 12:50:06 96.53 98.65 99.29 97 101.6 98.2 101.9 102.31 104.69 101.4 106.9 103.4
20/03/2022 12:50:07 96.96 97.9 99.29 97 101.6 98.2 100.82 102.51 104.69 101.4 106.9 103.4
20/03/2022 12:50:08 99.74 98.84 99.29 97 101.6 98.2 102.13 102.07 104.69 101.4 106.9 103.4
20/03/2022 12:50:09 99.52 99.4 99.4 97.1 101.6 98.2 102.55 102.49 104.69 101.4 106.9 103.4
20/03/2022 12:50:10 96.98 99.37 99.4 97.1 101.6 98.2 100.82 102.63 104.69 101.4 106.9 103.4
20/03/2022 12:50:11 97.34 98.09 99.4 97.1 101.6 98.2 101.8 102.11 104.69 101.4 106.9 103.4
20/03/2022 12:50:12 98.63 98.38 99.4 97.1 101.6 98.2 104.69 104.04 104.69 101.4 106.9 103.4
20/03/2022 12:50:13 99.51 99.22 99.4 97.1 101.6 98.2 102.21 103.58 104.58 101.4 106.9 103.4
20/03/2022 12:50:14 98.96 100.02 100.02 97.1 101.6 98.2 103.79 103.54 104.58 101.4 106.9 103.4
20/03/2022 12:50:15 99.72 99.8 100.02 97.1 101.6 98.2 102.58 103.57 104.58 101.4 106.9 103.4
20/03/2022 12:50:16 98.04 99.56 100.02 97.1 101.6 98.2 102 103.16 104.04 101.4 106.9 103.4
20/03/2022 12:50:17 98.18 98.85 100.02 97.1 101.6 98.2 102.98 102.99 104.04 101.4 106.9 103.4
20/03/2022 12:50:18 98.58 98.71 100.02 97.1 101.7 98.2 102.72 103.34 104.04 101.5 106.9 103.4
20/03/2022 12:50:19 97.27 98.3 100.02 97.1 101.7 98.2 100.9 102.49 104.04 101.5 107 103.4
20/03/2022 12:50:20 97.64 97.97 100.02 97.1 101.7 98.2 103.1 102.96 104.04 101.5 107 103.4
20/03/2022 12:50:21 98.96 98.66 100.02 97.1 101.7 98.2 101.21 102.62 104.04 101.5 107 103.4
20/03/2022 12:50:22 99.47 99.47 100.02 97.2 101.7 98.2 103.25 102.92 104.04 101.5 107 103.4
20/03/2022 12:50:23 97.63 98.92 100.02 97.2 101.7 98.2 101.49 102.62 104.04 101.5 107 103.4
20/03/2022 12:50:24 97.36 98.31 100.02 97.2 101.7 98.2 101.98 102.39 104.04 101.5 107 103.4
20/03/2022 12:50:25 96.23 97.72 100.02 97.2 101.7 98.2 103.68 103.22 104.04 101.5 107 103.4
20/03/2022 12:50:26 97.32 97.32 100.02 97.2 101.7 98.2 101.31 103.17 104.04 101.5 106.9 103.4
20/03/2022 12:50:27 97.7 97.77 100.02 97.2 101.7 98.2 102.83 102.69 104.04 101.5 106.9 103.4
20/03/2022 12:50:28 99.99 99.41 100.02 97.2 101.7 98.2 103.97 103.56 104.04 101.5 106.9 103.4
20/03/2022 12:50:29 100.55 100.28 100.28 97.2 101.6 98.2 102.04 103.65 104.04 101.5 106.9 103.4
20/03/2022 12:50:30 100.01 100.13 100.28 97.2 101.6 98.2 103.15 103.19 104.04 101.5 106.9 103.4
20/03/2022 12:50:31 100.61 100.61 100.61 97.3 101.6 98.2 104.88 104.4 104.4 101.5 106.9 103.4
20/03/2022 12:50:32 100.1 100.49 100.61 97.3 101.6 98.2 103.94 104.61 104.61 101.5 106.9 103.4
20/03/2022 12:50:33 99.02 100.17 100.61 97.3 101.6 98.2 101.61 103.89 104.61 101.5 106.9 103.4
20/03/2022 12:50:34 99.57 99.85 100.61 97.3 101.6 98.2 104.22 103.76 104.61 101.5 106.9 103.4
20/03/2022 12:50:35 99.59 99.74 100.61 97.3 101.6 98.2 103.52 103.96 104.61 101.6 106.9 103.4
20/03/2022 12:50:36 100.3 100.19 100.61 97.3 101.6 98.2 103.31 103.72 104.61 101.6 106.9 103.4
20/03/2022 12:50:37 98.95 100.46 100.61 97.3 101.6 98.2 102.92 103.85 104.61 101.6 106.9 103.4
20/03/2022 12:50:38 96.86 99.14 100.61 97.3 101.6 98.2 101.33 103.12 104.61 101.6 106.9 103.4
20/03/2022 12:50:39 98.84 98.79 100.61 97.3 101.6 98.2 100.83 102.28 104.61 101.6 106.9 103.4
20/03/2022 12:50:40 100.54 100.14 100.61 97.4 101.6 98.2 102.85 102.59 104.61 101.6 106.9 103.4
20/03/2022 12:50:41 99.92 100.35 100.61 97.4 101.6 98.2 103.17 103.22 104.61 101.6 106.9 103.4
20/03/2022 12:50:42 98.04 99.7 100.61 97.4 101.6 98.2 100.89 102.84 104.61 101.6 106.9 103.4
20/03/2022 12:50:43 99.46 99.46 100.61 97.4 101.6 98.2 104.6 103.96 104.61 101.6 106.9 103.4
20/03/2022 12:50:44 102.4 101.52 101.52 97.4 101.6 98.2 107.72 106.68 106.68 101.6 106.9 103.4
20/03/2022 12:50:45 98.89 101.44 101.52 97.4 101.6 98.2 102.79 106.53 106.68 101.6 106.8 103.4
20/03/2022 12:50:46 98.35 100.49 101.52 97.4 101.5 98.2 102.2 104.45 106.68 101.6 106.8 103.4
20/03/2022 12:50:47 99.62 99.62 101.52 97.4 101.5 98.2 103.58 103.61 106.68 101.6 106.8 103.4
20/03/2022 12:50:48 99.9 100.22 101.52 97.4 101.5 98.2 102.32 103.8 106.68 101.6 106.8 103.4
20/03/2022 12:50:49 99.45 99.78 101.52 97.5 101.5 98.2 103.41 103.55 106.68 101.6 106.8 103.4
20/03/2022 12:50:50 100.19 100.29 101.52 97.5 101.5 98.2 105.89 105.27 106.68 101.7 106.8 103.4
20/03/2022 12:50:51 97.46 99.92 101.52 97.5 101.5 98.2 103.21 105.36 106.68 101.7 106.8 103.4
20/03/2022 12:50:52 97.26 98.39 101.52 97.5 101.5 98.2 100.48 103.94 106.68 101.7 106.8 103.4
20/03/2022 12:50:53 98.62 98.45 101.52 97.5 101.4 98.2 102.04 102.32 106.68 101.7 106.8 103.4
20/03/2022 12:50:54 98.3 98.69 101.52 97.5 101.4 98.2 101.58 102.33 106.68 101.7 106.8 103.4
20/03/2022 12:50:55 97.04 98.27 101.52 97.5 101.4 98.2 100.91 101.72 106.68 101.7 106.8 103.4
20/03/2022 12:50:56 98.01 98.07 101.52 97.5 101.4 98.2 100.56 101.23 106.68 101.7 106.8 103.4
20/03/2022 12:50:57 96.69 97.65 101.52 97.5 101.4 98.2 99.74 100.72 106.68 101.7 106.8 103.4
20/03/2022 12:50:58 94.81 97.19 101.52 97.5 101.4 98.2 97.64 100.13 106.68 101.7 106.8 103.4
20/03/2022 12:50:59 94.25 95.59 101.52 97.5 101.4 98.2 96.35 98.59 106.68 101.7 106.8 103.4
20/03/2022 12:51:00 90.72 95.08 101.52 97.5 101.4 98.2 94.06 97.44 106.68 101.6 106.8 103.4
20/03/2022 12:51:01 88.42 92.62 101.52 97.5 101.4 98.2 88.81 95.34 106.68 101.6 106.8 103.4
20/03/2022 12:51:02 90.46 90.72 101.52 97.5 101.4 98.2 90.45 92.4 106.68 101.6 106.7 103.4
20/03/2022 12:51:03 92.38 92.09 101.52 97.5 101.3 98.2 93.88 93.44 106.68 101.6 106.7 103.4
20/03/2022 12:51:04 95.11 94.36 101.52 97.5 101.3 98.2 97.89 96.92 106.68 101.6 106.7 103.4
20/03/2022 12:51:05 94.13 94.85 101.52 97.5 101.3 98.2 95.83 97.03 106.68 101.6 106.7 103.4
20/03/2022 12:51:06 93.09 93.92 101.52 97.5 101.3 98.2 94.73 96.03 106.68 101.6 106.7 103.4
20/03/2022 12:51:07 91.46 93.62 101.52 97.5 101.3 98.2 92.37 95.43 106.68 101.6 106.7 103.4
20/03/2022 12:51:08 95.76 94.81 101.52 97.5 101.3 98.2 102.21 100.62 106.68 101.6 106.7 103.4
20/03/2022 12:51:09 96.55 96.02 101.52 97.5 101.3 98.2 105.74 104.43 106.68 101.6 106.7 103.4
20/03/2022 12:51:10 98.87 98.07 101.52 97.5 101.3 98.2 105.58 105.27 106.68 101.6 106.7 103.4
20/03/2022 12:51:11 97.54 98.01 101.52 97.5 101.3 98.2 102.49 105.23 106.68 101.6 106.7 103.4
20/03/2022 12:51:12 97.53 97.97 101.52 97.5 101.3 98.2 103.81 104.14 106.68 101.6 106.7 103.4
20/03/2022 12:51:13 97.4 97.72 101.52 97.5 101.3 98.2 102.99 103.58 106.68 101.6 106.7 103.4
20/03/2022 12:51:14 98.05 98.51 101.44 97.5 101.3 98.2 103.42 104.07 106.53 101.6 106.7 103.4
20/03/2022 12:51:15 97.25 97.81 100.49 97.5 101.3 98.2 103.77 104.21 105.36 101.6 106.6 103.4
20/03/2022 12:51:16 97.07 97.38 100.29 97.5 101.3 98.2 103.27 103.77 105.36 101.7 106.6 103.4
20/03/2022 12:51:17 98.52 98.35 100.29 97.5 101.3 98.2 104.03 104.02 105.36 101.7 106.6 103.4
20/03/2022 12:51:18 98.44 98.47 100.29 97.5 101.3 98.2 103.05 104.03 105.36 101.7 106.6 103.4
20/03/2022 12:51:19 98.99 99.07 100.29 97.5 101.3 98.2 103.2 103.51 105.36 101.7 106.6 103.4
20/03/2022 12:51:20 95.75 98.93 99.92 97.5 101.2 98.2 108.2 107.3 107.3 101.7 106.6 103.4
20/03/2022 12:51:21 96.6 97.24 99.07 97.5 101.2 98.2 102.65 106.89 107.3 101.7 106.6 103.4
20/03/2022 12:51:22 97.73 97.76 99.07 97.5 101.2 98.2 103.48 104.72 107.3 101.7 106.6 103.4
20/03/2022 12:51:23 98.24 98.12 99.07 97.5 101.2 98.2 104.18 104.69 107.3 101.7 106.6 103.4
20/03/2022 12:51:24 97.29 98 99.07 97.5 101.2 98.2 100.9 103.92 107.3 101.7 106.6 103.4
20/03/2022 12:51:25 98.48 98.36 99.07 97.5 101.2 98.2 100.6 102.2 107.3 101.7 106.6 103.4
20/03/2022 12:51:26 97.39 98.41 99.07 97.5 101.2 98.2 98.92 101.37 107.3 101.7 106.6 103.4
20/03/2022 12:51:27 97.78 97.91 99.07 97.5 101.2 98.2 99.03 100 107.3 101.7 106.5 103.4
20/03/2022 12:51:28 97.87 98.2 99.07 97.5 101.2 98.2 99.66 99.95 107.3 101.7 106.5 103.4
20/03/2022 12:51:29 96.96 98.02 99.07 97.5 101.1 98.2 102.02 101.42 107.3 101.7 106.5 103.4
20/03/2022 12:51:30 97.67 98.18 99.07 97.5 101.1 98.2 99.8 101.52 107.3 101.7 106.5 103.4
20/03/2022 12:51:31 97.59 97.8 99.07 97.5 101.1 98.2 101.27 101.23 107.3 101.7 106.5 103.4
20/03/2022 12:51:32 97.14 97.81 99.07 97.5 101.1 98.2 102.32 102.24 107.3 101.7 106.5 103.4
20/03/2022 12:51:33 100.59 99.95 99.95 97.5 101.1 98.2 104.76 104.25 107.3 101.7 106.5 103.4
20/03/2022 12:51:34 95.7 99.93 99.95 97.5 101.1 98.2 101.68 103.9 107.3 101.7 106.5 103.4
20/03/2022 12:51:35 99.32 98.82 99.95 97.5 101.1 98.2 104.2 103.81 107.3 101.7 106.5 103.4
20/03/2022 12:51:36 96.63 98.8 99.95 97.5 101.1 98.2 103.17 104.25 107.3 101.7 106.5 103.4
20/03/2022 12:51:37 97.39 97.88 99.95 97.5 101.1 98.2 104.37 104.27 107.3 101.7 106.5 103.4
20/03/2022 12:51:38 98.76 98.45 99.95 97.5 101.1 98.2 102.83 103.87 107.3 101.7 106.5 103.4
20/03/2022 12:51:39 99.75 99.57 99.95 97.5 101.1 98.2 103.92 103.94 107.3 101.7 106.5 103.4
20/03/2022 12:51:40 98.38 99.27 99.95 97.5 101.1 98.2 105.21 104.87 107.3 101.7 106.5 103.4
20/03/2022 12:51:41 97.97 98.59 99.95 97.5 101.1 98.2 103.46 104.58 107.3 101.7 106.5 103.4
20/03/2022 12:51:42 98.68 98.58 99.95 97.5 101.1 98.2 104.67 104.66 107.3 101.7 106.5 103.4
20/03/2022 12:51:43 98.3 98.83 99.95 97.6 101 98.2 103.23 104.77 107.3 101.8 106.5 103.4
20/03/2022 12:51:44 100.06 99.48 99.95 97.6 101 98.2 104.79 104.45 107.3 101.8 106.5 103.4
20/03/2022 12:51:45 99.75 100.04 100.04 97.6 101 98.2 103.22 104.33 107.3 101.8 106.4 103.4
20/03/2022 12:51:46 98.69 99.56 100.04 97.6 101 98.2 106.09 105.64 107.3 101.8 106.4 103.4
20/03/2022 12:51:47 97.14 99.02 100.04 97.6 101 98.2 103.08 105.01 107.3 101.8 106.4 103.4
20/03/2022 12:51:48 95.17 97.96 100.04 97.6 101 98.2 99.85 103.91 107.3 101.8 106.4 103.4
20/03/2022 12:51:49 98.16 97.73 100.04 97.6 101 98.2 103.01 102.72 107.3 101.8 106.4 103.4
20/03/2022 12:51:50 97.04 97.94 100.04 97.6 101 98.2 103.78 104.08 106.89 101.8 106.4 103.4
20/03/2022 12:51:51 95.56 97.29 100.04 97.6 100.9 98.2 99.4 102.99 105.64 101.8 106.4 103.4
20/03/2022 12:51:52 97.13 97.05 100.04 97.6 100.9 98.2 102.5 102.21 105.64 101.8 106.4 103.4
20/03/2022 12:51:53 97.58 97.71 100.04 97.6 100.9 98.2 104.25 103.58 105.64 101.9 106.4 103.4
20/03/2022 12:51:54 98.35 98.12 100.04 97.6 100.9 98.2 102.77 103.46 105.64 101.9 106.4 103.4
20/03/2022 12:51:55 99.11 99.03 100.04 97.6 100.9 98.2 104.28 104.04 105.64 101.9 106.4 103.4
20/03/2022 12:51:56 99.07 99.24 100.04 97.7 100.9 98.2 104.3 104.39 105.64 101.9 106.4 103.4
20/03/2022 12:51:57 98.48 99.67 100.04 97.7 100.9 98.2 104.93 105.06 105.64 101.9 106.4 103.4
20/03/2022 12:51:58 97.68 98.45 100.04 97.7 100.8 98.2 103.23 104.55 105.64 102 106.4 103.4
20/03/2022 12:51:59 98.71 98.84 100.04 97.7 100.8 98.2 102.83 104.16 105.64 102 106.4 103.4
20/03/2022 12:52:00 98.24 98.35 100.04 97.7 100.8 98.2 102.97 103.2 105.64 102 106.4 103.4
20/03/2022 12:52:01 97.95 98.36 100.04 97.7 100.8 98.2 102.7 103.45 105.64 102 106.3 103.4
20/03/2022 12:52:02 95.37 98.2 100.04 97.7 100.8 98.2 101.88 102.92 105.64 102 106.3 103.4
20/03/2022 12:52:03 97.4 97.14 100.04 97.7 100.8 98.2 103.93 103.39 105.64 102 106.3 103.4
20/03/2022 12:52:04 97.35 97.43 100.04 97.8 100.8 98.2 103.15 103.55 105.64 102 106.3 103.4
20/03/2022 12:52:05 97.95 97.95 100.04 97.8 100.8 98.2 103.86 104.1 105.64 102.1 106.3 103.4
20/03/2022 12:52:06 96.44 97.98 100.04 97.8 100.8 98.2 103.34 103.86 105.64 102.1 106.3 103.4
20/03/2022 12:52:07 96.23 97.01 100.04 97.8 100.8 98.2 103.15 103.58 105.64 102.1 106.3 103.4
20/03/2022 12:52:08 97.52 97.36 100.04 97.8 100.7 98.2 102.77 103.51 105.64 102.1 106.3 103.4
20/03/2022 12:52:09 96.19 97.34 100.04 97.8 100.7 98.2 105.28 104.92 105.64 102.1 106.3 103.4
20/03/2022 12:52:10 94.88 96.75 100.04 97.8 100.7 98.2 103.94 104.59 105.64 102.1 106.3 103.5
20/03/2022 12:52:11 97.77 97.2 100.04 97.8 100.7 98.2 103.09 104.95 105.64 102.1 106.3 103.5
20/03/2022 12:52:12 96.72 97.32 100.04 97.8 100.7 98.2 104.65 104.46 105.64 102.1 106.3 103.5
20/03/2022 12:52:13 96.61 97.04 100.04 97.8 100.7 98.2 101.89 104.19 105.64 102.1 106.3 103.5
20/03/2022 12:52:14 96.64 97.53 100.04 97.8 100.7 98.2 101.77 103.23 105.64 102.1 106.3 103.5
20/03/2022 12:52:15 97.67 97.65 99.67 97.8 100.7 98.2 103.13 103.32 105.64 102.1 106.3 103.5
20/03/2022 12:52:16 99.22 98.97 99.67 97.8 100.7 98.2 103.38 103.63 105.06 102.1 106.3 103.5
20/03/2022 12:52:17 97.63 99.02 99.67 97.8 100.7 98.2 102.92 103.87 105.06 102.1 106.2 103.5
20/03/2022 12:52:18 98.1 98.35 99.67 97.9 100.7 98.2 103.39 103.79 105.06 102.2 106.2 103.5
20/03/2022 12:52:19 97.44 98.62 99.67 97.9 100.7 98.2 103.41 104.49 105.06 102.2 106.2 103.5
20/03/2022 12:52:20 96.64 97.53 99.67 97.9 100.7 98.2 104.31 104.07 105.06 102.2 106.2 103.5
20/03/2022 12:52:21 95.97 97.11 99.67 97.9 100.7 98.2 104.55 105.13 105.13 102.2 106.2 103.5
20/03/2022 12:52:22 97.97 97.65 99.67 97.9 100.7 98.2 103.72 104.01 105.13 102.2 106.2 103.5
20/03/2022 12:52:23 95.62 97.48 99.67 97.9 100.7 98.2 103.16 104.03 105.13 102.2 106.2 103.5
20/03/2022 12:52:24 97.61 97.8 99.67 97.9 100.7 98.2 102.38 103.75 105.13 102.2 106.2 103.5
20/03/2022 12:52:25 96.46 96.81 99.67 97.9 100.7 98.2 103.13 103.08 105.13 102.2 106.2 103.5
20/03/2022 12:52:26 97.94 97.51 99.67 97.9 100.7 98.2 102.8 103.21 105.13 102.2 106.2 103.5
20/03/2022 12:52:27 96.39 97.53 99.02 97.9 100.6 98.2 104.53 104.32 105.13 102.2 106.2 103.5
20/03/2022 12:52:28 97.2 97.29 99.02 97.9 100.6 98.2 104.13 104.16 105.13 102.3 106.2 103.5
20/03/2022 12:52:29 95.89 97.25 99.02 97.9 100.6 98.2 102.62 104.12 105.13 102.3 106.2 103.5
20/03/2022 12:52:30 96.29 97.15 99.02 97.9 100.6 98.2 102.67 104.03 105.13 102.3 106.2 103.5
20/03/2022 12:52:31 96.24 96.6 99.02 97.9 100.6 98.2 106.89 105.86 105.86 102.3 106.1 103.5
20/03/2022 12:52:32 96.78 96.78 99.02 97.9 100.6 98.2 103.18 105.76 105.86 102.3 106.1 103.5
20/03/2022 12:52:33 98.36 97.95 99.02 97.9 100.6 98.2 102.88 104.63 105.86 102.3 106.1 103.5
20/03/2022 12:52:34 98.59 98.54 99.02 97.9 100.6 98.3 100.53 103.18 105.86 102.4 106.1 103.5
20/03/2022 12:52:35 99.3 99.21 99.21 98 100.6 98.3 101.65 101.8 105.86 102.4 106.1 103.5
20/03/2022 12:52:36 98.38 98.86 99.21 98 100.5 98.3 104.2 103.4 105.86 102.4 106.1 103.5
20/03/2022 12:52:37 97.91 98.6 99.21 98 100.5 98.3 103.58 103.84 105.86 102.4 106.1 103.5
20/03/2022 12:52:38 98.04 98.42 99.21 98 100.5 98.3 102.1 103.55 105.86 102.4 106.1 103.5
20/03/2022 12:52:39 96.98 98 99.21 98 100.5 98.3 102.97 103.14 105.86 102.4 106.1 103.5
20/03/2022 12:52:40 98.22 98.23 99.21 98 100.5 98.3 103.11 103.35 105.86 102.4 106.1 103.5
20/03/2022 12:52:41 98.69 98.78 99.21 98 100.5 98.3 103.52 103.66 105.86 102.4 106.1 103.5
20/03/2022 12:52:42 96.72 98.35 99.21 98 100.5 98.3 102.68 103.62 105.86 102.4 106 103.5
20/03/2022 12:52:43 98.66 98.43 99.21 98 100.5 98.3 103.43 103.44 105.86 102.5 106 103.5
20/03/2022 12:52:44 97.16 98.18 99.21 98 100.5 98.3 103.72 103.62 105.86 102.5 106 103.5
20/03/2022 12:52:45 98.44 98.61 99.21 98 100.5 98.3 101.42 103.65 105.86 102.5 106 103.5
20/03/2022 12:52:46 96.07 98.08 99.21 98 100.5 98.3 101.55 102.89 105.86 102.5 106 103.5
20/03/2022 12:52:47 98.21 97.99 99.21 98 100.5 98.3 103.1 102.75 105.86 102.5 106 103.5
20/03/2022 12:52:48 97.35 98.13 99.21 98 100.5 98.3 102.45 102.83 105.86 102.5 106 103.5
20/03/2022 12:52:49 95.92 97.39 99.21 98 100.5 98.3 101.44 102.69 105.86 102.5 106 103.5
20/03/2022 12:52:50 97.19 97.61 99.21 98 100.5 98.3 104.23 103.56 105.86 102.5 106 103.5
20/03/2022 12:52:51 99.44 99.05 99.21 98.1 100.5 98.3 103.18 103.57 105.86 102.6 106 103.5
20/03/2022 12:52:52 99.37 99.34 99.34 98.1 100.5 98.3 101.93 103.52 105.86 102.6 106 103.5
20/03/2022 12:52:53 98.26 99.16 99.34 98.1 100.5 98.3 103.76 103.45 105.86 102.6 106 103.5
20/03/2022 12:52:54 97.84 98.51 99.34 98.1 100.5 98.3 104.14 104.01 105.86 102.6 106 103.5
20/03/2022 12:52:55 100.33 99.84 99.84 98.1 100.5 98.3 104 104.69 105.86 102.6 106 103.5
20/03/2022 12:52:56 99.18 99.73 99.84 98.1 100.5 98.3 103.44 104.07 105.86 102.6 106 103.5
20/03/2022 12:52:57 97.84 99.6 99.84 98.1 100.5 98.3 102.8 103.5 105.86 102.6 106 103.5
20/03/2022 12:52:58 96.95 98.36 99.84 98.1 100.5 98.3 100.89 103.27 105.86 102.6 106 103.5
20/03/2022 12:52:59 96.37 97.83 99.84 98.1 100.5 98.3 101.84 102.47 105.86 102.6 106 103.5
20/03/2022 12:53:00 94 96.64 99.84 98.1 100.5 98.3 101.97 102.55 105.86 102.6 106 103.5
20/03/2022 12:53:01 97.85 97.73 99.84 98.1 100.5 98.3 103.08 103 105.76 102.6 106 103.5
20/03/2022 12:53:02 96.62 97.49 99.84 98.1 100.5 98.3 101.87 102.8 104.69 102.6 106 103.5
20/03/2022 12:53:03 97.37 97.7 99.84 98.1 100.5 98.3 102.78 102.76 104.69 102.6 106 103.5
20/03/2022 12:53:04 96.82 97.36 99.84 98.1 100.5 98.3 101.56 102.73 104.69 102.6 106 103.5
20/03/2022 12:53:05 97.22 97.33 99.84 98.1 100.5 98.3 103.6 103.18 104.69 102.7 106 103.5
20/03/2022 12:53:06 94.81 97.27 99.84 98.1 100.5 98.3 108.64 107.74 107.74 102.7 106 103.5
20/03/2022 12:53:07 94.33 95.98 99.84 98.1 100.5 98.3 105.11 107.71 107.74 102.7 106 103.5
20/03/2022 12:53:08 95.7 95.66 99.84 98.1 100.5 98.3 102.94 106.04 107.74 102.7 106 103.5
20/03/2022 12:53:09 94.52 95.45 99.84 98 100.4 98.3 100.35 104.35 107.74 102.7 106 103.5
20/03/2022 12:53:10 98.89 98.24 99.84 98 100.4 98.3 100.98 102.22 107.74 102.7 106 103.5
20/03/2022 12:53:11 98.88 99.1 99.84 98.1 100.4 98.3 105.14 104.12 107.74 102.7 106 103.5
20/03/2022 12:53:12 97.35 98.58 99.84 98.1 100.4 98.3 102.24 104.12 107.74 102.7 106 103.5
20/03/2022 12:53:13 96.58 97.83 99.84 98.1 100.4 98.3 103.52 103.6 107.74 102.8 106 103.5
20/03/2022 12:53:14 96.38 97.03 99.84 98.1 100.4 98.3 102.55 104 107.74 102.8 106 103.5
20/03/2022 12:53:15 97.82 97.58 99.84 98.1 100.4 98.3 99.71 102.73 107.74 102.8 106 103.5
20/03/2022 12:53:16 95.55 97.51 99.84 98.1 100.4 98.3 99.19 101.11 107.74 102.8 106 103.5
20/03/2022 12:53:17 95.74 96.36 99.84 98.1 100.4 98.3 104.46 103.2 107.74 102.8 106 103.5
20/03/2022 12:53:18 100.65 99.78 99.84 98.1 100.4 98.3 103.49 103.63 107.74 102.8 106 103.5
20/03/2022 12:53:19 99.81 100.14 100.14 98.1 100.4 98.3 104.35 104.28 107.74 102.8 106 103.5
20/03/2022 12:53:20 96.28 100.04 100.14 98.1 100.4 98.3 99.77 104.44 107.74 102.8 106 103.5
20/03/2022 12:53:21 92.41 98.22 100.14 98.1 100.4 98.3 92.16 101.77 107.74 102.8 106 103.5
20/03/2022 12:53:22 88.38 95.43 100.14 98.1 100.4 98.3 94.68 98.2 107.74 102.8 106 103.5
20/03/2022 12:53:23 90.14 92.39 100.14 98 100.4 98.3 97.32 97.34 107.74 102.8 106 103.5
20/03/2022 12:53:24 91.43 91.92 100.14 98 100.4 98.3 99.8 99.47 107.74 102.8 106 103.5
20/03/2022 12:53:25 90.38 91.07 100.14 98 100.3 98.3 99.93 99.98 107.74 102.8 106 103.5
20/03/2022 12:53:26 90.73 90.87 100.14 98 100.3 98.3 98.23 99.36 107.74 102.8 106 103.5
20/03/2022 12:53:27 89.25 90.56 100.14 98 100.3 98.3 96.77 98.58 107.74 102.8 106 103.5
20/03/2022 12:53:28 92.81 92.33 100.14 98 100.3 98.3 97.7 97.86 107.74 102.8 105.9 103.5
20/03/2022 12:53:29 92.11 92.51 100.14 98 100.3 98.3 98.77 98.7 107.74 102.8 105.9 103.5
20/03/2022 12:53:30 95.53 94.69 100.14 98 100.3 98.3 102.02 101.2 107.74 102.8 105.9 103.5
20/03/2022 12:53:31 97.51 96.93 100.14 98 100.3 98.3 101.64 101.69 107.74 102.8 105.9 103.5
20/03/2022 12:53:32 96.55 97.32 100.14 98 100.3 98.3 101.4 101.9 107.74 102.8 105.9 103.5
20/03/2022 12:53:33 94.34 96.45 100.14 97.9 100.3 98.3 99.71 101.48 107.74 102.7 105.9 103.5
20/03/2022 12:53:34 93.16 95.07 100.14 97.9 100.2 98.3 96.41 100.11 107.74 102.7 105.9 103.5
20/03/2022 12:53:35 90.34 93.79 100.14 97.9 100.2 98.3 93.45 98.07 107.74 102.7 105.9 103.5
20/03/2022 12:53:36 91.52 92.1 100.14 97.9 100.2 98.3 95.73 96.04 107.71 102.7 105.9 103.5
20/03/2022 12:53:37 95.9 94.63 100.14 97.9 100.2 98.3 99.51 98.47 106.04 102.7 105.9 103.5
20/03/2022 12:53:38 94.06 94.79 100.14 97.9 100.2 98.3 96.01 98.33 104.44 102.7 105.9 103.5
20/03/2022 12:53:39 94.13 94.44 100.14 97.9 100.2 98.3 99.29 98.98 104.44 102.7 105.9 103.5
20/03/2022 12:53:40 95.99 95.52 100.14 97.9 100.2 98.3 100.48 100.27 104.44 102.7 105.9 103.5
20/03/2022 12:53:41 95.7 95.78 100.14 97.9 100.2 98.3 99.84 100.15 104.44 102.7 105.9 103.5
20/03/2022 12:53:42 94.67 95.97 100.14 97.9 100.2 98.3 99.2 100.23 104.44 102.7 105.9 103.5
20/03/2022 12:53:43 95.94 95.99 100.14 97.9 100.2 98.3 98.39 99.12 104.44 102.7 105.9 103.5
20/03/2022 12:53:44 94.13 95.78 100.14 97.9 100.2 98.3 98.36 99.19 104.44 102.7 105.9 103.5
20/03/2022 12:53:45 94.14 94.57 100.14 97.9 100.1 98.3 96.46 98.27 104.44 102.7 105.9 103.5
20/03/2022 12:53:46 96.71 95.97 100.14 97.8 100.1 98.3 104.03 102.54 104.44 102.7 105.9 103.5
20/03/2022 12:53:47 94.73 95.95 100.14 97.8 100.1 98.3 101.82 103.23 104.44 102.7 105.9 103.5
20/03/2022 12:53:48 98.86 97.98 100.14 97.8 100.1 98.3 102.43 102.69 104.44 102.7 105.9 103.5
20/03/2022 12:53:49 98.49 98.41 100.04 97.8 100.1 98.3 102.54 102.6 104.44 102.7 105.9 103.5
20/03/2022 12:53:50 100.22 99.63 99.63 97.8 100.1 98.3 104.87 104.18 104.18 102.7 105.9 103.5
20/03/2022 12:53:51 103.16 102.07 102.07 97.8 100.1 98.3 106.01 105.49 105.49 102.7 105.9 103.5
20/03/2022 12:53:52 100.6 102.08 102.08 97.8 100.1 98.3 104.37 105.48 105.49 102.7 105.9 103.5
20/03/2022 12:53:53 99.35 101.29 102.08 97.8 100.1 98.3 104.69 105.13 105.49 102.7 105.9 103.5
20/03/2022 12:53:54 100.44 100.62 102.08 97.8 100.1 98.3 104.41 104.65 105.49 102.7 105.9 103.5
20/03/2022 12:53:55 98.04 100.61 102.08 97.8 100.1 98.3 103.08 104.63 105.49 102.7 105.9 103.5
20/03/2022 12:53:56 97.18 99.07 102.08 97.8 100.1 98.3 103.39 103.91 105.49 102.7 105.9 103.5
20/03/2022 12:53:57 99.2 99.21 102.08 97.8 100.1 98.3 106.03 105.54 105.54 102.7 105.9 103.5
20/03/2022 12:53:58 99.72 99.63 102.08 97.8 100.1 98.3 104.88 105.46 105.54 102.7 105.9 103.5
20/03/2022 12:53:59 99.31 99.66 102.08 97.8 100.1 98.3 105.43 105.38 105.54 102.8 105.9 103.5
20/03/2022 12:54:00 97.88 99.46 102.08 97.8 100.1 98.3 104.18 105.42 105.54 102.8 105.8 103.5
20/03/2022 12:54:01 98.14 98.48 102.08 97.8 100.1 98.3 103.94 104.57 105.54 102.8 105.8 103.5
20/03/2022 12:54:02 99.92 99.68 102.08 97.8 100.1 98.3 105.51 105.54 105.54 102.8 105.8 103.5
20/03/2022 12:54:03 98.53 99.6 102.08 97.8 100.1 98.3 104.75 105.52 105.54 102.8 105.8 103.5
20/03/2022 12:54:04 99.78 99.59 102.08 97.8 100.1 98.3 103.61 104.64 105.54 102.8 105.8 103.5
20/03/2022 12:54:05 100.51 100.47 102.08 97.8 100 98.3 104.56 104.65 105.54 102.8 105.8 103.5
20/03/2022 12:54:06 98.74 100.52 102.08 97.8 100 98.3 104.4 105.14 105.54 102.8 105.8 103.5
20/03/2022 12:54:07 102.33 101.97 102.08 97.8 100 98.3 105.56 105.51 105.54 102.8 105.8 103.5
20/03/2022 12:54:08 98.08 101.21 102.08 97.8 100 98.3 104.52 105.04 105.54 102.8 105.8 103.5
20/03/2022 12:54:09 98.83 99.7 102.08 97.8 100 98.3 104.16 104.87 105.54 102.8 105.8 103.5
20/03/2022 12:54:10 100.52 100.3 102.08 97.8 100 98.3 103.98 104.51 105.54 102.9 105.8 103.5
20/03/2022 12:54:11 97.52 100.07 102.08 97.8 100 98.3 103.26 104.16 105.54 102.9 105.8 103.5
20/03/2022 12:54:12 96.28 98.49 102.08 97.8 100 98.3 103.06 103.73 105.54 102.9 105.8 103.5
20/03/2022 12:54:13 98.66 98.39 102.08 97.8 100 98.3 104.5 104.3 105.54 102.9 105.8 103.5
20/03/2022 12:54:14 97.5 98.52 102.08 97.9 100 98.3 104.73 104.89 105.54 102.9 105.8 103.5
20/03/2022 12:54:15 95.55 97.7 102.08 97.8 100 98.3 100.02 105.13 105.54 102.9 105.8 103.5
20/03/2022 12:54:16 97.95 97.69 102.08 97.9 100 98.3 98.54 102.24 105.54 102.9 105.8 103.5
20/03/2022 12:54:17 97.43 97.88 102.08 97.8 100 98.3 98.76 100.46 105.54 102.9 105.8 103.5
20/03/2022 12:54:18 95.08 97.43 102.08 97.8 100 98.3 98.16 99.38 105.54 102.8 105.8 103.5
20/03/2022 12:54:19 94.6 96.18 102.08 97.8 100 98.3 96.19 98.83 105.54 102.8 105.8 103.5
20/03/2022 12:54:20 96.83 96.48 102.08 97.8 100 98.3 102.8 101.94 105.54 102.8 105.8 103.5
20/03/2022 12:54:21 95.9 96.79 102.08 97.8 100 98.3 102.86 102.98 105.54 102.8 105.8 103.5
20/03/2022 12:54:22 95.2 96.01 101.97 97.8 100 98.3 99.98 102.41 105.54 102.8 105.8 103.5
20/03/2022 12:54:23 95.98 96.16 101.97 97.8 100 98.3 98.04 100.64 105.54 102.8 105.8 103.5
20/03/2022 12:54:24 96.38 96.27 101.97 97.8 100 98.3 99.09 99.26 105.54 102.8 105.8 103.5
20/03/2022 12:54:25 97.47 97.2 101.97 97.8 99.9 98.3 100.7 100.41 105.54 102.8 105.8 103.5
20/03/2022 12:54:26 96.03 97.08 101.97 97.8 99.9 98.3 100.63 100.73 105.54 102.8 105.8 103.5
20/03/2022 12:54:27 94.58 96.73 101.97 97.8 99.9 98.3 100.61 101.07 105.54 102.8 105.8 103.5
20/03/2022 12:54:28 98.29 98.01 101.97 97.8 99.9 98.3 101.19 101.21 105.54 102.8 105.8 103.5
20/03/2022 12:54:29 100.84 99.96 101.97 97.8 99.9 98.3 102 102 105.54 102.8 105.8 103.5
20/03/2022 12:54:30 104.61 104.07 104.07 97.8 100 98.3 105.97 105.49 105.54 102.8 105.8 103.5
20/03/2022 12:54:31 102.88 104.57 104.57 97.9 100 98.3 104.7 105.93 105.93 102.8 105.8 103.5
20/03/2022 12:54:32 95.11 103.08 104.57 97.8 99.9 98.3 99.69 104.78 105.93 102.8 105.8 103.5
20/03/2022 12:54:33 92.02 99.77 104.57 97.8 99.9 98.3 102.4 103.43 105.93 102.8 105.8 103.5
20/03/2022 12:54:34 97.37 97.32 104.57 97.8 99.9 98.3 103.77 103.63 105.93 102.8 105.8 103.5
20/03/2022 12:54:35 99.25 98.52 104.57 97.8 99.9 98.3 101.43 103.34 105.93 102.8 105.8 103.5
20/03/2022 12:54:36 99.52 99.6 104.57 97.9 99.9 98.3 103.4 103.39 105.93 102.8 105.8 103.5
20/03/2022 12:54:37 100.14 100.11 104.57 97.9 99.9 98.3 104.41 104.21 105.93 102.8 105.8 103.5
20/03/2022 12:54:38 100.74 100.65 104.57 97.9 99.9 98.3 103.21 104.21 105.93 102.8 105.8 103.5
20/03/2022 12:54:39 100.1 101.17 104.57 97.9 99.9 98.3 102.68 103.98 105.93 102.8 105.8 103.5
20/03/2022 12:54:40 100.11 100.24 104.57 97.9 99.9 98.3 104.9 104.42 105.93 102.8 105.8 103.5
20/03/2022 12:54:41 100.68 100.9 104.57 97.9 99.9 98.3 104.14 104.48 105.93 102.8 105.8 103.5
20/03/2022 12:54:42 100.24 101.03 104.57 97.9 99.9 98.3 103.41 104.22 105.93 102.8 105.8 103.5
20/03/2022 12:54:43 103.7 103.32 104.57 98 99.9 98.3 106.49 105.86 105.93 102.8 105.8 103.5
20/03/2022 12:54:44 99.35 102.81 104.57 98 99.9 98.3 104.08 105.61 105.93 102.9 105.8 103.5
20/03/2022 12:54:45 102.35 102.36 104.57 98 99.9 98.3 105.25 105.36 105.93 102.9 105.8 103.5
20/03/2022 12:54:46 97.51 102.25 104.57 98 99.9 98.3 104.04 105.17 105.93 102.9 105.8 103.5
20/03/2022 12:54:47 102.6 101.71 104.57 98 99.9 98.3 105.45 105.17 105.93 102.9 105.8 103.6
20/03/2022 12:54:48 101.29 101.91 104.57 98 99.9 98.3 106.93 106.44 106.44 102.9 105.8 103.6
20/03/2022 12:54:49 101.75 101.98 104.57 98.1 99.9 98.3 105.82 106.3 106.44 102.9 105.8 103.6
20/03/2022 12:54:50 99.25 101.76 104.57 98.1 99.9 98.3 104.13 105.98 106.44 102.9 105.8 103.6
20/03/2022 12:54:51 98.04 100.76 104.57 98.1 99.9 98.3 103.79 104.97 106.44 102.9 105.8 103.6
20/03/2022 12:54:52 97.64 99.61 104.57 98.1 99.9 98.3 104.39 104.95 106.44 102.9 105.8 103.6
20/03/2022 12:54:53 99.57 99.08 104.57 98.1 99.9 98.3 105.12 105.16 106.44 102.9 105.8 103.6
20/03/2022 12:54:54 100.86 100.4 104.57 98.1 99.8 98.3 104.23 104.72 106.44 103 105.7 103.6
20/03/2022 12:54:55 101.36 101.2 104.57 98.1 99.8 98.3 105.24 105.24 106.44 103 105.7 103.6
20/03/2022 12:54:56 99.43 101.31 104.57 98.1 99.8 98.3 103.31 105.24 106.44 103 105.7 103.6
20/03/2022 12:54:57 100.03 100.13 104.57 98.1 99.8 98.3 105.05 104.73 106.44 103 105.7 103.6
20/03/2022 12:54:58 100.97 100.86 104.57 98.1 99.8 98.3 104.01 104.71 106.44 103 105.7 103.6
20/03/2022 12:54:59 98.59 100.59 104.57 98.1 99.8 98.3 104.98 104.99 106.44 103 105.7 103.6
20/03/2022 12:55:00 99.59 99.96 104.57 98.2 99.8 98.3 104.13 105.11 106.44 103 105.7 103.6
20/03/2022 12:55:01 100.92 100.62 103.32 98.2 99.8 98.3 105.3 105.05 106.44 103 105.7 103.6
20/03/2022 12:55:02 100.21 100.55 103.32 98.2 99.8 98.3 105.42 105.48 106.44 103 105.7 103.6
20/03/2022 12:55:03 99.96 100.47 103.32 98.2 99.8 98.3 105.7 105.89 106.44 103 105.7 103.6
20/03/2022 12:55:04 101.31 100.99 103.32 98.2 99.8 98.3 105.86 106.11 106.44 103.1 105.7 103.6
20/03/2022 12:55:05 98.73 100.97 103.32 98.2 99.8 98.3 102.54 105.86 106.44 103.1 105.7 103.6
20/03/2022 12:55:06 101.42 101.11 103.32 98.2 99.8 98.3 102.33 103.8 106.44 103.1 105.7 103.6
20/03/2022 12:55:07 104.36 103.73 103.73 98.3 99.8 98.3 104.98 104.55 106.44 103.1 105.7 103.6
20/03/2022 12:55:08 101.54 103.56 103.73 98.3 99.8 98.3 105.09 104.92 106.44 103.1 105.7 103.6
20/03/2022 12:55:09 100.11 102.47 103.73 98.3 99.8 98.3 101.71 104.94 106.44 103.1 105.7 103.6
20/03/2022 12:55:10 101.05 101.5 103.73 98.3 99.8 98.3 104.28 104.06 106.44 103.1 105.7 103.6
20/03/2022 12:55:11 99.36 101.07 103.73 98.3 99.8 98.3 101.72 104.03 106.44 103.1 105.7 103.6
20/03/2022 12:55:12 98.7 99.89 103.73 98.3 99.7 98.3 102.53 102.94 106.44 103.1 105.7 103.6
20/03/2022 12:55:13 98.78 99.52 103.73 98.3 99.7 98.3 100.77 102.56 106.44 103.1 105.7 103.6
20/03/2022 12:55:14 95.79 99.08 103.73 98.3 99.7 98.3 100.22 101.66 106.44 103.1 105.7 103.6
20/03/2022 12:55:15 95.57 97.26 103.73 98.3 99.7 98.3 99.11 100.84 106.44 103.1 105.7 103.6
20/03/2022 12:55:16 95.7 96.69 103.73 98.3 99.7 98.3 99.13 99.85 106.44 103.1 105.7 103.6
20/03/2022 12:55:17 91.63 95.77 103.73 98.3 99.7 98.3 96.77 99.4 106.44 103.1 105.7 103.6
20/03/2022 12:55:18 100.34 99.34 103.73 98.3 99.7 98.3 102.69 101.67 106.3 103.1 105.7 103.6
20/03/2022 12:55:19 97.51 99.47 103.73 98.3 99.7 98.3 99.83 101.7 106.11 103 105.7 103.6
20/03/2022 12:55:20 102.75 102.06 103.73 98.3 99.7 98.3 104.99 104.13 106.11 103.1 105.7 103.6
20/03/2022 12:55:21 97.71 101.91 103.73 98.3 99.7 98.4 101.08 104.01 106.11 103.1 105.7 103.6
20/03/2022 12:55:22 93.66 99.77 103.73 98.3 99.7 98.4 98.59 102.32 106.11 103 105.7 103.6
20/03/2022 12:55:23 95.12 97.19 103.73 98.3 99.7 98.4 102.47 102.41 106.11 103 105.7 103.6
20/03/2022 12:55:24 95.51 96.07 103.73 98.3 99.6 98.4 100.8 101.3 106.11 103 105.6 103.6
20/03/2022 12:55:25 98.75 98.47 103.73 98.3 99.6 98.4 100.91 101.34 106.11 103 105.6 103.6
20/03/2022 12:55:26 99.48 100.2 103.73 98.3 99.6 98.4 101.66 102.54 106.11 103 105.6 103.6
20/03/2022 12:55:27 92.61 98.37 103.73 98.3 99.6 98.4 94.71 100.93 106.11 103 105.6 103.6
20/03/2022 12:55:28 98.51 98.17 103.73 98.3 99.6 98.4 100.36 100.06 106.11 103 105.6 103.6
20/03/2022 12:55:29 95.1 98.25 103.73 98.3 99.6 98.4 96.21 100.08 106.11 103 105.6 103.6
20/03/2022 12:55:30 94.65 96.28 103.73 98.2 99.6 98.4 97.84 98.01 106.11 103 105.6 103.6
20/03/2022 12:55:31 98.77 97.76 103.73 98.2 99.6 98.4 100.8 99.89 106.11 103 105.6 103.6
20/03/2022 12:55:32 95.09 97.76 103.73 98.2 99.6 98.4 100.98 100.82 106.11 103 105.6 103.6
20/03/2022 12:55:33 96.64 96.68 103.73 98.2 99.5 98.4 100.3 100.78 106.11 103 105.6 103.6
20/03/2022 12:55:34 98.52 98.41 103.73 98.2 99.5 98.4 99.42 100.64 105.86 103 105.6 103.6
20/03/2022 12:55:35 96.12 97.73 103.73 98.2 99.5 98.4 99.27 99.78 104.94 102.9 105.6 103.6
20/03/2022 12:55:36 95.72 96.83 103.73 98.2 99.5 98.4 100.88 100.64 104.94 102.9 105.6 103.6
20/03/2022 12:55:37 93.68 96.25 103.56 98.2 99.5 98.4 97.43 100.71 104.94 102.9 105.6 103.6
20/03/2022 12:55:38 88.15 94.5 102.47 98.2 99.5 98.4 92.81 98.66 104.94 102.9 105.6 103.6
20/03/2022 12:55:39 92.14 92.06 102.06 98.1 99.5 98.4 96.36 96.47 104.13 102.9 105.6 103.6
20/03/2022 12:55:40 91.69 92.17 102.06 98.1 99.5 98.4 96.33 96.96 104.13 102.9 105.6 103.6
20/03/2022 12:55:41 91.81 92.09 102.06 98.1 99.5 98.4 97.35 97.27 104.13 102.9 105.6 103.6
20/03/2022 12:55:42 96.61 95.5 102.06 98.1 99.5 98.4 100.05 99.37 104.13 102.9 105.6 103.6
20/03/2022 12:55:43 92.01 95.54 102.06 98.1 99.5 98.4 96.62 99.32 104.13 102.9 105.5 103.6
20/03/2022 12:55:44 95.23 95.17 102.06 98.1 99.5 98.4 100.02 99.66 104.13 102.8 105.5 103.6
20/03/2022 12:55:45 96.44 96.13 102.06 98 99.4 98.4 101.31 100.87 104.13 102.8 105.5 103.6
20/03/2022 12:55:46 96.37 97.2 102.06 98 99.4 98.4 100.65 101.99 104.13 102.8 105.5 103.6
20/03/2022 12:55:47 86.59 95.81 102.06 98 99.4 98.4 87.22 100.07 104.13 102.8 105.5 103.6
20/03/2022 12:55:48 88.04 92.27 102.06 98 99.4 98.4 89.54 96.15 104.13 102.8 105.5 103.6
20/03/2022 12:55:49 91.81 91.59 102.06 98 99.4 98.4 91.66 93.21 104.13 102.8 105.5 103.6
20/03/2022 12:55:50 86.07 91.3 101.91 98 99.4 98.4 87.67 92.36 104.01 102.8 105.5 103.6
20/03/2022 12:55:51 82.99 88.7 100.2 97.9 99.4 98.4 84.46 90 102.54 102.7 105.5 103.6
20/03/2022 12:55:52 81.51 85.78 100.2 97.9 99.4 98.4 83.3 87.16 102.54 102.7 105.5 103.6
20/03/2022 12:55:53 89.33 88.63 100.2 97.9 99.4 98.4 90.56 90.07 102.54 102.7 105.5 103.6
20/03/2022 12:55:54 89.42 89.78 100.2 97.9 99.4 98.4 91.29 91.47 102.54 102.7 105.5 103.6
20/03/2022 12:55:55 85.81 88.81 100.2 97.9 99.3 98.4 87.02 90.41 102.54 102.7 105.5 103.6
20/03/2022 12:55:56 90.62 90.01 98.41 97.9 99.3 98.4 90.91 90.73 101.99 102.7 105.5 103.6
20/03/2022 12:55:57 87.93 89.39 98.41 97.9 99.3 98.4 88.49 89.87 101.99 102.7 105.5 103.6
20/03/2022 12:55:58 85.58 88.79 98.41 97.9 99.3 98.4 87.21 89.36 101.99 102.7 105.5 103.6
20/03/2022 12:55:59 80.69 86.64 98.41 97.9 99.3 98.4 82.78 87.81 101.99 102.7 105.5 103.6
20/03/2022 12:56:00 81.04 84.14 98.41 97.9 99.3 98.4 83.13 85.61 101.99 102.7 105.4 103.6
20/03/2022 12:56:01 92.06 91.47 98.41 97.9 99.3 98.4 92.34 91.78 101.99 102.7 105.4 103.6
20/03/2022 12:56:02 94.67 94.63 98.41 97.9 99.2 98.4 97.28 96.91 101.99 102.7 105.4 103.6
20/03/2022 12:56:03 98.19 97.82 98.41 97.9 99.2 98.4 100.87 100.33 101.99 102.7 105.4 103.6
20/03/2022 12:56:04 85.46 97.29 97.82 97.9 99.2 98.4 86.75 99.83 101.99 102.7 105.4 103.6
20/03/2022 12:56:05 83.58 93.52 97.82 97.9 99.2 98.4 85.8 95.94 101.99 102.7 105.4 103.6
20/03/2022 12:56:06 85.42 89.95 97.82 97.9 99.2 98.4 86.31 92.35 101.99 102.7 105.4 103.6
20/03/2022 12:56:07 86.28 87.64 97.82 97.9 99.2 98.4 87.4 89.54 101.99 102.7 105.4 103.6
20/03/2022 12:56:08 93.06 91.96 97.82 97.9 99.2 98.4 93.08 92.11 101.99 102.7 105.4 103.6
20/03/2022 12:56:09 87.16 91.46 97.82 97.8 99.2 98.4 87.7 91.76 101.99 102.6 105.4 103.6
20/03/2022 12:56:10 83.58 89.16 97.82 97.8 99.1 98.4 85.96 89.55 101.99 102.6 105.4 103.6
20/03/2022 12:56:11 86.88 87.01 97.82 97.8 99.1 98.4 88.68 88.62 101.99 102.6 105.4 103.6
20/03/2022 12:56:12 83.88 86.87 97.82 97.8 99.1 98.4 86.16 88.51 101.99 102.6 105.4 103.6
20/03/2022 12:56:13 89.62 89.03 97.82 97.8 99.1 98.4 92.11 91.45 101.99 102.6 105.4 103.6
20/03/2022 12:56:14 87.27 88.79 97.82 97.8 99.1 98.4 88.73 91.28 101.99 102.5 105.4 103.6
20/03/2022 12:56:15 96.7 95.67 97.82 97.8 99.1 98.4 95.29 94.53 101.99 102.5 105.4 103.6
20/03/2022 12:56:16 95.97 96.9 97.82 97.8 99.1 98.4 95.95 96.26 100.33 102.5 105.4 103.6
20/03/2022 12:56:17 88.04 95.34 97.82 97.8 99.1 98.4 88.85 94.93 100.33 102.5 105.4 103.6
20/03/2022 12:56:18 87.63 92.28 97.82 97.7 99.1 98.4 88.49 92.18 100.33 102.5 105.4 103.6
20/03/2022 12:56:19 86.86 89.93 97.82 97.7 99.1 98.4 88.56 90.3 100.33 102.5 105.3 103.6
20/03/2022 12:56:20 85.12 88.23 97.82 97.7 99.1 98.4 86.02 89.19 100.33 102.4 105.3 103.6
20/03/2022 12:56:21 88.62 88.52 97.82 97.7 99.1 98.4 90.33 90.07 100.33 102.4 105.3 103.6
20/03/2022 12:56:22 90.34 90.07 97.82 97.7 99 98.3 91.64 91.28 100.33 102.4 105.3 103.6
20/03/2022 12:56:23 89.04 90.31 97.82 97.7 99 98.3 90.5 91.67 100.33 102.4 105.3 103.6
20/03/2022 12:56:24 86.65 89.19 97.82 97.7 99 98.3 88.45 90.53 100.33 102.3 105.3 103.6
20/03/2022 12:56:25 84.86 88.03 97.82 97.7 99 98.3 86.27 89.57 100.33 102.3 105.3 103.6
20/03/2022 12:56:26 89.31 88.96 97.82 97.6 99 98.3 89.1 89.31 100.33 102.3 105.3 103.6
20/03/2022 12:56:27 80.55 87.72 97.82 97.6 99 98.3 84.31 88.12 100.33 102.3 105.3 103.6
20/03/2022 12:56:28 86.37 86.48 97.82 97.6 98.9 98.3 88.54 88.39 100.33 102.3 105.3 103.6
20/03/2022 12:56:29 87.92 88.13 97.82 97.6 98.9 98.3 89.09 89.25 100.33 102.3 105.3 103.6
20/03/2022 12:56:30 89.92 89.95 97.82 97.6 98.9 98.3 90.78 90.9 100.33 102.3 105.3 103.6
20/03/2022 12:56:31 89.03 90.27 97.82 97.6 98.9 98.3 89.7 90.85 100.33 102.3 105.2 103.6
20/03/2022 12:56:32 86.12 88.46 97.82 97.6 98.9 98.3 87.25 89.3 100.33 102.3 105.2 103.6
20/03/2022 12:56:33 85.05 87.74 97.29 97.5 98.8 98.3 87.14 88.91 99.83 102.2 105.1 103.6
20/03/2022 12:56:34 98.38 97.77 97.77 97.5 98.8 98.3 97.28 96.7 96.7 102.2 105.1 103.6
20/03/2022 12:56:35 83.74 96.42 97.77 97.5 98.8 98.3 85.89 95.44 96.7 102.2 105.1 103.6
20/03/2022 12:56:36 84.07 92.51 97.77 97.5 98.8 98.3 85.64 91.88 96.7 102.2 105.1 103.6
20/03/2022 12:56:37 93.95 93.02 97.77 97.5 98.8 98.3 94.31 93.31 96.7 102.2 105.1 103.6
20/03/2022 12:56:38 90.29 93.06 97.77 97.5 98.8 98.3 90.96 93.35 96.7 102.2 105 103.6
20/03/2022 12:56:39 85.81 91.28 97.77 97.5 98.7 98.3 86.96 91.76 96.7 102.1 105 103.6
20/03/2022 12:56:40 89.23 89.75 97.77 97.4 98.7 98.3 90.59 90.89 96.7 102.1 105 103.6
20/03/2022 12:56:41 89.34 90.34 97.77 97.4 98.7 98.3 90.83 91.52 96.7 102.1 105 103.6
20/03/2022 12:56:42 89.65 90.91 97.77 97.4 98.7 98.3 89.96 91.46 96.7 102.1 105 103.6
20/03/2022 12:56:43 79.01 89.57 97.77 97.4 98.7 98.3 83.18 90.3 96.7 102.1 105 103.6
20/03/2022 12:56:44 86.47 87.29 97.77 97.4 98.7 98.3 89.15 89.49 96.7 102 105 103.6
20/03/2022 12:56:45 88.96 90.09 97.77 97.3 98.7 98.3 90.9 91.98 96.7 102 105 103.6
20/03/2022 12:56:46 94.09 93.41 97.77 97.3 98.6 98.3 94.92 94.33 96.7 102 104.9 103.6
20/03/2022 12:56:47 83.81 92.49 97.77 97.3 98.6 98.3 86.19 93.44 96.7 102 104.9 103.6
20/03/2022 12:56:48 89.74 90.06 97.77 97.3 98.6 98.3 91.01 91.23 96.7 101.9 104.8 103.6
20/03/2022 12:56:49 91.23 91.91 97.77 97.3 98.6 98.3 92.69 93.15 96.7 101.9 104.8 103.6
20/03/2022 12:56:50 87.73 90.55 97.77 97.3 98.6 98.3 88.9 91.78 96.7 101.9 104.7 103.6
20/03/2022 12:56:51 85.66 88.61 97.77 97.3 98.5 98.3 87.19 89.96 96.7 101.9 104.7 103.6
20/03/2022 12:56:52 78.55 86.88 97.77 97.3 98.5 98.3 82.96 88.38 96.7 101.9 104.7 103.6
20/03/2022 12:56:53 82.72 83.55 97.77 97.3 98.5 98.3 85.18 85.82 96.7 101.9 104.7 103.6
20/03/2022 12:56:54 82.6 83.73 97.77 97.2 98.5 98.3 83.64 85.65 96.7 101.8 104.6 103.6
20/03/2022 12:56:55 84.63 84.16 97.77 97.2 98.5 98.3 85.47 85.18 96.7 101.8 104.6 103.5
20/03/2022 12:56:56 82.54 84.22 97.77 97.2 98.5 98.3 84.3 85.41 96.7 101.8 104.6 103.5
20/03/2022 12:56:57 84.95 84.62 97.77 97.2 98.5 98.3 86.07 85.75 96.7 101.8 104.6 103.5
20/03/2022 12:56:58 82.93 84.92 97.77 97.2 98.5 98.3 84.13 85.94 96.7 101.7 104.6 103.5
20/03/2022 12:56:59 83.97 84.06 97.77 97.1 98.5 98.3 86.05 85.89 96.7 101.7 104.5 103.5
20/03/2022 12:57:00 85.55 85.04 97.77 97.1 98.4 98.3 89.92 89.4 96.7 101.7 104.5 103.5
20/03/2022 12:57:01 93.72 92.28 97.77 97.1 98.4 98.3 94.33 93.21 96.7 101.7 104.5 103.5
20/03/2022 12:57:02 93.16 93.49 97.77 97.1 98.4 98.3 93.8 94.26 96.7 101.7 104.5 103.5
20/03/2022 12:57:03 86.45 92.69 97.77 97.1 98.4 98.3 87.22 93.46 96.7 101.7 104.4 103.5
20/03/2022 12:57:04 83.26 89.95 96.42 97.1 98.4 98.3 84.11 90.69 95.44 101.6 104.4 103.5
20/03/2022 12:57:05 86.76 87.01 93.49 97.1 98.4 98.3 87.46 87.75 94.33 101.6 104.4 103.5
20/03/2022 12:57:06 86.57 87.34 93.49 97 98.4 98.3 87.71 88.02 94.33 101.6 104.4 103.5
20/03/2022 12:57:07 84.98 86.56 93.49 97 98.4 98.3 87.94 88.25 94.33 101.6 104.4 103.5
20/03/2022 12:57:08 83.73 85.96 93.49 97 98.4 98.3 85.06 88.24 94.33 101.5 104.3 103.5
20/03/2022 12:57:09 94.62 94.09 94.09 97 98.3 98.3 92.94 92.5 94.33 101.5 104.3 103.5
20/03/2022 12:57:10 83.74 93.49 94.09 97 98.3 98.3 85.21 92.04 94.33 101.5 104.3 103.5
20/03/2022 12:57:11 84.91 90.17 94.09 97 98.3 98.3 86.4 89.51 94.33 101.5 104.3 103.5
20/03/2022 12:57:12 86.13 87.34 94.09 97 98.3 98.3 88.16 88.25 94.33 101.4 104.3 103.5
20/03/2022 12:57:13 95.22 93.44 94.09 97 98.3 98.3 100.02 98.05 98.05 101.4 104.3 103.5
20/03/2022 12:57:14 94.77 94.14 94.14 97 98.3 98.3 99.64 98.94 98.94 101.4 104.3 103.5
20/03/2022 12:57:15 97.2 96.61 96.61 97 98.3 98.3 100.25 99.94 99.94 101.4 104.3 103.5
20/03/2022 12:57:16 97.55 98 98 97 98.2 98.3 99.76 100.41 100.41 101.4 104.3 103.5
20/03/2022 12:57:17 95.44 96.8 98 97 98.2 98.3 99.69 100.16 100.41 101.4 104.2 103.5
20/03/2022 12:57:18 93.56 95.87 98 96.9 98.2 98.3 98.18 99.51 100.41 101.4 104.2 103.5
20/03/2022 12:57:19 98.65 97.62 98 97 98.2 98.3 100.93 100.32 100.41 101.4 104.2 103.5
20/03/2022 12:57:20 98.75 98.88 98.88 97 98.2 98.3 100.01 100.73 100.73 101.4 104.2 103.5
20/03/2022 12:57:21 92.65 97.91 98.88 97 98.2 98.3 96.85 99.83 100.73 101.3 104.2 103.5
20/03/2022 12:57:22 95.08 95.44 98.88 96.9 98.2 98.3 100.71 100.13 100.73 101.3 104.2 103.5
20/03/2022 12:57:23 96.63 96.45 98.88 96.9 98.2 98.3 99.95 100.26 100.73 101.3 104.2 103.5
20/03/2022 12:57:24 96.31 96.55 98.88 96.9 98.2 98.3 100.54 100.59 100.73 101.3 104.1 103.5
20/03/2022 12:57:25 97.34 97.32 98.88 96.9 98.2 98.3 100.93 101.07 101.07 101.3 104.1 103.5
20/03/2022 12:57:26 97.89 97.97 98.88 96.9 98.2 98.3 101.83 101.77 101.77 101.3 104.1 103.5
20/03/2022 12:57:27 96.7 98.32 98.88 96.9 98.2 98.3 100.82 102.12 102.12 101.3 104.1 103.5
20/03/2022 12:57:28 97.99 97.83 98.88 96.9 98.2 98.3 102.05 101.83 102.12 101.3 104.1 103.5
20/03/2022 12:57:29 95.28 97.31 98.88 96.9 98.2 98.3 101.28 101.72 102.12 101.2 104 103.5
20/03/2022 12:57:30 96.94 97.15 98.88 96.9 98.1 98.3 101.5 101.85 102.12 101.2 104 103.5
20/03/2022 12:57:31 98.83 98.46 98.88 97 98.1 98.3 103.26 103.09 103.09 101.2 104 103.5
20/03/2022 12:57:32 96.79 98.3 98.88 97 98.1 98.3 101.14 102.44 103.09 101.2 104 103.5
20/03/2022 12:57:33 99.02 99.29 99.29 97 98.1 98.3 101.49 102.02 103.09 101.2 104 103.5
20/03/2022 12:57:34 99.22 99.62 99.62 97 98.1 98.3 102.05 102.26 103.09 101.2 104 103.5
20/03/2022 12:57:35 98.76 99.67 99.67 97 98.1 98.3 100.61 102.2 103.09 101.2 104 103.5
20/03/2022 12:57:36 102.82 101.84 101.84 97 98.1 98.3 104.33 103.54 103.54 101.2 104 103.5
20/03/2022 12:57:37 99.8 101.59 101.84 97 98.1 98.3 102.05 103.37 103.54 101.2 104 103.5
20/03/2022 12:57:38 101.91 101.78 101.84 97 98.1 98.3 104.49 104.17 104.17 101.2 103.9 103.5
20/03/2022 12:57:39 100.2 102.26 102.26 97.1 98.1 98.3 102.01 104.09 104.17 101.2 103.9 103.5
20/03/2022 12:57:40 100.1 101.1 102.26 97.1 98.1 98.3 101.88 103.08 104.17 101.2 103.9 103.5
20/03/2022 12:57:41 102.93 102.28 102.28 97.1 98.1 98.3 104.13 103.72 104.17 101.2 103.9 103.5
20/03/2022 12:57:42 96.18 102.27 102.28 97.1 98.1 98.3 101.35 103.5 104.17 101.2 103.9 103.5
20/03/2022 12:57:43 101.67 101.31 102.28 97.1 98.1 98.3 102.78 102.91 104.17 101.2 103.9 103.5
20/03/2022 12:57:44 101.32 101.99 102.28 97.1 98.1 98.3 102.39 103.22 104.17 101.2 103.8 103.5
20/03/2022 12:57:45 98.48 101 102.28 97.1 98.1 98.3 101.2 102.28 104.17 101.2 103.8 103.5
20/03/2022 12:57:46 99.58 99.78 102.28 97.2 98.1 98.3 102.1 102.15 104.17 101.2 103.8 103.5
20/03/2022 12:57:47 101.16 101.28 102.28 97.2 98.1 98.3 103 103.31 104.17 101.2 103.8 103.5
20/03/2022 12:57:48 97.97 100.42 102.28 97.2 98.1 98.3 100.76 102.5 104.17 101.2 103.8 103.5
20/03/2022 12:57:49 99.75 100.12 102.28 97.2 98.1 98.3 101.9 101.82 104.17 101.2 103.8 103.5
20/03/2022 12:57:50 102.31 101.94 102.28 97.2 98.1 98.3 103.41 103.13 104.17 101.2 103.8 103.5
20/03/2022 12:57:51 98.66 101 102.28 97.2 98.1 98.3 101.82 102.7 104.17 101.2 103.8 103.5
20/03/2022 12:57:52 99.8 100.16 102.28 97.2 98.1 98.3 102.33 102.49 104.17 101.2 103.8 103.5
20/03/2022 12:57:53 99.07 100.64 102.28 97.2 98.1 98.3 102.16 102.72 104.17 101.2 103.7 103.5
20/03/2022 12:57:54 98.25 99.2 102.28 97.2 98 98.3 100.69 102.22 104.17 101.1 103.7 103.5
20/03/2022 12:57:55 99.8 99.48 102.28 97.2 98 98.3 101.38 101.63 104.17 101.1 103.7 103.5
20/03/2022 12:57:56 97.13 99.46 102.28 97.2 98 98.3 99.81 101.32 104.17 101.1 103.7 103.5
20/03/2022 12:57:57 94.73 97.89 102.28 97.2 98 98.3 98.88 100.43 104.17 101.1 103.7 103.5
20/03/2022 12:57:58 95.56 96.14 102.28 97.2 98 98.3 99.3 99.75 104.17 101.1 103.7 103.5
20/03/2022 12:57:59 96.87 96.72 102.28 97.2 98 98.3 100.9 100.48 104.17 101.1 103.7 103.5
20/03/2022 12:58:00 94.34 96.46 102.28 97.2 98 98.3 97.83 100.37 104.17 101.1 103.6 103.5
20/03/2022 12:58:01 94.5 95.4 102.28 97.2 98 98.3 98.8 99.63 104.17 101.1 103.6 103.5
20/03/2022 12:58:02 92.15 94.76 102.28 97.2 98 98.3 99.23 99.24 104.17 101.1 103.6 103.5
20/03/2022 12:58:03 97.48 96.86 102.28 97.2 97.9 98.3 100.05 100.07 104.17 101.1 103.5 103.5
20/03/2022 12:58:04 94.71 96.83 102.28 97.2 97.9 98.3 99.41 100.05 104.17 101.1 103.5 103.5
20/03/2022 12:58:05 96.45 96.56 102.28 97.2 97.9 98.3 99.97 100.2 104.17 101 103.5 103.5
20/03/2022 12:58:06 96.13 96.39 102.28 97.2 97.9 98.3 99.26 99.82 104.17 101 103.5 103.5
20/03/2022 12:58:07 95.65 96.19 102.28 97.2 97.9 98.3 99.18 99.58 104.17 100.9 103.5 103.5
20/03/2022 12:58:08 93.15 96.17 102.28 97.2 97.9 98.3 98.24 99.31 104.09 100.9 103.5 103.5
20/03/2022 12:58:09 95.05 94.91 102.28 97.2 97.9 98.3 99.49 99.25 103.72 100.9 103.4 103.5
20/03/2022 12:58:10 98.02 97.23 102.28 97.2 97.9 98.3 100.16 100.05 103.72 100.9 103.4 103.5
20/03/2022 12:58:11 97.42 98.11 102.27 97.2 97.9 98.3 100.81 100.8 103.5 100.9 103.4 103.5
20/03/2022 12:58:12 97.01 97.7 101.99 97.2 97.9 98.3 100.48 100.85 103.31 100.9 103.4 103.5
20/03/2022 12:58:13 102.09 101.14 101.99 97.2 97.9 98.3 102.73 102.1 103.31 100.9 103.4 103.5
20/03/2022 12:58:14 101.4 101.31 101.94 97.2 97.9 98.3 102.84 102.75 103.31 100.9 103.3 103.5
20/03/2022 12:58:15 98.07 100.99 101.94 97.2 97.9 98.3 101.34 102.57 103.31 100.9 103.3 103.5
20/03/2022 12:58:16 95.31 99.18 101.94 97.2 97.9 98.3 99.2 101.62 103.31 100.9 103.3 103.5
20/03/2022 12:58:17 95.2 97.19 101.94 97.2 97.8 98.3 99.24 100.5 103.13 100.9 103.3 103.5
20/03/2022 12:58:18 93.99 95.94 101.94 97.2 97.8 98.3 99.05 99.73 103.13 100.8 103.3 103.5
20/03/2022 12:58:19 94.6 95.14 101.94 97.2 97.8 98.3 100.29 100.43 103.13 100.8 103.2 103.5
20/03/2022 12:58:20 101.83 100.22 101.31 97.2 97.8 98.3 105 103.76 103.76 100.9 103.2 103.5
20/03/2022 12:58:21 99.81 100.24 101.31 97.2 97.8 98.3 104.03 104.25 104.25 100.9 103.2 103.5
20/03/2022 12:58:22 96.37 99.95 101.31 97.2 97.8 98.3 101.15 103.93 104.25 100.9 103.1 103.5
20/03/2022 12:58:23 98.01 98.31 101.31 97.3 97.8 98.3 102.46 102.7 104.25 100.9 103.1 103.5
20/03/2022 12:58:24 101.74 101.13 101.31 97.3 97.8 98.3 103.51 103.38 104.25 100.9 103.1 103.5
20/03/2022 12:58:25 100 101.28 101.31 97.3 97.8 98.3 102.67 103.57 104.25 100.9 103.1 103.5
20/03/2022 12:58:26 98.19 100.52 101.31 97.3 97.8 98.3 101.79 102.98 104.25 100.9 103 103.5
20/03/2022 12:58:27 98.24 99.13 101.31 97.3 97.8 98.4 101.77 102.37 104.25 101 103 103.5
20/03/2022 12:58:28 100.54 100.22 101.31 97.4 97.7 98.4 102.12 102.41 104.25 101 103 103.5
20/03/2022 12:58:29 103.87 102.75 102.75 97.4 97.7 98.4 104.32 103.65 104.25 101 103 103.5
20/03/2022 12:58:30 98.01 102.62 102.75 97.4 97.7 98.4 100.12 103.53 104.25 101 103 103.5
20/03/2022 12:58:31 98.91 100.24 102.75 97.4 97.7 98.4 102.78 102.39 104.25 101 103 103.5
20/03/2022 12:58:32 99.16 100.12 102.75 97.5 97.7 98.4 102.33 102.59 104.25 101 102.9 103.5
20/03/2022 12:58:33 98.87 99.67 102.75 97.5 97.7 98.4 102.01 102.38 104.25 101 102.9 103.5
20/03/2022 12:58:34 100.21 99.87 102.75 97.5 97.7 98.4 103.67 103.44 104.25 101 102.9 103.5
20/03/2022 12:58:35 99.83 99.97 102.75 97.5 97.7 98.4 103.16 103.33 104.25 101 102.9 103.5
20/03/2022 12:58:36 98.78 99.91 102.75 97.5 97.7 98.4 101.81 103.2 104.25 101.1 102.9 103.5
20/03/2022 12:58:37 99.61 100.27 102.75 97.5 97.7 98.4 102.63 102.94 104.25 101.1 102.8 103.5
20/03/2022 12:58:38 99.13 99.51 102.75 97.6 97.7 98.4 102.12 102.55 104.25 101.1 102.8 103.5
20/03/2022 12:58:39 98.48 99.68 102.75 97.6 97.7 98.4 101.77 102.59 104.25 101.1 102.8 103.5
20/03/2022 12:58:40 98.64 99.31 102.75 97.6 97.7 98.4 102.07 102.43 104.25 101.1 102.8 103.5
20/03/2022 12:58:41 100.39 99.99 102.75 97.6 97.7 98.4 102.5 102.46 104.25 101.1 102.8 103.6
20/03/2022 12:58:42 102.44 102.43 102.75 97.6 97.7 98.4 103.75 103.74 104.25 101.1 102.8 103.6
20/03/2022 12:58:43 99.76 101.78 102.75 97.6 97.7 98.4 101.45 103.33 104.25 101.1 102.8 103.6
20/03/2022 12:58:44 98.44 100.67 102.75 97.7 97.7 98.4 100.14 102.28 104.25 101.1 102.7 103.6
20/03/2022 12:58:45 101.78 101.65 102.75 97.7 97.7 98.4 103.34 102.91 104.25 101.1 102.7 103.6
20/03/2022 12:58:46 101.45 102.04 102.75 97.7 97.7 98.4 102.17 103.03 104.25 101.1 102.7 103.6
20/03/2022 12:58:47 102.94 102.72 102.75 97.8 97.7 98.4 104.52 103.96 104.25 101.2 102.6 103.6
20/03/2022 12:58:48 95.94 102.37 102.75 97.7 97.6 98.4 99.83 103.62 104.25 101.1 102.6 103.6
20/03/2022 12:58:49 99.21 100.29 102.75 97.7 97.6 98.4 100.8 101.94 104.25 101.1 102.6 103.6
20/03/2022 12:58:50 100.19 100.21 102.75 97.7 97.6 98.4 102 101.97 104.25 101.1 102.6 103.6
20/03/2022 12:58:51 94.54 99.49 102.75 97.7 97.6 98.4 99.03 101.4 103.96 101.1 102.6 103.6
20/03/2022 12:58:52 96.97 97.24 102.75 97.7 97.6 98.4 100.29 100.3 103.96 101.1 102.5 103.6
20/03/2022 12:58:53 98.36 98.18 102.75 97.7 97.6 98.4 101.29 101.24 103.96 101 102.5 103.6
20/03/2022 12:58:54 99.31 99 102.75 97.7 97.6 98.4 101.19 101.65 103.96 101 102.5 103.6
20/03/2022 12:58:55 100.17 99.98 102.75 97.7 97.6 98.4 102.39 102.08 103.96 101 102.5 103.6
20/03/2022 12:58:56 100.83 100.68 102.75 97.7 97.6 98.4 102.32 102.4 103.96 101 102.5 103.6
20/03/2022 12:58:57 100.44 100.83 102.75 97.7 97.6 98.4 102.39 102.47 103.96 101 102.4 103.6
20/03/2022 12:58:58 101.43 101.93 102.75 97.7 97.6 98.4 102.43 103.07 103.96 101 102.4 103.6
20/03/2022 12:58:59 97.24 100.97 102.72 97.7 97.6 98.4 100.32 102.28 103.96 101 102.4 103.6
20/03/2022 12:59:00 95.18 98.82 102.72 97.7 97.6 98.4 99.1 101.21 103.96 100.9 102.4 103.6
20/03/2022 12:59:01 97.99 98.03 102.72 97.7 97.6 98.4 100.61 100.55 103.96 100.9 102.3 103.6
20/03/2022 12:59:02 99.74 99.93 102.72 97.7 97.6 98.4 101.42 101.52 103.96 100.9 102.3 103.6
20/03/2022 12:59:03 98.99 99.22 102.72 97.7 97.6 98.4 100.67 101.06 103.96 100.9 102.3 103.6
20/03/2022 12:59:04 97 98.98 102.72 97.7 97.6 98.4 99.3 100.97 103.96 100.9 102.3 103.6
20/03/2022 12:59:05 100.15 99.48 102.72 97.7 97.6 98.4 102.28 101.49 103.96 100.8 102.2 103.6
20/03/2022 12:59:06 98.86 99.43 102.72 97.7 97.6 98.4 101.05 101.5 103.96 100.8 102.2 103.6
20/03/2022 12:59:07 105.47 105.05 105.05 97.7 97.6 98.4 105.18 104.88 104.88 100.8 102.2 103.6
20/03/2022 12:59:08 101.48 105.1 105.1 97.8 97.6 98.4 103 104.91 104.91 100.8 102.1 103.6
20/03/2022 12:59:09 102.63 103.35 105.1 97.8 97.6 98.4 103.64 103.99 104.91 100.8 102.1 103.6
20/03/2022 12:59:10 103.09 103.56 105.1 97.8 97.6 98.4 103.79 104.35 104.91 100.8 102.1 103.6
20/03/2022 12:59:11 99 102.61 105.1 97.8 97.6 98.4 101.67 103.42 104.91 100.8 102.1 103.6
20/03/2022 12:59:12 98.83 100.72 105.1 97.8 97.6 98.4 101.13 102.33 104.91 100.8 102 103.6
20/03/2022 12:59:13 102.51 101.75 105.1 97.8 97.6 98.4 103.36 102.87 104.91 100.8 102 103.6
20/03/2022 12:59:14 101.94 102.58 105.1 97.9 97.6 98.4 102.33 103.23 104.91 100.8 102 103.6
20/03/2022 12:59:15 100.88 102.02 105.1 97.9 97.6 98.4 103.21 103.27 104.91 100.8 102 103.6
20/03/2022 12:59:16 98.63 100.82 105.1 97.9 97.6 98.4 100.84 102.68 104.91 100.8 102 103.6
20/03/2022 12:59:17 97.5 99.82 105.1 97.9 97.6 98.4 100.52 101.9 104.91 100.8 101.9 103.6
20/03/2022 12:59:18 96.69 98.65 105.1 97.9 97.6 98.4 99.88 101.16 104.91 100.8 101.9 103.6
20/03/2022 12:59:19 96.7 97.48 105.1 97.9 97.6 98.4 99.81 100.39 104.91 100.8 101.9 103.6
20/03/2022 12:59:20 95.3 96.93 105.1 97.9 97.5 98.4 99.39 100.34 104.91 100.8 101.9 103.6
20/03/2022 12:59:21 98.45 97.95 105.1 97.9 97.5 98.4 101.06 100.71 104.91 100.8 101.8 103.6
20/03/2022 12:59:22 97.17 98.18 105.1 97.9 97.5 98.4 101.08 101.04 104.91 100.8 101.8 103.6
20/03/2022 12:59:23 95.63 97.27 105.1 97.9 97.5 98.4 98.93 100.94 104.91 100.8 101.8 103.6
20/03/2022 12:59:24 98 97.72 105.1 97.9 97.5 98.4 100.38 100.39 104.91 100.8 101.7 103.6
20/03/2022 12:59:25 98.78 98.74 105.1 97.9 97.5 98.4 102.14 101.5 104.91 100.8 101.7 103.6
20/03/2022 12:59:26 103.7 102.88 105.1 98 97.5 98.4 104.31 103.85 104.91 100.8 101.7 103.6
20/03/2022 12:59:27 103.9 104 105.1 98 97.5 98.5 104.26 104.46 104.91 100.8 101.7 103.6
20/03/2022 12:59:28 100.97 103.41 105.1 98 97.6 98.5 102.34 103.91 104.91 100.8 101.7 103.6
20/03/2022 12:59:29 95.17 101.74 105.1 98 97.5 98.5 99.05 102.85 104.91 100.8 101.7 103.6
20/03/2022 12:59:30 94.6 98.68 105.1 97.9 97.5 98.5 99.14 100.87 104.91 100.8 101.7 103.6
20/03/2022 12:59:31 92.88 96.52 105.1 97.9 97.5 98.5 98.34 99.84 104.91 100.8 101.7 103.6
20/03/2022 12:59:32 96.93 96.76 105.1 97.9 97.5 98.5 101.92 101.36 104.91 100.8 101.7 103.6
20/03/2022 12:59:33 100.68 100.12 105.1 97.9 97.6 98.5 101.85 102.08 104.91 100.8 101.7 103.6
20/03/2022 12:59:34 98.34 99.3 105.1 97.9 97.6 98.5 102.55 102.67 104.91 100.8 101.7 103.6
20/03/2022 12:59:35 100.21 100.16 105.1 97.9 97.6 98.5 102.09 102.45 104.91 100.8 101.7 103.6
20/03/2022 12:59:36 93.31 99.68 105.1 97.9 97.6 98.5 98.74 102.08 104.91 100.7 101.7 103.6
20/03/2022 12:59:37 96.01 96.83 105.1 97.9 97.6 98.5 99.52 100.43 104.91 100.7 101.7 103.6
20/03/2022 12:59:38 97.96 97.67 104 97.9 97.6 98.5 101.74 101.24 104.46 100.7 101.7 103.6
20/03/2022 12:59:39 97.91 98.08 104 97.9 97.6 98.5 100.49 101.21 104.46 100.7 101.7 103.6
20/03/2022 12:59:40 95.46 97.94 104 97.9 97.6 98.5 100.21 101.15 104.46 100.7 101.7 103.6
20/03/2022 12:59:41 98.08 97.99 104 97.9 97.6 98.5 101.07 101.02 104.46 100.7 101.7 103.6
20/03/2022 12:59:42 96.62 98.15 104 97.8 97.6 98.5 101.04 101.15 104.46 100.6 101.7 103.6
20/03/2022 12:59:43 95.58 97.18 104 97.8 97.6 98.5 99.08 101.12 104.46 100.6 101.7 103.6
20/03/2022 12:59:44 99.25 99.23 104 97.8 97.6 98.5 101.22 101.73 104.46 100.6 101.7 103.6
20/03/2022 12:59:45 93.76 98.19 104 97.8 97.6 98.5 99.81 100.58 104.46 100.6 101.7 103.6
20/03/2022 12:59:46 92.88 96.02 104 97.7 97.6 98.5 98.37 100.11 104.46 100.5 101.7 103.6
20/03/2022 12:59:47 95.96 95.69 104 97.7 97.6 98.5 100.11 99.97 104.46 100.5 101.7 103.6
20/03/2022 12:59:48 99.02 98.3 104 97.7 97.6 98.5 101.75 101.38 104.46 100.5 101.7 103.6
20/03/2022 12:59:49 96.95 98.54 104 97.7 97.6 98.5 100.79 101.72 104.46 100.4 101.7 103.6
20/03/2022 12:59:50 95.47 97.42 104 97.7 97.6 98.5 99.63 101.18 104.46 100.4 101.7 103.6
20/03/2022 12:59:51 93.87 96.33 104 97.7 97.6 98.5 99.44 100.39 104.46 100.4 101.7 103.6
20/03/2022 12:59:52 99.04 97.85 104 97.7 97.6 98.5 99.97 99.9 104.46 100.4 101.7 103.6
20/03/2022 12:59:53 98.82 98.72 104 97.7 97.6 98.5 100.98 100.82 104.46 100.3 101.7 103.6
20/03/2022 12:59:54 97.58 98.83 104 97.6 97.6 98.5 98.05 100.34 104.46 100.3 101.7 103.6
20/03/2022 12:59:55 100.34 99.71 104 97.6 97.6 98.5 103.42 102.53 104.46 100.3 101.7 103.6
20/03/2022 12:59:56 98.89 99.92 104 97.6 97.6 98.5 103.09 103.34 104.46 100.3 101.7 103.6
20/03/2022 12:59:57 95.93 99.1 103.41 97.6 97.6 98.5 102.49 103.07 103.91 100.3 101.7 103.6
20/03/2022 12:59:58 96.25 97.32 101.74 97.6 97.6 98.5 102.66 103.31 103.34 100.3 101.7 103.6
20/03/2022 12:59:59 96.56 96.78 100.16 97.6 97.6 98.5 102.27 102.92 103.34 100.2 101.7 103.6
20/03/2022 13:00:00 96.72 97.19 100.16 97.6 97.6 98.5 104.12 103.66 103.66 100.2 101.7 103.6
20/03/2022 13:00:01 99.24 98.7 100.16 97.6 97.6 98.5 103.96 104.32 104.32 100.2 101.7 103.6
20/03/2022 13:00:02 97.77 98.67 100.16 97.6 97.6 98.5 103.24 103.73 104.32 100.2 101.7 103.6
20/03/2022 13:00:03 99.49 99.2 100.16 97.5 97.6 98.5 103.23 103.65 104.32 100.2 101.7 103.6
20/03/2022 13:00:04 97.23 99.04 100.16 97.5 97.6 98.5 103.12 103.5 104.32 100.2 101.7 103.6
20/03/2022 13:00:05 95.96 97.93 99.92 97.5 97.6 98.5 102.73 103.65 104.32 100.2 101.7 103.6
20/03/2022 13:00:06 96.38 96.86 99.92 97.5 97.6 98.5 102.97 103.2 104.32 100.2 101.7 103.6
20/03/2022 13:00:07 95.88 96.77 99.92 97.4 97.6 98.5 102.61 102.99 104.32 100.1 101.7 103.6
20/03/2022 13:00:08 95.93 96.32 99.92 97.4 97.6 98.5 101.71 103.03 104.32 100.1 101.7 103.6
20/03/2022 13:00:09 97.1 96.85 99.92 97.4 97.6 98.5 102.46 102.5 104.32 100.1 101.7 103.6
20/03/2022 13:00:10 97.43 97.61 99.92 97.4 97.6 98.5 102.44 102.63 104.32 100.1 101.7 103.6
20/03/2022 13:00:11 98.42 98.12 99.92 97.4 97.6 98.5 102.48 102.78 104.32 100.1 101.7 103.6
20/03/2022 13:00:12 97.55 98.22 99.92 97.4 97.6 98.5 103.58 103.3 104.32 100.1 101.7 103.6
20/03/2022 13:00:13 96.33 97.85 99.92 97.4 97.6 98.5 100.92 103.13 104.32 100.1 101.7 103.6
20/03/2022 13:00:14 94.96 97.06 99.92 97.4 97.6 98.5 102.55 102.78 104.32 100.1 101.7 103.6
20/03/2022 13:00:15 94.82 95.72 99.92 97.4 97.6 98.5 103.52 103.13 104.32 100.2 101.7 103.6
20/03/2022 13:00:16 95.45 95.63 99.92 97.4 97.6 98.5 101.32 103.14 104.32 100.2 101.7 103.6
20/03/2022 13:00:17 97.1 96.9 99.92 97.4 97.6 98.5 101.95 102.69 104.32 100.2 101.7 103.6
20/03/2022 13:00:18 97.41 97.49 99.92 97.3 97.6 98.5 101.99 102.21 104.32 100.2 101.7 103.6
20/03/2022 13:00:19 97.53 97.81 99.92 97.3 97.6 98.5 102.01 102.43 104.32 100.2 101.7 103.6
20/03/2022 13:00:20 95.66 97.5 99.92 97.3 97.6 98.5 101.82 102.74 104.32 100.2 101.7 103.6
20/03/2022 13:00:21 96.77 96.92 99.92 97.3 97.6 98.5 103.6 103.05 104.32 100.2 101.7 103.6
20/03/2022 13:00:22 98.07 98.01 99.92 97.3 97.6 98.5 103.15 103.41 104.32 100.2 101.7 103.6
20/03/2022 13:00:23 97.27 98.25 99.92 97.3 97.6 98.5 101.97 103.26 104.32 100.2 101.7 103.6
20/03/2022 13:00:24 97.68 97.94 99.92 97.3 97.6 98.5 103.25 103.12 104.32 100.2 101.7 103.6
20/03/2022 13:00:25 98.91 98.72 99.92 97.3 97.6 98.5 101.56 102.84 104.32 100.2 101.7 103.6
20/03/2022 13:00:26 98.81 99.34 99.34 97.3 97.6 98.5 103.41 103.33 104.32 100.2 101.7 103.6
20/03/2022 13:00:27 96.47 98.4 99.34 97.3 97.6 98.5 104.33 104.31 104.32 100.2 101.7 103.6
20/03/2022 13:00:28 95.71 97.33 99.34 97.3 97.6 98.5 100.36 103.51 104.32 100.2 101.7 103.6
20/03/2022 13:00:29 95.92 96.77 99.34 97.3 97.6 98.5 102.96 102.91 104.32 100.3 101.7 103.6
20/03/2022 13:00:30 96.8 96.78 99.34 97.3 97.6 98.5 101.09 102.57 104.32 100.3 101.7 103.6
20/03/2022 13:00:31 97.86 97.56 99.34 97.3 97.6 98.5 100.71 101.65 104.31 100.3 101.7 103.6
20/03/2022 13:00:32 97.14 97.73 99.34 97.3 97.6 98.5 106.84 106 106 100.3 101.7 103.6
20/03/2022 13:00:33 95.84 97.22 99.34 97.3 97.6 98.5 104.85 106.42 106.42 100.4 101.8 103.6
20/03/2022 13:00:34 96.85 96.83 99.34 97.3 97.6 98.5 103.4 104.99 106.42 100.4 101.8 103.6
20/03/2022 13:00:35 95.15 96.86 99.34 97.3 97.6 98.5 101.71 104.36 106.42 100.4 101.8 103.6
20/03/2022 13:00:36 97.38 96.99 99.34 97.3 97.6 98.5 102.17 103.02 106.42 100.4 101.8 103.6
20/03/2022 13:00:37 99.07 98.61 99.34 97.3 97.6 98.5 103.13 103.1 106.42 100.4 101.8 103.6
20/03/2022 13:00:38 98.46 99.15 99.34 97.4 97.6 98.5 102.96 103.51 106.42 100.4 101.8 103.6
20/03/2022 13:00:39 96.68 98.28 99.34 97.4 97.6 98.5 103.19 103.34 106.42 100.4 101.8 103.6
20/03/2022 13:00:40 96.29 97.47 99.34 97.4 97.6 98.5 100.89 103.16 106.42 100.5 101.8 103.6
20/03/2022 13:00:41 96.1 96.64 99.34 97.4 97.6 98.5 103.59 103.12 106.42 100.5 101.8 103.6
20/03/2022 13:00:42 97.56 97.21 99.34 97.4 97.6 98.5 103.34 103.51 106.42 100.5 101.8 103.6
20/03/2022 13:00:43 98.52 98.41 99.34 97.4 97.6 98.5 104.13 104.12 106.42 100.5 101.8 103.6
20/03/2022 13:00:44 96.67 98.25 99.34 97.4 97.6 98.5 102.31 104.2 106.42 100.5 101.8 103.6
20/03/2022 13:00:45 98.22 98.15 99.34 97.4 97.6 98.5 103.84 103.75 106.42 100.5 101.8 103.6
20/03/2022 13:00:46 98.46 98.41 99.34 97.4 97.6 98.5 103.61 103.86 106.42 100.6 101.8 103.6
20/03/2022 13:00:47 97.41 98.36 99.34 97.4 97.6 98.5 102.63 103.63 106.42 100.6 101.8 103.6
20/03/2022 13:00:48 97.57 97.99 99.34 97.4 97.6 98.5 102.95 103.63 106.42 100.6 101.8 103.6
20/03/2022 13:00:49 97.03 97.73 99.34 97.4 97.6 98.5 103.97 103.8 106.42 100.6 101.8 103.6
20/03/2022 13:00:50 93.49 97.02 99.34 97.5 97.6 98.5 103.54 103.8 106.42 100.7 101.8 103.6
20/03/2022 13:00:51 96.03 96.06 99.34 97.5 97.6 98.5 103.53 104.44 106.42 100.7 101.8 103.6
20/03/2022 13:00:52 95.92 96.13 99.34 97.5 97.6 98.5 100.39 103.22 106.42 100.7 101.8 103.6
20/03/2022 13:00:53 95.97 96.46 99.34 97.5 97.6 98.5 100.69 102.1 106.42 100.7 101.8 103.6
20/03/2022 13:00:54 98.76 98.32 99.34 97.5 97.6 98.5 102.31 102.71 106.42 100.7 101.8 103.6
20/03/2022 13:00:55 96.78 97.71 99.34 97.5 97.6 98.5 103.97 103.46 106.42 100.8 101.8 103.6
20/03/2022 13:00:56 95.52 96.93 99.15 97.5 97.6 98.5 101.94 103.43 106.42 100.8 101.8 103.6
20/03/2022 13:00:57 95.23 96.1 99.15 97.5 97.6 98.5 103.89 103.85 106.42 100.8 101.8 103.6
20/03/2022 13:00:58 96.33 96.2 99.15 97.5 97.6 98.5 105.49 105.13 106.42 100.9 101.8 103.6
20/03/2022 13:00:59 96.99 96.75 99.15 97.5 97.6 98.5 102.99 104.99 106.42 100.9 101.8 103.6
20/03/2022 13:01:00 96 96.76 99.15 97.6 97.6 98.5 101.18 104.02 106.42 100.9 101.8 103.6
20/03/2022 13:01:01 96.42 96.74 99.15 97.6 97.6 98.5 105.69 104.68 106.42 100.9 101.8 103.6
20/03/2022 13:01:02 94.8 96.36 99.15 97.6 97.6 98.5 106.54 106.57 106.57 101 101.8 103.6
20/03/2022 13:01:03 97.32 96.9 99.15 97.6 97.7 98.5 102.77 105.46 106.57 101 101.8 103.6
20/03/2022 13:01:04 98.83 98.39 99.15 97.6 97.7 98.5 103.56 104.45 106.57 101 101.8 103.6
20/03/2022 13:01:05 97.71 98.39 99.15 97.6 97.7 98.5 103.23 103.71 106.57 101 101.8 103.6
20/03/2022 13:01:06 98.93 99.07 99.15 97.6 97.7 98.5 101.94 103.65 106.57 101.1 101.8 103.6
20/03/2022 13:01:07 95.59 98.4 99.15 97.6 97.7 98.5 101.89 102.82 106.57 101.1 101.8 103.6
20/03/2022 13:01:08 95.49 96.79 99.07 97.6 97.7 98.5 102.09 102.31 106.57 101.1 101.8 103.6
20/03/2022 13:01:09 96.94 96.68 99.07 97.6 97.7 98.5 102.74 102.77 106.57 101.1 101.8 103.6
20/03/2022 13:01:10 96.13 96.58 99.07 97.6 97.7 98.5 102.1 103.07 106.57 101.1 101.8 103.6
20/03/2022 13:01:11 96.46 96.83 99.07 97.7 97.7 98.5 102.47 102.62 106.57 101.1 101.8 103.6
20/03/2022 13:01:12 95.75 96.31 99.07 97.7 97.7 98.5 103.29 103.15 106.57 101.2 101.8 103.6
20/03/2022 13:01:13 98.64 98.22 99.07 97.7 97.7 98.5 104.61 104.35 106.57 101.2 101.8 103.6
20/03/2022 13:01:14 95.04 97.65 99.07 97.7 97.7 98.5 98.71 103.98 106.57 101.2 101.8 103.6
20/03/2022 13:01:15 96.08 96.62 99.07 97.7 97.7 98.5 102.62 102.42 106.57 101.2 101.8 103.6
20/03/2022 13:01:16 96.39 96.55 99.07 97.7 97.7 98.5 102.68 103.11 106.57 101.2 101.8 103.6
20/03/2022 13:01:17 97.4 97.45 99.07 97.7 97.7 98.5 102.98 103.2 106.57 101.3 101.8 103.6
20/03/2022 13:01:18 99.64 99.11 99.11 97.7 97.7 98.5 103.24 103.42 106.57 101.3 101.8 103.6
20/03/2022 13:01:19 96.97 99.07 99.11 97.7 97.7 98.5 102.46 103.53 106.57 101.3 101.8 103.6
20/03/2022 13:01:20 96.83 97.83 99.11 97.7 97.7 98.5 102.71 103.11 106.57 101.3 101.8 103.6
20/03/2022 13:01:21 96.08 97.28 99.11 97.7 97.7 98.5 102.36 103.15 106.57 101.3 101.8 103.6
20/03/2022 13:01:22 96.25 96.8 99.11 97.8 97.7 98.5 102.93 103.09 106.57 101.4 101.8 103.7
20/03/2022 13:01:23 97.68 97.4 99.11 97.8 97.7 98.5 103.52 103.49 106.57 101.4 101.8 103.7
20/03/2022 13:01:24 98.03 97.8 99.11 97.8 97.7 98.5 102.98 103.7 106.57 101.4 101.8 103.7
20/03/2022 13:01:25 95.8 97.72 99.11 97.8 97.7 98.5 107.32 106.77 106.77 101.5 101.8 103.7
20/03/2022 13:01:26 102.77 102.04 102.04 97.8 97.7 98.5 104.98 105.75 106.77 101.5 101.9 103.7
20/03/2022 13:01:27 102.29 102.88 102.88 97.9 97.7 98.5 103.27 105.2 106.77 101.5 101.9 103.7
20/03/2022 13:01:28 102.09 104.02 104.02 97.9 97.7 98.5 104.86 105.51 106.77 101.5 101.9 103.7
20/03/2022 13:01:29 96.92 102.05 104.02 97.9 97.7 98.5 102.16 104.55 106.77 101.6 101.9 103.7
20/03/2022 13:01:30 98.01 99.58 104.02 97.9 97.7 98.5 101.24 103.14 106.77 101.6 101.9 103.7
20/03/2022 13:01:31 98.83 98.83 104.02 97.9 97.7 98.5 104.07 103.52 106.77 101.6 101.9 103.7
20/03/2022 13:01:32 101.15 101.07 104.02 98 97.7 98.5 108.25 107.34 107.34 101.7 101.9 103.7
20/03/2022 13:01:33 98.91 101.08 104.02 98 97.7 98.5 102.7 107.33 107.34 101.7 101.9 103.7
20/03/2022 13:01:34 95.7 99.87 104.02 98 97.7 98.5 101.16 104.95 107.34 101.7 101.9 103.7
20/03/2022 13:01:35 96.43 97.85 104.02 98 97.7 98.5 102.44 103.08 107.34 101.7 101.9 103.7
20/03/2022 13:01:36 97.53 97.81 104.02 98 97.7 98.5 102.69 103.07 107.34 101.7 101.9 103.7
20/03/2022 13:01:37 97.87 97.83 104.02 98 97.7 98.5 102.53 103.45 107.34 101.7 101.9 103.7
20/03/2022 13:01:38 95.99 97.69 104.02 98 97.7 98.5 102.8 102.93 107.34 101.7 101.9 103.7
20/03/2022 13:01:39 98.02 97.65 104.02 98 97.7 98.5 101.91 102.82 107.34 101.8 101.9 103.7
20/03/2022 13:01:40 98.33 98.22 104.02 98.1 97.7 98.5 103.12 102.97 107.34 101.8 101.9 103.7
20/03/2022 13:01:41 97.7 98.2 104.02 98.1 97.7 98.5 104.42 104.03 107.34 101.8 101.9 103.7
20/03/2022 13:01:42 98.3 98.41 104.02 98.1 97.7 98.5 102.43 103.87 107.34 101.8 101.9 103.7
20/03/2022 13:01:43 95.78 98.37 104.02 98.1 97.7 98.5 101.42 103.24 107.34 101.8 101.9 103.7
20/03/2022 13:01:44 96.98 97.08 104.02 98.1 97.7 98.5 103.56 103.17 107.34 101.9 101.9 103.7
20/03/2022 13:01:45 99.96 99.31 104.02 98.1 97.7 98.5 104.42 104.04 107.34 101.9 101.9 103.7
20/03/2022 13:01:46 98.78 99.41 104.02 98.1 97.7 98.5 103.13 104.1 107.34 101.9 101.9 103.7
20/03/2022 13:01:47 98.62 98.96 104.02 98.1 97.7 98.5 103.37 103.62 107.34 101.9 101.9 103.7
20/03/2022 13:01:48 97.9 98.88 104.02 98.2 97.7 98.5 102.02 103.28 107.34 101.9 101.9 103.7
20/03/2022 13:01:49 98.78 98.95 104.02 98.2 97.7 98.5 104.22 103.68 107.34 102 101.9 103.7
20/03/2022 13:01:50 96.04 98.43 104.02 98.2 97.7 98.5 102.92 103.88 107.34 102 101.9 103.7
20/03/2022 13:01:51 95.9 96.91 104.02 98.2 97.7 98.5 99.78 103.05 107.34 102 101.9 103.7
20/03/2022 13:01:52 95.78 96.66 104.02 98.2 97.7 98.5 102.79 102.68 107.34 102 101.9 103.7
20/03/2022 13:01:53 97.04 96.91 104.02 98.2 97.7 98.5 102.33 102.46 107.34 102 101.9 103.7
20/03/2022 13:01:54 99.76 99.07 104.02 98.2 97.7 98.5 103.81 103.5 107.34 102 101.9 103.7
20/03/2022 13:01:55 100.19 100.03 104.02 98.2 97.7 98.5 105.53 104.92 107.34 102.1 101.9 103.7
20/03/2022 13:01:56 97.96 99.94 104.02 98.3 97.7 98.5 104.24 104.88 107.34 102.1 101.9 103.7
20/03/2022 13:01:57 96.18 98.63 104.02 98.3 97.7 98.5 104.45 105.1 107.34 102.1 101.9 103.7
20/03/2022 13:01:58 99.52 99.39 102.05 98.3 97.7 98.5 103.12 104.94 107.34 102.1 101.9 103.7
20/03/2022 13:01:59 96.51 98.39 101.08 98.3 97.7 98.5 101.71 103.73 107.34 102.1 101.9 103.7
20/03/2022 13:02:00 97.69 97.76 101.08 98.3 97.7 98.5 102.7 102.83 107.34 102.2 102 103.7
20/03/2022 13:02:01 95.46 97.71 101.08 98.3 97.7 98.5 101.61 102.83 107.34 102.2 102 103.7
20/03/2022 13:02:02 98.79 98 101.08 98.3 97.7 98.5 105.83 105 107.33 102.2 102 103.7
20/03/2022 13:02:03 98.66 98.83 100.03 98.3 97.8 98.5 105.17 105.74 105.74 102.2 102 103.7
20/03/2022 13:02:04 99.42 99.18 100.03 98.4 97.8 98.5 103.66 105.03 105.74 102.3 102 103.7
20/03/2022 13:02:05 102.9 102.74 102.74 98.4 97.8 98.5 104.02 104.89 105.74 102.3 102 103.7
20/03/2022 13:02:06 98.79 101.79 102.74 98.4 97.8 98.5 103.28 104.09 105.74 102.3 102 103.7
20/03/2022 13:02:07 97.29 100.29 102.74 98.4 97.8 98.5 102.49 103.62 105.74 102.3 102 103.7
20/03/2022 13:02:08 95.59 98.58 102.74 98.4 97.8 98.5 103.18 103.53 105.74 102.3 102 103.7
20/03/2022 13:02:09 98.71 98.11 102.74 98.4 97.8 98.5 104.07 103.84 105.74 102.3 102 103.7
20/03/2022 13:02:10 98.82 98.92 102.74 98.4 97.8 98.5 103.1 104.04 105.74 102.4 102 103.7
20/03/2022 13:02:11 95.94 98.4 102.74 98.5 97.8 98.5 101 103.47 105.74 102.4 102 103.7
20/03/2022 13:02:12 97.29 97.29 102.74 98.5 97.8 98.5 102.55 102.42 105.74 102.4 102 103.7
20/03/2022 13:02:13 95.1 97.28 102.74 98.5 97.8 98.5 102.79 103.05 105.74 102.4 102 103.7
20/03/2022 13:02:14 95.5 96.28 102.74 98.5 97.8 98.5 103.44 103.37 105.74 102.4 102 103.7
20/03/2022 13:02:15 97.16 96.91 102.74 98.5 97.8 98.5 106.62 105.82 105.82 102.4 102 103.7
20/03/2022 13:02:16 95.67 97.05 102.74 98.5 97.8 98.5 101.66 105.55 105.82 102.4 102 103.7
20/03/2022 13:02:17 93.15 96.03 102.74 98.5 97.8 98.5 97.86 103.4 105.82 102.4 102 103.7
20/03/2022 13:02:18 92.3 94.57 102.74 98.5 97.8 98.5 99.05 100.77 105.82 102.4 102 103.7
20/03/2022 13:02:19 96.56 95.82 102.74 98.5 97.8 98.5 102 101.63 105.82 102.4 102 103.7
20/03/2022 13:02:20 97.4 97.27 102.74 98.5 97.8 98.5 101.03 101.55 105.82 102.4 102 103.7
20/03/2022 13:02:21 96.57 97.31 102.74 98.5 97.8 98.5 100.72 101.7 105.82 102.4 102 103.7
20/03/2022 13:02:22 97.87 97.54 102.74 98.5 97.8 98.5 102.48 102.18 105.82 102.4 102 103.7
20/03/2022 13:02:23 98.22 98.08 102.74 98.5 97.8 98.5 101.27 102.24 105.82 102.5 102 103.7
20/03/2022 13:02:24 99.15 98.96 102.74 98.5 97.8 98.5 102.14 102 105.82 102.5 102 103.7
20/03/2022 13:02:25 100.29 99.82 102.74 98.5 97.8 98.5 104.72 103.94 105.82 102.5 102 103.7
20/03/2022 13:02:26 99.56 99.95 102.74 98.5 97.8 98.5 102.33 103.6 105.82 102.5 102 103.7
20/03/2022 13:02:27 99.96 100.84 102.74 98.5 97.8 98.5 101.96 103.39 105.82 102.5 102 103.7
20/03/2022 13:02:28 97.73 99.62 102.74 98.5 97.8 98.5 102.14 102.7 105.82 102.5 102 103.7
20/03/2022 13:02:29 97.17 98.45 102.74 98.5 97.8 98.5 104.23 103.86 105.82 102.5 102 103.7
20/03/2022 13:02:30 96.35 97.6 102.74 98.5 97.8 98.5 99.43 103.84 105.82 102.5 102 103.7
20/03/2022 13:02:31 99.23 98.6 102.74 98.5 97.8 98.5 102.82 102.67 105.82 102.5 102 103.7
20/03/2022 13:02:32 97.22 98.72 102.74 98.5 97.8 98.5 101.3 102.47 105.82 102.5 102 103.7
20/03/2022 13:02:33 97.78 97.83 102.74 98.5 97.8 98.5 102.4 102.62 105.82 102.5 102 103.7
20/03/2022 13:02:34 98.91 98.85 102.74 98.5 97.9 98.5 101.1 102.06 105.82 102.5 102 103.7
20/03/2022 13:02:35 96.9 98.69 101.79 98.5 97.8 98.5 100.97 101.63 105.82 102.5 102 103.7
20/03/2022 13:02:36 98.81 98.49 100.84 98.5 97.9 98.5 100.1 101.29 105.82 102.5 102.1 103.7
20/03/2022 13:02:37 99.42 99.3 100.84 98.5 97.9 98.5 102.79 102.07 105.82 102.5 102.1 103.7
20/03/2022 13:02:38 100.58 100.25 100.84 98.5 97.9 98.5 104 103.67 105.82 102.5 102.1 103.7
20/03/2022 13:02:39 99.78 100.23 100.84 98.5 97.9 98.5 103.28 103.65 105.82 102.5 102.1 103.7
20/03/2022 13:02:40 98.76 100.13 100.84 98.5 97.9 98.5 104.02 104.18 105.82 102.5 102.1 103.7
20/03/2022 13:02:41 98.64 99.64 100.84 98.4 97.9 98.5 103.27 104.34 105.82 102.5 102.1 103.7
20/03/2022 13:02:42 97.95 99.06 100.84 98.4 97.9 98.5 102.73 103.6 105.82 102.5 102.1 103.7
20/03/2022 13:02:43 98.82 98.97 100.84 98.4 97.9 98.5 103.8 103.76 105.82 102.5 102.1 103.7
20/03/2022 13:02:44 99.62 99.53 100.84 98.4 97.9 98.5 103.87 103.91 105.82 102.5 102.1 103.7
20/03/2022 13:02:45 98.81 99.55 100.84 98.4 97.9 98.5 102.66 104.01 105.55 102.5 102.1 103.7
20/03/2022 13:02:46 98.89 99.95 100.84 98.4 97.9 98.5 102.98 103.47 104.34 102.5 102.1 103.7
20/03/2022 13:02:47 97.54 98.93 100.84 98.4 97.9 98.5 101.84 103.1 104.34 102.5 102.1 103.7
20/03/2022 13:02:48 98.43 98.2 100.84 98.4 97.9 98.5 102.51 102.49 104.34 102.5 102.1 103.7
20/03/2022 13:02:49 99.77 99.55 100.84 98.4 97.9 98.5 104.41 103.99 104.34 102.5 102.1 103.7
20/03/2022 13:02:50 103.68 103 103 98.4 97.9 98.5 105.61 105.5 105.5 102.5 102.1 103.7
20/03/2022 13:02:51 100.48 103.22 103.22 98.4 97.9 98.5 103.63 105.53 105.53 102.5 102.1 103.7
20/03/2022 13:02:52 98.53 100.99 103.22 98.4 97.9 98.5 102.51 104 105.53 102.5 102.1 103.7
20/03/2022 13:02:53 97.82 99.9 103.22 98.4 97.9 98.5 102.08 103.16 105.53 102.5 102.1 103.7
20/03/2022 13:02:54 99.96 99.81 103.22 98.4 97.9 98.5 103.81 103.65 105.53 102.5 102.1 103.7
20/03/2022 13:02:55 103.53 103.32 103.32 98.4 97.9 98.5 105.24 105.87 105.87 102.6 102.1 103.7
20/03/2022 13:02:56 96.39 101.69 103.32 98.4 97.9 98.5 102.33 104.03 105.87 102.6 102.2 103.7
20/03/2022 13:02:57 99.6 99.82 103.32 98.4 98 98.5 103.33 103.52 105.87 102.6 102.2 103.7
20/03/2022 13:02:58 102.34 101.75 103.32 98.5 98 98.5 103.45 103.69 105.87 102.6 102.2 103.7
20/03/2022 13:02:59 98.26 101.51 103.32 98.5 98 98.5 101.81 103.54 105.87 102.6 102.2 103.7
20/03/2022 13:03:00 99.18 99.79 103.32 98.5 98 98.5 103.42 103.29 105.87 102.6 102.2 103.7
20/03/2022 13:03:01 98.45 99.56 103.32 98.5 98 98.5 103.84 103.87 105.87 102.6 102.2 103.7
20/03/2022 13:03:02 96.87 98.93 103.32 98.5 98 98.5 101.49 103.64 105.87 102.6 102.2 103.7
20/03/2022 13:03:03 99.06 98.71 103.32 98.5 98 98.5 102.86 102.92 105.87 102.6 102.2 103.7
20/03/2022 13:03:04 97.66 99.03 103.32 98.5 98 98.5 102.21 102.92 105.87 102.6 102.2 103.7
20/03/2022 13:03:05 100.12 99.36 103.32 98.5 98 98.5 103.47 103.15 105.87 102.6 102.2 103.7
20/03/2022 13:03:06 99.12 99.41 103.32 98.5 98 98.5 103.95 103.86 105.87 102.6 102.2 103.7
20/03/2022 13:03:07 97.19 99.37 103.32 98.5 98 98.5 102.04 103.78 105.87 102.7 102.2 103.7
20/03/2022 13:03:08 99.27 99.09 103.32 98.6 98 98.5 103.01 103.04 105.87 102.7 102.2 103.7
20/03/2022 13:03:09 99.32 99.43 103.32 98.6 98 98.5 101.6 103 105.87 102.7 102.2 103.7
20/03/2022 13:03:10 99.23 99.92 103.32 98.6 98 98.5 103.05 102.81 105.87 102.7 102.2 103.7
20/03/2022 13:03:11 98.87 99.4 103.32 98.6 98 98.5 102.06 102.78 105.87 102.7 102.2 103.7
20/03/2022 13:03:12 99.14 99.55 103.32 98.6 98 98.5 103.89 103.67 105.87 102.7 102.2 103.7
20/03/2022 13:03:13 97.7 98.86 103.32 98.6 98 98.5 103.3 103.41 105.87 102.7 102.2 103.7
20/03/2022 13:03:14 96.98 98.17 103.32 98.5 98 98.5 103.34 103.52 105.87 102.7 102.2 103.7
20/03/2022 13:03:15 96.96 97.85 103.32 98.5 98 98.5 102.07 103.49 105.87 102.7 102.2 103.7
20/03/2022 13:03:16 98.43 98.36 103.32 98.5 98 98.5 103.22 103.33 105.87 102.7 102.2 103.7
20/03/2022 13:03:17 98.95 98.7 103.32 98.6 98 98.5 103.36 103.33 105.87 102.7 102.2 103.7
20/03/2022 13:03:18 99.96 99.57 103.32 98.6 98 98.5 103.81 103.72 105.87 102.7 102.2 103.7
20/03/2022 13:03:19 99.35 99.97 103.32 98.6 98 98.5 102.97 103.92 105.87 102.7 102.2 103.7
20/03/2022 13:03:20 97.08 99.38 103.32 98.6 98 98.5 103.88 103.71 105.87 102.7 102.2 103.7
20/03/2022 13:03:21 99.2 98.88 103.32 98.6 98 98.5 103.64 103.95 105.87 102.7 102.2 103.7
20/03/2022 13:03:22 101.49 100.81 103.32 98.6 98 98.5 103.86 103.84 105.87 102.7 102.2 103.7
20/03/2022 13:03:23 101.77 101.69 103.32 98.6 98 98.5 105.2 104.89 105.87 102.7 102.2 103.7
20/03/2022 13:03:24 99.54 101.61 103.32 98.6 98 98.5 103.55 105.01 105.87 102.8 102.2 103.7
20/03/2022 13:03:25 97.43 100.22 101.75 98.6 98 98.5 103.07 103.92 105.01 102.8 102.2 103.7
20/03/2022 13:03:26 97.53 98.53 101.75 98.6 98 98.5 102.99 103.61 105.01 102.8 102.2 103.7
20/03/2022 13:03:27 99.37 98.88 101.75 98.6 98 98.5 103.82 104.1 105.01 102.8 102.2 103.7
20/03/2022 13:03:28 98.06 99.06 101.69 98.6 98 98.5 102.32 103.44 105.01 102.8 102.2 103.7
20/03/2022 13:03:29 97.85 98.53 101.69 98.5 98 98.5 103.31 103.47 105.01 102.8 102.2 103.7
20/03/2022 13:03:30 96.69 98.01 101.69 98.5 98 98.5 102.54 103.43 105.01 102.8 102.2 103.7
20/03/2022 13:03:31 98.25 98.15 101.69 98.5 98 98.6 102.3 102.66 105.01 102.8 102.2 103.7
20/03/2022 13:03:32 96.79 98.01 101.69 98.5 98 98.6 102.77 102.93 105.01 102.8 102.2 103.7
20/03/2022 13:03:33 98.03 97.88 101.69 98.5 98 98.6 102.63 103.03 105.01 102.8 102.2 103.7
20/03/2022 13:03:34 98.45 98.65 101.69 98.5 98 98.6 104.93 104.28 105.01 102.8 102.3 103.7
20/03/2022 13:03:35 100.01 99.46 101.69 98.5 98 98.6 103.54 104 105.01 102.8 102.3 103.7
20/03/2022 13:03:36 98.7 99.52 101.69 98.5 98 98.6 102.83 103.84 105.01 102.8 102.3 103.7
20/03/2022 13:03:37 98.62 99.27 101.69 98.5 98 98.6 103.32 103.87 105.01 102.8 102.3 103.7
20/03/2022 13:03:38 94.85 98.53 101.69 98.5 98 98.6 98.48 103.09 105.01 102.8 102.3 103.7
20/03/2022 13:03:39 97.42 97.38 101.69 98.5 98 98.6 103.9 103.07 105.01 102.8 102.3 103.7
20/03/2022 13:03:40 98.45 98.24 101.69 98.5 98 98.6 103.5 103.4 105.01 102.8 102.3 103.7
20/03/2022 13:03:41 98.32 98.59 101.69 98.5 98 98.6 103.23 103.6 105.01 102.8 102.3 103.7
20/03/2022 13:03:42 97.15 98.33 101.69 98.5 98 98.6 102.01 103.27 105.01 102.8 102.3 103.7
20/03/2022 13:03:43 98.25 98.09 101.69 98.5 98 98.6 103.57 103.42 105.01 102.8 102.3 103.7
20/03/2022 13:03:44 98.33 98.39 101.69 98.5 98 98.6 103.35 103.43 105.01 102.8 102.3 103.7
20/03/2022 13:03:45 99.42 99.19 101.69 98.4 98 98.6 104.74 104.35 105.01 102.8 102.3 103.7
20/03/2022 13:03:46 100.5 100.49 101.69 98.4 98 98.6 104.19 104.43 105.01 102.8 102.3 103.7
20/03/2022 13:03:47 98.5 100.58 101.69 98.4 98 98.6 102.87 104.47 105.01 102.8 102.3 103.7
20/03/2022 13:03:48 95.39 99.2 101.69 98.4 98 98.6 101.91 103.37 105.01 102.8 102.3 103.7
20/03/2022 13:03:49 98.25 98.07 101.69 98.4 98 98.6 102.84 102.96 105.01 102.8 102.3 103.7
20/03/2022 13:03:50 99.34 99.16 101.69 98.4 98 98.6 104.54 104.2 105.01 102.8 102.3 103.7
20/03/2022 13:03:51 98.65 99.55 101.69 98.4 98 98.6 101.79 104.24 105.01 102.8 102.3 103.7
20/03/2022 13:03:52 98.54 99.07 101.69 98.4 98 98.6 101.93 102.63 105.01 102.8 102.3 103.8
20/03/2022 13:03:53 99.4 99.15 101.61 98.4 98 98.6 102.26 102.53 105.01 102.8 102.3 103.8
20/03/2022 13:03:54 102.2 101.33 101.33 98.4 98 98.6 105.07 104.16 104.47 102.8 102.3 103.8
20/03/2022 13:03:55 99.46 101.26 101.33 98.4 98 98.6 102.81 104.06 104.47 102.8 102.3 103.8
20/03/2022 13:03:56 99.9 100.33 101.33 98.4 98 98.6 103.85 103.9 104.47 102.9 102.3 103.8
20/03/2022 13:03:57 100.67 100.64 101.33 98.4 98 98.6 103.57 103.77 104.47 102.9 102.3 103.8
20/03/2022 13:03:58 101.72 101.36 101.36 98.4 98 98.6 105.01 104.54 104.54 102.9 102.3 103.8
20/03/2022 13:03:59 101 101.33 101.36 98.4 98 98.6 104.53 104.74 104.74 102.9 102.3 103.8
20/03/2022 13:04:00 101.31 101.57 101.57 98.5 98 98.6 104.18 104.9 104.9 102.9 102.3 103.8
20/03/2022 13:04:01 99.2 101.21 101.57 98.5 98 98.6 103.16 104.34 104.9 102.9 102.3 103.8
20/03/2022 13:04:02 100.47 100.82 101.57 98.5 98 98.6 103.35 103.82 104.9 102.9 102.3 103.8
20/03/2022 13:04:03 99.72 100.39 101.57 98.5 98 98.6 104.46 104.23 104.9 102.9 102.3 103.8
20/03/2022 13:04:04 99.82 100.14 101.57 98.5 98 98.6 104.33 104.59 104.9 102.9 102.3 103.8
20/03/2022 13:04:05 99.69 100.24 101.57 98.5 98 98.6 104.27 104.43 104.9 102.9 102.3 103.8
20/03/2022 13:04:06 101.8 101.31 101.57 98.5 98 98.6 103.98 104.47 104.9 103 102.3 103.8
20/03/2022 13:04:07 100.9 101.07 101.57 98.4 98 98.6 105.46 105.18 105.18 103 102.3 103.8
20/03/2022 13:04:08 99.53 101.07 101.57 98.4 98 98.6 104.84 105.19 105.19 103 102.3 103.8
20/03/2022 13:04:09 100.31 100.68 101.57 98.4 98 98.6 103.17 104.89 105.19 103 102.3 103.8
20/03/2022 13:04:10 102.8 102.41 102.41 98.4 98 98.6 105.63 105.26 105.26 103 102.3 103.8
20/03/2022 13:04:11 101.7 102.75 102.75 98.4 98 98.6 103.53 105.27 105.27 103 102.3 103.8
20/03/2022 13:04:12 100.64 101.61 102.75 98.4 98 98.6 103.93 104.37 105.27 103 102.3 103.8
20/03/2022 13:04:13 101.47 101.68 102.75 98.4 98.1 98.6 104.57 104.56 105.27 103 102.3 103.8
20/03/2022 13:04:14 103.79 103.78 103.78 98.5 98.1 98.6 105.16 105.29 105.29 103 102.3 103.8
20/03/2022 13:04:15 101.08 103.93 103.93 98.5 98.1 98.6 103.72 105.31 105.31 103 102.3 103.8
20/03/2022 13:04:16 99.89 102.15 103.93 98.5 98.1 98.6 103.79 104.23 105.31 103 102.3 103.8
20/03/2022 13:04:17 99.95 100.89 103.93 98.5 98.1 98.6 103.53 104.17 105.31 103 102.3 103.8
20/03/2022 13:04:18 99.39 100.3 103.93 98.5 98.1 98.6 102.91 103.73 105.31 103 102.3 103.8
20/03/2022 13:04:19 100.4 100.87 103.93 98.5 98.1 98.6 103.64 103.62 105.31 103 102.3 103.8
20/03/2022 13:04:20 99.6 100.09 103.93 98.5 98.1 98.6 103.91 104.06 105.31 103 102.3 103.8
20/03/2022 13:04:21 100.25 100.27 103.93 98.5 98.1 98.6 103.18 103.68 105.31 103.1 102.3 103.8
20/03/2022 13:04:22 100.19 100.38 103.93 98.5 98.1 98.6 103.48 103.55 105.31 103.1 102.3 103.8
20/03/2022 13:04:23 101.8 101.69 103.93 98.5 98.1 98.6 105.03 104.87 105.31 103.1 102.3 103.8
20/03/2022 13:04:24 100.47 101.3 103.93 98.6 98.1 98.6 103.21 104.69 105.31 103.1 102.3 103.8
20/03/2022 13:04:25 98.07 100.48 103.93 98.5 98.1 98.6 103.99 104.08 105.31 103.1 102.3 103.8
20/03/2022 13:04:26 101.66 101.05 103.93 98.5 98.1 98.6 104.29 104.31 105.31 103.1 102.3 103.8
20/03/2022 13:04:27 96.18 100.79 103.93 98.5 98.1 98.6 101.64 104.04 105.31 103.1 102.3 103.8
20/03/2022 13:04:28 99.53 99.23 103.93 98.5 98.1 98.6 102.77 103.06 105.31 103.1 102.3 103.8
20/03/2022 13:04:29 98.48 99.41 103.93 98.5 98.1 98.6 102.81 103.42 105.31 103.1 102.3 103.8
20/03/2022 13:04:30 100.57 100.36 103.93 98.5 98.1 98.6 104.19 103.83 105.31 103.1 102.3 103.8
20/03/2022 13:04:31 99.65 100.23 103.93 98.5 98.1 98.6 103.99 104.11 105.31 103.1 102.4 103.8
20/03/2022 13:04:32 100.54 100.9 103.93 98.5 98.1 98.6 104.01 104.43 105.31 103.1 102.4 103.8
20/03/2022 13:04:33 97.8 100.13 103.93 98.5 98.1 98.6 104.51 104.72 105.31 103.1 102.4 103.8
20/03/2022 13:04:34 95 98.64 103.93 98.5 98.1 98.6 99.37 104.2 105.31 103.1 102.4 103.8
20/03/2022 13:04:35 94.91 96.76 103.93 98.5 98.1 98.6 97.67 101.69 105.31 103.1 102.3 103.8
20/03/2022 13:04:36 94.07 95.57 103.93 98.5 98.1 98.6 100.87 100.83 105.31 103.1 102.3 103.8
20/03/2022 13:04:37 93.45 94.95 103.93 98.5 98.1 98.6 100.26 101.19 105.31 103.1 102.3 103.8
20/03/2022 13:04:38 93.89 94.57 103.93 98.5 98.1 98.6 98.59 100.37 105.31 103.1 102.3 103.8
20/03/2022 13:04:39 93.25 93.57 103.93 98.5 98.1 98.6 97.62 99.21 105.31 103.1 102.3 103.8
20/03/2022 13:04:40 91.84 93.37 103.93 98.5 98.1 98.6 96.74 98.3 105.31 103.1 102.3 103.8
20/03/2022 13:04:41 91.69 92.44 103.93 98.5 98.1 98.6 95.84 97.25 105.31 103.1 102.3 103.8
20/03/2022 13:04:42 93.35 93.09 103.93 98.5 98.1 98.6 97.22 97.14 105.31 103.1 102.3 103.8
20/03/2022 13:04:43 88.99 93.07 103.93 98.5 98.1 98.6 95.06 97.16 105.31 103.1 102.3 103.8
20/03/2022 13:04:44 90.61 91.11 103.93 98.4 98.1 98.6 92.05 95.77 105.31 103.1 102.3 103.8
20/03/2022 13:04:45 94.27 93.79 102.15 98.4 98.1 98.6 98.1 97.06 104.87 103.1 102.3 103.8
20/03/2022 13:04:46 93.24 93.71 101.69 98.4 98.1 98.6 94.69 97.06 104.87 103.1 102.3 103.8
20/03/2022 13:04:47 94.83 94.59 101.69 98.4 98.1 98.6 99.09 98.72 104.87 103.1 102.3 103.8
20/03/2022 13:04:48 93.94 94.59 101.69 98.4 98.1 98.6 98.27 98.73 104.87 103.1 102.3 103.8
20/03/2022 13:04:49 92.93 94.52 101.69 98.4 98.1 98.6 95.04 98.52 104.87 103.1 102.3 103.8
20/03/2022 13:04:50 96.49 95.85 101.69 98.4 98.1 98.6 99.21 98.5 104.87 103.1 102.3 103.8
20/03/2022 13:04:51 97.86 97.93 101.69 98.4 98.1 98.6 98.89 99.51 104.87 103.1 102.3 103.8
20/03/2022 13:04:52 101.1 100.24 101.69 98.4 98.1 98.6 101.77 101.02 104.87 103.1 102.3 103.8
20/03/2022 13:04:53 96.35 100.27 101.3 98.4 98.1 98.6 99.02 101.03 104.72 103.1 102.3 103.8
20/03/2022 13:04:54 96.08 98.13 101.05 98.4 98.1 98.6 97.78 99.79 104.72 103.1 102.3 103.8
20/03/2022 13:04:55 93.76 96.96 101.05 98.4 98.1 98.6 98.28 98.74 104.72 103.1 102.3 103.8
20/03/2022 13:04:56 94.24 95.24 100.9 98.4 98.1 98.6 95.07 98.4 104.72 103 102.3 103.8
20/03/2022 13:04:57 101.31 100.36 100.9 98.4 98.1 98.6 101.22 100.42 104.72 103 102.3 103.8
20/03/2022 13:04:58 99.59 100.4 100.9 98.4 98.1 98.6 100.62 100.98 104.72 103 102.3 103.8
20/03/2022 13:04:59 94.08 99.45 100.9 98.4 98.1 98.6 94.91 100.13 104.72 103 102.3 103.8
20/03/2022 13:05:00 98.03 97.84 100.9 98.4 98.1 98.6 99.1 98.72 104.72 103 102.3 103.8
20/03/2022 13:05:01 97.93 98.05 100.9 98.4 98.1 98.6 101.48 100.68 104.72 103 102.3 103.8
20/03/2022 13:05:02 97.3 98.11 100.4 98.4 98.1 98.6 99 100.72 104.72 103 102.3 103.8
20/03/2022 13:05:03 97.17 97.38 100.4 98.4 98.1 98.6 97.79 99.55 104.2 103 102.3 103.8
20/03/2022 13:05:04 99.5 98.93 100.4 98.4 98.1 98.6 101.68 101.04 101.69 103 102.3 103.8
20/03/2022 13:05:05 98.02 98.83 100.4 98.4 98.1 98.6 103.11 102.54 102.54 103 102.3 103.8
20/03/2022 13:05:06 96.28 98.53 100.4 98.4 98.1 98.6 100 102.54 102.54 103 102.3 103.8
20/03/2022 13:05:07 97.57 97.9 100.4 98.4 98.1 98.6 99.51 100.95 102.54 103 102.3 103.8
20/03/2022 13:05:08 93.53 97.36 100.4 98.4 98.1 98.6 100.12 100.3 102.54 103 102.3 103.8
20/03/2022 13:05:09 95.49 95.68 100.4 98.4 98.1 98.6 98.91 100.27 102.54 103 102.3 103.8
20/03/2022 13:05:10 98.3 97.82 100.4 98.4 98.1 98.6 100.29 100.13 102.54 102.9 102.3 103.8
20/03/2022 13:05:11 98.85 98.54 100.4 98.4 98.1 98.6 101.43 101.24 102.54 102.9 102.3 103.8
20/03/2022 13:05:12 96.96 98.45 100.4 98.4 98.1 98.6 101.37 101.92 102.54 102.9 102.2 103.8
20/03/2022 13:05:13 96.58 97.34 100.4 98.4 98.1 98.6 100.55 101.25 102.54 102.9 102.2 103.8
20/03/2022 13:05:14 95.81 97.31 100.4 98.4 98.1 98.6 102.67 102.46 102.54 102.9 102.2 103.8
20/03/2022 13:05:15 98.32 97.94 100.4 98.4 98.1 98.6 101.32 101.85 102.54 102.9 102.2 103.8
20/03/2022 13:05:16 96.91 98.42 100.4 98.4 98.1 98.6 98.99 101.72 102.54 102.9 102.2 103.8
20/03/2022 13:05:17 100.55 100.08 100.4 98.5 98.1 98.6 105.26 104.64 104.64 102.9 102.2 103.8
20/03/2022 13:05:18 97.68 100.04 100.4 98.5 98.1 98.6 104.59 105.6 105.6 103 102.2 103.8
20/03/2022 13:05:19 98.21 99.13 100.4 98.5 98.1 98.6 105.46 105.73 105.73 103 102.3 103.8
20/03/2022 13:05:20 98.54 98.85 100.4 98.5 98.1 98.6 103.42 105.75 105.75 103 102.3 103.8
20/03/2022 13:05:21 100.39 100.16 100.4 98.5 98.1 98.6 103.56 104.34 105.75 103 102.3 103.8
20/03/2022 13:05:22 98.45 99.65 100.4 98.5 98.1 98.6 101.43 103.69 105.75 103 102.3 103.8
20/03/2022 13:05:23 97.83 99.14 100.4 98.5 98.1 98.6 101.99 103.08 105.75 103 102.3 103.8
20/03/2022 13:05:24 97.53 98.1 100.4 98.5 98.1 98.6 103.74 103.43 105.75 103 102.3 103.8
20/03/2022 13:05:25 97.61 98.22 100.4 98.5 98.1 98.6 101.95 103.44 105.75 103 102.3 103.8
20/03/2022 13:05:26 96.51 97.88 100.4 98.5 98.1 98.6 101.94 102.9 105.75 103 102.3 103.8
20/03/2022 13:05:27 96.61 96.9 100.4 98.5 98.1 98.6 102.35 102.71 105.75 103 102.3 103.8
20/03/2022 13:05:28 96.31 96.71 100.16 98.5 98.1 98.6 102.4 102.75 105.75 103 102.3 103.8
20/03/2022 13:05:29 98.18 97.9 100.16 98.5 98 98.6 103 103.26 105.75 103 102.3 103.8
20/03/2022 13:05:30 97.74 97.77 100.16 98.5 98 98.6 101.57 102.62 105.75 103 102.3 103.8
20/03/2022 13:05:31 96.95 97.68 100.16 98.5 98 98.7 102.26 102.43 105.75 103 102.2 103.8
20/03/2022 13:05:32 97.69 97.86 100.16 98.5 98 98.6 102.26 102.82 105.75 102.9 102.2 103.8
20/03/2022 13:05:33 97.34 97.79 100.16 98.5 98 98.6 101.35 102.18 105.75 102.9 102.2 103.8
20/03/2022 13:05:34 99.49 98.97 100.16 98.5 98 98.7 101.83 102.05 105.75 102.9 102.2 103.8
20/03/2022 13:05:35 99 99.24 100.16 98.5 98 98.7 101.91 102.07 105.75 102.9 102.2 103.8
20/03/2022 13:05:36 97.87 98.92 100.16 98.5 98 98.7 108.19 106.69 106.69 103 102.3 103.8
20/03/2022 13:05:37 98.49 99.03 100.16 98.5 98 98.7 103.87 106.96 106.96 103 102.3 103.8
20/03/2022 13:05:38 98.18 98.59 100.16 98.5 98 98.7 103.01 104.93 106.96 103 102.3 103.8
20/03/2022 13:05:39 93.72 98.33 100.16 98.5 98 98.7 100.31 104.07 106.96 103 102.3 103.8
20/03/2022 13:05:40 93.69 96.06 100.16 98.5 98 98.7 100.04 102.02 106.96 103 102.3 103.8
20/03/2022 13:05:41 95.88 95.63 100.16 98.5 98 98.7 100.01 101.24 106.96 102.9 102.3 103.8
20/03/2022 13:05:42 95.81 95.89 100.16 98.5 98 98.7 101.91 101.46 106.96 102.9 102.3 103.8
20/03/2022 13:05:43 94.26 95.85 100.16 98.5 98 98.7 102.02 102.34 106.96 102.9 102.2 103.8
20/03/2022 13:05:44 96.75 96.27 100.16 98.5 98 98.7 102.61 102.55 106.96 102.9 102.2 103.8
20/03/2022 13:05:45 100.5 99.49 100.16 98.5 98 98.7 102.94 103.12 106.96 102.9 102.2 103.8
20/03/2022 13:05:46 100.26 99.99 100.16 98.5 98 98.7 103.41 103.33 106.96 102.9 102.2 103.8
20/03/2022 13:05:47 95.42 99.89 100.16 98.5 98 98.7 100.15 103.09 106.96 102.9 102.2 103.8
20/03/2022 13:05:48 98.11 98.26 100.16 98.5 98 98.7 102 102.03 106.96 102.9 102.2 103.8
20/03/2022 13:05:49 98.44 98.75 100.16 98.5 98 98.7 103.39 103.18 106.96 102.9 102.2 103.8
20/03/2022 13:05:50 98.92 98.83 100.16 98.5 98 98.7 101.73 102.75 106.96 102.9 102.2 103.8
20/03/2022 13:05:51 98.63 98.84 99.99 98.5 98 98.7 103.82 103.97 106.96 102.9 102.2 103.8
20/03/2022 13:05:52 99.08 99.31 99.99 98.5 98 98.7 102.72 102.91 106.96 102.9 102.2 103.8
20/03/2022 13:05:53 99.41 99.57 99.99 98.5 98 98.7 103.5 103.48 106.96 102.9 102.2 103.8
20/03/2022 13:05:54 100.33 100.55 100.55 98.5 98 98.7 103.14 103.74 106.96 102.9 102.2 103.8
20/03/2022 13:05:55 96.13 99.82 100.55 98.5 98 98.7 102.97 103.33 106.96 102.9 102.2 103.8
20/03/2022 13:05:56 96.72 97.79 100.55 98.5 98 98.7 102.5 103.28 106.96 102.9 102.2 103.8
20/03/2022 13:05:57 100.34 99.54 100.55 98.6 98 98.7 103.53 103.48 106.96 102.9 102.2 103.8
20/03/2022 13:05:58 99.06 99.67 100.55 98.6 98 98.7 102 103.36 106.96 102.9 102.2 103.8
20/03/2022 13:05:59 97.49 99.11 100.55 98.6 98 98.7 100.74 102.61 106.96 102.9 102.2 103.8
20/03/2022 13:06:00 100.36 99.97 100.55 98.6 98 98.7 102.53 102.31 106.96 102.9 102.3 103.8
20/03/2022 13:06:01 99.27 100.93 100.93 98.6 98 98.7 103.38 103.65 106.96 102.9 102.3 103.8
20/03/2022 13:06:02 97.72 99.1 100.93 98.6 98 98.7 102.17 102.83 106.96 102.9 102.3 103.8
20/03/2022 13:06:03 99.61 99.64 100.93 98.6 98 98.7 106.58 105.81 106.96 102.9 102.3 103.8
20/03/2022 13:06:04 99.6 99.75 100.93 98.6 98 98.7 102.48 105.77 106.96 102.9 102.3 103.8
20/03/2022 13:06:05 97.56 99.97 100.93 98.6 98 98.7 102.37 104.25 106.96 102.9 102.3 103.8
20/03/2022 13:06:06 97.07 98.24 100.93 98.6 98 98.7 103.18 103.2 106.96 102.9 102.3 103.8
20/03/2022 13:06:07 97.31 97.6 100.93 98.6 98 98.7 103.05 103.44 105.81 102.9 102.3 103.8
20/03/2022 13:06:08 99.37 99.08 100.93 98.6 98.1 98.7 105.03 104.69 105.81 102.9 102.3 103.8
20/03/2022 13:06:09 98.98 99.49 100.93 98.6 98.1 98.7 103.76 104.45 105.81 102.9 102.3 103.8
20/03/2022 13:06:10 94.73 98.58 100.93 98.6 98 98.7 101.92 103.99 105.81 102.9 102.3 103.8
20/03/2022 13:06:11 96.3 96.96 100.93 98.6 98 98.7 103.27 103.65 105.81 102.9 102.3 103.8
20/03/2022 13:06:12 98.09 98.26 100.93 98.6 98 98.7 102.03 103.38 105.81 102.9 102.3 103.8
20/03/2022 13:06:13 98.21 98.35 100.93 98.6 98.1 98.7 102.42 102.64 105.81 102.9 102.3 103.8
20/03/2022 13:06:14 98.02 98.51 100.93 98.6 98.1 98.7 103.18 103.21 105.81 102.9 102.3 103.8
20/03/2022 13:06:15 97.06 98.24 100.93 98.6 98.1 98.7 104.25 104.08 105.81 102.9 102.3 103.8
20/03/2022 13:06:16 98.38 99.1 100.93 98.6 98.1 98.7 101.24 103.82 105.81 102.9 102.3 103.8
20/03/2022 13:06:17 92.92 97.57 100.93 98.6 98 98.7 95.68 102.06 105.81 102.9 102.3 103.8
20/03/2022 13:06:18 94.67 95.5 100.93 98.6 98 98.7 98.15 99.38 105.81 102.9 102.3 103.8
20/03/2022 13:06:19 96.64 96.41 100.93 98.6 98 98.7 101.21 100.67 105.81 102.9 102.3 103.8
20/03/2022 13:06:20 97.44 97.41 100.93 98.6 98 98.7 103.76 103.24 105.81 102.9 102.3 103.8
20/03/2022 13:06:21 96.06 96.98 100.93 98.6 98 98.7 101.69 103.08 105.81 102.9 102.3 103.8
20/03/2022 13:06:22 95.21 96.35 100.93 98.6 98 98.7 101.69 102.45 105.81 102.9 102.3 103.8
20/03/2022 13:06:23 93.2 95.63 100.93 98.6 98 98.7 101.61 102.15 105.81 102.9 102.3 103.8
20/03/2022 13:06:24 97.88 97.03 100.93 98.6 98 98.7 102.81 102.65 105.81 102.9 102.3 103.8
20/03/2022 13:06:25 98.62 98.32 100.93 98.6 98 98.7 103.75 103.6 105.81 102.9 102.3 103.8
20/03/2022 13:06:26 98.15 98.59 100.93 98.6 98 98.7 102.33 103.25 105.81 102.8 102.3 103.8
20/03/2022 13:06:27 97.19 97.79 100.93 98.6 98 98.7 103.02 103.21 105.81 102.8 102.3 103.8
20/03/2022 13:06:28 100.87 100.03 100.93 98.6 98 98.7 103.05 103.25 105.81 102.8 102.3 103.8
20/03/2022 13:06:29 97.98 100.27 100.93 98.6 98 98.7 102.51 103.27 105.81 102.8 102.3 103.8
20/03/2022 13:06:30 96.85 98.94 100.93 98.6 98 98.7 102.79 103.36 105.81 102.8 102.3 103.8
20/03/2022 13:06:31 100.62 100.69 100.69 98.6 98 98.7 105.42 104.53 105.81 102.9 102.3 103.8
20/03/2022 13:06:32 95.26 98.98 100.69 98.5 98 98.7 103.22 104.56 105.81 102.8 102.3 103.8
20/03/2022 13:06:33 98.44 98.21 100.69 98.5 98 98.7 103.97 104.38 105.77 102.8 102.3 103.8
20/03/2022 13:06:34 98.31 98.57 100.69 98.5 98 98.7 103.43 103.99 104.69 102.8 102.3 103.8
20/03/2022 13:06:35 98.06 98.27 100.69 98.6 98 98.7 103.12 103.98 104.69 102.8 102.3 103.8
20/03/2022 13:06:36 97.6 98.82 100.69 98.6 98 98.7 103.7 103.73 104.69 102.8 102.3 103.8
20/03/2022 13:06:37 96.65 97.62 100.69 98.5 98 98.7 102.09 103.57 104.69 102.8 102.3 103.8
20/03/2022 13:06:38 95.12 97.02 100.69 98.5 98 98.7 100.61 102.66 104.56 102.8 102.3 103.8
20/03/2022 13:06:39 93.99 95.78 100.69 98.5 98 98.7 102.71 102.63 104.56 102.8 102.3 103.8
20/03/2022 13:06:40 94.19 94.72 100.69 98.5 98 98.7 100.69 102.48 104.56 102.8 102.3 103.8
20/03/2022 13:06:41 95 95.01 100.69 98.5 98 98.7 101.54 102.14 104.56 102.8 102.3 103.8
20/03/2022 13:06:42 97.55 96.91 100.69 98.5 98 98.7 104.33 103.46 104.56 102.8 102.3 103.8
20/03/2022 13:06:43 102.86 102.2 102.2 98.6 98 98.7 104.36 104.42 104.56 102.8 102.3 103.8
20/03/2022 13:06:44 99.57 102.38 102.38 98.6 98 98.7 102.36 104.45 104.56 102.8 102.3 103.8
20/03/2022 13:06:45 96.42 100.7 102.38 98.6 98 98.7 102.11 103.18 104.56 102.8 102.3 103.8
20/03/2022 13:06:46 94.25 98.35 102.38 98.5 98 98.7 103.11 103.33 104.56 102.8 102.3 103.8
20/03/2022 13:06:47 94.28 96.36 102.38 98.5 98 98.7 102.41 103.43 104.56 102.8 102.2 103.8
20/03/2022 13:06:48 98.84 98.07 102.38 98.5 98 98.7 103.36 103.24 104.56 102.8 102.3 103.8
20/03/2022 13:06:49 98.29 98.58 102.38 98.5 98 98.7 102.16 103.17 104.56 102.8 102.3 103.8
20/03/2022 13:06:50 96.99 98.29 102.38 98.5 98 98.7 104.17 104.23 104.56 102.8 102.3 103.8
20/03/2022 13:06:51 97.11 97.56 102.38 98.5 98 98.7 100.54 103.39 104.56 102.8 102.3 103.8
20/03/2022 13:06:52 94.71 97.33 102.38 98.5 98 98.7 99.74 102.13 104.56 102.8 102.3 103.8
20/03/2022 13:06:53 98.83 98.15 102.38 98.5 98 98.7 101.79 101.78 104.56 102.8 102.2 103.8
20/03/2022 13:06:54 95.52 98.19 102.38 98.5 98 98.7 101.6 101.85 104.56 102.8 102.2 103.8
20/03/2022 13:06:55 94.78 97.07 102.38 98.5 98 98.7 100.3 102.01 104.56 102.8 102.2 103.8
20/03/2022 13:06:56 96.73 96.48 102.38 98.5 98 98.7 101.21 101.39 104.56 102.8 102.2 103.8
20/03/2022 13:06:57 98.05 97.76 102.38 98.5 98 98.7 106.22 105.31 105.31 102.8 102.2 103.8
20/03/2022 13:06:58 97.11 97.63 102.38 98.5 98 98.7 101.22 104.68 105.31 102.8 102.2 103.8
20/03/2022 13:06:59 96.78 97.69 102.38 98.5 98 98.7 105.03 104.83 105.31 102.8 102.2 103.8
20/03/2022 13:07:00 97.3 97.3 102.38 98.5 98 98.7 103.62 104.54 105.31 102.8 102.2 103.8
20/03/2022 13:07:01 98.19 98.1 102.38 98.5 98 98.7 102.38 104.09 105.31 102.8 102.2 103.8
20/03/2022 13:07:02 97.79 98.13 102.38 98.5 98 98.7 102.37 103.08 105.31 102.8 102.2 103.8
20/03/2022 13:07:03 95.95 97.74 102.38 98.5 98 98.7 101.37 102.73 105.31 102.8 102.2 103.8
20/03/2022 13:07:04 97.63 97.34 102.38 98.5 98 98.7 103.66 103.48 105.31 102.8 102.2 103.8
20/03/2022 13:07:05 98.79 98.64 102.38 98.5 98 98.7 101.82 103.15 105.31 102.8 102.2 103.8
20/03/2022 13:07:06 97.35 98.78 102.38 98.5 98 98.7 101.44 102.55 105.31 102.8 102.2 103.8
20/03/2022 13:07:07 98.26 98.4 102.38 98.5 98 98.7 103.62 103.21 105.31 102.8 102.2 103.8
20/03/2022 13:07:08 96.04 98.25 102.38 98.5 98 98.7 102.68 103.01 105.31 102.8 102.2 103.8
20/03/2022 13:07:09 96.85 97.09 102.38 98.5 98 98.7 102.83 103.47 105.31 102.8 102.2 103.8
20/03/2022 13:07:10 99.37 98.8 102.38 98.5 98 98.7 103.82 103.49 105.31 102.8 102.2 103.8
20/03/2022 13:07:11 98.47 98.89 102.38 98.5 98 98.7 103.17 103.48 105.31 102.8 102.2 103.8
20/03/2022 13:07:12 97.12 98.92 102.38 98.5 98 98.7 101.74 103.45 105.31 102.8 102.2 103.8
20/03/2022 13:07:13 97.53 97.84 102.38 98.5 98 98.7 102.19 102.72 105.31 102.8 102.2 103.8
20/03/2022 13:07:14 98.57 98.41 100.7 98.5 98 98.7 102.17 102.43 105.31 102.8 102.2 103.8
20/03/2022 13:07:15 97.31 98.29 98.92 98.5 98 98.7 105.51 105.33 105.33 102.7 102.2 103.8
20/03/2022 13:07:16 96.12 97.87 98.92 98.5 98 98.7 106.81 106.72 106.72 102.8 102.2 103.8
20/03/2022 13:07:17 93.59 96.47 98.92 98.5 98 98.7 103.2 106.45 106.72 102.8 102.2 103.8
20/03/2022 13:07:18 94.67 95.28 98.92 98.5 98 98.7 102.58 104.45 106.72 102.8 102.2 103.8
20/03/2022 13:07:19 97.3 96.61 98.92 98.5 98 98.7 102.01 103.67 106.72 102.8 102.2 103.8
20/03/2022 13:07:20 96.8 97.08 98.92 98.5 98 98.7 101.06 102.75 106.72 102.8 102.2 103.8
20/03/2022 13:07:21 96.32 97.19 98.92 98.5 98 98.7 102.24 102.13 106.72 102.8 102.2 103.8
20/03/2022 13:07:22 98.37 98.05 98.92 98.5 98 98.7 102.54 102.59 106.72 102.8 102.2 103.8
20/03/2022 13:07:23 95.75 97.88 98.92 98.5 98 98.7 101.21 102.78 106.72 102.8 102.2 103.8
20/03/2022 13:07:24 96.75 96.87 98.92 98.5 98 98.7 102.59 102.43 106.72 102.8 102.2 103.8
20/03/2022 13:07:25 98.71 98.33 98.92 98.5 98 98.7 103.13 102.97 106.72 102.8 102.2 103.8
20/03/2022 13:07:26 99.23 99.21 99.21 98.5 98 98.7 102.17 103.07 106.72 102.8 102.2 103.8
20/03/2022 13:07:27 96.57 98.64 99.21 98.5 98 98.7 102.16 102.47 106.72 102.8 102.2 103.8
20/03/2022 13:07:28 96.53 97.79 99.21 98.5 98 98.7 101.93 102.55 106.72 102.8 102.2 103.8
20/03/2022 13:07:29 97.16 97.33 99.21 98.5 98 98.7 101.57 102.45 106.72 102.8 102.2 103.8
20/03/2022 13:07:30 98.78 98.26 99.21 98.5 98 98.7 102.28 102.25 106.72 102.8 102.2 103.8
20/03/2022 13:07:31 99.32 99.14 99.21 98.5 98 98.7 102.82 103.2 106.72 102.8 102.2 103.8
20/03/2022 13:07:32 97.36 98.92 99.21 98.5 98 98.7 101.43 102.77 106.72 102.8 102.2 103.8
20/03/2022 13:07:33 95.89 98.08 99.21 98.5 98 98.7 101.17 101.88 106.72 102.8 102.2 103.8
20/03/2022 13:07:34 96.81 97.22 99.21 98.5 98 98.7 101.64 102.49 106.72 102.8 102.2 103.8
20/03/2022 13:07:35 98.03 98.07 99.21 98.5 98 98.7 103.62 102.88 106.72 102.8 102.2 103.8
20/03/2022 13:07:36 96.79 98.18 99.21 98.5 98 98.7 100.95 102.84 106.72 102.8 102.2 103.8
20/03/2022 13:07:37 96.62 97.56 99.21 98.4 98 98.7 103.74 103.8 106.72 102.8 102.2 103.8
20/03/2022 13:07:38 94.55 96.74 99.21 98.4 98 98.7 102.4 103.19 106.72 102.8 102.2 103.8
20/03/2022 13:07:39 96.22 96.45 99.21 98.4 98 98.7 100.87 103.13 106.72 102.8 102.2 103.8
20/03/2022 13:07:40 95.82 96.32 99.21 98.4 98 98.7 100.9 102.15 106.72 102.8 102.2 103.8
20/03/2022 13:07:41 94.89 95.63 99.21 98.4 98 98.7 100.82 101.78 106.72 102.8 102.2 103.8
20/03/2022 13:07:42 95.15 95.55 99.21 98.4 98 98.7 103.57 102.89 106.72 102.8 102.2 103.8
20/03/2022 13:07:43 94.87 95.47 99.21 98.4 98 98.7 105.08 104.63 106.72 102.8 102.2 103.8
20/03/2022 13:07:44 94.58 95.03 99.21 98.4 98 98.7 103.32 104.1 106.72 102.8 102.2 103.8
20/03/2022 13:07:45 94.93 95.06 99.21 98.4 98 98.7 101.94 104.38 106.72 102.8 102.2 103.8
20/03/2022 13:07:46 96.06 95.69 99.21 98.4 98 98.7 103.16 103.15 106.45 102.8 102.2 103.8
20/03/2022 13:07:47 96.44 96.33 99.21 98.3 98 98.7 102.11 103.06 104.63 102.8 102.2 103.8
20/03/2022 13:07:48 95.48 96.33 99.21 98.3 98 98.7 101.17 102.84 104.63 102.8 102.2 103.8
20/03/2022 13:07:49 95.48 96.06 99.21 98.3 98 98.7 104 103.65 104.63 102.8 102.2 103.8
20/03/2022 13:07:50 95.75 96.04 99.21 98.3 98 98.7 100.4 103.54 104.63 102.7 102.2 103.8
20/03/2022 13:07:51 98.13 97.41 99.21 98.3 98 98.7 102 102.46 104.63 102.7 102.2 103.8
20/03/2022 13:07:52 96.01 97.44 99.21 98.3 98 98.7 102.07 102.24 104.63 102.7 102.2 103.7
20/03/2022 13:07:53 97.11 97.23 99.21 98.3 98 98.7 101.91 102.21 104.63 102.7 102.2 103.7
20/03/2022 13:07:54 95.5 97.23 99.21 98.3 98 98.7 101.48 102.3 104.63 102.7 102.2 103.7
20/03/2022 13:07:55 93.23 96.11 99.21 98.2 98 98.7 102.7 102.6 104.63 102.7 102.2 103.7
20/03/2022 13:07:56 92.19 94.44 99.14 98.2 98 98.7 99.79 102.77 104.63 102.7 102.2 103.7
20/03/2022 13:07:57 86.35 92.93 99.14 98.2 98 98.7 91.45 100.58 104.63 102.7 102.2 103.7
20/03/2022 13:07:58 88.24 90.07 99.14 98.1 98 98.7 94.29 97.13 104.63 102.7 102.2 103.7
20/03/2022 13:07:59 92.24 91.38 99.14 98.1 98 98.7 94.27 95.77 104.63 102.7 102.2 103.7
20/03/2022 13:08:00 91.67 91.62 99.14 98.1 98 98.7 93.18 94.85 104.63 102.7 102.2 103.7
20/03/2022 13:08:01 94.42 93.94 98.92 98.1 98 98.7 98.08 97.25 104.63 102.6 102.2 103.7
20/03/2022 13:08:02 90.08 93.15 98.18 98.1 98 98.7 94.48 97.12 104.63 102.6 102.2 103.7
20/03/2022 13:08:03 90.25 91.49 98.18 98.1 98 98.7 92.61 95.56 104.63 102.6 102.2 103.7
20/03/2022 13:08:04 93.45 92.94 98.18 98.1 98 98.7 102.28 100.67 104.63 102.6 102.2 103.7
20/03/2022 13:08:05 94.36 94.39 98.18 98.1 98 98.7 97.42 100.43 104.63 102.6 102.2 103.7
20/03/2022 13:08:06 96.49 96.36 97.56 98.1 98 98.7 97.24 98.93 104.63 102.6 102.1 103.7
20/03/2022 13:08:07 92.34 95.38 97.44 98 98 98.7 95.34 97.68 104.63 102.6 102.1 103.7
20/03/2022 13:08:08 93.6 93.88 97.44 98 98 98.7 100.49 99.48 104.63 102.6 102.1 103.7
20/03/2022 13:08:09 91.64 93.71 97.44 98 98 98.7 98.59 99.16 104.63 102.6 102.1 103.7
20/03/2022 13:08:10 92.98 92.95 97.44 98 98 98.7 98.28 98.83 104.63 102.6 102.1 103.7
20/03/2022 13:08:11 89.5 92.52 97.44 98 97.9 98.7 96.67 98.58 104.63 102.5 102.1 103.7
20/03/2022 13:08:12 91.32 91.52 97.44 98 97.9 98.7 96.52 97.49 104.63 102.5 102.1 103.7
20/03/2022 13:08:13 91.89 91.95 97.44 98 97.9 98.7 96.25 96.85 104.38 102.5 102.1 103.7
20/03/2022 13:08:14 91.28 92.01 97.44 98 97.9 98.7 96.3 96.95 104.38 102.5 102.1 103.7
20/03/2022 13:08:15 93.25 92.88 97.44 97.9 97.9 98.7 96.4 97.17 103.65 102.5 102.1 103.7
20/03/2022 13:08:16 93.09 93.31 97.44 97.9 97.9 98.7 97.14 97.01 103.65 102.5 102.1 103.7
20/03/2022 13:08:17 90.8 92.65 97.44 97.9 97.9 98.7 96.95 97.08 103.65 102.5 102.1 103.7
20/03/2022 13:08:18 94.32 93.61 97.44 97.9 97.9 98.7 99.3 98.72 103.65 102.5 102.1 103.7
20/03/2022 13:08:19 92.49 93.53 97.44 97.9 97.9 98.7 97.49 98.63 103.54 102.4 102.1 103.7
20/03/2022 13:08:20 93.08 93.46 97.44 97.9 97.9 98.7 99.5 99.43 102.77 102.4 102.1 103.7
20/03/2022 13:08:21 94.11 93.99 97.44 97.9 97.9 98.7 100.14 100.01 102.77 102.4 102.1 103.7
20/03/2022 13:08:22 96.99 96.16 97.23 97.8 97.9 98.7 103.61 102.85 102.85 102.4 102.1 103.7
20/03/2022 13:08:23 91.79 95.97 97.23 97.8 97.9 98.7 101.01 102.55 102.85 102.4 102.1 103.7
20/03/2022 13:08:24 96.49 95.57 96.36 97.8 97.9 98.7 101.56 102.25 102.85 102.4 102.1 103.7
20/03/2022 13:08:25 96.74 96.85 96.85 97.8 97.9 98.7 100.94 101.58 102.85 102.4 102.1 103.7
20/03/2022 13:08:26 95.38 96.05 96.85 97.8 97.9 98.7 100.88 101.14 102.85 102.4 102.1 103.7
20/03/2022 13:08:27 93.19 95.57 96.85 97.8 97.9 98.7 100.28 101.89 102.85 102.4 102.1 103.7
20/03/2022 13:08:28 94.41 94.65 96.85 97.8 97.9 98.7 99.3 100.42 102.85 102.4 102.1 103.7
20/03/2022 13:08:29 92.76 94.41 96.85 97.8 97.9 98.7 99.52 100.01 102.85 102.4 102.1 103.7
20/03/2022 13:08:30 95.02 94.77 96.85 97.8 97.9 98.7 100.6 100.48 102.85 102.3 102.1 103.8
20/03/2022 13:08:31 93.05 94.92 96.85 97.7 97.9 98.7 99.6 100.75 102.85 102.3 102.1 103.8
20/03/2022 13:08:32 94.59 94.33 96.85 97.7 97.9 98.7 99.78 100.41 102.85 102.3 102.1 103.8
20/03/2022 13:08:33 96.35 95.79 96.85 97.7 97.9 98.7 102.12 101.56 102.85 102.3 102.1 103.8
20/03/2022 13:08:34 94.36 95.8 96.85 97.7 97.9 98.7 101.36 101.69 102.85 102.3 102.1 103.8
20/03/2022 13:08:35 92.73 95.04 96.85 97.7 97.9 98.7 99.49 101.33 102.85 102.3 102.1 103.8
20/03/2022 13:08:36 94.77 94.73 96.85 97.7 97.9 98.7 98.49 100.41 102.85 102.3 102.1 103.8
20/03/2022 13:08:37 95.82 95.69 96.85 97.7 97.9 98.7 100.65 100.45 102.85 102.3 102.1 103.8
20/03/2022 13:08:38 94.26 95.66 96.85 97.7 97.9 98.7 99.13 100.23 102.85 102.3 102.1 103.8
20/03/2022 13:08:39 94.79 95.05 96.85 97.7 97.9 98.7 98.77 99.62 102.85 102.3 102.1 103.8
20/03/2022 13:08:40 95.59 95.49 96.85 97.7 97.9 98.7 102.98 101.89 102.85 102.3 102.1 103.8
20/03/2022 13:08:41 92.86 95.48 96.85 97.7 97.9 98.7 99.38 101.81 102.85 102.3 102.1 103.8
20/03/2022 13:08:42 95.7 95.22 96.85 97.7 97.9 98.7 99.54 100.47 102.85 102.3 102.1 103.8
20/03/2022 13:08:43 94.55 95.3 96.85 97.6 97.9 98.7 101.56 101.03 102.85 102.2 102.1 103.8
20/03/2022 13:08:44 93.79 94.63 96.85 97.6 97.9 98.7 100.33 101.03 102.85 102.2 102.1 103.8
20/03/2022 13:08:45 97.42 96.4 96.85 97.6 97.9 98.7 101.91 101.6 102.85 102.2 102.1 103.8
20/03/2022 13:08:46 94.67 96.32 96.85 97.6 97.9 98.7 101.46 101.74 102.85 102.2 102.1 103.8
20/03/2022 13:08:47 95.68 96.57 96.85 97.6 97.9 98.7 100.48 101.64 102.85 102.2 102.1 103.8
20/03/2022 13:08:48 98.97 98.2 98.2 97.6 97.9 98.7 100.79 101.05 102.85 102.2 102.1 103.8
20/03/2022 13:08:49 95.6 97.86 98.2 97.6 97.9 98.7 100.18 100.88 102.85 102.2 102.1 103.8
20/03/2022 13:08:50 94.88 96.86 98.2 97.6 97.9 98.7 99.6 100.58 102.85 102.2 102.1 103.8
20/03/2022 13:08:51 96.95 96.62 98.2 97.6 97.9 98.7 99.33 100.38 102.85 102.2 102.1 103.8
20/03/2022 13:08:52 95.25 96.19 98.2 97.6 97.9 98.7 99.14 99.5 102.55 102.2 102.1 103.8
20/03/2022 13:08:53 95.85 96.17 98.2 97.6 97.9 98.7 99.67 99.79 102.25 102.2 102.1 103.8
20/03/2022 13:08:54 96.63 96.5 98.2 97.5 97.9 98.7 99.25 99.79 101.89 102.1 102.1 103.8
20/03/2022 13:08:55 95.67 96.53 98.2 97.5 97.9 98.7 99.76 99.82 101.89 102.1 102.1 103.8
20/03/2022 13:08:56 98.1 97.63 98.2 97.5 97.9 98.7 100.75 100.58 101.89 102.1 102.1 103.8
20/03/2022 13:08:57 95.74 97.57 98.2 97.5 97.9 98.7 101.23 101.15 101.89 102.1 102.1 103.8
20/03/2022 13:08:58 99.52 99.04 99.04 97.5 97.9 98.7 101.98 101.7 101.89 102.1 102.1 103.8
20/03/2022 13:08:59 94.19 98.42 99.04 97.4 97.9 98.7 99.94 101.67 101.89 102.1 102 103.8
20/03/2022 13:09:00 96.87 96.87 99.04 97.4 97.9 98.7 99.89 100.77 101.89 102.1 102 103.8
20/03/2022 13:09:01 94.85 96.63 99.04 97.4 97.9 98.7 100.14 100.47 101.89 102.1 102 103.8
20/03/2022 13:09:02 94.1 95.69 99.04 97.4 97.9 98.7 98.31 100.12 101.89 102 102 103.8
20/03/2022 13:09:03 95.37 95.3 99.04 97.4 97.9 98.7 98.69 99.49 101.89 102 102 103.8
20/03/2022 13:09:04 94.58 95.07 99.04 97.3 97.9 98.7 99.42 99.33 101.89 102 102 103.8
20/03/2022 13:09:05 97.27 96.6 99.04 97.3 97.9 98.7 99.7 99.65 101.89 102 102 103.8
20/03/2022 13:09:06 96.69 96.94 99.04 97.3 97.9 98.7 99.7 99.81 101.89 102 102 103.8
20/03/2022 13:09:07 97.57 97.63 99.04 97.3 97.9 98.7 102.03 101.22 101.89 102 102 103.8
20/03/2022 13:09:08 98.46 98.15 99.04 97.3 97.9 98.7 100.3 101.25 101.89 101.9 102 103.8
20/03/2022 13:09:09 97.59 97.93 99.04 97.3 97.9 98.7 101.64 101.39 101.89 101.9 102 103.8
20/03/2022 13:09:10 97.62 98.08 99.04 97.2 97.8 98.7 103.66 103.05 103.05 101.9 102 103.8
20/03/2022 13:09:11 98.31 98.37 99.04 97.2 97.8 98.7 102.52 102.91 103.05 101.9 102 103.8
20/03/2022 13:09:12 97.96 98.61 99.04 97.2 97.8 98.7 101.01 102.95 103.05 101.9 102 103.8
20/03/2022 13:09:13 95.14 97.85 99.04 97.2 97.8 98.7 101.45 101.81 103.05 101.9 102 103.8
20/03/2022 13:09:14 95.19 96.36 99.04 97.1 97.8 98.7 98.93 101.49 103.05 101.9 102 103.8
20/03/2022 13:09:15 96.48 96.26 99.04 97.1 97.8 98.7 101.11 100.85 103.05 101.9 102 103.8
20/03/2022 13:09:16 96.26 96.72 99.04 97.1 97.8 98.7 100.08 100.87 103.05 101.8 102 103.8
20/03/2022 13:09:17 97.08 96.83 99.04 97.1 97.8 98.7 103.06 102.51 103.05 101.8 102 103.8
20/03/2022 13:09:18 96.49 96.7 99.04 97 97.8 98.7 100.14 101.97 103.05 101.8 102 103.8
20/03/2022 13:09:19 96.54 96.74 99.04 97 97.8 98.7 100.23 101.2 103.05 101.8 102 103.8
20/03/2022 13:09:20 96.62 96.88 99.04 97 97.8 98.7 101.45 101.48 103.05 101.8 102 103.8
20/03/2022 13:09:21 95.51 96.54 99.04 97 97.8 98.7 101.89 101.68 103.05 101.8 102 103.8
20/03/2022 13:09:22 95.06 96 99.04 97 97.8 98.7 100.33 101.59 103.05 101.8 102 103.8
20/03/2022 13:09:23 96 96.17 99.04 96.9 97.8 98.7 101.78 101.8 103.05 101.8 102 103.8
20/03/2022 13:09:24 95.79 95.98 99.04 96.9 97.8 98.7 100.65 102.04 103.05 101.8 102 103.8
20/03/2022 13:09:25 95.7 96.51 99.04 96.9 97.8 98.7 101.1 101.59 103.05 101.8 102 103.8
20/03/2022 13:09:26 94.67 95.67 99.04 96.9 97.8 98.7 100.35 100.82 103.05 101.7 102 103.8
20/03/2022 13:09:27 95.09 95.28 99.04 96.9 97.8 98.7 100.19 101.02 103.05 101.7 102 103.8
20/03/2022 13:09:28 95.6 96.25 98.61 96.9 97.8 98.7 98.67 100.44 103.05 101.7 102 103.8
20/03/2022 13:09:29 95.24 95.83 98.61 96.8 97.8 98.7 97.52 99.14 103.05 101.7 102 103.8
20/03/2022 13:09:30 95.74 95.75 98.61 96.8 97.8 98.7 98.5 98.83 103.05 101.7 102 103.8
20/03/2022 13:09:31 96.13 96.5 98.61 96.8 97.8 98.7 99.13 99.07 103.05 101.7 102 103.8
20/03/2022 13:09:32 95.43 95.83 98.61 96.8 97.8 98.7 100.52 100.31 103.05 101.7 102 103.8
20/03/2022 13:09:33 95.13 95.75 98.61 96.8 97.8 98.7 100.28 101.46 103.05 101.7 102 103.8
20/03/2022 13:09:34 96.68 96.34 98.61 96.8 97.8 98.7 101.18 100.91 103.05 101.7 102 103.8
20/03/2022 13:09:35 96.03 96.32 98.61 96.8 97.8 98.7 102.62 102.44 103.05 101.7 102 103.8
20/03/2022 13:09:36 97.8 97.28 98.61 96.8 97.8 98.7 101.39 102.64 103.05 101.7 102 103.8
20/03/2022 13:09:37 97.99 98.11 98.61 96.8 97.8 98.7 100.55 101.78 103.05 101.7 102 103.8
20/03/2022 13:09:38 98.5 98.56 98.61 96.8 97.8 98.7 101.42 101.61 103.05 101.7 101.9 103.8
20/03/2022 13:09:39 97.26 98.08 98.61 96.8 97.8 98.7 100.05 101.22 103.05 101.7 101.9 103.8
20/03/2022 13:09:40 98.34 98.45 98.61 96.8 97.8 98.7 102.06 101.78 102.95 101.7 101.9 103.8
20/03/2022 13:09:41 96.83 98.52 98.61 96.9 97.8 98.7 100.63 101.89 102.95 101.7 101.9 103.8
20/03/2022 13:09:42 95.6 97.38 98.56 96.9 97.8 98.7 99.32 100.99 102.64 101.7 101.9 103.8
20/03/2022 13:09:43 98.54 98.11 98.56 96.9 97.8 98.7 100.81 100.64 102.64 101.7 101.9 103.8
20/03/2022 13:09:44 98.97 98.77 98.77 96.9 97.8 98.7 101.21 101.11 102.64 101.7 101.9 103.8
20/03/2022 13:09:45 96.44 98.61 98.77 96.9 97.7 98.7 99.72 101.03 102.64 101.7 101.9 103.8
20/03/2022 13:09:46 99.13 98.65 98.77 96.9 97.7 98.7 101.02 100.89 102.64 101.7 101.9 103.8
20/03/2022 13:09:47 101.1 100.89 100.89 97 97.7 98.7 103.41 102.8 102.8 101.8 101.9 103.8
20/03/2022 13:09:48 98.2 100.17 100.89 97 97.7 98.7 101.34 102.69 102.8 101.8 101.9 103.8
20/03/2022 13:09:49 96.32 98.79 100.89 97 97.7 98.7 99.8 101.64 102.8 101.8 101.9 103.8
20/03/2022 13:09:50 96.94 97.43 100.89 97 97.7 98.7 101.41 101.14 102.8 101.8 101.9 103.8
20/03/2022 13:09:51 95.38 97.04 100.89 97 97.7 98.7 99.28 101.13 102.8 101.8 101.9 103.8
20/03/2022 13:09:52 95.49 96.15 100.89 96.9 97.7 98.7 99.51 100.04 102.8 101.8 101.9 103.8
20/03/2022 13:09:53 98.37 97.81 100.89 96.9 97.7 98.7 102.06 101.54 102.8 101.8 101.9 103.8
20/03/2022 13:09:54 97.62 97.62 100.89 97 97.7 98.7 100.57 101.18 102.8 101.8 101.9 103.8
20/03/2022 13:09:55 97.66 97.92 100.89 97 97.7 98.7 101.6 101.48 102.8 101.8 101.9 103.8
20/03/2022 13:09:56 97.68 98.17 100.89 97 97.7 98.7 100.26 101.36 102.8 101.8 101.8 103.8
20/03/2022 13:09:57 98.86 98.5 100.89 97 97.7 98.7 100.65 100.87 102.8 101.8 101.8 103.8
20/03/2022 13:09:58 98.46 98.68 100.89 96.9 97.7 98.7 101.11 101.05 102.8 101.8 101.8 103.8
20/03/2022 13:09:59 97.8 98.81 100.89 97 97.7 98.7 101.18 101.42 102.8 101.8 101.8 103.8
20/03/2022 13:10:00 99.46 99.19 100.89 97 97.7 98.7 101.14 101.32 102.8 101.8 101.8 103.8
20/03/2022 13:10:01 98.79 99.87 100.89 97 97.7 98.7 100.51 101.47 102.8 101.8 101.8 103.8
20/03/2022 13:10:02 96.96 98.67 100.89 97 97.7 98.7 100.19 100.66 102.8 101.8 101.8 103.8
20/03/2022 13:10:03 95.13 97.53 100.89 97 97.7 98.7 101.6 101.49 102.8 101.8 101.8 103.8
20/03/2022 13:10:04 99.06 98.33 100.89 97 97.7 98.7 101.84 101.75 102.8 101.8 101.8 103.8
20/03/2022 13:10:05 98.95 98.69 100.89 97 97.7 98.7 103.73 103.49 103.49 101.8 101.8 103.8
20/03/2022 13:10:06 96.26 98.83 100.89 97 97.7 98.7 100.51 103.62 103.62 101.8 101.8 103.8
20/03/2022 13:10:07 95.94 97.34 100.89 97 97.7 98.7 100.17 101.65 103.62 101.8 101.8 103.8
20/03/2022 13:10:08 97.91 97.55 100.89 97 97.6 98.7 100.82 101.01 103.62 101.8 101.8 103.8
20/03/2022 13:10:09 94.74 97.56 100.89 97 97.6 98.7 98.48 100.89 103.62 101.8 101.8 103.8
20/03/2022 13:10:10 93.16 96.03 100.89 97 97.6 98.7 99.67 99.92 103.62 101.8 101.8 103.8
20/03/2022 13:10:11 94.67 94.78 100.89 96.9 97.6 98.7 99.15 99.45 103.62 101.8 101.8 103.8
20/03/2022 13:10:12 95.7 95.57 100.89 96.9 97.6 98.7 99.01 99.57 103.62 101.8 101.8 103.8
20/03/2022 13:10:13 97.22 96.9 100.89 96.9 97.6 98.7 99.7 99.63 103.62 101.8 101.8 103.8
20/03/2022 13:10:14 98.47 97.87 100.89 96.9 97.6 98.7 100.11 100.04 103.62 101.8 101.8 103.8
20/03/2022 13:10:15 96.93 97.97 100.89 96.9 97.6 98.7 101.37 101.14 103.62 101.8 101.8 103.8
20/03/2022 13:10:16 96.21 97.33 100.89 96.9 97.6 98.7 100.71 101.21 103.62 101.8 101.8 103.8
20/03/2022 13:10:17 98.85 98.53 100.17 96.9 97.6 98.7 101.68 101.72 103.62 101.8 101.8 103.8
20/03/2022 13:10:18 105.09 103.9 103.9 97 97.7 98.7 105.57 104.7 104.7 101.8 101.8 103.8
20/03/2022 13:10:19 104.34 105.12 105.12 97.1 97.7 98.8 104.47 105.43 105.43 101.8 101.8 103.8
20/03/2022 13:10:20 99.24 103.69 105.12 97.1 97.7 98.8 102.21 104.36 105.43 101.8 101.8 103.8
20/03/2022 13:10:21 95.2 101.36 105.12 97 97.7 98.8 99.81 102.82 105.43 101.8 101.8 103.8
20/03/2022 13:10:22 96.26 98.6 105.12 97 97.7 98.8 100.57 101.15 105.43 101.8 101.8 103.8
20/03/2022 13:10:23 96.63 97.38 105.12 97 97.7 98.8 99.45 100.83 105.43 101.8 101.8 103.8
20/03/2022 13:10:24 97.02 97.21 105.12 97 97.7 98.8 102.06 101.6 105.43 101.7 101.8 103.8
20/03/2022 13:10:25 96.96 97.27 105.12 97 97.7 98.8 104.83 104.28 105.43 101.8 101.8 103.8
20/03/2022 13:10:26 96.41 97.21 105.12 97 97.7 98.8 103.1 104.66 105.43 101.8 101.8 103.8
20/03/2022 13:10:27 96.82 97.11 105.12 97 97.7 98.8 100.75 103.3 105.43 101.8 101.8 103.8
20/03/2022 13:10:28 97.97 97.75 105.12 97 97.7 98.8 100.91 101.86 105.43 101.8 101.8 103.8
20/03/2022 13:10:29 96.85 97.36 105.12 97 97.7 98.8 100.59 101.14 105.43 101.8 101.8 103.8
20/03/2022 13:10:30 102.51 101.6 105.12 97.1 97.7 98.8 102.84 102.54 105.43 101.8 101.8 103.8
20/03/2022 13:10:31 97.87 100.68 105.12 97.1 97.7 98.8 101.92 102.26 105.43 101.8 101.8 103.8
20/03/2022 13:10:32 99.81 100.33 105.12 97.1 97.7 98.8 103.58 103.4 105.43 101.8 101.8 103.8
20/03/2022 13:10:33 97.49 99.36 105.12 97.1 97.7 98.8 100.44 102.82 105.43 101.8 101.8 103.8
20/03/2022 13:10:34 98.21 98.51 105.12 97.1 97.7 98.8 101.37 101.63 105.43 101.8 101.8 103.8
20/03/2022 13:10:35 96.43 98.92 105.12 97.1 97.7 98.8 100.05 101.7 105.43 101.8 101.8 103.8
20/03/2022 13:10:36 96.3 97.05 105.12 97.1 97.7 98.8 100.61 100.83 105.43 101.7 101.8 103.8
20/03/2022 13:10:37 97.97 97.76 105.12 97.1 97.7 98.8 99.9 100.69 105.43 101.7 101.8 103.8
20/03/2022 13:10:38 99.84 99.16 105.12 97.1 97.7 98.8 101.5 101.13 105.43 101.7 101.8 103.8
20/03/2022 13:10:39 100.63 100.38 105.12 97.1 97.7 98.8 102.73 102.45 105.43 101.7 101.8 103.8
20/03/2022 13:10:40 97.22 99.82 105.12 97.1 97.7 98.8 100.36 102.14 105.43 101.7 101.8 103.8
20/03/2022 13:10:41 96.77 98.28 105.12 97.1 97.7 98.8 100.59 101.02 105.43 101.7 101.8 103.8
20/03/2022 13:10:42 95.83 97.53 105.12 97.1 97.7 98.8 100.74 101.12 105.43 101.7 101.8 103.8
20/03/2022 13:10:43 96.85 96.83 105.12 97.1 97.7 98.8 100.41 100.87 105.43 101.7 101.8 103.8
20/03/2022 13:10:44 98.54 98 105.12 97.1 97.7 98.8 102.48 101.88 105.43 101.7 101.8 103.8
20/03/2022 13:10:45 95.18 97.78 105.12 97.1 97.7 98.8 100.57 101.77 105.43 101.7 101.8 103.8
20/03/2022 13:10:46 96.68 96.84 105.12 97.1 97.7 98.8 103.39 103.11 105.43 101.7 101.8 103.8
20/03/2022 13:10:47 95.89 96.8 105.12 97.1 97.7 98.8 100.31 102.66 105.43 101.7 101.8 103.8
20/03/2022 13:10:48 97.44 97.34 105.12 97.1 97.7 98.8 101.3 102.06 105.43 101.7 101.8 103.8
20/03/2022 13:10:49 95.44 96.77 103.69 97.1 97.7 98.8 100.19 101.02 104.66 101.7 101.8 103.8
20/03/2022 13:10:50 95.17 95.85 101.6 97.1 97.7 98.8 101.34 101.34 104.66 101.7 101.8 103.8
20/03/2022 13:10:51 97.46 96.93 101.6 97 97.7 98.8 100.63 101.34 104.66 101.6 101.8 103.8
20/03/2022 13:10:52 94.8 96.79 101.6 97 97.7 98.8 98.91 100.72 104.66 101.6 101.8 103.8
20/03/2022 13:10:53 96.12 96.05 101.6 97 97.7 98.8 99.45 99.7 104.66 101.6 101.9 103.8
20/03/2022 13:10:54 96.44 96.39 101.6 97 97.7 98.8 101.48 101.02 104.66 101.6 101.9 103.8
20/03/2022 13:10:55 97.94 97.66 101.6 97 97.7 98.8 101.67 101.53 104.66 101.6 101.9 103.8
20/03/2022 13:10:56 97.45 97.61 101.6 97 97.7 98.8 103.97 103.49 103.49 101.6 101.9 103.8
20/03/2022 13:10:57 95.11 97.39 101.6 97 97.7 98.8 99.12 103.47 103.49 101.6 101.9 103.8
20/03/2022 13:10:58 96.62 96.72 101.6 97 97.7 98.8 101.65 101.59 103.49 101.6 101.9 103.8
20/03/2022 13:10:59 97.48 97.28 101.6 97 97.7 98.8 100.24 101.42 103.49 101.6 101.9 103.8
20/03/2022 13:11:00 100 99.34 100.68 97 97.8 98.8 101.63 101.47 103.49 101.6 101.9 103.8
20/03/2022 13:11:01 102.14 101.31 101.31 97 97.8 98.8 103.4 102.65 103.49 101.6 101.9 103.8
20/03/2022 13:11:02 100.83 101.49 101.49 97 97.8 98.8 103.08 103.32 103.49 101.6 101.9 103.8
20/03/2022 13:11:03 98.14 100.88 101.49 97 97.8 98.8 100.47 102.69 103.49 101.6 101.9 103.8
20/03/2022 13:11:04 94.3 99.16 101.49 97 97.8 98.8 100.28 101.17 103.49 101.6 101.9 103.8
20/03/2022 13:11:05 92.84 96.81 101.49 97 97.8 98.8 97.44 100.59 103.49 101.5 101.9 103.8
20/03/2022 13:11:06 93.97 94.86 101.49 97 97.8 98.8 99.11 99.24 103.49 101.5 101.9 103.8
20/03/2022 13:11:07 93.66 94.61 101.49 97 97.8 98.8 99.53 99.57 103.49 101.5 101.9 103.8
20/03/2022 13:11:08 97.22 96.44 101.49 97 97.8 98.8 102.1 101.52 103.49 101.5 101.9 103.8
20/03/2022 13:11:09 96.58 96.64 101.49 96.9 97.8 98.8 99.26 101.28 103.49 101.5 101.9 103.7
20/03/2022 13:11:10 95.79 96.81 101.49 96.9 97.8 98.8 96.39 100.05 103.49 101.5 101.9 103.7
20/03/2022 13:11:11 96.01 96.23 101.49 96.9 97.8 98.8 98.5 98.58 103.49 101.5 101.9 103.7
20/03/2022 13:11:12 92.84 96 101.49 96.9 97.8 98.8 98.72 99.29 103.49 101.5 101.9 103.7
20/03/2022 13:11:13 95.59 95.37 101.49 96.9 97.8 98.8 98.1 98.34 103.49 101.4 101.9 103.7
20/03/2022 13:11:14 95.65 95.77 101.49 96.9 97.8 98.8 102.15 101.5 103.49 101.4 101.9 103.7
20/03/2022 13:11:15 93.47 95.43 101.49 96.9 97.8 98.8 99.66 101.83 103.49 101.4 101.9 103.7
20/03/2022 13:11:16 94.59 94.87 101.49 96.9 97.8 98.8 97.16 100.04 103.49 101.4 101.9 103.7
20/03/2022 13:11:17 97.87 97.39 101.49 96.9 97.8 98.8 99.84 99.74 103.49 101.4 101.9 103.7
20/03/2022 13:11:18 94.29 97.24 101.49 96.9 97.8 98.8 101.31 101.4 103.49 101.4 101.9 103.7
20/03/2022 13:11:19 95.47 95.82 101.49 96.9 97.8 98.8 100.35 100.79 103.49 101.4 101.9 103.7
20/03/2022 13:11:20 101.55 100.65 101.49 96.9 97.8 98.8 104.18 103.43 103.49 101.4 101.9 103.7
20/03/2022 13:11:21 97.42 101 101.49 96.9 97.8 98.8 98.52 103.45 103.49 101.4 101.9 103.7
20/03/2022 13:11:22 96.83 98.71 101.49 96.9 97.8 98.8 98.94 100.92 103.49 101.4 101.9 103.7
20/03/2022 13:11:23 96.82 98.05 101.49 96.9 97.8 98.8 100.21 100.33 103.49 101.4 101.9 103.7
20/03/2022 13:11:24 95.45 97.04 101.49 96.9 97.8 98.8 99.86 100.19 103.49 101.4 102 103.7
20/03/2022 13:11:25 93.72 96.04 101.49 96.9 97.8 98.8 98.39 99.9 103.49 101.4 102 103.7
20/03/2022 13:11:26 91.47 94.72 101.49 96.9 97.8 98.8 95.69 98.92 103.47 101.4 102 103.7
20/03/2022 13:11:27 88.18 92.87 101.49 96.9 97.8 98.8 92.29 97.11 103.45 101.3 102 103.7
20/03/2022 13:11:28 85.65 90.34 101.49 96.9 97.8 98.8 90.12 94.55 103.45 101.3 102 103.7
20/03/2022 13:11:29 86.8 88.03 101.49 96.8 97.8 98.8 91.07 92.35 103.45 101.3 102 103.7
20/03/2022 13:11:30 85.44 87.15 101.49 96.8 97.8 98.8 91.27 91.46 103.45 101.3 102 103.7
20/03/2022 13:11:31 87.49 87.23 101.49 96.8 97.8 98.8 89.78 91.43 103.45 101.3 102 103.7
20/03/2022 13:11:32 89.7 89.36 101 96.8 97.8 98.8 100.34 99.51 103.45 101.2 102 103.7
20/03/2022 13:11:33 93.55 92.58 101 96.8 97.8 98.8 100.47 100.49 103.45 101.2 102 103.7
20/03/2022 13:11:34 95.49 94.79 101 96.8 97.8 98.8 99.83 100.48 103.45 101.2 102 103.7
20/03/2022 13:11:35 93.91 94.86 101 96.8 97.8 98.8 97.8 99.93 103.45 101.2 102 103.7
20/03/2022 13:11:36 93.22 94.11 101 96.7 97.8 98.8 99.97 100.12 103.45 101.2 102 103.7
20/03/2022 13:11:37 91.81 93.54 101 96.7 97.8 98.8 95.01 100.11 103.45 101.2 102 103.7
20/03/2022 13:11:38 95.34 95.03 101 96.7 97.8 98.8 96.15 97.53 103.45 101.2 102 103.7
20/03/2022 13:11:39 95.4 95.55 101 96.7 97.8 98.8 99.19 98.99 103.45 101.1 102 103.7
20/03/2022 13:11:40 95.67 95.96 101 96.7 97.8 98.8 102.98 101.86 103.45 101.2 102 103.7
20/03/2022 13:11:41 95.55 95.76 101 96.7 97.8 98.8 98.74 101.67 103.45 101.1 102 103.7
20/03/2022 13:11:42 96.06 96.35 101 96.7 97.8 98.8 98.68 99.92 103.45 101.1 102 103.7
20/03/2022 13:11:43 94.25 95.89 101 96.7 97.8 98.8 97.18 99.81 103.45 101.1 102 103.7
20/03/2022 13:11:44 97.96 97.8 101 96.7 97.8 98.8 98.59 99.3 103.45 101.1 102 103.7
20/03/2022 13:11:45 91.15 96.52 101 96.7 97.8 98.8 91.92 97.98 103.45 101.1 102 103.7
20/03/2022 13:11:46 93.06 94.62 101 96.7 97.8 98.8 95.28 96.03 103.45 101.1 102 103.7
20/03/2022 13:11:47 93.28 93.57 101 96.7 97.8 98.8 97.14 96.85 103.45 101 102 103.7
20/03/2022 13:11:48 92.51 93.52 101 96.6 97.9 98.8 95.7 96.89 103.45 101 102 103.7
20/03/2022 13:11:49 93.21 93.6 101 96.6 97.9 98.8 94.72 95.88 103.45 101 102 103.7
20/03/2022 13:11:50 88.6 92.68 101 96.6 97.9 98.8 90.45 94.91 103.45 101 102 103.7
20/03/2022 13:11:51 91.12 91.34 98.71 96.6 97.9 98.8 93.3 93.61 101.86 101 102 103.7
20/03/2022 13:11:52 91.1 91.36 98.05 96.6 97.9 98.8 94.63 94.37 101.86 101 102 103.7
20/03/2022 13:11:53 91.09 92.04 97.8 96.6 97.9 98.8 92.86 94.55 101.86 100.9 102 103.7
20/03/2022 13:11:54 89.69 90.9 97.8 96.6 97.9 98.8 91 93.22 101.86 100.9 102 103.7
20/03/2022 13:11:55 89.5 90.25 97.8 96.6 97.9 98.8 92.47 92.4 101.86 100.9 102 103.7
20/03/2022 13:11:56 91.2 91.15 97.8 96.5 97.9 98.8 93.14 93.22 101.86 100.9 102 103.7
20/03/2022 13:11:57 93.01 92.56 97.8 96.5 97.9 98.8 100.38 99.56 101.86 100.9 102 103.7
20/03/2022 13:11:58 96.06 94.97 97.8 96.5 97.9 98.8 100.66 100.35 101.86 100.9 102 103.7
20/03/2022 13:11:59 93.03 95 97.8 96.5 97.9 98.8 97.94 100.09 101.86 100.8 102 103.7
20/03/2022 13:12:00 93.15 93.7 97.8 96.5 97.9 98.8 95.6 98.89 101.86 100.8 102 103.7
20/03/2022 13:12:01 93.7 93.9 97.8 96.5 97.9 98.8 98.05 98.38 101.86 100.8 102 103.7
20/03/2022 13:12:02 94.97 94.57 97.8 96.5 97.9 98.8 99.42 99.2 101.86 100.8 102 103.7
20/03/2022 13:12:03 94.38 95.54 97.8 96.5 97.9 98.8 100.34 100.08 101.86 100.8 102 103.7
20/03/2022 13:12:04 93.72 94.11 97.8 96.5 97.9 98.8 102 101.55 101.86 100.8 102 103.7
20/03/2022 13:12:05 94.16 94.39 97.8 96.5 97.9 98.8 101.37 101.87 101.87 100.8 102 103.7
20/03/2022 13:12:06 93.1 94.12 97.8 96.4 97.9 98.8 97.46 101.27 101.87 100.8 102 103.7
20/03/2022 13:12:07 92.89 93.38 97.8 96.4 97.9 98.8 95.31 99.11 101.87 100.7 102 103.7
20/03/2022 13:12:08 98.5 97.4 97.8 96.4 97.9 98.8 104.04 102.67 102.67 100.7 102 103.7
20/03/2022 13:12:09 96.14 96.93 97.8 96.4 97.9 98.8 101.19 102.4 102.67 100.7 102 103.7
20/03/2022 13:12:10 99.61 99.3 99.3 96.4 97.9 98.8 100.52 101.46 102.67 100.7 102 103.7
20/03/2022 13:12:11 97.43 99.31 99.31 96.4 97.9 98.8 103.17 102.7 102.7 100.7 102 103.7
20/03/2022 13:12:12 94.87 98.1 99.31 96.4 97.9 98.8 98.04 102.28 102.7 100.7 102 103.7
20/03/2022 13:12:13 94.39 96.68 99.31 96.4 97.9 98.8 95.7 100.02 102.7 100.7 102 103.7
20/03/2022 13:12:14 95.17 96.04 99.31 96.4 97.9 98.8 97.78 98.28 102.7 100.7 102 103.7
20/03/2022 13:12:15 93.47 95.16 99.31 96.4 97.9 98.8 95.93 97.77 102.7 100.6 102 103.7
20/03/2022 13:12:16 92.47 93.71 99.31 96.4 97.9 98.7 95.12 96.35 102.7 100.6 102 103.7
20/03/2022 13:12:17 96.72 95.85 99.31 96.4 97.9 98.7 100.94 99.59 102.7 100.6 102 103.7
20/03/2022 13:12:18 94.95 95.76 99.31 96.4 97.9 98.7 98.13 99.44 102.7 100.6 102 103.7
20/03/2022 13:12:19 93.9 95.37 99.31 96.4 97.9 98.7 95.63 98.51 102.7 100.5 102 103.7
20/03/2022 13:12:20 95.23 95.08 99.31 96.4 97.9 98.7 102.39 101.22 102.7 100.6 102 103.7
20/03/2022 13:12:21 96.08 95.85 99.31 96.4 97.9 98.7 102.74 102.61 102.7 100.6 102 103.7
20/03/2022 13:12:22 93.53 95.86 99.31 96.4 97.9 98.7 98.75 101.91 102.7 100.5 102 103.7
20/03/2022 13:12:23 96.58 96.37 99.31 96.4 97.9 98.7 103.41 102.85 102.85 100.6 102 103.7
20/03/2022 13:12:24 95.93 96.19 99.31 96.4 97.9 98.7 103.91 103.88 103.88 100.6 102 103.7
20/03/2022 13:12:25 95.53 96.23 99.31 96.4 97.9 98.7 99.14 103.23 103.88 100.5 102 103.7
20/03/2022 13:12:26 95.13 95.65 99.31 96.3 97.9 98.7 99.55 101.04 103.88 100.5 102 103.7
20/03/2022 13:12:27 96.23 96.27 99.31 96.3 97.9 98.7 102.57 102.18 103.88 100.5 102 103.7
20/03/2022 13:12:28 97.32 97.15 99.31 96.3 97.9 98.7 102.7 102.38 103.88 100.5 102 103.7
20/03/2022 13:12:29 94.61 97.01 99.31 96.3 97.9 98.7 100.9 102.3 103.88 100.5 102 103.7
20/03/2022 13:12:30 95.37 96.12 99.31 96.3 97.9 98.7 102.39 102.38 103.88 100.5 102 103.7
20/03/2022 13:12:31 97.31 96.68 99.31 96.3 97.9 98.7 101.03 102.37 103.88 100.5 102 103.7
20/03/2022 13:12:32 98.39 98.82 99.31 96.3 97.9 98.7 103.15 102.87 103.88 100.5 102 103.7
20/03/2022 13:12:33 97.32 98 99.31 96.3 97.9 98.7 101.35 102.7 103.88 100.5 102 103.7
20/03/2022 13:12:34 96.9 97.44 99.31 96.3 97.9 98.7 101.63 102.09 103.88 100.5 102 103.7
20/03/2022 13:12:35 97.72 97.79 99.31 96.3 97.9 98.7 102.55 102.37 103.88 100.5 102 103.7
20/03/2022 13:12:36 105.01 103.74 103.74 96.4 97.9 98.8 105.53 104.68 104.68 100.6 102 103.7
20/03/2022 13:12:37 98.37 103.23 103.74 96.4 97.9 98.8 102.19 104.52 104.68 100.6 102 103.7
20/03/2022 13:12:38 101.11 101.59 103.74 96.4 97.9 98.8 105.21 104.61 104.68 100.6 102 103.7
20/03/2022 13:12:39 97.66 100.8 103.74 96.5 97.9 98.8 100.92 104.51 104.68 100.6 102 103.7
20/03/2022 13:12:40 102.21 101.35 103.74 96.5 97.9 98.8 104.09 103.78 104.68 100.6 102 103.7
20/03/2022 13:12:41 100.23 101.36 103.74 96.5 97.9 98.8 102.79 103.69 104.68 100.6 102 103.7
20/03/2022 13:12:42 102.37 102.14 103.74 96.6 97.9 98.8 104.61 104.26 104.68 100.6 102.1 103.7
20/03/2022 13:12:43 94.43 102.11 103.74 96.6 97.9 98.8 100.5 104.31 104.68 100.6 102 103.7
20/03/2022 13:12:44 99.66 99.75 103.74 96.6 97.9 98.8 102.98 102.87 104.68 100.6 102.1 103.7
20/03/2022 13:12:45 97.92 99.49 103.74 96.6 97.9 98.8 101.98 102.94 104.68 100.6 102.1 103.7
20/03/2022 13:12:46 95.28 98.64 103.74 96.6 97.9 98.8 101.45 102.43 104.68 100.6 102.1 103.7
20/03/2022 13:12:47 94.58 96.92 103.74 96.6 97.9 98.8 100.65 101.67 104.68 100.6 102 103.7
20/03/2022 13:12:48 94.95 95.68 103.74 96.6 97.8 98.8 104.1 103.38 104.68 100.6 102.1 103.7
20/03/2022 13:12:49 97.53 96.88 103.74 96.6 97.8 98.8 102.34 103.04 104.68 100.6 102.1 103.7
20/03/2022 13:12:50 95.79 96.78 103.74 96.6 97.8 98.8 101.36 102.41 104.68 100.6 102.1 103.7
20/03/2022 13:12:51 96.02 96.28 103.74 96.6 97.8 98.8 101.65 102.29 104.68 100.6 102.1 103.7
20/03/2022 13:12:52 95.86 96.22 103.74 96.6 97.8 98.8 101.46 101.73 104.68 100.6 102 103.7
20/03/2022 13:12:53 95.19 95.95 103.74 96.6 97.8 98.8 102.57 102.39 104.68 100.6 102 103.7
20/03/2022 13:12:54 95.68 96.15 103.74 96.6 97.8 98.8 102.67 102.88 104.68 100.6 102.1 103.7
20/03/2022 13:12:55 95.57 96.04 103.74 96.6 97.8 98.8 101.62 102.48 104.68 100.6 102.1 103.7
20/03/2022 13:12:56 94.56 95.53 103.74 96.6 97.8 98.8 101.04 102.25 104.68 100.6 102.1 103.7
20/03/2022 13:12:57 94.67 95.12 103.74 96.6 97.8 98.8 99.03 101.27 104.68 100.6 102.1 103.7
20/03/2022 13:12:58 93.32 94.68 103.74 96.6 97.8 98.8 98.56 99.73 104.68 100.6 102.1 103.7
20/03/2022 13:12:59 94.83 94.84 103.74 96.6 97.8 98.8 99.83 100.15 104.68 100.6 102.1 103.7
20/03/2022 13:13:00 95.42 95.35 103.74 96.6 97.8 98.8 101.61 101.1 104.68 100.6 102.1 103.7
20/03/2022 13:13:01 94.46 95.84 103.74 96.6 97.8 98.8 98.07 100.83 104.68 100.6 102.1 103.7
20/03/2022 13:13:02 95.8 95.7 103.74 96.6 97.8 98.8 97.72 99.26 104.68 100.6 102.1 103.7
20/03/2022 13:13:03 93.56 95.44 103.74 96.6 97.8 98.8 102.16 101.54 104.68 100.6 102.1 103.7
20/03/2022 13:13:04 96.43 96.09 103.74 96.6 97.8 98.8 104.98 104.11 104.68 100.7 102.1 103.7
20/03/2022 13:13:05 95.07 95.8 103.74 96.6 97.8 98.8 99.98 104.04 104.68 100.7 102.1 103.7
20/03/2022 13:13:06 94.8 95.71 103.23 96.6 97.8 98.8 98.58 101.84 104.61 100.7 102.1 103.7
20/03/2022 13:13:07 96.2 95.91 102.14 96.6 97.8 98.8 101.16 101.13 104.61 100.7 102.1 103.7
20/03/2022 13:13:08 95.19 95.91 102.14 96.6 97.8 98.8 102.39 102 104.51 100.7 102.1 103.7
20/03/2022 13:13:09 94.11 95.51 102.14 96.6 97.8 98.8 102.15 102.19 104.31 100.7 102.1 103.7
20/03/2022 13:13:10 96.53 96.27 102.14 96.6 97.8 98.8 101.97 102.5 104.31 100.7 102.1 103.7
20/03/2022 13:13:11 95.9 96.47 102.14 96.7 97.8 98.8 102.7 102.69 104.31 100.7 102.1 103.7
20/03/2022 13:13:12 93.45 95.86 102.11 96.7 97.8 98.8 100.49 102.31 104.31 100.7 102.1 103.7
20/03/2022 13:13:13 95.96 95.59 99.75 96.7 97.8 98.8 103.29 103.14 104.11 100.8 102.1 103.7
20/03/2022 13:13:14 96.14 96.05 99.49 96.7 97.8 98.8 101.2 102.38 104.11 100.8 102.1 103.7
20/03/2022 13:13:15 94.73 96.11 98.64 96.7 97.8 98.8 100.62 101.64 104.11 100.8 102.1 103.7
20/03/2022 13:13:16 95.69 95.72 96.92 96.7 97.8 98.8 100.72 101.16 104.11 100.8 102.1 103.7
20/03/2022 13:13:17 95.79 95.93 96.88 96.7 97.8 98.8 101.83 101.97 104.11 100.8 102.1 103.7
20/03/2022 13:13:18 95.94 96.11 96.88 96.7 97.8 98.8 102.34 102.25 104.11 100.8 102.1 103.7
20/03/2022 13:13:19 94.88 96.01 96.78 96.7 97.8 98.8 100.92 102.06 104.11 100.8 102.1 103.7
20/03/2022 13:13:20 95.04 95.67 96.47 96.7 97.8 98.8 103.13 103.05 104.11 100.8 102.1 103.7
20/03/2022 13:13:21 94.94 95.34 96.47 96.7 97.8 98.8 105.02 105.17 105.17 100.9 102.1 103.7
20/03/2022 13:13:22 94.22 95.2 96.47 96.7 97.8 98.8 103.55 104.2 105.17 100.9 102.1 103.7
20/03/2022 13:13:23 93.54 94.42 96.47 96.7 97.8 98.8 102.18 103.79 105.17 100.9 102.1 103.7
20/03/2022 13:13:24 96.39 95.75 96.47 96.7 97.8 98.8 103.4 103.96 105.17 100.9 102.1 103.7
20/03/2022 13:13:25 97.2 96.89 96.89 96.7 97.8 98.8 102.43 103.58 105.17 100.9 102.1 103.7
20/03/2022 13:13:26 96.56 97.48 97.48 96.7 97.8 98.8 101.34 102.56 105.17 100.9 102.1 103.6
20/03/2022 13:13:27 96.2 96.79 97.48 96.7 97.8 98.8 101.37 102.12 105.17 100.9 102.1 103.6
20/03/2022 13:13:28 94.43 96.1 97.48 96.7 97.7 98.8 101.34 101.68 105.17 100.9 102.1 103.6
20/03/2022 13:13:29 95.53 95.59 97.48 96.7 97.7 98.8 101.17 101.5 105.17 100.9 102.1 103.6
20/03/2022 13:13:30 94.6 95.63 97.48 96.7 97.7 98.8 99.99 101.41 105.17 100.9 102.1 103.6
20/03/2022 13:13:31 96.24 95.87 97.48 96.7 97.7 98.8 101.6 101.59 105.17 100.9 102.1 103.6
20/03/2022 13:13:32 95.44 95.93 97.48 96.7 97.7 98.8 101.57 101.74 105.17 100.9 102.1 103.6
20/03/2022 13:13:33 93.8 95.5 97.48 96.7 97.7 98.8 105.44 104.73 105.17 100.9 102.1 103.6
20/03/2022 13:13:34 94.57 94.71 97.48 96.7 97.7 98.8 103.48 104.6 105.17 100.9 102.1 103.7
20/03/2022 13:13:35 95.3 95.19 97.48 96.7 97.7 98.8 101.81 104.18 105.17 100.9 102.1 103.7
20/03/2022 13:13:36 92.51 94.94 97.48 96.7 97.7 98.8 101.85 102.95 105.17 100.9 102.1 103.7
20/03/2022 13:13:37 93.44 93.82 97.48 96.7 97.7 98.8 99.93 102.2 105.17 100.9 102.1 103.7
20/03/2022 13:13:38 93.92 94.05 97.48 96.7 97.7 98.8 101.51 101.45 105.17 101 102.1 103.7
20/03/2022 13:13:39 94.03 94.11 97.48 96.7 97.7 98.8 101.27 101.62 105.17 101 102.1 103.7
20/03/2022 13:13:40 93.1 94.05 97.48 96.7 97.7 98.8 100.28 101.37 105.17 100.9 102.1 103.7
20/03/2022 13:13:41 94.25 94.07 97.48 96.7 97.7 98.8 103.78 103.46 105.17 101 102.1 103.7
20/03/2022 13:13:42 92.59 94.05 97.48 96.7 97.7 98.8 100.86 102.45 105.17 101 102.1 103.7
20/03/2022 13:13:43 92.07 93.09 97.48 96.7 97.7 98.8 101.86 102.16 105.17 101 102.1 103.7
20/03/2022 13:13:44 95 94.35 97.48 96.7 97.7 98.8 100.74 101.92 105.17 101 102.1 103.7
20/03/2022 13:13:45 96.54 95.97 97.48 96.7 97.6 98.8 102.92 102.63 105.17 101 102.1 103.7
20/03/2022 13:13:46 94.79 95.62 97.48 96.7 97.6 98.8 104.13 103.97 105.17 101 102.1 103.7
20/03/2022 13:13:47 95.97 95.77 97.48 96.7 97.6 98.8 102.73 103.98 105.17 101 102.1 103.7
20/03/2022 13:13:48 95.4 96.38 97.48 96.7 97.6 98.8 101.52 102.7 105.17 101 102.1 103.7
20/03/2022 13:13:49 96.15 96.19 97.48 96.7 97.6 98.8 102.94 102.71 105.17 101 102.1 103.7
20/03/2022 13:13:50 95.6 95.97 97.48 96.7 97.6 98.8 102.63 103.06 105.17 101 102.1 103.7
20/03/2022 13:13:51 96.14 97.24 97.48 96.7 97.6 98.8 100.09 102.81 104.73 101 102.1 103.7
20/03/2022 13:13:52 90.97 95.56 97.48 96.7 97.6 98.8 96.86 100.83 104.73 101 102.1 103.7
20/03/2022 13:13:53 93.68 94.3 97.48 96.7 97.6 98.8 100.15 99.74 104.73 101 102.1 103.7
20/03/2022 13:13:54 92.42 93.14 97.48 96.7 97.6 98.8 96.24 99.71 104.73 101 102.1 103.7
20/03/2022 13:13:55 93.75 93.52 97.48 96.7 97.6 98.8 95.88 97.87 104.73 101 102.1 103.7
20/03/2022 13:13:56 97.31 96.35 97.24 96.7 97.6 98.8 100.37 99.55 104.73 101 102.1 103.7
20/03/2022 13:13:57 95.81 96.59 97.24 96.7 97.6 98.8 102.38 101.58 104.73 101 102.1 103.7
20/03/2022 13:13:58 92.77 96.03 97.24 96.6 97.6 98.8 99 101.21 104.73 101 102.1 103.7
20/03/2022 13:13:59 99.47 98.4 98.4 96.7 97.6 98.8 102.85 102.15 104.73 101 102.1 103.7
20/03/2022 13:14:00 98.15 98.87 98.87 96.7 97.6 98.8 103.4 103.05 104.73 101 102.1 103.7
20/03/2022 13:14:01 94.9 98.12 98.87 96.7 97.6 98.8 100.38 102.97 104.73 101 102.1 103.7
20/03/2022 13:14:02 98.86 98.75 98.87 96.7 97.6 98.8 99.5 101.36 104.73 101 102.1 103.7
20/03/2022 13:14:03 85.53 98.15 98.87 96.7 97.6 98.8 89.1 100.3 104.6 101 102.1 103.7
20/03/2022 13:14:04 91.02 94.24 98.87 96.7 97.6 98.8 94.35 96.54 104.18 101 102.1 103.7
20/03/2022 13:14:05 90.41 93.07 98.87 96.6 97.6 98.8 92.64 95.63 103.98 101 102.1 103.7
20/03/2022 13:14:06 91.26 91.58 98.87 96.6 97.6 98.8 96.13 95.44 103.98 101 102.1 103.7
20/03/2022 13:14:07 93.41 92.68 98.87 96.6 97.5 98.8 98.29 97.58 103.98 101 102 103.7
20/03/2022 13:14:08 92.57 93.02 98.87 96.6 97.5 98.8 96.89 97.55 103.98 101 102 103.7
20/03/2022 13:14:09 93.77 93.57 98.87 96.6 97.5 98.8 97.33 97.54 103.98 101 102 103.7
20/03/2022 13:14:10 93.97 94.09 98.87 96.6 97.5 98.8 97.24 97.66 103.98 101 102 103.7
20/03/2022 13:14:11 93.52 93.87 98.87 96.6 97.5 98.8 97.79 97.77 103.98 100.9 102 103.7
20/03/2022 13:14:12 93.75 94.28 98.87 96.6 97.5 98.8 97.96 98.09 103.98 100.9 102 103.7
20/03/2022 13:14:13 94.53 94.39 98.87 96.6 97.5 98.8 98.25 98.59 103.98 100.9 102 103.7
20/03/2022 13:14:14 95.96 95.56 98.87 96.6 97.5 98.8 98.72 98.63 103.98 100.9 102 103.7
20/03/2022 13:14:15 95.16 95.68 98.87 96.6 97.4 98.8 97.53 98.46 103.98 100.9 102 103.7
20/03/2022 13:14:16 92.82 95.55 98.87 96.6 97.4 98.8 97.35 98.08 103.98 100.9 102 103.7
20/03/2022 13:14:17 96.78 96.18 98.87 96.6 97.4 98.8 100.22 99.5 103.06 100.9 102 103.7
20/03/2022 13:14:18 97.36 96.93 98.87 96.6 97.4 98.8 99.09 99.38 103.06 100.9 102 103.7
20/03/2022 13:14:19 94.64 96.76 98.87 96.6 97.4 98.8 99.26 99.47 103.06 100.9 102 103.7
20/03/2022 13:14:20 96.7 96.74 98.87 96.6 97.4 98.8 101.14 101.09 103.05 100.9 102 103.7
20/03/2022 13:14:21 94.89 96.31 98.87 96.5 97.4 98.8 98.08 100.47 103.05 100.9 102 103.7
20/03/2022 13:14:22 94.45 96.29 98.87 96.5 97.4 98.8 99.06 99.47 103.05 100.9 102 103.7
20/03/2022 13:14:23 97.23 96.64 98.87 96.6 97.4 98.8 100.13 100.34 103.05 100.9 102 103.7
20/03/2022 13:14:24 96.59 97.23 98.87 96.6 97.4 98.8 99.38 100.06 103.05 100.9 102 103.7
20/03/2022 13:14:25 93.7 96.18 98.87 96.5 97.4 98.8 99.37 99.98 103.05 100.9 102 103.7
20/03/2022 13:14:26 94.56 95.05 98.87 96.5 97.4 98.8 99.2 99.92 103.05 100.9 102 103.7
20/03/2022 13:14:27 93.32 94.71 98.87 96.5 97.4 98.8 96.72 99.17 103.05 100.9 102 103.7
20/03/2022 13:14:28 95.99 95.63 98.87 96.5 97.4 98.8 99.2 98.98 103.05 100.9 102 103.7
20/03/2022 13:14:29 95.91 96.17 98.87 96.5 97.4 98.8 100.18 99.89 103.05 100.9 102 103.7
20/03/2022 13:14:30 99.74 98.86 98.86 96.6 97.4 98.8 101.78 101.24 102.97 100.9 102 103.7
20/03/2022 13:14:31 97.79 99.34 99.34 96.6 97.4 98.8 100.41 101.48 101.48 100.9 102 103.7
20/03/2022 13:14:32 97.62 98.07 99.34 96.6 97.4 98.8 100.24 100.64 101.48 100.9 102 103.7
20/03/2022 13:14:33 95.12 97.8 99.34 96.6 97.4 98.8 99.16 100.38 101.48 100.9 102 103.7
20/03/2022 13:14:34 96.53 96.98 99.34 96.6 97.4 98.8 99.72 100.05 101.48 100.9 102 103.7
20/03/2022 13:14:35 95.07 96.33 99.34 96.6 97.4 98.8 98.66 99.77 101.48 100.9 102 103.7
20/03/2022 13:14:36 92.32 95.54 99.34 96.6 97.4 98.8 97.83 98.96 101.48 100.8 102 103.7
20/03/2022 13:14:37 91.29 93.73 99.34 96.5 97.4 98.8 97.38 98.45 101.48 100.8 102 103.7
20/03/2022 13:14:38 95.34 94.54 99.34 96.5 97.4 98.8 98.96 98.79 101.48 100.8 102 103.7
20/03/2022 13:14:39 93.62 94.69 99.34 96.5 97.4 98.8 97.17 98.85 101.48 100.8 102 103.7
20/03/2022 13:14:40 95.58 95.3 99.34 96.5 97.4 98.8 98.83 98.82 101.48 100.8 102 103.7
20/03/2022 13:14:41 94.17 95.08 99.34 96.5 97.4 98.8 98.11 98.74 101.48 100.8 102 103.7
20/03/2022 13:14:42 92.64 94.85 99.34 96.5 97.4 98.8 98.13 98.66 101.48 100.8 102 103.7
20/03/2022 13:14:43 93.29 93.83 99.34 96.5 97.4 98.8 98.33 98.53 101.48 100.8 102 103.7
20/03/2022 13:14:44 93.42 93.79 99.34 96.5 97.4 98.8 98.4 98.7 101.48 100.8 102 103.7
20/03/2022 13:14:45 95.84 95.12 99.34 96.5 97.4 98.8 99.42 99.27 101.48 100.8 102 103.7
20/03/2022 13:14:46 98.08 97.58 99.34 96.5 97.4 98.8 101.09 100.51 101.48 100.8 102 103.7
20/03/2022 13:14:47 98.24 98.59 99.34 96.4 97.4 98.8 100.15 100.95 101.48 100.8 102 103.7
20/03/2022 13:14:48 99.19 99.06 99.34 96.4 97.4 98.8 101.05 101.07 101.48 100.8 102 103.7
20/03/2022 13:14:49 97.9 98.58 99.34 96.5 97.4 98.8 101.04 100.96 101.48 100.8 102 103.7
20/03/2022 13:14:50 96.29 98.21 99.34 96.4 97.4 98.8 99.85 100.96 101.48 100.8 102 103.7
20/03/2022 13:14:51 96.36 97.17 99.34 96.5 97.4 98.8 99.35 100.4 101.48 100.8 102 103.7
20/03/2022 13:14:52 95.39 96.98 99.34 96.5 97.4 98.8 99.26 100.12 101.48 100.8 102 103.7
20/03/2022 13:14:53 96.42 96.28 99.34 96.4 97.4 98.8 99.45 99.56 101.48 100.8 102 103.7
20/03/2022 13:14:54 98.87 98.56 99.34 96.5 97.4 98.8 101.18 101 101.48 100.8 102 103.7
20/03/2022 13:14:55 99.31 99.04 99.34 96.5 97.4 98.8 101.7 101.35 101.48 100.8 102 103.7
20/03/2022 13:14:56 97.35 99.15 99.34 96.5 97.4 98.8 100.21 101.35 101.48 100.8 102 103.7
20/03/2022 13:14:57 95.55 98.01 99.34 96.4 97.4 98.8 98.41 100.75 101.48 100.8 102 103.7
20/03/2022 13:14:58 98.25 98.03 99.34 96.4 97.4 98.8 100.26 100.15 101.48 100.8 102 103.7
20/03/2022 13:14:59 94.54 97.97 99.34 96.4 97.4 98.8 98.84 100 101.48 100.8 102 103.7
20/03/2022 13:15:00 96.58 96.79 99.34 96.4 97.4 98.8 99.12 99.44 101.48 100.7 102 103.7
20/03/2022 13:15:01 93.83 96.44 99.15 96.4 97.4 98.8 99.12 99.61 101.35 100.7 101.9 103.7
20/03/2022 13:15:02 91.42 94.91 99.15 96.4 97.3 98.8 97.69 99.19 101.35 100.7 101.9 103.7
20/03/2022 13:15:03 96.54 96.06 99.15 96.4 97.3 98.8 98.85 99.01 101.35 100.7 101.9 103.7
20/03/2022 13:15:04 96.71 96.69 99.15 96.4 97.3 98.8 99.07 99.15 101.35 100.7 101.9 103.7
20/03/2022 13:15:05 98.46 98.63 99.15 96.4 97.3 98.8 99.85 100.3 101.35 100.7 101.9 103.7
20/03/2022 13:15:06 97.13 97.32 99.15 96.4 97.3 98.8 100.07 99.93 101.35 100.7 101.9 103.7
20/03/2022 13:15:07 97.7 97.67 99.15 96.4 97.3 98.8 100.38 100.32 101.35 100.7 101.9 103.7
20/03/2022 13:15:08 96.07 97.82 99.15 96.4 97.3 98.8 99.47 100.65 101.35 100.7 101.9 103.7
20/03/2022 13:15:09 92.5 96.47 99.15 96.4 97.3 98.8 98.07 99.39 101.35 100.7 101.9 103.7
20/03/2022 13:15:10 92.43 94.49 99.15 96.4 97.3 98.8 97.36 98.64 101.35 100.7 101.9 103.7
20/03/2022 13:15:11 94.74 94.46 99.15 96.4 97.3 98.8 99.64 99.07 101.35 100.7 101.9 103.7
20/03/2022 13:15:12 96.61 96.05 99.15 96.4 97.3 98.8 99.72 99.74 101.35 100.7 101.9 103.7
20/03/2022 13:15:13 94.81 95.98 99.15 96.4 97.3 98.8 99.29 99.53 101.35 100.7 101.9 103.7
20/03/2022 13:15:14 95.18 95.7 99.15 96.4 97.3 98.8 100.52 100.28 101.35 100.7 101.9 103.7
20/03/2022 13:15:15 90.96 95.05 99.15 96.3 97.3 98.8 97.14 100.11 101.35 100.7 101.9 103.6
20/03/2022 13:15:16 93.54 93.73 99.15 96.3 97.3 98.8 98.35 98.49 101.35 100.7 101.9 103.6
20/03/2022 13:15:17 97.24 96.19 99.15 96.3 97.3 98.8 101.2 100.61 101.35 100.7 101.9 103.6
20/03/2022 13:15:18 96.43 96.75 99.15 96.2 97.3 98.8 99.55 100.33 101.35 100.6 101.9 103.6
20/03/2022 13:15:19 91.63 96.33 99.15 96.1 97.3 98.8 98.62 99.77 101.35 100.6 101.9 103.6
20/03/2022 13:15:20 93.8 94.16 99.15 96.1 97.3 98.8 98.27 98.99 101.35 100.6 101.9 103.6
20/03/2022 13:15:21 91.78 93.82 99.15 96.1 97.3 98.8 97.43 98.75 101.35 100.6 101.9 103.6
20/03/2022 13:15:22 93.65 93.94 99.15 96.1 97.3 98.8 97.92 98.15 101.35 100.6 101.9 103.6
20/03/2022 13:15:23 95.16 94.81 99.15 96.1 97.3 98.8 99.19 99.06 101.35 100.6 101.9 103.6
20/03/2022 13:15:24 97.6 97.17 99.15 96.1 97.3 98.8 100.5 100.26 101.35 100.6 101.9 103.6
20/03/2022 13:15:25 97.78 97.87 99.15 96.1 97.3 98.8 100.61 100.77 101.35 100.6 101.9 103.6
20/03/2022 13:15:26 95.51 97.35 98.63 96.1 97.3 98.8 99.41 100.37 100.77 100.5 101.9 103.6
20/03/2022 13:15:27 97.66 97.75 98.63 96.1 97.3 98.8 100.02 100.4 100.77 100.5 101.9 103.6
20/03/2022 13:15:28 94.73 96.76 98.63 96.1 97.3 98.8 98.25 99.85 100.77 100.5 101.9 103.6
20/03/2022 13:15:29 96.1 96.38 98.63 96.1 97.3 98.8 99.75 99.57 100.77 100.5 101.9 103.6
20/03/2022 13:15:30 96.18 96.21 98.63 96.1 97.3 98.8 98.91 99.28 100.77 100.5 101.9 103.6
20/03/2022 13:15:31 97.82 97.82 98.63 96.1 97.3 98.8 100.6 100.59 100.77 100.5 101.9 103.6
20/03/2022 13:15:32 99.09 98.65 98.65 96 97.3 98.8 101.68 101.42 101.42 100.5 101.8 103.6
20/03/2022 13:15:33 98.86 99.17 99.17 96.1 97.3 98.8 100.91 101.88 101.88 100.5 101.8 103.6
20/03/2022 13:15:34 94.83 98.71 99.17 96 97.3 98.8 98.76 100.9 101.88 100.5 101.8 103.6
20/03/2022 13:15:35 94.49 96.76 99.17 96 97.3 98.8 98.24 99.76 101.88 100.5 101.8 103.6
20/03/2022 13:15:36 93.94 95.27 99.17 96 97.3 98.8 98.69 98.92 101.88 100.5 101.8 103.6
20/03/2022 13:15:37 95.86 95.63 99.17 96 97.3 98.8 99.04 99.37 101.88 100.5 101.8 103.6
20/03/2022 13:15:38 94.39 95.28 99.17 96 97.3 98.8 99.13 99.22 101.88 100.5 101.8 103.6
20/03/2022 13:15:39 96.23 96.18 99.17 96 97.3 98.8 100.08 99.89 101.88 100.5 101.8 103.6
20/03/2022 13:15:40 98.74 98.26 99.17 96 97.3 98.8 101.34 101.14 101.88 100.5 101.8 103.6
20/03/2022 13:15:41 98.24 98.55 99.17 96 97.3 98.8 100.29 101.21 101.88 100.5 101.8 103.6
20/03/2022 13:15:42 96.64 98.25 99.17 96 97.3 98.8 99.58 100.55 101.88 100.5 101.8 103.6
20/03/2022 13:15:43 93.02 97.37 99.17 96 97.3 98.8 98.09 100 101.88 100.5 101.8 103.6
20/03/2022 13:15:44 93.58 95.39 99.17 96 97.3 98.8 98.86 99.32 101.88 100.5 101.8 103.6
20/03/2022 13:15:45 97.12 96.33 99.17 96 97.3 98.8 100.41 99.91 101.88 100.4 101.8 103.6
20/03/2022 13:15:46 97.95 97.58 99.17 96 97.3 98.8 100.63 100.63 101.88 100.4 101.8 103.6
20/03/2022 13:15:47 96.57 97.68 99.17 96 97.3 98.8 99.5 100.54 101.88 100.4 101.8 103.6
20/03/2022 13:15:48 94.97 96.69 99.17 96 97.3 98.8 99.2 100.1 101.88 100.4 101.8 103.6
20/03/2022 13:15:49 93.12 95.73 99.17 96 97.3 98.8 99.02 99.33 101.88 100.4 101.8 103.6
20/03/2022 13:15:50 95 95.03 99.17 96 97.3 98.8 99.26 99.46 101.88 100.4 101.8 103.6
20/03/2022 13:15:51 96.15 95.76 99.17 96 97.3 98.8 99.36 99.77 101.88 100.4 101.8 103.6
20/03/2022 13:15:52 98.23 97.78 99.17 96 97.3 98.8 100.72 100.52 101.88 100.4 101.8 103.6
20/03/2022 13:15:53 99.1 99.28 99.28 96 97.3 98.8 100.88 101.33 101.88 100.4 101.8 103.6
20/03/2022 13:15:54 99.01 99.22 99.28 96 97.3 98.8 100.75 100.89 101.88 100.4 101.8 103.6
20/03/2022 13:15:55 92.98 98.59 99.28 96 97.3 98.8 98.97 100.58 101.88 100.4 101.8 103.6
20/03/2022 13:15:56 97.41 97.24 99.28 96 97.3 98.8 100.59 100.41 101.88 100.4 101.8 103.6
20/03/2022 13:15:57 94.34 97.1 99.28 96 97.3 98.8 98.17 100.48 101.88 100.4 101.8 103.6
20/03/2022 13:15:58 92.67 95.36 99.28 96 97.3 98.8 97.63 99.23 101.88 100.4 101.8 103.6
20/03/2022 13:15:59 92.73 93.88 99.28 96 97.3 98.8 98.27 98.31 101.88 100.4 101.7 103.6
20/03/2022 13:16:00 96.07 95.21 99.28 95.9 97.3 98.8 99.06 99.09 101.88 100.4 101.7 103.6
20/03/2022 13:16:01 96.55 96.36 99.28 95.9 97.3 98.8 99.9 99.77 101.88 100.3 101.7 103.6
20/03/2022 13:16:02 94.21 96.05 99.28 95.9 97.3 98.8 98.67 99.61 101.88 100.3 101.7 103.6
20/03/2022 13:16:03 95.93 96 99.28 95.8 97.3 98.8 99.22 99.47 101.33 100.3 101.7 103.6
20/03/2022 13:16:04 95.53 95.68 99.28 95.8 97.3 98.8 99.05 99.35 101.33 100.3 101.7 103.6
20/03/2022 13:16:05 96.13 96.6 99.28 95.9 97.3 98.8 98.94 99.61 101.33 100.3 101.7 103.6
20/03/2022 13:16:06 93 95.65 99.28 95.9 97.3 98.8 98.48 98.76 101.33 100.3 101.7 103.6
20/03/2022 13:16:07 95.71 95.19 99.28 95.9 97.3 98.8 99.52 99.35 101.33 100.3 101.7 103.6
20/03/2022 13:16:08 95.76 95.85 99.28 95.9 97.3 98.8 99.11 99.7 101.33 100.3 101.7 103.6
20/03/2022 13:16:09 92.47 95.42 99.28 95.8 97.3 98.8 98.22 98.99 101.33 100.3 101.7 103.6
20/03/2022 13:16:10 96.86 96.13 99.28 95.8 97.3 98.8 99.88 99.64 101.33 100.3 101.7 103.6
20/03/2022 13:16:11 95.68 96.62 99.28 95.8 97.3 98.8 98.69 99.99 101.33 100.3 101.7 103.6
20/03/2022 13:16:12 91.7 95.49 99.28 95.8 97.3 98.8 98.26 99.04 101.33 100.3 101.7 103.6
20/03/2022 13:16:13 93.19 93.85 99.28 95.8 97.3 98.8 98.23 98.75 101.33 100.3 101.7 103.6
20/03/2022 13:16:14 100.7 99.76 99.76 95.9 97.3 98.8 101.15 100.42 101.33 100.3 101.7 103.6
20/03/2022 13:16:15 98.63 99.28 99.76 95.9 97.3 98.8 100.9 100.93 101.33 100.3 101.7 103.6
20/03/2022 13:16:16 97.05 99.13 99.76 95.9 97.3 98.8 99.45 100.9 101.33 100.3 101.7 103.6
20/03/2022 13:16:17 93.83 97.26 99.76 95.9 97.3 98.8 98.65 100.02 101.33 100.3 101.7 103.6
20/03/2022 13:16:18 94.41 95.41 99.76 95.9 97.3 98.8 96.44 98.73 101.33 100.3 101.7 103.6
20/03/2022 13:16:19 97.57 96.88 99.76 95.9 97.3 98.8 98.83 98.51 101.33 100.3 101.7 103.6
20/03/2022 13:16:20 94.56 97.37 99.76 95.8 97.3 98.8 96.33 98.96 101.33 100.3 101.7 103.6
20/03/2022 13:16:21 93.01 95.25 99.76 95.8 97.3 98.8 95.7 96.95 101.33 100.3 101.7 103.6
20/03/2022 13:16:22 95.69 95.52 99.76 95.8 97.3 98.8 98.03 97.86 101.33 100.3 101.7 103.6
20/03/2022 13:16:23 95.1 95.33 99.76 95.8 97.3 98.8 97.89 98.07 100.93 100.3 101.7 103.6
20/03/2022 13:16:24 93.14 95.19 99.76 95.8 97.3 98.8 94.22 97.72 100.93 100.3 101.6 103.6
20/03/2022 13:16:25 93.92 94.18 99.76 95.8 97.3 98.8 95.88 96 100.93 100.2 101.6 103.6
20/03/2022 13:16:26 91.63 94.16 99.76 95.8 97.3 98.8 93.9 95.97 100.93 100.2 101.6 103.6
20/03/2022 13:16:27 87.3 92.65 99.76 95.8 97.2 98.8 90.6 94.6 100.93 100.2 101.6 103.6
20/03/2022 13:16:28 89.09 90.21 99.76 95.8 97.2 98.8 93.45 93.13 100.93 100.2 101.6 103.6
20/03/2022 13:16:29 89.88 90.19 99.76 95.8 97.2 98.8 93.09 93.72 100.93 100.2 101.6 103.6
20/03/2022 13:16:30 90.82 90.63 99.76 95.8 97.2 98.8 93.59 93.76 100.93 100.3 101.6 103.6
20/03/2022 13:16:31 94.18 93.21 99.76 95.8 97.2 98.8 100.23 98.75 100.93 100.3 101.6 103.6
20/03/2022 13:16:32 94.65 94.59 99.76 95.8 97.2 98.8 99.8 99.76 100.93 100.3 101.6 103.6
20/03/2022 13:16:33 93.92 94.14 99.76 95.8 97.2 98.8 98.49 99.04 100.93 100.3 101.6 103.6
20/03/2022 13:16:34 95.94 95.79 99.76 95.8 97.2 98.8 99.05 99.4 100.93 100.3 101.6 103.6
20/03/2022 13:16:35 96.42 96.2 99.76 95.9 97.2 98.8 98.73 99.33 100.93 100.3 101.6 103.6
20/03/2022 13:16:36 97.53 97.34 99.76 95.9 97.2 98.8 98.92 99.24 100.93 100.3 101.6 103.6
20/03/2022 13:16:37 94.25 97.19 99.76 95.9 97.2 98.8 98.56 99.12 100.93 100.3 101.6 103.6
20/03/2022 13:16:38 94.88 95.95 99.76 95.9 97.2 98.8 98.52 99.32 100.93 100.3 101.5 103.6
20/03/2022 13:16:39 94.79 95.53 99.76 95.9 97.2 98.8 97.8 98.89 100.93 100.3 101.5 103.6
20/03/2022 13:16:40 94.72 95.65 99.76 95.9 97.2 98.8 99.42 99.64 100.93 100.2 101.5 103.6
20/03/2022 13:16:41 92.34 94.76 99.76 95.9 97.2 98.8 95.74 98.92 100.93 100.2 101.5 103.6
20/03/2022 13:16:42 94.76 94.98 99.76 95.9 97.2 98.8 96.21 97.33 100.93 100.2 101.5 103.6
20/03/2022 13:16:43 93.43 94.31 99.76 95.8 97.2 98.8 95.67 96.64 100.93 100.2 101.5 103.6
20/03/2022 13:16:44 95.88 95.12 99.28 95.8 97.2 98.8 100 98.99 100.93 100.2 101.5 103.6
20/03/2022 13:16:45 95.21 95.45 99.13 95.8 97.2 98.8 98.26 98.72 100.9 100.2 101.5 103.6
20/03/2022 13:16:46 95.54 95.77 97.37 95.9 97.2 98.8 98.7 98.97 100.02 100.2 101.5 103.6
20/03/2022 13:16:47 98.74 97.88 97.88 95.9 97.2 98.8 101.37 100.75 100.75 100.3 101.5 103.6
20/03/2022 13:16:48 95.69 97.85 97.88 95.9 97.2 98.8 99.81 100.75 100.75 100.3 101.5 103.6
20/03/2022 13:16:49 96.93 97.04 97.88 95.9 97.2 98.8 99.51 100.3 100.75 100.3 101.5 103.6
20/03/2022 13:16:50 97.02 97.33 97.88 95.9 97.2 98.8 99.08 100.02 100.75 100.3 101.5 103.6
20/03/2022 13:16:51 95.42 96.84 97.88 95.9 97.2 98.8 98.85 99.56 100.75 100.3 101.5 103.6
20/03/2022 13:16:52 93.03 95.93 97.88 95.9 97.2 98.8 97.39 98.96 100.75 100.3 101.5 103.6
20/03/2022 13:16:53 94.53 94.71 97.88 95.9 97.2 98.8 98.5 98.59 100.75 100.3 101.5 103.6
20/03/2022 13:16:54 94.23 94.95 97.88 95.9 97.2 98.8 98.11 98.87 100.75 100.3 101.5 103.6
20/03/2022 13:16:55 94.33 94.53 97.88 95.9 97.1 98.8 99.28 99.22 100.75 100.3 101.5 103.6
20/03/2022 13:16:56 94.27 94.46 97.88 95.9 97.1 98.8 101.07 100.65 100.75 100.3 101.5 103.6
20/03/2022 13:16:57 94.07 94.73 97.88 95.9 97.1 98.8 99.41 100.89 100.89 100.3 101.5 103.6
20/03/2022 13:16:58 95.09 95.02 97.88 95.9 97.1 98.8 100.02 100.47 100.89 100.3 101.5 103.6
20/03/2022 13:16:59 96.01 95.75 97.88 95.9 97.1 98.8 101.2 100.97 100.97 100.3 101.5 103.6
20/03/2022 13:17:00 94.04 95.77 97.88 96 97.1 98.8 103.79 103.02 103.02 100.4 101.5 103.6
20/03/2022 13:17:01 95.18 95.37 97.88 96 97.1 98.8 100.42 103.05 103.05 100.4 101.5 103.6
20/03/2022 13:17:02 96.93 96.39 97.88 96 97.1 98.8 101.67 102.46 103.05 100.4 101.4 103.6
20/03/2022 13:17:03 94.3 96.29 97.88 96 97.1 98.8 101.25 101.71 103.05 100.4 101.4 103.6
20/03/2022 13:17:04 96.27 96.19 97.88 96 97.1 98.8 101.35 102.19 103.05 100.4 101.4 103.6
20/03/2022 13:17:05 95.5 95.93 97.88 96 97.1 98.8 102.12 101.92 103.05 100.4 101.4 103.6
20/03/2022 13:17:06 96.37 96.36 97.88 96 97.1 98.8 102.66 102.64 103.05 100.4 101.4 103.6
20/03/2022 13:17:07 94.36 96.14 97.88 96 97.1 98.8 100.59 102.64 103.05 100.4 101.4 103.6
20/03/2022 13:17:08 95.93 95.86 97.88 96 97.1 98.8 104.16 103.68 103.68 100.4 101.4 103.6
20/03/2022 13:17:09 97.46 97.12 97.88 96 97.1 98.8 103.32 103.77 103.77 100.4 101.4 103.6
20/03/2022 13:17:10 97.86 97.62 97.88 96 97.1 98.8 102.88 103.45 103.77 100.4 101.4 103.6
20/03/2022 13:17:11 95.56 97.61 97.88 96 97.1 98.8 102.62 103.97 103.97 100.4 101.4 103.6
20/03/2022 13:17:12 96.88 96.87 97.88 96 97.1 98.8 101.75 102.53 103.97 100.4 101.4 103.6
20/03/2022 13:17:13 95.33 96.72 97.88 96 97.1 98.8 100.03 102.25 103.97 100.5 101.4 103.6
20/03/2022 13:17:14 95.29 96.01 97.88 96 97.1 98.8 100.86 101.22 103.97 100.5 101.4 103.6
20/03/2022 13:17:15 97.07 96.91 97.88 96 97.1 98.8 101.68 101.77 103.97 100.5 101.4 103.6
20/03/2022 13:17:16 93.79 96.57 97.88 96 97.1 98.8 99.6 101.3 103.97 100.5 101.4 103.6
20/03/2022 13:17:17 96.14 95.96 97.85 96 97.1 98.8 100.83 100.87 103.97 100.5 101.4 103.6
20/03/2022 13:17:18 95.58 96.08 97.62 96 97.1 98.8 100.17 100.92 103.97 100.5 101.4 103.6
20/03/2022 13:17:19 95.62 95.9 97.62 96 97.1 98.8 101.25 101.15 103.97 100.5 101.4 103.6
20/03/2022 13:17:20 92.86 95.45 97.62 96 97.1 98.8 102.31 102.05 103.97 100.5 101.4 103.6
20/03/2022 13:17:21 94.63 94.9 97.62 96 97.1 98.8 99.54 102.12 103.97 100.5 101.4 103.6
20/03/2022 13:17:22 94.97 94.97 97.62 96 97.1 98.8 100.42 100.66 103.97 100.5 101.4 103.6
20/03/2022 13:17:23 94.34 94.81 97.62 96 97.1 98.7 100.13 100.56 103.97 100.5 101.4 103.6
20/03/2022 13:17:24 92.69 94.38 97.62 96 97.1 98.7 99.64 100.65 103.97 100.5 101.4 103.6
20/03/2022 13:17:25 93.34 93.92 97.62 96 97.1 98.7 100 100.52 103.97 100.5 101.4 103.6
20/03/2022 13:17:26 93.27 93.63 97.62 96 97.1 98.7 100.22 100.63 103.97 100.5 101.4 103.6
20/03/2022 13:17:27 96.8 96.06 97.62 96 97.1 98.7 100.27 100.83 103.97 100.4 101.4 103.6
20/03/2022 13:17:28 93.29 95.93 97.62 95.9 97.1 98.7 100.27 101.02 103.97 100.4 101.4 103.6
20/03/2022 13:17:29 93.89 94.62 97.62 95.9 97.1 98.7 101.46 101.36 103.97 100.4 101.4 103.6
20/03/2022 13:17:30 93.76 94.33 97.62 95.9 97.1 98.7 100.29 101.28 103.97 100.4 101.4 103.6
20/03/2022 13:17:31 95.49 95.31 97.62 95.9 97.1 98.7 100.47 101.2 103.97 100.4 101.4 103.6
20/03/2022 13:17:32 93.97 95.13 97.62 95.9 97 98.7 101.63 101.84 103.97 100.4 101.4 103.6
20/03/2022 13:17:33 96.66 95.92 97.62 95.9 97 98.7 102.29 102.07 103.97 100.4 101.4 103.6
20/03/2022 13:17:34 97 96.72 97.62 95.9 97 98.7 101.03 102.5 103.97 100.4 101.4 103.6
20/03/2022 13:17:35 94.8 96.53 97.62 95.9 97 98.7 99.33 101.23 103.97 100.4 101.4 103.6
20/03/2022 13:17:36 97.68 96.93 97.62 95.8 97 98.7 102.13 101.45 103.97 100.4 101.4 103.6
20/03/2022 13:17:37 95.23 97.39 97.62 95.8 97 98.7 101.51 102.01 103.97 100.4 101.4 103.6
20/03/2022 13:17:38 94.48 95.74 97.62 95.8 97 98.7 103.4 103.1 103.97 100.4 101.4 103.6
20/03/2022 13:17:39 93.97 94.98 97.62 95.7 97 98.7 100.07 102.51 103.97 100.4 101.4 103.6
20/03/2022 13:17:40 93.92 94.51 97.61 95.7 97 98.7 100.36 101.18 103.97 100.3 101.4 103.6
20/03/2022 13:17:41 94.97 94.91 97.39 95.7 97 98.7 98.62 100.81 103.1 100.3 101.4 103.6
20/03/2022 13:17:42 94.72 95.51 97.39 95.6 97 98.7 99.18 99.91 103.1 100.3 101.4 103.6
20/03/2022 13:17:43 96.17 95.83 97.39 95.6 97 98.7 101.6 100.99 103.1 100.3 101.4 103.6
20/03/2022 13:17:44 95.42 96.71 97.39 95.6 97 98.7 98.82 101.4 103.1 100.3 101.4 103.6
20/03/2022 13:17:45 96.16 96.61 97.39 95.6 97 98.7 102.32 101.82 103.1 100.3 101.4 103.6
20/03/2022 13:17:46 99.97 99.65 99.65 95.6 97 98.7 103.42 102.92 103.1 100.3 101.4 103.6
20/03/2022 13:17:47 95.9 98.69 99.65 95.6 97 98.7 102.48 103.57 103.57 100.3 101.4 103.6
20/03/2022 13:17:48 94.89 97.22 99.65 95.6 97 98.7 100.36 102.32 103.57 100.3 101.4 103.6
20/03/2022 13:17:49 94.12 96.13 99.65 95.6 97 98.7 100.15 101.48 103.57 100.3 101.4 103.6
20/03/2022 13:17:50 94.49 94.85 99.65 95.6 97 98.7 101.31 101.51 103.57 100.3 101.3 103.6
20/03/2022 13:17:51 95.57 95.7 99.65 95.6 97 98.7 100.85 101.58 103.57 100.3 101.3 103.6
20/03/2022 13:17:52 97.3 96.86 99.65 95.6 97 98.7 101.19 101.32 103.57 100.3 101.3 103.6
20/03/2022 13:17:53 96.49 96.69 99.65 95.6 97 98.7 102.7 102.45 103.57 100.3 101.3 103.6
20/03/2022 13:17:54 99.5 98.82 99.65 95.6 97 98.7 103.6 103.22 103.57 100.3 101.3 103.6
20/03/2022 13:17:55 99.12 99.19 99.65 95.6 96.9 98.8 103.36 103.89 103.89 100.3 101.3 103.6
20/03/2022 13:17:56 98.89 99.05 99.65 95.7 96.9 98.8 103.17 103.56 103.89 100.3 101.3 103.6
20/03/2022 13:17:57 98.38 99.23 99.65 95.7 96.9 98.8 103.95 104.16 104.16 100.3 101.3 103.6
20/03/2022 13:17:58 97.36 98.56 99.65 95.7 96.9 98.8 101.59 103.7 104.16 100.3 101.3 103.6
20/03/2022 13:17:59 96.4 97.99 99.65 95.7 96.9 98.8 100.43 102.6 104.16 100.3 101.3 103.6
20/03/2022 13:18:00 96.95 97.41 99.65 95.7 96.9 98.8 102.43 101.98 104.16 100.3 101.3 103.6
20/03/2022 13:18:01 96.03 96.91 99.65 95.7 96.9 98.8 101.64 102.07 104.16 100.4 101.3 103.6
20/03/2022 13:18:02 96.79 96.82 99.65 95.7 96.9 98.8 101.19 102.32 104.16 100.4 101.3 103.6
20/03/2022 13:18:03 96.13 96.47 99.65 95.7 96.9 98.8 101.28 101.65 104.16 100.4 101.3 103.6
20/03/2022 13:18:04 97.26 97.07 99.65 95.7 96.9 98.8 101.85 101.87 104.16 100.3 101.3 103.6
20/03/2022 13:18:05 94.62 97.19 99.65 95.7 96.9 98.8 100.62 101.77 104.16 100.3 101.3 103.6
20/03/2022 13:18:06 95.51 96.34 99.65 95.7 96.9 98.8 101.51 101.68 104.16 100.3 101.3 103.6
20/03/2022 13:18:07 97.67 97.13 99.65 95.7 96.9 98.8 102.67 102.52 104.16 100.4 101.3 103.6
20/03/2022 13:18:08 97.29 97.72 99.65 95.7 96.9 98.8 103.2 103.19 104.16 100.4 101.3 103.6
20/03/2022 13:18:09 92.7 97.11 99.65 95.7 96.9 98.8 100.85 102.88 104.16 100.4 101.3 103.6
20/03/2022 13:18:10 94.89 95.17 99.65 95.7 96.9 98.8 99.56 101.74 104.16 100.3 101.3 103.6
20/03/2022 13:18:11 95.73 95.78 99.65 95.7 96.9 98.8 100.67 101.1 104.16 100.3 101.3 103.6
20/03/2022 13:18:12 93.87 95.21 99.65 95.7 96.9 98.8 100.89 100.91 104.16 100.3 101.3 103.6
20/03/2022 13:18:13 95.72 95.77 99.65 95.7 96.9 98.8 100.6 101.13 104.16 100.3 101.3 103.6
20/03/2022 13:18:14 100.65 99.86 99.86 95.7 96.9 98.8 102.2 102.04 104.16 100.3 101.3 103.6
20/03/2022 13:18:15 95.44 99.24 99.86 95.8 96.9 98.8 101.22 101.76 104.16 100.3 101.3 103.6
20/03/2022 13:18:16 95.7 97.12 99.86 95.8 96.9 98.8 101.96 102.52 104.16 100.3 101.3 103.6
20/03/2022 13:18:17 94.92 96.38 99.86 95.7 96.9 98.8 102.41 102.36 104.16 100.3 101.3 103.6
20/03/2022 13:18:18 96.21 96.16 99.86 95.7 96.9 98.8 101.76 102.17 104.16 100.3 101.3 103.6
20/03/2022 13:18:19 96.93 96.86 99.86 95.8 96.9 98.8 101.69 102.7 104.16 100.3 101.3 103.6
20/03/2022 13:18:20 94.09 97.02 99.86 95.8 96.9 98.8 102.7 102.91 104.16 100.3 101.3 103.6
20/03/2022 13:18:21 95.06 95.3 99.86 95.8 96.9 98.8 101.28 102 104.16 100.3 101.3 103.6
20/03/2022 13:18:22 95.95 95.98 99.86 95.8 96.8 98.8 101.25 101.86 104.16 100.3 101.3 103.6
20/03/2022 13:18:23 93.11 95.52 99.86 95.8 96.8 98.8 100 101.45 104.16 100.3 101.3 103.6
20/03/2022 13:18:24 93.84 94.45 99.86 95.8 96.8 98.8 100.65 101.2 104.16 100.3 101.3 103.6
20/03/2022 13:18:25 95.77 95.44 99.86 95.7 96.8 98.8 101.57 101.57 104.16 100.3 101.3 103.6
20/03/2022 13:18:26 97.11 96.53 99.86 95.7 96.8 98.8 102.5 102.28 104.16 100.3 101.3 103.6
20/03/2022 13:18:27 94.9 96.52 99.86 95.7 96.8 98.8 99.82 101.78 103.7 100.3 101.3 103.6
20/03/2022 13:18:28 95 95.51 99.86 95.7 96.8 98.8 100.99 101.24 103.19 100.3 101.3 103.6
20/03/2022 13:18:29 93.02 95.48 99.86 95.7 96.8 98.8 101.22 102.22 103.19 100.3 101.3 103.6
20/03/2022 13:18:30 97.21 97 99.86 95.7 96.8 98.8 100.34 100.92 103.19 100.3 101.3 103.6
20/03/2022 13:18:31 93.01 96.88 99.86 95.7 96.8 98.8 98.32 100.66 103.19 100.3 101.3 103.6
20/03/2022 13:18:32 95.08 95.66 99.86 95.7 96.8 98.8 99.04 99.54 103.19 100.3 101.3 103.6
20/03/2022 13:18:33 95.04 95.35 99.86 95.7 96.8 98.8 101.06 101.19 103.19 100.2 101.2 103.6
20/03/2022 13:18:34 91.84 94.9 99.86 95.7 96.8 98.8 101.21 101.16 103.19 100.2 101.2 103.6
20/03/2022 13:18:35 92.6 93.48 99.86 95.7 96.8 98.8 97.36 100.85 103.19 100.2 101.2 103.6
20/03/2022 13:18:36 90.46 93.22 99.86 95.7 96.8 98.8 97.93 99.62 103.19 100.2 101.2 103.6
20/03/2022 13:18:37 95.04 94.12 99.86 95.7 96.8 98.8 99.47 99.33 103.19 100.2 101.2 103.6
20/03/2022 13:18:38 93.03 94.09 99.86 95.7 96.8 98.8 98.94 99.47 102.91 100.2 101.2 103.6
20/03/2022 13:18:39 94.17 94.23 99.86 95.7 96.8 98.8 98.71 99.01 102.91 100.2 101.2 103.6
20/03/2022 13:18:40 91 93.95 99.86 95.7 96.8 98.8 100.93 100.96 102.91 100.2 101.2 103.6
20/03/2022 13:18:41 94.3 93.85 99.86 95.7 96.8 98.8 101.63 101.09 102.91 100.2 101.2 103.6
20/03/2022 13:18:42 93.53 94.29 99.86 95.7 96.8 98.8 100.86 101.17 102.91 100.2 101.2 103.6
20/03/2022 13:18:43 92.45 93.35 99.86 95.7 96.8 98.8 101.2 102.03 102.91 100.2 101.2 103.6
20/03/2022 13:18:44 94.21 93.83 99.24 95.7 96.8 98.8 100.9 101.45 102.91 100.2 101.2 103.6
20/03/2022 13:18:45 93.26 93.99 97.12 95.7 96.7 98.8 100.95 101.35 102.91 100.1 101.2 103.6
20/03/2022 13:18:46 91.99 93.41 97.02 95.7 96.7 98.8 101.41 101.66 102.91 100.1 101.2 103.6
20/03/2022 13:18:47 90.53 92.52 97.02 95.7 96.7 98.8 98.16 101.24 102.91 100.1 101.2 103.6
20/03/2022 13:18:48 94.07 93.47 97.02 95.7 96.7 98.8 101.75 101.25 102.91 100.1 101.2 103.6
20/03/2022 13:18:49 95.46 94.84 97.02 95.7 96.7 98.8 102.22 102.18 102.91 100.1 101.2 103.6
20/03/2022 13:18:50 94.82 95.07 97 95.7 96.7 98.8 100.77 102.4 102.4 100.1 101.2 103.6
20/03/2022 13:18:51 97.47 97.19 97.19 95.7 96.7 98.8 101.6 101.77 102.4 100.1 101.2 103.6
20/03/2022 13:18:52 92.89 97.04 97.19 95.7 96.7 98.8 97.44 101.63 102.4 100.1 101.2 103.6
20/03/2022 13:18:53 95.6 96.18 97.19 95.7 96.7 98.8 99.53 99.99 102.4 100.1 101.2 103.6
20/03/2022 13:18:54 95.52 96.18 97.19 95.7 96.7 98.8 99.4 100 102.4 100.1 101.2 103.6
20/03/2022 13:18:55 90.94 95.48 97.19 95.7 96.7 98.8 96.05 99.52 102.4 100.1 101.2 103.6
20/03/2022 13:18:56 96.31 96.08 97.19 95.7 96.7 98.8 97.37 97.91 102.4 100.1 101.2 103.6
20/03/2022 13:18:57 95.84 96.55 97.19 95.7 96.7 98.8 101.97 101.1 102.4 100.1 101.2 103.6
20/03/2022 13:18:58 91.7 95.67 97.19 95.7 96.7 98.8 95.56 100.36 102.4 100.1 101.1 103.6
20/03/2022 13:18:59 93.76 94.31 97.19 95.7 96.7 98.8 98.47 99.01 102.4 100.1 101.1 103.6
20/03/2022 13:19:00 96.34 95.95 97.19 95.7 96.6 98.8 100.17 99.78 102.4 100.1 101.1 103.6
20/03/2022 13:19:01 94.79 96.14 97.19 95.7 96.6 98.8 97.55 99.67 102.4 100.1 101.1 103.6
20/03/2022 13:19:02 90.71 94.61 97.19 95.6 96.6 98.8 96.1 98.27 102.4 100 101.1 103.6
20/03/2022 13:19:03 95.49 94.62 97.19 95.7 96.6 98.8 99.12 98.7 102.4 100.1 101.1 103.6
20/03/2022 13:19:04 100.17 99.21 99.21 95.7 96.6 98.8 102.8 102.04 102.4 100.1 101.1 103.6
20/03/2022 13:19:05 95.04 98.93 99.21 95.7 96.6 98.8 99.23 101.77 102.4 100.1 101.1 103.6
20/03/2022 13:19:06 94.63 97 99.21 95.7 96.6 98.8 96.61 100.51 102.4 100.1 101.1 103.6
20/03/2022 13:19:07 97.84 97.2 99.21 95.7 96.6 98.8 100.15 99.66 102.4 100.1 101.1 103.6
20/03/2022 13:19:08 93.94 97 99.21 95.7 96.6 98.8 97.44 99.55 102.4 100.1 101.1 103.6
20/03/2022 13:19:09 93.29 95.8 99.21 95.7 96.6 98.8 96 98.44 102.4 100.1 101.1 103.6
20/03/2022 13:19:10 91.9 94.11 99.21 95.7 96.6 98.8 94.89 97.06 102.4 100.1 101.1 103.6
20/03/2022 13:19:11 93.38 93.54 99.21 95.7 96.5 98.8 95.04 95.69 102.4 100.1 101 103.6
20/03/2022 13:19:12 97.01 95.94 99.21 95.7 96.5 98.8 101.57 100.1 102.4 100.1 101 103.6
20/03/2022 13:19:13 90.88 95.64 99.21 95.7 96.5 98.8 95.69 99.75 102.4 100.1 101 103.6
20/03/2022 13:19:14 88.89 93.21 99.21 95.7 96.5 98.8 94.98 97.64 102.4 100.1 101 103.6
20/03/2022 13:19:15 92.83 92.5 99.21 95.7 96.5 98.8 97.06 96.96 102.4 100.1 101 103.6
20/03/2022 13:19:16 98.63 97.42 99.21 95.7 96.5 98.8 100.68 99.81 102.4 100.1 101 103.6
20/03/2022 13:19:17 96.04 97.39 99.21 95.7 96.5 98.8 100.3 100.38 102.4 100.1 101 103.6
20/03/2022 13:19:18 94.67 96.66 99.21 95.7 96.5 98.8 98.44 100.36 102.4 100.1 101 103.6
20/03/2022 13:19:19 92.43 95.28 99.21 95.7 96.5 98.8 95.33 98.95 102.4 100.1 101 103.6
20/03/2022 13:19:20 98.38 97.52 99.21 95.7 96.5 98.8 101.38 100.27 102.04 100.1 101 103.6
20/03/2022 13:19:21 98.98 98.51 99.21 95.7 96.5 98.8 99.92 100.66 102.04 100.1 101 103.6
20/03/2022 13:19:22 98.71 98.86 99.21 95.8 96.5 98.8 100.76 100.68 102.04 100.1 101 103.6
20/03/2022 13:19:23 96.95 98.6 99.21 95.8 96.4 98.8 99.26 100.5 102.04 100.1 101 103.6
20/03/2022 13:19:24 95.61 97.81 99.21 95.8 96.4 98.8 98.52 99.97 102.04 100.1 101 103.6
20/03/2022 13:19:25 96.93 97.08 99.21 95.8 96.4 98.8 99.59 99.75 102.04 100.1 101 103.6
20/03/2022 13:19:26 95.43 97.03 99.21 95.8 96.4 98.8 98.37 99.59 102.04 100.1 101 103.6
20/03/2022 13:19:27 97.12 97.07 99.21 95.8 96.4 98.8 101.73 101.08 102.04 100.1 101 103.6
20/03/2022 13:19:28 93.59 96.41 99.21 95.8 96.4 98.8 97.7 100.73 102.04 100.1 100.9 103.6
20/03/2022 13:19:29 92.99 95.06 99.21 95.8 96.4 98.8 96.39 99.14 102.04 100.1 100.9 103.6
20/03/2022 13:19:30 90.06 93.88 99.21 95.7 96.4 98.8 94.07 97.59 102.04 100.1 100.9 103.6
20/03/2022 13:19:31 89.47 91.77 99.21 95.7 96.4 98.8 93.15 95.67 102.04 100.1 100.9 103.6
20/03/2022 13:19:32 95 93.71 99.21 95.7 96.4 98.8 97.33 96.36 102.04 100.1 100.9 103.6
20/03/2022 13:19:33 96.4 95.85 99.21 95.7 96.4 98.8 99.18 98.36 102.04 100.1 100.9 103.6
20/03/2022 13:19:34 92.89 95.25 98.93 95.7 96.4 98.8 96.62 98.15 101.77 100 100.9 103.6
20/03/2022 13:19:35 96.26 95.71 98.86 95.7 96.4 98.8 98.9 98.54 101.08 100 100.9 103.6
20/03/2022 13:19:36 97.34 97.28 98.86 95.7 96.4 98.8 98.6 98.88 101.08 100.1 100.9 103.6
20/03/2022 13:19:37 99.5 98.87 98.87 95.7 96.4 98.8 101.94 101.14 101.14 100.1 100.9 103.6
20/03/2022 13:19:38 102.7 101.67 101.67 95.8 96.4 98.8 105.1 104.19 104.19 100.1 100.9 103.6
20/03/2022 13:19:39 99.36 101.41 101.67 95.8 96.4 98.8 100.5 103.89 104.19 100.1 100.9 103.6
20/03/2022 13:19:40 98.46 100.23 101.67 95.8 96.4 98.8 98.81 102.03 104.19 100.1 100.9 103.6
20/03/2022 13:19:41 101.56 101.24 101.67 95.9 96.4 98.8 102.33 102.07 104.19 100.1 100.9 103.6
20/03/2022 13:19:42 98.43 101.06 101.67 95.9 96.4 98.8 100.68 101.98 104.19 100.1 100.9 103.6
20/03/2022 13:19:43 101.85 101.43 101.67 95.9 96.5 98.8 101.97 101.83 104.19 100.1 100.9 103.6
20/03/2022 13:19:44 100.68 101.66 101.67 96 96.5 98.8 100.65 101.85 104.19 100.1 100.9 103.6
20/03/2022 13:19:45 96.11 101.02 101.67 96 96.5 98.8 97.43 101.14 104.19 100.1 100.9 103.6
20/03/2022 13:19:46 100.38 100.42 101.67 96 96.5 98.8 100.58 100.61 104.19 100.1 100.9 103.6
20/03/2022 13:19:47 99.75 100.78 101.67 96 96.5 98.8 101.36 101.6 104.19 100.1 100.9 103.6
20/03/2022 13:19:48 98.58 99.75 101.67 96 96.5 98.8 100.48 100.98 104.19 100.1 100.9 103.6
20/03/2022 13:19:49 97.43 99.31 101.67 96 96.5 98.8 99.42 100.73 104.19 100.1 100.9 103.6
20/03/2022 13:19:50 94.57 98.03 101.67 96 96.5 98.8 97.39 99.82 104.19 100.1 100.9 103.6
20/03/2022 13:19:51 96.93 96.96 101.67 96 96.5 98.8 99.26 99.27 104.19 100.1 100.9 103.6
20/03/2022 13:19:52 96.76 97.2 101.67 96 96.5 98.8 100.33 100.12 104.19 100.1 100.9 103.6
20/03/2022 13:19:53 95.77 96.81 101.67 96 96.5 98.8 97.52 99.85 104.19 100.1 100.9 103.6
20/03/2022 13:19:54 96.72 97.23 101.67 96 96.5 98.8 99.09 99.15 104.19 100.1 100.9 103.6
20/03/2022 13:19:55 100.7 100.2 101.67 96 96.5 98.8 100.67 100.81 104.19 100.1 100.9 103.6
20/03/2022 13:19:56 98.9 99.54 101.67 96 96.5 98.8 101.33 101.18 104.19 100.1 101 103.6
20/03/2022 13:19:57 95.3 98.54 101.67 96 96.5 98.8 98.83 100.76 104.19 100.1 100.9 103.6
20/03/2022 13:19:58 99.91 99.49 101.67 96 96.5 98.8 102.52 102.17 104.19 100.1 101 103.6
20/03/2022 13:19:59 97.57 98.55 101.67 96 96.5 98.8 99.54 101.21 104.19 100.1 101 103.6
20/03/2022 13:20:00 97.44 98.25 101.67 96 96.5 98.8 100.95 101.13 104.19 100.1 101 103.6
20/03/2022 13:20:01 96.42 97.72 101.67 96 96.5 98.8 98.55 100.78 104.19 100.1 101 103.6
20/03/2022 13:20:02 99.19 99.03 101.67 96.1 96.5 98.8 99.36 99.85 104.19 100.1 101 103.6
20/03/2022 13:20:03 95.2 98.51 101.67 96.1 96.5 98.8 98.02 99.48 104.19 100.1 101 103.6
20/03/2022 13:20:04 99.39 98.6 101.67 96.1 96.5 98.8 100.45 99.93 104.19 100.1 101 103.6
20/03/2022 13:20:05 97.66 98.75 101.67 96.1 96.5 98.8 99.14 100.03 104.19 100.1 100.9 103.6
20/03/2022 13:20:06 98.74 98.62 101.67 96.1 96.5 98.8 99.76 99.78 104.19 100.1 100.9 103.6
20/03/2022 13:20:07 95.24 98.42 101.67 96.1 96.5 98.8 97.62 99.71 104.19 100.1 100.9 103.6
20/03/2022 13:20:08 93.9 96.45 101.66 96.1 96.5 98.8 96.58 98.2 103.89 100.1 100.9 103.6
20/03/2022 13:20:09 94.46 95.29 101.66 96.1 96.5 98.8 97.79 97.75 102.17 100.1 100.9 103.6
20/03/2022 13:20:10 95.09 95.25 101.66 96.1 96.5 98.8 96.81 97.8 102.17 100.1 100.9 103.6
20/03/2022 13:20:11 91.18 95 101.66 96.1 96.5 98.8 93.86 97.16 102.17 100.1 100.9 103.6
20/03/2022 13:20:12 97.93 96.76 101.66 96.1 96.5 98.8 99.62 98.39 102.17 100.1 100.9 103.6
20/03/2022 13:20:13 97.41 97.29 101.66 96.1 96.5 98.8 99.56 99.32 102.17 100.1 100.9 103.6
20/03/2022 13:20:14 94.36 97.08 101.02 96.1 96.5 98.8 98.2 99.21 102.17 100.1 100.9 103.6
20/03/2022 13:20:15 94.78 95.61 100.78 96.1 96.5 98.8 99.05 99.12 102.17 100.1 100.9 103.6
20/03/2022 13:20:16 96.79 97.17 100.78 96.1 96.5 98.8 98.64 99.72 102.17 100.1 100.9 103.6
20/03/2022 13:20:17 94.75 95.69 100.2 96.1 96.5 98.8 102.61 101.38 102.17 100.1 100.9 103.6
20/03/2022 13:20:18 99.09 98.32 100.2 96.1 96.5 98.8 105.1 104.36 104.36 100.2 100.9 103.6
20/03/2022 13:20:19 99.84 99.45 100.2 96.1 96.5 98.8 101.74 103.97 104.36 100.2 100.9 103.6
20/03/2022 13:20:20 99.42 99.51 100.2 96.2 96.5 98.8 104.68 104.42 104.42 100.2 100.9 103.6
20/03/2022 13:20:21 96.43 99.51 100.2 96.2 96.5 98.8 103.94 104.31 104.42 100.2 100.9 103.6
20/03/2022 13:20:22 96.38 97.56 100.2 96.2 96.5 98.8 103.1 104.68 104.68 100.2 100.9 103.6
20/03/2022 13:20:23 98.17 98.15 100.2 96.2 96.5 98.8 102.6 103.65 104.68 100.3 100.9 103.6
20/03/2022 13:20:24 99.65 99.17 100.2 96.2 96.5 98.8 103.92 103.98 104.68 100.3 100.9 103.6
20/03/2022 13:20:25 97.63 99.15 99.54 96.2 96.5 98.8 102.38 104.58 104.68 100.3 100.9 103.6
20/03/2022 13:20:26 96.49 98.02 99.51 96.2 96.5 98.8 103.92 103.75 104.68 100.3 100.9 103.6
20/03/2022 13:20:27 97.21 97.47 99.51 96.2 96.5 98.8 101.87 103.76 104.68 100.3 100.9 103.6
20/03/2022 13:20:28 97.66 97.55 99.51 96.2 96.5 98.8 102.04 102.79 104.68 100.3 100.9 103.6
20/03/2022 13:20:29 101.27 100.56 100.56 96.2 96.5 98.8 103.98 103.62 104.68 100.4 100.9 103.6
20/03/2022 13:20:30 99.68 100.6 100.6 96.3 96.5 98.8 102.24 103.34 104.68 100.4 100.9 103.6
20/03/2022 13:20:31 99.21 100.33 100.6 96.3 96.5 98.8 102.12 102.72 104.68 100.4 100.9 103.6
20/03/2022 13:20:32 99.29 99.71 100.6 96.3 96.5 98.8 102.32 102.79 104.68 100.4 100.9 103.6
20/03/2022 13:20:33 95.79 99.66 100.6 96.3 96.5 98.8 97.56 102.48 104.68 100.4 100.9 103.6
20/03/2022 13:20:34 87.6 97.03 100.6 96.2 96.5 98.8 90.91 99.68 104.68 100.4 100.9 103.6
20/03/2022 13:20:35 87.68 93.68 100.6 96.2 96.5 98.8 91.99 96.45 104.68 100.3 100.9 103.6
20/03/2022 13:20:36 89.04 90.91 100.6 96.2 96.5 98.8 92.45 94.23 104.68 100.3 100.9 103.6
20/03/2022 13:20:37 89.14 89.97 100.6 96.2 96.5 98.8 91.63 93.18 104.68 100.3 100.9 103.6
20/03/2022 13:20:38 90.5 90.78 100.6 96.2 96.5 98.8 97.67 97.55 104.68 100.3 100.9 103.6
20/03/2022 13:20:39 96.66 95.43 100.6 96.2 96.5 98.8 103.85 102.09 104.68 100.3 100.9 103.6
20/03/2022 13:20:40 96.17 96.19 100.6 96.2 96.5 98.8 102.31 102.87 104.68 100.4 100.9 103.6
20/03/2022 13:20:41 91.5 95.92 100.6 96.2 96.5 98.8 94.76 101.8 104.68 100.3 100.9 103.6
20/03/2022 13:20:42 89.68 93.23 100.6 96.2 96.4 98.8 92.31 98.48 104.68 100.3 100.9 103.6
20/03/2022 13:20:43 88.76 91.48 100.6 96.2 96.4 98.8 92.1 95.73 104.68 100.3 100.9 103.6
20/03/2022 13:20:44 91.37 91.19 100.6 96.2 96.4 98.8 92.45 93.71 104.68 100.3 100.9 103.6
20/03/2022 13:20:45 94.03 93.23 100.6 96.2 96.4 98.8 94.75 94.23 104.68 100.3 100.9 103.6
20/03/2022 13:20:46 96.08 95.27 100.6 96.1 96.4 98.8 98.43 97.24 104.68 100.3 100.8 103.6
20/03/2022 13:20:47 94.89 95.15 100.6 96.1 96.4 98.8 102.59 101.68 104.68 100.3 100.9 103.6
20/03/2022 13:20:48 97.09 96.47 100.6 96.1 96.4 98.8 99.94 101.74 104.68 100.3 100.8 103.6
20/03/2022 13:20:49 98.53 98.14 100.6 96.2 96.4 98.8 101.97 101.74 104.68 100.3 100.8 103.6
20/03/2022 13:20:50 98.02 98.12 100.6 96.2 96.4 98.8 102.65 102.59 104.68 100.3 100.8 103.6
20/03/2022 13:20:51 96.62 98.03 100.6 96.2 96.4 98.8 101.38 102.25 104.68 100.3 100.8 103.6
20/03/2022 13:20:52 96.85 97.32 100.6 96.2 96.4 98.8 101.43 101.75 104.58 100.3 100.8 103.6
20/03/2022 13:20:53 95.96 96.94 100.6 96.2 96.4 98.8 102.52 102.25 104.58 100.4 100.8 103.6
20/03/2022 13:20:54 95.63 96.31 100.6 96.1 96.4 98.8 102.55 102.59 104.58 100.4 100.8 103.6
20/03/2022 13:20:55 97.69 97.34 100.6 96.2 96.4 98.8 102.77 103.03 103.76 100.4 100.8 103.6
20/03/2022 13:20:56 99.41 99.32 100.6 96.2 96.4 98.8 102.88 103.12 103.76 100.4 100.8 103.6
20/03/2022 13:20:57 101.15 101 101 96.2 96.4 98.8 103.53 103.77 103.77 100.4 100.8 103.6
20/03/2022 13:20:58 99.96 101.01 101.01 96.2 96.4 98.8 101.23 103.19 103.77 100.4 100.8 103.6
20/03/2022 13:20:59 100.82 100.63 101.01 96.3 96.4 98.8 101.52 101.87 103.77 100.4 100.8 103.6
20/03/2022 13:21:00 100.82 102 102 96.3 96.4 98.8 101.42 102.62 103.77 100.4 100.8 103.6
20/03/2022 13:21:01 98.13 100.45 102 96.3 96.4 98.8 101.76 102.29 103.77 100.4 100.8 103.6
20/03/2022 13:21:02 99.3 99.67 102 96.3 96.4 98.8 99.66 101.58 103.77 100.4 100.8 103.6
20/03/2022 13:21:03 101.46 100.97 102 96.4 96.4 98.8 101.94 101.61 103.77 100.5 100.8 103.6
20/03/2022 13:21:04 101.43 101.79 102 96.4 96.4 98.8 103.07 103.02 103.77 100.5 100.8 103.6
20/03/2022 13:21:05 102.71 102.7 102.7 96.4 96.4 98.8 103.52 103.59 103.77 100.5 100.8 103.6
20/03/2022 13:21:06 103.53 103.66 103.66 96.5 96.5 98.8 103.73 104.02 104.02 100.5 100.8 103.6
20/03/2022 13:21:07 101.29 103.45 103.66 96.5 96.5 98.8 101.89 103.76 104.02 100.5 100.8 103.6
20/03/2022 13:21:08 98.16 101.59 103.66 96.5 96.5 98.8 103.35 103.3 104.02 100.5 100.8 103.6
20/03/2022 13:21:09 99.11 99.92 103.66 96.6 96.5 98.8 104.23 103.97 104.02 100.6 100.8 103.6
20/03/2022 13:21:10 98.5 99.65 103.66 96.6 96.5 98.8 102.67 103.97 104.02 100.6 100.8 103.6
20/03/2022 13:21:11 96.67 98.83 103.66 96.6 96.5 98.8 103.7 103.67 104.02 100.6 100.8 103.6
20/03/2022 13:21:12 98.01 98.22 103.66 96.6 96.5 98.8 101.51 103.64 104.02 100.6 100.8 103.6
20/03/2022 13:21:13 99.27 98.88 103.66 96.6 96.5 98.8 102.2 102.55 104.02 100.6 100.8 103.6
20/03/2022 13:21:14 100.01 100.55 103.66 96.6 96.5 98.8 102.24 102.75 104.02 100.6 100.8 103.6
20/03/2022 13:21:15 98.78 99.13 103.66 96.6 96.5 98.8 104.37 104.01 104.02 100.6 100.8 103.6
20/03/2022 13:21:16 98.93 99.28 103.66 96.6 96.5 98.8 103.3 103.69 104.02 100.7 100.8 103.6
20/03/2022 13:21:17 103.52 102.76 103.66 96.7 96.5 98.8 104.19 104.37 104.37 100.7 100.8 103.6
20/03/2022 13:21:18 96.93 101.51 103.66 96.7 96.5 98.8 101.08 103.67 104.37 100.7 100.8 103.6
20/03/2022 13:21:19 96.47 99.09 103.66 96.7 96.5 98.8 102.01 102.36 104.37 100.7 100.8 103.6
20/03/2022 13:21:20 95.66 97.76 103.66 96.7 96.5 98.8 101.16 102.06 104.37 100.7 100.8 103.6
20/03/2022 13:21:21 95.23 96.66 103.66 96.7 96.5 98.8 100.36 101.61 104.37 100.7 100.8 103.6
20/03/2022 13:21:22 95.91 96.16 103.66 96.7 96.5 98.8 99.99 100.91 104.37 100.7 100.8 103.6
20/03/2022 13:21:23 97.07 97.09 103.66 96.7 96.5 98.8 101.16 101.04 104.37 100.7 100.8 103.6
20/03/2022 13:21:24 96.93 97.45 103.66 96.7 96.5 98.8 102.99 102.54 104.37 100.8 100.8 103.6
20/03/2022 13:21:25 95.2 96.93 103.66 96.7 96.5 98.8 102.43 102.83 104.37 100.8 100.8 103.7
20/03/2022 13:21:26 95.96 96.05 103.66 96.7 96.5 98.8 104.1 104.53 104.53 100.8 100.8 103.7
20/03/2022 13:21:27 98.27 97.81 103.66 96.7 96.5 98.8 101.81 103.1 104.53 100.8 100.8 103.7
20/03/2022 13:21:28 97.56 98.61 103.66 96.7 96.5 98.8 103.26 103.04 104.53 100.8 100.8 103.7
20/03/2022 13:21:29 96.92 97.27 103.66 96.8 96.5 98.8 106.55 106.19 106.19 100.9 100.8 103.7
20/03/2022 13:21:30 98.24 97.91 103.66 96.8 96.5 98.8 101.07 105.7 106.19 100.9 100.8 103.7
20/03/2022 13:21:31 95.97 97.84 103.66 96.8 96.5 98.8 102.72 103.67 106.19 100.9 100.8 103.7
20/03/2022 13:21:32 97.96 98.02 103.66 96.8 96.5 98.8 101.78 103.21 106.19 100.9 100.8 103.7
20/03/2022 13:21:33 98.8 98.83 103.66 96.8 96.5 98.8 104.84 104.72 106.19 100.9 100.8 103.7
20/03/2022 13:21:34 98.05 98.45 103.66 96.8 96.5 98.8 101.18 103.53 106.19 101 100.8 103.7
20/03/2022 13:21:35 99.13 99.4 103.66 96.8 96.5 98.8 101.58 102.28 106.19 101 100.8 103.7
20/03/2022 13:21:36 97.56 99.08 103.45 96.8 96.5 98.8 101.23 101.86 106.19 101 100.8 103.7
20/03/2022 13:21:37 102.62 102.02 102.76 96.9 96.5 98.8 105.11 103.97 106.19 101 100.8 103.7
20/03/2022 13:21:38 97.92 100.71 102.76 96.9 96.5 98.8 103.03 103.89 106.19 101 100.8 103.7
20/03/2022 13:21:39 98.44 99.52 102.76 96.9 96.5 98.8 101.66 103.29 106.19 101 100.8 103.7
20/03/2022 13:21:40 99.15 99.56 102.76 96.9 96.5 98.8 105.85 105.35 106.19 101.1 100.8 103.7
20/03/2022 13:21:41 97.52 99.27 102.76 96.9 96.5 98.8 101.22 104.44 106.19 101.1 100.8 103.7
20/03/2022 13:21:42 98.67 98.91 102.76 96.9 96.5 98.8 102.13 102.78 106.19 101.1 100.8 103.7
20/03/2022 13:21:43 97.99 99.06 102.76 96.9 96.5 98.8 104.37 104.19 106.19 101.1 100.8 103.7
20/03/2022 13:21:44 103.33 102.77 102.77 97 96.5 98.8 105.68 105.51 106.19 101.1 100.8 103.7
20/03/2022 13:21:45 100.01 101.38 102.77 97 96.5 98.8 102.72 105.06 106.19 101.1 100.8 103.7
20/03/2022 13:21:46 103.19 102.74 102.77 97.1 96.6 98.8 103.05 103.99 106.19 101.2 100.8 103.7
20/03/2022 13:21:47 90.6 102.16 102.77 97 96.6 98.8 92.53 103.13 106.19 101.1 100.8 103.7
20/03/2022 13:21:48 88.91 98.39 102.77 97 96.5 98.8 90.65 99.45 106.19 101.1 100.8 103.7
20/03/2022 13:21:49 89.57 94.9 102.77 97 96.5 98.8 91.92 96.06 106.19 101.1 100.8 103.7
20/03/2022 13:21:50 91.23 92.38 102.77 97 96.5 98.8 93.08 94 106.19 101.1 100.8 103.7
20/03/2022 13:21:51 90.64 91.85 102.77 97 96.5 98.8 92.27 93.58 106.19 101.1 100.8 103.7
20/03/2022 13:21:52 99.22 97.93 102.77 97 96.5 98.8 99.54 98 106.19 101.1 100.8 103.7
20/03/2022 13:21:53 95.24 97 102.77 97 96.5 98.8 100.91 100.26 106.19 101.1 100.8 103.7
20/03/2022 13:21:54 95.92 96.36 102.77 97 96.5 98.8 101.27 101.21 106.19 101.1 100.8 103.7
20/03/2022 13:21:55 97.11 97.45 102.77 97 96.5 98.8 101.44 101.62 106.19 101.1 100.8 103.7
20/03/2022 13:21:56 95.82 96.24 102.77 97 96.5 98.8 101.15 101.27 106.19 101.1 100.8 103.7
20/03/2022 13:21:57 94.98 95.99 102.77 97 96.5 98.8 101.94 101.78 106.19 101.1 100.8 103.7
20/03/2022 13:21:58 95.84 95.83 102.77 97 96.5 98.8 102.48 102.36 106.19 101.2 100.8 103.7
20/03/2022 13:21:59 96.28 96.22 102.77 97 96.5 98.8 102.32 102.86 105.7 101.2 100.8 103.7
20/03/2022 13:22:00 98.56 98.43 102.77 97.1 96.5 98.8 102.68 102.77 105.51 101.2 100.8 103.7
20/03/2022 13:22:01 99.24 99.37 102.77 97.1 96.5 98.8 102.04 102.58 105.51 101.2 100.8 103.7
20/03/2022 13:22:02 98.26 99.1 102.77 97.1 96.5 98.8 100.18 102.19 105.51 101.2 100.8 103.7
20/03/2022 13:22:03 100.64 100.04 102.77 97.1 96.5 98.8 101.45 101.36 105.51 101.2 100.8 103.7
20/03/2022 13:22:04 99.55 100.93 102.77 97.1 96.5 98.8 100.56 101.85 105.51 101.2 100.8 103.7
20/03/2022 13:22:05 97.63 99.55 102.77 97.1 96.5 98.8 101.8 102.09 105.51 101.2 100.8 103.7
20/03/2022 13:22:06 99 99.25 102.77 97.1 96.5 98.8 99.56 101.4 105.51 101.1 100.8 103.7
20/03/2022 13:22:07 100.59 100.1 102.77 97.2 96.6 98.8 101.33 101.05 105.51 101.1 100.8 103.7
20/03/2022 13:22:08 100.42 100.66 102.77 97.2 96.6 98.8 102.24 102.09 105.51 101.1 100.8 103.7
20/03/2022 13:22:09 100.87 101.24 102.77 97.2 96.6 98.8 101.59 102.29 105.51 101.1 100.8 103.7
20/03/2022 13:22:10 102.45 102.16 102.77 97.2 96.6 98.8 102.71 102.6 105.51 101.1 100.8 103.7
20/03/2022 13:22:11 100.83 102.29 102.77 97.3 96.6 98.8 101.15 102.64 105.51 101.1 100.8 103.7
20/03/2022 13:22:12 96.98 101.28 102.77 97.3 96.6 98.8 103.1 102.98 105.51 101.1 100.8 103.7
20/03/2022 13:22:13 99.53 99.57 102.77 97.3 96.6 98.8 104.45 103.94 105.51 101.1 100.8 103.7
20/03/2022 13:22:14 99.69 100.19 102.74 97.3 96.6 98.8 102.92 104.08 105.06 101.2 100.8 103.7
20/03/2022 13:22:15 100.55 100.95 102.74 97.3 96.6 98.8 103.32 103.51 104.08 101.2 100.8 103.7
20/03/2022 13:22:16 101.86 101.77 102.29 97.3 96.6 98.8 102.67 103.47 104.08 101.2 100.8 103.7
20/03/2022 13:22:17 98.77 101.84 102.29 97.3 96.6 98.8 101.59 103.21 104.08 101.2 100.8 103.7
20/03/2022 13:22:18 96.52 100.1 102.29 97.3 96.6 98.8 100.6 102.37 104.08 101.2 100.8 103.7
20/03/2022 13:22:19 97.18 98.11 102.29 97.4 96.6 98.8 104.48 104.04 104.08 101.2 100.8 103.7
20/03/2022 13:22:20 98.61 98.68 102.29 97.4 96.6 98.8 103.2 103.45 104.08 101.2 100.8 103.7
20/03/2022 13:22:21 99.06 98.95 102.29 97.4 96.6 98.8 102.2 103.25 104.08 101.2 100.8 103.7
20/03/2022 13:22:22 98.17 98.95 102.29 97.4 96.6 98.8 101.74 102.7 104.08 101.2 100.8 103.7
20/03/2022 13:22:23 95.92 98.43 102.29 97.4 96.6 98.8 101.76 102.28 104.08 101.2 100.8 103.7
20/03/2022 13:22:24 94.7 96.98 102.29 97.4 96.6 98.8 100.55 101.82 104.08 101.2 100.8 103.7
20/03/2022 13:22:25 98.25 97.69 102.29 97.4 96.6 98.8 101.4 101.44 104.08 101.2 100.8 103.7
20/03/2022 13:22:26 96.92 97.37 102.29 97.4 96.6 98.8 100.43 101.31 104.08 101.2 100.8 103.7
20/03/2022 13:22:27 96.85 97.27 102.29 97.4 96.6 98.8 100.9 101.05 104.08 101.2 100.8 103.7
20/03/2022 13:22:28 97.19 97.44 102.29 97.4 96.6 98.8 102.99 102.5 104.08 101.2 100.8 103.7
20/03/2022 13:22:29 95.94 97.27 102.29 97.4 96.6 98.8 102.28 102.65 104.08 101.2 100.8 103.7
20/03/2022 13:22:30 95.74 96.37 102.29 97.4 96.6 98.8 103.94 104.26 104.26 101.3 100.8 103.7
20/03/2022 13:22:31 95.26 95.95 102.29 97.4 96.6 98.8 101.05 102.97 104.26 101.3 100.8 103.7
20/03/2022 13:22:32 96.31 96.43 102.29 97.4 96.6 98.9 103.06 102.72 104.26 101.3 100.8 103.7
20/03/2022 13:22:33 97.5 97.09 102.29 97.4 96.6 98.9 105.52 105.28 105.28 101.3 100.8 103.7
20/03/2022 13:22:34 97.49 97.78 102.29 97.4 96.6 98.9 100.42 104.8 105.28 101.3 100.8 103.7
20/03/2022 13:22:35 97.2 97.46 102.29 97.4 96.6 98.9 102.64 102.91 105.28 101.3 100.8 103.7
20/03/2022 13:22:36 98.65 98.58 102.29 97.4 96.6 98.9 102.16 102.94 105.28 101.3 100.8 103.7
20/03/2022 13:22:37 99.06 99.18 102.29 97.5 96.6 98.9 104.46 104.41 105.28 101.3 100.8 103.7
20/03/2022 13:22:38 96.64 98.75 102.29 97.5 96.6 98.9 100.79 103.31 105.28 101.3 100.8 103.7
20/03/2022 13:22:39 98.03 98.18 102.29 97.5 96.6 98.9 101.27 101.85 105.28 101.3 100.8 103.7
20/03/2022 13:22:40 96.73 97.96 102.29 97.5 96.6 98.9 100.72 101.54 105.28 101.3 100.8 103.7
20/03/2022 13:22:41 100.41 99.85 101.84 97.5 96.6 98.9 104.1 103.08 105.28 101.3 100.8 103.7
20/03/2022 13:22:42 98.81 99.04 101.84 97.5 96.6 98.9 103.28 103.41 105.28 101.3 100.8 103.7
20/03/2022 13:22:43 98.2 99.12 101.84 97.5 96.6 98.9 101.84 103.19 105.28 101.3 100.8 103.7
20/03/2022 13:22:44 97.98 98.59 101.84 97.5 96.6 98.9 106.05 105.65 105.65 101.4 100.8 103.7
20/03/2022 13:22:45 97.65 98.35 101.84 97.5 96.6 98.9 101.35 104.53 105.65 101.4 100.8 103.7
20/03/2022 13:22:46 98.2 98.42 101.84 97.5 96.6 98.9 101.88 102.85 105.65 101.4 100.8 103.7
20/03/2022 13:22:47 97.47 98.47 100.1 97.5 96.6 98.9 105.14 104.9 105.65 101.4 100.8 103.7
20/03/2022 13:22:48 100.25 99.75 99.85 97.5 96.6 98.9 104.66 104.99 105.65 101.4 100.8 103.7
20/03/2022 13:22:49 99.71 99.64 99.85 97.6 96.7 98.9 102.63 104.8 105.65 101.4 100.8 103.7
20/03/2022 13:22:50 100.88 100.75 100.75 97.6 96.7 98.9 102.39 103.59 105.65 101.4 100.8 103.7
20/03/2022 13:22:51 95.62 100.29 100.75 97.6 96.7 98.9 101.6 102.92 105.65 101.4 100.8 103.7
20/03/2022 13:22:52 96.93 98.02 100.75 97.6 96.7 98.9 101.23 102.01 105.65 101.4 100.8 103.7
20/03/2022 13:22:53 96.08 97.53 100.75 97.6 96.7 98.9 101.75 102.45 105.65 101.4 100.8 103.7
20/03/2022 13:22:54 95.16 96.64 100.75 97.6 96.7 98.9 102.35 102.16 105.65 101.4 100.8 103.7
20/03/2022 13:22:55 99.17 98.28 100.75 97.6 96.7 98.9 101.84 102.54 105.65 101.4 100.8 103.7
20/03/2022 13:22:56 97.71 98.43 100.75 97.6 96.7 98.9 102.65 102.45 105.65 101.4 100.8 103.7
20/03/2022 13:22:57 97.69 98.48 100.75 97.6 96.7 98.9 101.58 102.48 105.65 101.4 100.8 103.7
20/03/2022 13:22:58 98.14 98.41 100.75 97.6 96.7 98.9 102.01 102.55 105.65 101.4 100.8 103.7
20/03/2022 13:22:59 97.25 97.94 100.75 97.6 96.7 98.9 100.7 101.93 105.65 101.4 100.8 103.7
20/03/2022 13:23:00 97.28 97.71 100.75 97.6 96.7 98.9 101.33 101.63 105.65 101.4 100.8 103.7
20/03/2022 13:23:01 95.27 97.31 100.75 97.6 96.7 98.9 101.73 101.64 105.65 101.4 100.8 103.7
20/03/2022 13:23:02 97.24 97.2 100.75 97.6 96.7 98.9 101.67 102.19 105.65 101.4 100.8 103.7
20/03/2022 13:23:03 96.95 97.42 100.75 97.6 96.7 98.9 99.76 101.41 105.65 101.4 100.8 103.7
20/03/2022 13:23:04 91.15 96.96 100.75 97.6 96.7 98.9 102.81 102.92 105.65 101.4 100.8 103.7
20/03/2022 13:23:05 85.58 94.12 100.75 97.6 96.7 98.9 92.5 102.43 105.65 101.4 100.8 103.7
20/03/2022 13:23:06 94.37 93.86 100.75 97.6 96.7 98.9 96.4 98.82 105.65 101.4 100.8 103.7
20/03/2022 13:23:07 93.13 95.04 100.75 97.5 96.7 98.9 96.01 98.5 105.65 101.3 100.8 103.7
20/03/2022 13:23:08 77.58 92.89 100.75 97.5 96.7 98.9 79.82 96.37 105.65 101.3 100.8 103.7
20/03/2022 13:23:09 90.42 90.75 100.75 97.5 96.7 98.9 89.8 92.28 105.65 101.3 100.8 103.7
20/03/2022 13:23:10 83.96 89.78 100.75 97.5 96.7 98.9 84.98 90.84 105.65 101.3 100.8 103.7
20/03/2022 13:23:11 89.44 89.18 100.75 97.5 96.7 98.9 101.18 99.86 105.65 101.3 100.8 103.7
20/03/2022 13:23:12 95.02 93.65 100.75 97.5 96.7 98.9 100.77 100.54 105.65 101.3 100.8 103.7
20/03/2022 13:23:13 94.42 94.14 100.75 97.5 96.7 98.9 99.1 100.41 105.65 101.3 100.8 103.7
20/03/2022 13:23:14 94.91 94.76 100.75 97.5 96.7 98.9 99.18 99.8 104.99 101.3 100.8 103.7
20/03/2022 13:23:15 97.06 96.59 100.75 97.5 96.7 98.9 99.62 99.91 104.99 101.3 100.8 103.7
20/03/2022 13:23:16 94.86 96.06 100.75 97.5 96.7 98.9 96.98 99.39 104.99 101.3 100.8 103.7
20/03/2022 13:23:17 94.9 95.56 100.75 97.5 96.7 98.9 100.3 99.81 104.99 101.3 100.8 103.7
20/03/2022 13:23:18 99.58 98.37 100.75 97.5 96.7 98.9 101.95 101.33 104.8 101.3 100.8 103.7
20/03/2022 13:23:19 97.95 99.17 100.75 97.5 96.7 98.9 101 101.64 103.59 101.3 100.8 103.7
20/03/2022 13:23:20 96.74 97.71 100.29 97.5 96.7 98.9 100.8 101.08 102.92 101.3 100.8 103.7
20/03/2022 13:23:21 97.08 97.33 99.17 97.5 96.7 98.9 99.94 100.88 102.92 101.2 100.8 103.7
20/03/2022 13:23:22 95.9 97.18 99.17 97.5 96.7 98.9 99.23 100.32 102.92 101.2 100.8 103.7
20/03/2022 13:23:23 97.46 97.4 99.17 97.5 96.7 98.9 102.76 102.13 102.92 101.3 100.8 103.7
20/03/2022 13:23:24 96.07 97.05 99.17 97.5 96.7 98.9 100.2 102.14 102.92 101.3 100.8 103.7
20/03/2022 13:23:25 97.03 97.01 99.17 97.5 96.7 98.9 100.76 101.12 102.92 101.3 100.8 103.7
20/03/2022 13:23:26 97.85 97.79 99.17 97.5 96.7 98.9 100.96 101.22 102.92 101.2 100.8 103.7
20/03/2022 13:23:27 97.13 97.85 99.17 97.5 96.7 98.9 100.09 100.98 102.92 101.2 100.8 103.7
20/03/2022 13:23:28 98.93 98.2 99.17 97.6 96.7 98.9 101.72 101.37 102.92 101.2 100.8 103.7
20/03/2022 13:23:29 98.11 98.29 99.17 97.6 96.7 98.9 103.27 102.88 102.92 101.3 100.8 103.7
20/03/2022 13:23:30 96.76 98.19 99.17 97.6 96.7 98.9 101.77 102.49 102.92 101.3 100.8 103.7
20/03/2022 13:23:31 98.35 98.58 99.17 97.6 96.7 98.9 101.81 101.95 102.92 101.3 100.8 103.7
20/03/2022 13:23:32 96.28 97.71 99.17 97.6 96.7 98.9 101.28 101.89 102.92 101.3 100.8 103.7
20/03/2022 13:23:33 97.47 97.34 99.17 97.6 96.7 98.9 101.6 101.74 102.92 101.3 100.8 103.7
20/03/2022 13:23:34 98.6 98.75 99.17 97.6 96.8 98.9 102.3 102.39 102.88 101.3 100.8 103.7
20/03/2022 13:23:35 97.2 97.91 99.17 97.6 96.8 98.9 101.61 102.01 102.88 101.3 100.8 103.7
20/03/2022 13:23:36 98.32 98.51 99.17 97.6 96.8 98.9 102.37 102.37 102.88 101.3 100.8 103.7
20/03/2022 13:23:37 96.27 97.78 99.17 97.6 96.8 98.9 101.61 102.06 102.88 101.3 100.8 103.7
20/03/2022 13:23:38 96.48 97.09 99.17 97.6 96.8 98.9 101.39 101.82 102.88 101.3 100.8 103.7
20/03/2022 13:23:39 98.66 98.08 99.17 97.6 96.8 98.9 100.92 101.83 102.88 101.3 100.8 103.7
20/03/2022 13:23:40 96.84 97.92 99.17 97.7 96.8 98.9 102.19 101.9 102.88 101.3 100.8 103.7
20/03/2022 13:23:41 97.93 98.06 99.17 97.7 96.8 98.9 98.97 101.77 102.88 101.3 100.8 103.7
20/03/2022 13:23:42 97.03 98.06 99.17 97.7 96.8 98.9 101.68 101.55 102.88 101.3 100.8 103.7
20/03/2022 13:23:43 97.58 97.75 99.17 97.7 96.8 98.9 101.84 102.09 102.88 101.3 100.8 103.7
20/03/2022 13:23:44 98.33 98.75 99.17 97.7 96.8 98.9 101.17 101.88 102.88 101.3 100.8 103.7
20/03/2022 13:23:45 98.67 98.65 99.17 97.7 96.8 98.9 101.77 101.7 102.88 101.3 100.8 103.7
20/03/2022 13:23:46 96.2 98.33 99.17 97.7 96.8 98.9 100.69 101.59 102.88 101.3 100.8 103.7
20/03/2022 13:23:47 96.82 97.72 99.17 97.7 96.8 98.9 100.54 101.09 102.88 101.3 100.8 103.7
20/03/2022 13:23:48 98.43 98.09 99.17 97.7 96.8 98.9 101.28 101.17 102.88 101.3 100.8 103.7
20/03/2022 13:23:49 95.97 97.97 98.75 97.7 96.8 98.9 99.49 101.24 102.88 101.3 100.8 103.7
20/03/2022 13:23:50 97.51 97.51 98.75 97.7 96.8 98.9 102.11 101.33 102.88 101.3 100.8 103.7
20/03/2022 13:23:51 98.02 98.15 98.75 97.7 96.8 98.9 101.18 101.54 102.88 101.3 100.8 103.7
20/03/2022 13:23:52 98.07 98.34 98.75 97.7 96.8 98.9 101.32 101.32 102.88 101.3 100.8 103.7
20/03/2022 13:23:53 96.49 97.9 98.75 97.7 96.8 98.9 100.64 101.31 102.88 101.3 100.9 103.7
20/03/2022 13:23:54 97.14 97.43 98.75 97.8 96.8 98.9 101.19 101.2 102.88 101.3 100.9 103.7
20/03/2022 13:23:55 98.7 98.26 98.75 97.8 96.8 98.9 101.53 101.49 102.88 101.3 100.9 103.7
20/03/2022 13:23:56 97.53 98.23 98.75 97.8 96.8 98.9 101 101.41 102.88 101.4 100.9 103.7
20/03/2022 13:23:57 99.51 99.24 99.24 97.8 96.8 98.9 102.17 102.02 102.88 101.4 100.9 103.7
20/03/2022 13:23:58 98.73 99.31 99.31 97.8 96.8 98.9 101.26 102.06 102.88 101.4 100.9 103.7
20/03/2022 13:23:59 97.84 98.92 99.31 97.8 96.8 98.9 100.69 101.67 102.49 101.4 100.9 103.7
20/03/2022 13:24:00 98.89 99.32 99.32 97.8 96.8 98.9 101.44 101.64 102.39 101.4 100.9 103.7
20/03/2022 13:24:01 99.6 99.33 99.33 97.8 96.8 98.9 101.78 101.72 102.39 101.4 100.9 103.7
20/03/2022 13:24:02 98.17 99.3 99.33 97.8 96.8 98.9 100.88 101.71 102.39 101.4 100.9 103.7
20/03/2022 13:24:03 98.65 98.96 99.33 97.9 96.8 98.9 102.08 102.02 102.39 101.4 100.9 103.7
20/03/2022 13:24:04 97.64 98.8 99.33 97.8 96.8 98.9 101.44 101.9 102.37 101.4 100.9 103.7
20/03/2022 13:24:05 98.19 98.55 99.33 97.8 96.8 98.9 100.9 101.57 102.37 101.4 100.9 103.7
20/03/2022 13:24:06 98.16 98.52 99.33 97.9 96.8 98.9 101.4 101.44 102.09 101.4 100.9 103.7
20/03/2022 13:24:07 98.69 98.75 99.33 97.9 96.8 98.9 101.8 101.65 102.09 101.4 100.9 103.7
20/03/2022 13:24:08 99.01 99.07 99.33 97.9 96.8 98.9 101.29 101.69 102.09 101.4 100.9 103.7
20/03/2022 13:24:09 97.71 98.78 99.33 97.9 96.8 98.9 100.88 101.57 102.09 101.4 100.9 103.7
20/03/2022 13:24:10 96.12 98.21 99.33 97.9 96.8 98.9 100.25 101.05 102.09 101.4 100.9 103.7
20/03/2022 13:24:11 97.62 97.46 99.33 97.9 96.8 98.9 100.37 100.58 102.09 101.4 100.9 103.7
20/03/2022 13:24:12 97.44 97.69 99.33 97.9 96.8 98.9 101.14 101.02 102.09 101.4 100.9 103.7
20/03/2022 13:24:13 97.16 98.54 99.33 97.9 96.8 98.9 101.22 101.68 102.06 101.5 100.9 103.7
20/03/2022 13:24:14 96.59 96.96 99.33 97.9 96.8 98.9 101.02 101.13 102.06 101.5 100.9 103.7
20/03/2022 13:24:15 100.49 99.57 99.57 97.9 96.8 98.9 102.44 102.12 102.12 101.5 100.9 103.7
20/03/2022 13:24:16 98.21 99.8 99.8 97.9 96.8 98.9 100.93 102.06 102.12 101.5 100.9 103.7
20/03/2022 13:24:17 96 98.5 99.8 97.9 96.8 98.9 100.58 101.25 102.12 101.5 100.9 103.7
20/03/2022 13:24:18 95.16 97.17 99.8 97.9 96.8 98.9 100.42 101.02 102.12 101.5 100.9 103.7
20/03/2022 13:24:19 96.07 96.24 99.8 97.9 96.8 98.9 100.34 100.99 102.12 101.5 100.9 103.7
20/03/2022 13:24:20 97.16 97.03 99.8 97.9 96.8 98.9 102.72 102.01 102.12 101.5 100.9 103.7
20/03/2022 13:24:21 98.29 97.94 99.8 97.9 96.8 98.9 101.88 102.2 102.2 101.5 100.9 103.7
20/03/2022 13:24:22 96.89 97.77 99.8 97.9 96.8 98.9 100.61 101.85 102.2 101.5 100.9 103.7
20/03/2022 13:24:23 96.39 97.34 99.8 97.9 96.8 98.9 100.7 101.19 102.2 101.5 100.9 103.7
20/03/2022 13:24:24 97.59 97.38 99.8 97.9 96.8 98.9 101.63 101.61 102.2 101.5 100.9 103.7
20/03/2022 13:24:25 98.7 98.41 99.8 97.9 96.8 98.9 101.96 102.11 102.2 101.5 100.9 103.7
20/03/2022 13:24:26 96.36 98.29 99.8 97.9 96.8 98.9 101.46 102.02 102.2 101.5 100.9 103.7
20/03/2022 13:24:27 96 97.13 99.8 97.9 96.8 98.9 100.97 101.42 102.2 101.5 100.9 103.7
20/03/2022 13:24:28 98.26 98.45 99.8 97.9 96.8 98.9 101.5 101.54 102.2 101.5 100.9 103.7
20/03/2022 13:24:29 95.18 97.57 99.8 98 96.8 98.9 100.55 101.95 102.2 101.5 100.9 103.7
20/03/2022 13:24:30 96.08 96.86 99.8 98 96.8 98.9 101.51 101.54 102.2 101.6 100.9 103.7
20/03/2022 13:24:31 99.05 98.65 99.8 98 96.9 98.9 101.98 101.8 102.2 101.6 100.9 103.7
20/03/2022 13:24:32 97.95 98.46 99.8 98 96.9 98.9 101.34 101.98 102.2 101.6 100.9 103.7
20/03/2022 13:24:33 97.95 98.37 99.8 98 96.9 98.9 102.72 102.31 102.31 101.6 100.9 103.7
20/03/2022 13:24:34 96.56 97.83 99.8 98 96.9 98.9 101.92 102.26 102.31 101.6 100.9 103.7
20/03/2022 13:24:35 96.46 97.24 99.8 98 96.9 98.9 102.46 102.33 102.33 101.6 100.9 103.7
20/03/2022 13:24:36 96.41 96.7 99.8 98 96.9 98.9 100.23 102.29 102.33 101.6 100.9 103.7
20/03/2022 13:24:37 96.63 96.72 99.8 98 96.9 98.9 101.29 101.34 102.33 101.6 100.9 103.7
20/03/2022 13:24:38 94.36 96.75 99.8 97.9 96.9 98.9 98 101.5 102.33 101.6 100.9 103.7
20/03/2022 13:24:39 99.8 98.77 99.8 97.9 96.9 98.9 102.23 101.52 102.33 101.6 100.9 103.7
20/03/2022 13:24:40 95.74 98.46 99.8 97.9 96.9 98.9 101.68 102.04 102.33 101.6 100.9 103.7
20/03/2022 13:24:41 99.34 98.64 99.8 97.9 96.9 98.9 101.89 102.06 102.33 101.6 100.9 103.7
20/03/2022 13:24:42 99.96 99.84 99.84 97.9 96.9 98.9 102.18 102.21 102.33 101.6 100.9 103.7
20/03/2022 13:24:43 98.6 99.79 99.84 97.9 96.9 98.9 101.88 102.28 102.33 101.6 100.9 103.7
20/03/2022 13:24:44 99.28 99.83 99.84 97.9 96.9 98.9 101.63 102.26 102.33 101.6 100.9 103.7
20/03/2022 13:24:45 97.45 98.97 99.84 97.9 96.9 98.9 100.86 101.61 102.33 101.6 100.9 103.7
20/03/2022 13:24:46 97.88 98.82 99.84 97.9 96.9 98.9 100.24 101.39 102.33 101.6 100.9 103.7
20/03/2022 13:24:47 97.14 97.71 99.84 97.9 96.9 98.9 101.18 101.17 102.33 101.6 100.9 103.7
20/03/2022 13:24:48 97.81 98.19 99.84 97.9 96.9 98.9 101.14 101.31 102.33 101.6 100.9 103.7
20/03/2022 13:24:49 96.85 97.52 99.84 97.9 96.9 98.9 100.17 101.05 102.33 101.6 100.9 103.7
20/03/2022 13:24:50 97.72 97.86 99.84 97.9 96.9 98.9 101.45 101.27 102.33 101.6 100.9 103.7
20/03/2022 13:24:51 97.31 98.05 99.84 97.9 96.9 98.9 100.4 101.3 102.33 101.6 100.9 103.7
20/03/2022 13:24:52 100.33 99.82 99.84 97.9 96.9 98.9 102.37 102.17 102.33 101.6 100.9 103.7
20/03/2022 13:24:53 98.2 99.61 99.84 97.9 96.9 98.9 101.44 101.93 102.33 101.6 100.9 103.7
20/03/2022 13:24:54 99.2 99.66 99.84 97.9 96.9 98.9 101.96 102.08 102.33 101.6 100.9 103.7
20/03/2022 13:24:55 99.74 99.53 99.84 97.9 96.9 98.9 102.29 102.14 102.33 101.6 100.9 103.7
20/03/2022 13:24:56 97.5 99.43 99.84 97.9 96.9 98.9 100.86 102.07 102.33 101.6 100.9 103.7
20/03/2022 13:24:57 98.53 99.17 99.84 97.9 96.9 98.9 100.83 101.65 102.33 101.7 100.9 103.7
20/03/2022 13:24:58 96.68 98.17 99.84 97.9 96.9 98.9 100.88 101.12 102.33 101.6 100.9 103.7
20/03/2022 13:24:59 98.37 98.05 99.84 97.9 96.9 98.9 101.72 101.59 102.33 101.7 100.9 103.7
20/03/2022 13:25:00 97.14 98.07 99.84 97.9 96.9 98.9 101.89 101.96 102.33 101.7 100.9 103.7
20/03/2022 13:25:01 97.24 97.56 99.84 97.9 96.9 98.9 100.91 101.74 102.33 101.7 100.9 103.7
20/03/2022 13:25:02 99.75 99.12 99.84 97.9 96.9 98.9 102 102.23 102.33 101.7 100.9 103.7
20/03/2022 13:25:03 98.1 98.73 99.84 97.9 96.9 98.9 101.95 101.81 102.33 101.7 100.9 103.7
20/03/2022 13:25:04 100.31 100.51 100.51 97.9 96.9 98.9 102.6 102.95 102.95 101.7 100.9 103.7
20/03/2022 13:25:05 100.34 100.16 100.51 97.9 96.9 98.9 102.64 102.58 102.95 101.7 100.9 103.7
20/03/2022 13:25:06 97.88 100.16 100.51 97.9 96.9 98.9 101.42 102.56 102.95 101.7 100.9 103.7
20/03/2022 13:25:07 97.25 99.28 100.51 97.9 96.9 98.9 100.33 102.05 102.95 101.7 100.9 103.7
20/03/2022 13:25:08 100.07 99.73 100.51 98 96.9 98.9 102.39 102.05 102.95 101.7 100.9 103.7
20/03/2022 13:25:09 97 99.75 100.51 98 96.9 98.9 100.03 102.04 102.95 101.7 100.9 103.7
20/03/2022 13:25:10 97.57 98.3 100.51 98 96.9 98.9 101.67 101.45 102.95 101.7 100.9 103.7
20/03/2022 13:25:11 89.26 97.76 100.51 98 96.9 98.9 94.25 101.37 102.95 101.7 100.9 103.7
20/03/2022 13:25:12 88.97 94.17 100.51 98 96.9 98.9 103.32 102.36 102.95 101.7 100.9 103.7
20/03/2022 13:25:13 88.61 91.58 100.51 97.9 96.9 98.9 100.99 101.98 102.95 101.7 100.9 103.7
20/03/2022 13:25:14 87.51 89.81 100.51 97.9 96.9 98.9 96.27 101.17 102.95 101.7 100.9 103.7
20/03/2022 13:25:15 89.01 89.17 100.51 97.9 96.9 98.9 94.41 98.48 102.95 101.7 100.9 103.7
20/03/2022 13:25:16 89.53 89.65 100.51 97.9 96.9 98.9 94.99 96.41 102.95 101.7 100.9 103.7
20/03/2022 13:25:17 87.49 89.24 100.51 97.9 96.9 98.9 94.11 95.58 102.95 101.7 100.9 103.7
20/03/2022 13:25:18 87.13 88.53 100.51 97.9 96.8 98.9 93.34 94.96 102.95 101.7 100.9 103.7
20/03/2022 13:25:19 84.48 87.81 100.51 97.9 96.8 98.9 94.94 95.18 102.95 101.7 100.9 103.7
20/03/2022 13:25:20 83.96 85.79 100.51 97.9 96.8 98.9 98.12 98.14 102.95 101.7 100.9 103.7
20/03/2022 13:25:21 79.35 84.54 100.51 97.8 96.8 98.9 85.55 96.68 102.95 101.6 100.9 103.7
20/03/2022 13:25:22 93.72 92.22 100.51 97.8 96.8 98.9 100.06 98.94 102.95 101.6 100.9 103.7
20/03/2022 13:25:23 92.97 93.03 100.51 97.8 96.8 98.9 98.61 99.3 102.95 101.6 100.9 103.7
20/03/2022 13:25:24 86.74 92.62 100.51 97.8 96.8 98.9 93.62 98.64 102.95 101.6 100.9 103.7
20/03/2022 13:25:25 90.28 90.59 100.51 97.8 96.8 98.9 95.37 96.19 102.95 101.6 100.8 103.7
20/03/2022 13:25:26 89.56 90.1 100.51 97.8 96.8 98.9 99.42 98.6 102.95 101.6 100.8 103.7
20/03/2022 13:25:27 84.37 89.72 100.51 97.8 96.8 98.9 96.6 99.56 102.95 101.5 100.8 103.7
20/03/2022 13:25:28 89.99 89.5 100.51 97.8 96.8 98.9 94.3 96.78 102.95 101.5 100.8 103.7
20/03/2022 13:25:29 91.45 90.95 100.51 97.7 96.8 98.9 94.82 95.68 102.95 101.5 100.8 103.7
20/03/2022 13:25:30 94.12 93.06 100.51 97.7 96.7 98.9 96.24 95.97 102.95 101.5 100.8 103.7
20/03/2022 13:25:31 98.11 97.47 100.51 97.7 96.7 98.9 98.94 98.47 102.95 101.5 100.8 103.7
20/03/2022 13:25:32 98.41 98.46 100.51 97.7 96.7 98.9 99.34 99.43 102.95 101.5 100.8 103.7
20/03/2022 13:25:33 93.72 98.55 100.51 97.7 96.7 98.9 96.14 99.57 102.95 101.5 100.8 103.7
20/03/2022 13:25:34 87.17 95.86 100.16 97.7 96.7 98.9 92.62 97.36 102.58 101.5 100.8 103.7
20/03/2022 13:25:35 95.46 94.84 100.16 97.7 96.7 98.9 104.96 104.02 104.02 101.5 100.8 103.7
20/03/2022 13:25:36 94.84 94.92 99.75 97.7 96.7 98.9 99.82 103.45 104.02 101.5 100.8 103.7
20/03/2022 13:25:37 94.34 94.97 99.75 97.7 96.7 98.9 105.36 104.48 104.48 101.5 100.8 103.7
20/03/2022 13:25:38 94.93 94.96 99.75 97.7 96.7 98.9 103.49 105.08 105.08 101.6 100.8 103.7
20/03/2022 13:25:39 97.27 96.57 98.55 97.7 96.7 98.9 101.23 103.43 105.08 101.6 100.8 103.7
20/03/2022 13:25:40 95.36 96.53 98.55 97.7 96.7 98.9 99.3 102.16 105.08 101.5 100.8 103.7
20/03/2022 13:25:41 94.02 95.88 98.55 97.7 96.7 98.9 100.98 101.45 105.08 101.6 100.8 103.7
20/03/2022 13:25:42 95.75 95.52 98.55 97.7 96.7 98.9 105.37 104.64 105.08 101.6 100.8 103.7
20/03/2022 13:25:43 95.98 95.94 98.55 97.7 96.7 98.9 106.04 106.3 106.3 101.6 100.8 103.7
20/03/2022 13:25:44 96.91 96.8 98.55 97.8 96.7 98.9 100.14 105.11 106.3 101.6 100.8 103.7
20/03/2022 13:25:45 96.11 96.78 98.55 97.8 96.7 98.9 101.32 102.81 106.3 101.6 100.8 103.7
20/03/2022 13:25:46 96.62 96.57 98.55 97.8 96.7 98.9 101.57 102.25 106.3 101.7 100.8 103.7
20/03/2022 13:25:47 97.42 97.72 98.55 97.8 96.7 98.9 103.15 102.64 106.3 101.7 100.8 103.7
20/03/2022 13:25:48 99.49 98.77 98.77 97.8 96.7 98.9 104.46 103.83 106.3 101.7 100.9 103.7
20/03/2022 13:25:49 100.42 100.63 100.63 97.8 96.7 98.9 103.19 104.05 106.3 101.7 100.9 103.7
20/03/2022 13:25:50 99.75 100.2 100.63 97.8 96.7 98.9 101.37 103.27 106.3 101.7 100.9 103.7
20/03/2022 13:25:51 103.56 102.88 102.88 97.8 96.7 98.9 103.89 103.73 106.3 101.7 100.9 103.7
20/03/2022 13:25:52 100.15 102.37 102.88 97.9 96.7 98.9 101.3 103.22 106.3 101.7 100.9 103.7
20/03/2022 13:25:53 104.64 103.72 103.72 97.9 96.8 98.9 104.93 104.27 106.3 101.7 100.9 103.7
20/03/2022 13:25:54 102.16 103.72 103.72 97.9 96.8 98.9 104.19 104.37 106.3 101.7 100.9 103.7
20/03/2022 13:25:55 102.18 103.28 103.72 98 96.8 98.9 102.32 104.27 106.3 101.7 100.9 103.7
20/03/2022 13:25:56 105.1 104.77 104.77 98 96.8 98.9 107.88 106.9 106.9 101.7 100.9 103.7
20/03/2022 13:25:57 101.56 104.75 104.77 98 96.8 98.9 106.27 106.83 106.9 101.8 100.9 103.7
20/03/2022 13:25:58 102.98 103.69 104.77 98 96.9 98.9 110.8 110.06 110.06 101.9 100.9 103.7
20/03/2022 13:25:59 106.42 106.21 106.21 98.1 96.9 98.9 110.65 111.22 111.22 102 101 103.7
20/03/2022 13:26:00 103.17 105.08 106.21 98.1 96.9 98.9 107.04 110.21 111.22 102 101 103.7
20/03/2022 13:26:01 104.49 104.93 106.21 98.2 96.9 98.9 109.28 109.36 111.22 102.1 101 103.7
20/03/2022 13:26:02 101.64 104.86 106.21 98.2 96.9 98.9 106.76 108.91 111.22 102.1 101 103.7
20/03/2022 13:26:03 103.27 103.9 106.21 98.2 96.9 98.9 107.2 107.87 111.22 102.1 101.1 103.7
20/03/2022 13:26:04 103.16 103.82 106.21 98.2 96.9 98.9 106.81 107.73 111.22 102.1 101.1 103.7
20/03/2022 13:26:05 103.14 103.67 106.21 98.2 97 98.9 107.47 107.58 111.22 102.2 101.1 103.7
20/03/2022 13:26:06 103.71 104.05 106.21 98.2 97 98.9 111.58 110.57 111.22 102.3 101.1 103.7
20/03/2022 13:26:07 102.69 103.83 106.21 98.2 97 98.9 108.21 110.49 111.22 102.3 101.2 103.7
20/03/2022 13:26:08 100.42 102.62 106.21 98.3 97 98.9 109.74 109.76 111.22 102.4 101.2 103.7
20/03/2022 13:26:09 100.46 101.68 106.21 98.3 97 98.9 108.39 109.95 111.22 102.4 101.2 103.7
20/03/2022 13:26:10 100.39 100.94 106.21 98.3 97 98.9 106.51 108.68 111.22 102.4 101.2 103.7
20/03/2022 13:26:11 98.86 100.5 106.21 98.3 97 99 106.54 107.5 111.22 102.5 101.2 103.7
20/03/2022 13:26:12 98.12 99.71 106.21 98.3 97 99 108.12 107.9 111.22 102.5 101.3 103.7
20/03/2022 13:26:13 99.23 99.13 106.21 98.3 97 99 109.97 109.63 111.22 102.6 101.3 103.7
20/03/2022 13:26:14 98.5 99.12 106.21 98.3 97 99 106.84 109.26 111.22 102.6 101.3 103.7
20/03/2022 13:26:15 100.1 99.73 106.21 98.3 97 99 106.36 107.86 111.22 102.6 101.3 103.7
20/03/2022 13:26:16 99.4 99.99 106.21 98.3 97 99 106.44 107.23 111.22 102.6 101.3 103.7
20/03/2022 13:26:17 104.1 103.76 106.21 98.3 97.1 99 107.15 107.74 111.22 102.6 101.3 103.7
20/03/2022 13:26:18 99.55 102.43 106.21 98.3 97.1 99 108.51 108.47 111.22 102.7 101.4 103.7
20/03/2022 13:26:19 100.38 100.85 106.21 98.3 97.1 99 108.91 108.84 111.22 102.7 101.4 103.7
20/03/2022 13:26:20 100.42 102.05 106.21 98.3 97.1 99 105.27 108.48 111.22 102.8 101.4 103.8
20/03/2022 13:26:21 104 103.42 106.21 98.4 97.1 99 107.4 107.41 111.22 102.8 101.4 103.8
20/03/2022 13:26:22 102.47 102.9 106.21 98.4 97.1 99 108.53 108.82 111.22 102.8 101.4 103.8
20/03/2022 13:26:23 99.57 102.41 106.21 98.4 97.1 99 107.78 108.14 111.22 102.9 101.4 103.8
20/03/2022 13:26:24 102.6 102.04 106.21 98.4 97.1 99 109.63 109.27 111.22 102.9 101.5 103.8
20/03/2022 13:26:25 100.91 102.34 106.21 98.5 97.1 99 106.67 109.34 111.22 102.9 101.5 103.8
20/03/2022 13:26:26 101.83 101.94 106.21 98.5 97.1 99 106.69 107.67 111.22 103 101.5 103.8
20/03/2022 13:26:27 100.85 101.75 106.21 98.5 97.2 99 107.67 107.96 111.22 103 101.5 103.8
20/03/2022 13:26:28 100.62 101.4 106.21 98.5 97.2 99 107.99 107.96 111.22 103 101.5 103.8
20/03/2022 13:26:29 100.81 101.09 105.08 98.5 97.2 99 107.25 108.42 110.57 103 101.6 103.8
20/03/2022 13:26:30 100.13 101.29 104.93 98.5 97.2 99 106.02 107.28 110.57 103 101.6 103.8
20/03/2022 13:26:31 99.05 100.26 104.86 98.5 97.2 99 105.74 106.56 110.57 103.1 101.6 103.8
20/03/2022 13:26:32 100.45 100.64 104.05 98.5 97.2 99 106.34 106.44 110.57 103.1 101.6 103.8
20/03/2022 13:26:33 98.61 100.6 104.05 98.5 97.2 99 108.18 107.81 110.57 103.1 101.6 103.8
20/03/2022 13:26:34 102.06 101.23 104.05 98.6 97.2 99 108.35 108.57 110.57 103.1 101.6 103.8
20/03/2022 13:26:35 101.43 102.07 104.05 98.6 97.2 99 106.18 107.86 110.57 103.2 101.6 103.8
20/03/2022 13:26:36 102.17 102.03 103.83 98.6 97.2 99 106.94 106.94 110.49 103.2 101.7 103.8
20/03/2022 13:26:37 102.08 102.28 103.76 98.6 97.3 99 106.15 106.9 109.95 103.2 101.7 103.8
20/03/2022 13:26:38 99.24 101.81 103.76 98.6 97.3 99 106.35 106.88 109.95 103.2 101.7 103.8
20/03/2022 13:26:39 102 101.64 103.76 98.6 97.3 99 109.09 108.74 109.63 103.3 101.7 103.8
20/03/2022 13:26:40 102.95 103 103.76 98.6 97.3 99 109.21 109.3 109.63 103.3 101.7 103.8
20/03/2022 13:26:41 105.22 104.56 104.56 98.7 97.3 99 108.23 109.03 109.63 103.3 101.7 103.8
20/03/2022 13:26:42 99.4 104.35 104.56 98.7 97.3 99 106 108.52 109.63 103.3 101.8 103.8
20/03/2022 13:26:43 98.16 102.06 104.56 98.7 97.3 99 106.64 107.47 109.34 103.4 101.8 103.8
20/03/2022 13:26:44 100.91 100.73 104.56 98.7 97.3 99 106.12 107.39 109.34 103.4 101.8 103.8
20/03/2022 13:26:45 103.77 103.23 104.56 98.7 97.3 99 109.5 108.81 109.34 103.4 101.8 103.8
20/03/2022 13:26:46 101.79 102.93 104.56 98.7 97.4 99 106.68 108.26 109.34 103.4 101.8 103.8
20/03/2022 13:26:47 100.83 102.39 104.56 98.7 97.4 99 106.68 107.64 109.34 103.4 101.8 103.8
20/03/2022 13:26:48 99.65 101.52 104.56 98.7 97.4 99 107.07 107.28 109.34 103.5 101.8 103.8
20/03/2022 13:26:49 100.66 100.83 104.56 98.7 97.4 99 108.71 108.68 109.34 103.5 101.9 103.8
20/03/2022 13:26:50 103.13 103.01 104.56 98.8 97.4 99 109.73 109.5 109.5 103.6 101.9 103.8
20/03/2022 13:26:51 99.53 103.02 104.56 98.8 97.4 99 109.27 109.67 109.67 103.6 101.9 103.8
20/03/2022 13:26:52 103.93 104.29 104.56 98.8 97.4 99 110.44 110.52 110.52 103.7 102 103.8
20/03/2022 13:26:53 100.94 102.59 104.56 98.8 97.4 99 109.34 111 111 103.7 102 103.8
20/03/2022 13:26:54 102.22 102.59 104.56 98.9 97.5 99 106.89 109.09 111 103.8 102 103.8
20/03/2022 13:26:55 99.5 102.36 104.56 98.9 97.5 99 107.25 107.96 111 103.8 102 103.8
20/03/2022 13:26:56 101.96 101.73 104.56 98.9 97.5 99 106 107.88 111 103.8 102 103.8
20/03/2022 13:26:57 102.95 102.83 104.56 98.9 97.5 99 107.09 107.23 111 103.8 102 103.8
20/03/2022 13:26:58 100.33 102.82 104.56 98.9 97.5 99 107.14 107.9 111 103.9 102.1 103.8
20/03/2022 13:26:59 103.18 103.16 104.56 99 97.5 99 107.86 107.83 111 103.9 102.1 103.8
20/03/2022 13:27:00 102.46 102.46 104.56 99 97.5 99 106.61 107.38 111 103.9 102.1 103.8
20/03/2022 13:27:01 105.14 104.94 104.94 99 97.5 99 109.69 109.22 111 103.9 102.1 103.8
20/03/2022 13:27:02 102.18 103.93 104.94 99.1 97.6 99 105.96 108.71 111 104 102.1 103.8
20/03/2022 13:27:03 104.57 104.52 104.94 99.1 97.6 99 109.48 108.99 111 104 102.1 103.9
20/03/2022 13:27:04 101.62 105.07 105.07 99.1 97.6 99 106.36 108.48 111 104 102.1 103.9
20/03/2022 13:27:05 102 102.87 105.07 99.1 97.6 99 105.76 107.26 111 104 102.2 103.9
20/03/2022 13:27:06 103.21 103.33 105.07 99.1 97.6 99 106.97 106.83 111 104.1 102.2 103.9
20/03/2022 13:27:07 101.95 102.53 105.07 99.1 97.6 99 108.67 108.33 111 104.1 102.2 103.9
20/03/2022 13:27:08 103.18 103.38 105.07 99.2 97.6 99 107.29 108.56 111 104.1 102.2 103.9
20/03/2022 13:27:09 103.04 103.75 105.07 99.2 97.7 99 107.16 107.5 111 104.1 102.2 103.9
20/03/2022 13:27:10 101.99 102.78 105.07 99.2 97.7 99 109.1 109.09 111 104.2 102.2 103.9
20/03/2022 13:27:11 103.96 103.72 105.07 99.2 97.7 99 110.01 109.85 111 104.2 102.3 103.9
20/03/2022 13:27:12 100.51 103.6 105.07 99.2 97.7 99 107.33 110.19 111 104.2 102.3 103.9
20/03/2022 13:27:13 104.21 103.73 105.07 99.2 97.7 99 110.85 110.36 111 104.3 102.3 103.9
20/03/2022 13:27:14 103.14 104.16 105.07 99.3 97.7 99 106.99 110.19 111 104.3 102.3 103.9
20/03/2022 13:27:15 102.09 102.82 105.07 99.3 97.7 99 107.25 108.33 111 104.3 102.3 103.9
20/03/2022 13:27:16 102.8 103.22 105.07 99.3 97.7 99 106.71 107.84 111 104.3 102.3 103.9
20/03/2022 13:27:17 103.05 103.33 105.07 99.3 97.8 99 107.69 107.86 111 104.4 102.3 103.9
20/03/2022 13:27:18 101.7 103.22 105.07 99.3 97.8 99 111.55 110.51 111 104.4 102.4 103.9
20/03/2022 13:27:19 100.81 102.48 105.07 99.3 97.8 99 106.5 110.19 111 104.4 102.4 103.9
20/03/2022 13:27:20 98.61 101.05 105.07 99.3 97.8 99 108.53 108.66 111 104.5 102.4 103.9
20/03/2022 13:27:21 99.63 100.02 105.07 99.3 97.8 99.1 107.78 108.71 111 104.5 102.4 103.9
20/03/2022 13:27:22 100.54 100.48 105.07 99.3 97.8 99.1 106.45 108.03 111 104.5 102.4 103.9
20/03/2022 13:27:23 99.72 100.54 105.07 99.3 97.8 99.1 106.86 107.32 110.51 104.5 102.4 103.9
20/03/2022 13:27:24 100.94 101.19 105.07 99.4 97.8 99.1 109.14 109.17 110.51 104.5 102.5 103.9
20/03/2022 13:27:25 97.8 100.23 105.07 99.4 97.8 99.1 107.93 108.44 110.51 104.6 102.5 103.9
20/03/2022 13:27:26 98.4 98.91 105.07 99.4 97.8 99.1 106.15 108.27 110.51 104.6 102.5 103.9
20/03/2022 13:27:27 101.49 101.07 105.07 99.4 97.8 99.1 106.89 107.09 110.51 104.6 102.5 103.9
20/03/2022 13:27:28 101.59 101.8 105.07 99.4 97.8 99.1 107.79 107.76 110.51 104.6 102.5 103.9
20/03/2022 13:27:29 99.79 101.2 105.07 99.4 97.8 99.1 105.57 107.39 110.51 104.6 102.5 103.9
20/03/2022 13:27:30 102.09 101.73 105.07 99.4 97.8 99.1 106.41 106.6 110.51 104.6 102.5 103.9
20/03/2022 13:27:31 99.83 101.48 105.07 99.4 97.8 99.1 106.16 106.41 110.51 104.7 102.5 103.9
20/03/2022 13:27:32 102.05 102.74 105.07 99.4 97.8 99.1 105.64 106.72 110.51 104.7 102.5 103.9
20/03/2022 13:27:33 101.5 101.75 105.07 99.5 97.8 99.1 105.9 106.07 110.51 104.7 102.5 103.9
20/03/2022 13:27:34 101.54 101.77 104.16 99.5 97.9 99.1 106.93 106.85 110.51 104.7 102.5 103.9
20/03/2022 13:27:35 99.46 102.09 104.16 99.5 97.9 99.1 108.25 108.22 110.51 104.7 102.6 103.9
20/03/2022 13:27:36 103.38 102.71 104.16 99.5 97.8 99.1 108.35 108.68 110.51 104.7 102.6 103.9
20/03/2022 13:27:37 102.68 103.66 104.16 99.5 97.9 99.1 106.76 108.02 110.51 104.7 102.6 103.9
20/03/2022 13:27:38 100.68 102.34 104.16 99.5 97.9 99.1 106.86 107.29 110.51 104.8 102.6 103.9
20/03/2022 13:27:39 101.65 101.99 104.16 99.5 97.9 99.1 108.12 108.11 110.51 104.8 102.6 103.9
20/03/2022 13:27:40 101.92 102.17 104.16 99.6 97.9 99.1 105.55 107.73 110.51 104.8 102.6 103.9
20/03/2022 13:27:41 103 102.79 104.16 99.6 97.9 99.1 108.87 108.35 110.51 104.8 102.6 103.9
20/03/2022 13:27:42 102.28 103.12 104.16 99.6 97.9 99.1 106.61 108.1 110.51 104.8 102.6 103.9
20/03/2022 13:27:43 100.97 102.35 104.16 99.6 97.9 99.1 107.43 107.39 110.51 104.9 102.6 103.9
20/03/2022 13:27:44 100.18 101.7 103.66 99.6 97.9 99.1 107.62 107.76 110.51 104.9 102.6 103.9
20/03/2022 13:27:45 101.04 102.09 103.66 99.6 97.9 99.1 108.39 108.4 110.51 104.9 102.6 103.9
20/03/2022 13:27:46 101.7 101.54 103.66 99.6 97.9 99.1 108.61 108.89 110.51 104.9 102.7 103.9
20/03/2022 13:27:47 101.75 102.02 103.66 99.6 97.9 99.1 106.47 108.46 110.51 104.9 102.7 103.9
20/03/2022 13:27:48 101.54 101.65 103.66 99.7 97.9 99.1 107.05 107.3 110.19 104.9 102.7 103.9
20/03/2022 13:27:49 100.94 101.57 103.66 99.7 97.9 99.1 107.61 107.6 109.17 105 102.7 104
20/03/2022 13:27:50 100.77 102.16 103.66 99.7 97.9 99.1 107.09 107.96 109.17 105 102.7 104
20/03/2022 13:27:51 101.99 101.75 103.66 99.7 97.9 99.1 106.8 107.34 109.17 105 102.7 104
20/03/2022 13:27:52 101.88 102.18 103.66 99.7 97.9 99.1 111.18 110.32 110.32 105 102.7 104
20/03/2022 13:27:53 102.57 103.88 103.88 99.7 98 99.1 108.05 111.01 111.01 105.1 102.8 104
20/03/2022 13:27:54 103.03 103.54 103.88 99.7 98 99.1 107.73 109.15 111.01 105.1 102.8 104
20/03/2022 13:27:55 99.13 102.38 103.88 99.7 98 99.1 105.86 108.04 111.01 105.1 102.8 104
20/03/2022 13:27:56 101.95 101.94 103.88 99.8 98 99.1 109.71 108.8 111.01 105.1 102.8 104
20/03/2022 13:27:57 104.14 103.52 103.88 99.8 98 99.1 107.66 108.8 111.01 105.1 102.8 104
20/03/2022 13:27:58 102.49 103.75 103.88 99.8 98 99.1 106.37 108.32 111.01 105.2 102.8 104
20/03/2022 13:27:59 102.08 103 103.88 99.8 98 99.1 106.01 107.35 111.01 105.2 102.8 104
20/03/2022 13:28:00 101.83 102.62 103.88 99.8 98 99.1 108.36 108.21 111.01 105.2 102.8 104
20/03/2022 13:28:01 100.28 102.08 103.88 99.8 98 99.1 106.44 107.3 111.01 105.2 102.8 104
20/03/2022 13:28:02 99.89 101.39 103.88 99.9 98 99.1 109.85 109.46 111.01 105.2 102.9 104
20/03/2022 13:28:03 104.05 103.71 103.88 99.9 98.1 99.1 109.81 110.02 111.01 105.3 102.9 104
20/03/2022 13:28:04 104.7 104.95 104.95 99.9 98.1 99.1 110.58 110.5 111.01 105.3 102.9 104
20/03/2022 13:28:05 101.27 103.85 104.95 99.9 98.1 99.1 109.02 110.4 111.01 105.3 102.9 104
20/03/2022 13:28:06 101.54 102.49 104.95 100 98.1 99.1 107.32 109.36 111.01 105.4 102.9 104
20/03/2022 13:28:07 102.07 102.9 104.95 100 98.1 99.1 109.09 108.98 111.01 105.4 102.9 104
20/03/2022 13:28:08 101.94 102.54 104.95 100 98.1 99.1 106.79 109.06 111.01 105.4 103 104
20/03/2022 13:28:09 102.55 102.52 104.95 100 98.1 99.1 106.18 107.49 111.01 105.4 103 104
20/03/2022 13:28:10 102.78 102.88 104.95 100.1 98.1 99.1 108.26 107.91 111.01 105.5 103 104
20/03/2022 13:28:11 103.35 103.21 104.95 100.1 98.1 99.1 107.35 107.8 111.01 105.5 103 104
20/03/2022 13:28:12 103.9 104.44 104.95 100.1 98.2 99.1 106.81 107.72 111.01 105.5 103 104
20/03/2022 13:28:13 108.48 107.34 107.34 100.2 98.2 99.1 109.35 108.76 111.01 105.5 103 104
20/03/2022 13:28:14 100.72 107.06 107.34 100.2 98.2 99.1 105.22 108.49 111.01 105.5 103 104
20/03/2022 13:28:15 102.58 104.35 107.34 100.2 98.2 99.1 103.33 106.72 111.01 105.5 103 104
20/03/2022 13:28:16 99.71 103.5 107.34 100.2 98.2 99.1 102.2 104.98 111.01 105.5 103 104
20/03/2022 13:28:17 103.68 103.41 107.34 100.3 98.2 99.1 105.05 104.94 111.01 105.6 103 104
20/03/2022 13:28:18 103.69 104.09 107.34 100.3 98.3 99.1 105.27 105.31 111.01 105.6 103 104
20/03/2022 13:28:19 101.91 103.59 107.34 100.3 98.3 99.1 106.93 106.54 111.01 105.6 103 104
20/03/2022 13:28:20 103.77 103.65 107.34 100.3 98.3 99.1 109.02 108.33 111.01 105.6 103 104
20/03/2022 13:28:21 105.85 105.3 107.34 100.4 98.3 99.1 108 108.48 111.01 105.6 103.1 104
20/03/2022 13:28:22 105.51 106 107.34 100.4 98.3 99.1 108.64 108.87 111.01 105.7 103.1 104
20/03/2022 13:28:23 105.12 105.46 107.34 100.5 98.4 99.1 111.23 110.54 110.54 105.7 103.1 104
20/03/2022 13:28:24 102.2 105.7 107.34 100.5 98.4 99.1 109.05 110.93 110.93 105.7 103.1 104
20/03/2022 13:28:25 104.15 104.66 107.34 100.5 98.4 99.2 111.21 111.24 111.24 105.8 103.1 104
20/03/2022 13:28:26 105.48 105.53 107.34 100.5 98.4 99.2 107.57 110.16 111.24 105.8 103.1 104
20/03/2022 13:28:27 101.21 104.68 107.34 100.5 98.4 99.2 106.63 108.79 111.24 105.8 103.2 104
20/03/2022 13:28:28 103.91 103.67 107.34 100.6 98.4 99.2 107.8 107.87 111.24 105.8 103.2 104
20/03/2022 13:28:29 103.06 103.66 107.34 100.6 98.4 99.2 107.52 107.83 111.24 105.8 103.2 104
20/03/2022 13:28:30 102.7 103.54 107.34 100.6 98.4 99.2 110.66 109.86 111.24 105.9 103.2 104.1
20/03/2022 13:28:31 105.85 105.47 107.34 100.6 98.5 99.2 109.57 110.68 111.24 105.9 103.2 104.1
20/03/2022 13:28:32 96.98 104.8 107.34 100.6 98.5 99.2 107.23 109.31 111.24 105.9 103.2 104.1
20/03/2022 13:28:33 97.72 101.55 107.34 100.6 98.5 99.2 106.29 108.28 111.24 105.9 103.2 104.1
20/03/2022 13:28:34 101.77 101.54 107.34 100.7 98.5 99.2 105.39 107.22 111.24 105.9 103.2 104.1
20/03/2022 13:28:35 102.38 102.15 107.34 100.7 98.5 99.2 102.7 106.14 111.24 105.9 103.2 104.1
20/03/2022 13:28:36 102.84 102.93 107.34 100.7 98.5 99.2 103.14 104.38 111.24 105.9 103.2 104.1
20/03/2022 13:28:37 99.05 102.42 107.34 100.7 98.5 99.2 98.63 103.54 111.24 105.9 103.2 104.1
20/03/2022 13:28:38 98.88 100.78 107.34 100.7 98.5 99.2 98.76 101.24 111.24 105.9 103.2 104.1
20/03/2022 13:28:39 93.03 99.48 107.34 100.7 98.5 99.2 92.87 99.72 111.24 105.9 103.2 104.1
20/03/2022 13:28:40 89.84 96.43 107.34 100.7 98.5 99.2 90.43 96.6 111.24 105.9 103.2 104.1
20/03/2022 13:28:41 87.08 93.5 107.34 100.7 98.5 99.2 88.66 93.8 111.24 105.9 103.2 104.1
20/03/2022 13:28:42 87.42 90.67 107.34 100.7 98.5 99.2 87.98 91.39 111.24 105.9 103.2 104.1
20/03/2022 13:28:43 87.17 88.75 107.06 100.7 98.5 99.2 88.5 89.39 111.24 105.9 103.2 104.1
20/03/2022 13:28:44 89.18 89.19 106 100.7 98.5 99.2 92.55 91.91 111.24 105.9 103.2 104.1
20/03/2022 13:28:45 90.22 90.02 106 100.6 98.5 99.2 96.53 95.82 111.24 105.9 103.2 104.1
20/03/2022 13:28:46 91.81 91.38 106 100.6 98.5 99.2 96.24 96.48 111.24 105.9 103.2 104.1
20/03/2022 13:28:47 88.13 91.11 106 100.6 98.5 99.2 94.11 95.97 111.24 105.9 103.2 104.1
20/03/2022 13:28:48 88.21 89.37 106 100.6 98.5 99.2 93.9 94.72 111.24 105.9 103.2 104.1
20/03/2022 13:28:49 89.91 89.69 106 100.6 98.5 99.2 95.39 95.31 111.24 105.9 103.2 104.1
20/03/2022 13:28:50 88.17 89.65 106 100.6 98.5 99.2 95.24 95.73 111.24 105.9 103.2 104.1
20/03/2022 13:28:51 87.78 89.03 106 100.6 98.5 99.2 92.12 95.5 111.24 105.9 103.2 104.1
20/03/2022 13:28:52 87.61 88.4 105.7 100.6 98.5 99.2 93.85 94.07 111.24 105.9 103.2 104.1
20/03/2022 13:28:53 91.53 90.76 105.7 100.6 98.5 99.2 96.17 95.85 111.24 105.9 103.2 104.1
20/03/2022 13:28:54 91.74 91.48 105.53 100.6 98.5 99.2 95.2 95.35 111.24 105.9 103.2 104.1
20/03/2022 13:28:55 90.96 91.46 105.53 100.6 98.5 99.2 97.49 97.17 110.68 105.9 103.2 104.1
20/03/2022 13:28:56 92.59 92.26 105.47 100.6 98.5 99.2 101.42 100.56 110.68 105.9 103.2 104
20/03/2022 13:28:57 95.58 94.61 105.47 100.6 98.5 99.2 105.21 104.02 110.68 105.9 103.2 104.1
20/03/2022 13:28:58 91.14 94.33 105.47 100.6 98.5 99.2 95.84 103.65 110.68 105.9 103.2 104.1
20/03/2022 13:28:59 88.38 92.33 105.47 100.6 98.5 99.2 90.56 100.31 110.68 105.9 103.2 104.1
20/03/2022 13:29:00 94.22 93.44 105.47 100.6 98.5 99.2 94.81 96.76 110.68 105.9 103.2 104.1
20/03/2022 13:29:01 94.72 94.4 104.8 100.5 98.5 99.2 98.64 97.97 109.31 105.9 103.2 104.1
20/03/2022 13:29:02 94.25 94.98 102.93 100.5 98.5 99.2 95.9 97.61 108.28 105.9 103.2 104.1
20/03/2022 13:29:03 87.55 94.17 102.93 100.5 98.5 99.2 91.32 96.65 107.22 105.8 103.2 104
20/03/2022 13:29:04 90.31 91.11 102.93 100.5 98.5 99.2 95.54 95.05 106.14 105.8 103.2 104.1
20/03/2022 13:29:05 87.63 90.85 102.93 100.5 98.5 99.2 94.76 95.25 104.38 105.8 103.2 104
20/03/2022 13:29:06 88.8 88.92 102.42 100.5 98.5 99.2 94.51 95.51 104.02 105.8 103.2 104
20/03/2022 13:29:07 92.35 91.43 100.78 100.5 98.5 99.2 96.76 96.2 104.02 105.8 103.2 104
20/03/2022 13:29:08 94.17 93.48 99.48 100.5 98.5 99.2 102.12 100.48 104.02 105.8 103.2 104.1
20/03/2022 13:29:09 95.99 95.62 96.43 100.5 98.5 99.2 101.96 101.94 104.02 105.8 103.2 104.1
20/03/2022 13:29:10 93.96 94.85 95.62 100.5 98.5 99.2 97.38 101.31 104.02 105.8 103.2 104.1
20/03/2022 13:29:11 95.75 95.84 95.84 100.5 98.5 99.2 97.74 99.23 104.02 105.8 103.2 104.1
20/03/2022 13:29:12 98.04 98.03 98.03 100.5 98.5 99.2 97.9 98.47 104.02 105.8 103.2 104.1
20/03/2022 13:29:13 99.84 100.59 100.59 100.5 98.5 99.2 98.93 100.11 104.02 105.8 103.2 104.1
20/03/2022 13:29:14 92.51 98.44 100.59 100.5 98.5 99.2 93.74 98.18 104.02 105.8 103.2 104
20/03/2022 13:29:15 93.65 95.67 100.59 100.5 98.5 99.2 94.65 95.95 104.02 105.8 103.2 104
20/03/2022 13:29:16 94.23 94.52 100.59 100.5 98.5 99.2 95.46 95.58 104.02 105.8 103.2 104
20/03/2022 13:29:17 97.58 96.77 100.59 100.5 98.5 99.2 99.09 98.24 104.02 105.8 103.2 104
20/03/2022 13:29:18 100.15 99.16 100.59 100.5 98.5 99.2 106.09 104.53 104.53 105.8 103.2 104
20/03/2022 13:29:19 94.66 99.24 100.59 100.5 98.5 99.2 102.55 104.63 104.63 105.8 103.2 104
20/03/2022 13:29:20 93.84 96.66 100.59 100.5 98.5 99.2 97.79 103.27 104.63 105.8 103.2 104
20/03/2022 13:29:21 95.91 95.97 100.59 100.5 98.5 99.2 101.66 101.69 104.63 105.8 103.2 104.1
20/03/2022 13:29:22 96.09 96.05 100.59 100.5 98.5 99.2 105.22 104.28 104.63 105.8 103.2 104.1
20/03/2022 13:29:23 92.6 96.07 100.59 100.5 98.5 99.2 99.38 104.24 104.63 105.8 103.2 104.1
20/03/2022 13:29:24 94.53 94.66 100.59 100.5 98.5 99.2 105.5 104.87 104.87 105.8 103.2 104.1
20/03/2022 13:29:25 93.28 94.27 100.59 100.5 98.5 99.2 99.13 103.87 104.87 105.8 103.2 104.1
20/03/2022 13:29:26 92.74 94.18 100.59 100.5 98.5 99.2 97.49 101.3 104.87 105.8 103.2 104.1
20/03/2022 13:29:27 87.09 92.76 100.59 100.5 98.5 99.2 91.68 99.04 104.87 105.8 103.2 104.1
20/03/2022 13:29:28 90.26 90.47 100.59 100.5 98.5 99.2 93.08 96.03 104.87 105.8 103.2 104.1
20/03/2022 13:29:29 88.13 90.16 100.59 100.4 98.5 99.2 92.29 94.36 104.87 105.8 103.2 104.1
20/03/2022 13:29:30 92.35 92.38 100.59 100.4 98.5 99.2 93.69 94.56 104.87 105.8 103.2 104.1
20/03/2022 13:29:31 90.57 90.78 100.59 100.4 98.5 99.2 94.39 94.09 104.87 105.8 103.2 104.1
20/03/2022 13:29:32 90.21 90.85 100.59 100.4 98.5 99.2 99.23 98.34 104.87 105.8 103.2 104.1
20/03/2022 13:29:33 89.49 90.91 100.59 100.4 98.5 99.2 96.36 98.74 104.87 105.8 103.2 104.1
20/03/2022 13:29:34 91.06 90.9 100.59 100.4 98.5 99.2 94.6 96.82 104.87 105.8 103.2 104.1
20/03/2022 13:29:35 86.98 90.53 100.59 100.4 98.5 99.2 93.79 95.51 104.87 105.8 103.2 104.1
20/03/2022 13:29:36 94.69 93.94 100.59 100.4 98.5 99.2 99.05 98.69 104.87 105.8 103.2 104.1
20/03/2022 13:29:37 97.43 96.67 100.59 100.4 98.5 99.2 103.83 102.85 104.87 105.8 103.2 104.1
20/03/2022 13:29:38 98.82 98.62 100.59 100.4 98.5 99.2 107.16 106.5 106.5 105.8 103.2 104.1
20/03/2022 13:29:39 92.27 97.74 100.59 100.4 98.5 99.2 98.83 105.31 106.5 105.8 103.2 104.1
20/03/2022 13:29:40 93.54 95.09 100.59 100.4 98.5 99.2 101.93 102.39 106.5 105.8 103.2 104.1
20/03/2022 13:29:41 92.61 94.55 100.59 100.4 98.5 99.2 102.95 103.32 106.5 105.8 103.2 104.1
20/03/2022 13:29:42 95.66 95.12 100.59 100.4 98.5 99.2 102.69 102.88 106.5 105.8 103.2 104.1
20/03/2022 13:29:43 97.06 96.78 99.24 100.4 98.5 99.2 100.29 102.68 106.5 105.8 103.2 104.1
20/03/2022 13:29:44 91.79 96.12 99.24 100.4 98.5 99.2 99.13 101.1 106.5 105.8 103.2 104.1
20/03/2022 13:29:45 93.41 93.85 99.24 100.4 98.5 99.2 94.54 99.86 106.5 105.8 103.2 104.1
20/03/2022 13:29:46 90.73 93.76 99.24 100.4 98.5 99.2 96.94 97.41 106.5 105.8 103.2 104.1
20/03/2022 13:29:47 96.35 95.25 99.24 100.4 98.5 99.2 106.93 105.64 106.5 105.8 103.2 104.1
20/03/2022 13:29:48 97.54 96.94 99.24 100.4 98.5 99.2 111.26 110.15 110.15 105.9 103.2 104.1
20/03/2022 13:29:49 96.48 96.81 98.62 100.4 98.5 99.2 108.86 109.47 110.15 105.9 103.3 104.1
20/03/2022 13:29:50 91.95 96.44 98.62 100.4 98.4 99.2 99.23 108.94 110.15 105.9 103.3 104.1
20/03/2022 13:29:51 90.59 94.3 98.62 100.4 98.4 99.2 96.63 105.43 110.15 105.9 103.3 104.1
20/03/2022 13:29:52 88.03 91.91 98.62 100.3 98.4 99.2 92.3 101.99 110.15 105.9 103.3 104.1
20/03/2022 13:29:53 92.5 91.91 98.62 100.3 98.4 99.2 96.27 98.54 110.15 105.9 103.3 104.1
20/03/2022 13:29:54 90.91 91.6 98.62 100.3 98.4 99.2 98.94 98.53 110.15 105.9 103.3 104.1
20/03/2022 13:29:55 92.25 91.96 98.62 100.3 98.4 99.1 101.03 100.28 110.15 105.9 103.3 104.1
20/03/2022 13:29:56 94.54 94.13 98.62 100.3 98.4 99.1 102.31 102.21 110.15 105.9 103.3 104.1
20/03/2022 13:29:57 87.23 93.29 98.62 100.3 98.4 99.1 89.65 101.18 110.15 105.9 103.3 104.1
20/03/2022 13:29:58 93.69 92.83 98.62 100.3 98.4 99.1 104.2 103.18 110.15 105.9 103.3 104.1
20/03/2022 13:29:59 94.44 94.09 98.62 100.3 98.4 99.1 100.12 103.07 110.15 105.9 103.3 104.1
20/03/2022 13:30:00 95.86 95.53 98.62 100.3 98.4 99.1 105.14 104.88 110.15 105.9 103.3 104.1
20/03/2022 13:30:01 96.61 96.29 98.62 100.3 98.4 99.1 103.27 104.05 110.15 105.9 103.3 104.1
20/03/2022 13:30:02 94.91 96.32 98.62 100.3 98.4 99.1 105.64 105.19 110.15 105.9 103.3 104.1
20/03/2022 13:30:03 91.92 95.25 98.62 100.3 98.4 99.1 103.9 104.98 110.15 105.9 103.3 104.1
20/03/2022 13:30:04 93.72 93.91 98.62 100.3 98.4 99.1 101.87 105.01 110.15 105.9 103.3 104.1
20/03/2022 13:30:05 93.3 93.75 98.62 100.2 98.4 99.1 105.28 105.07 110.15 105.9 103.3 104.1
20/03/2022 13:30:06 92.37 93.66 98.62 100.2 98.4 99.1 101.14 104.9 110.15 105.9 103.3 104.1
20/03/2022 13:30:07 82.77 92.89 98.62 100.2 98.4 99.1 85.31 103.06 110.15 105.9 103.3 104.1
20/03/2022 13:30:08 81.65 89.21 97.74 100.2 98.4 99.1 84.86 98.93 110.15 105.9 103.3 104.1
20/03/2022 13:30:09 93.85 92.76 96.94 100.2 98.4 99.1 99.52 98.95 110.15 105.9 103.3 104.1
20/03/2022 13:30:10 95.8 95.14 96.94 100.2 98.4 99.1 98.83 99.74 110.15 105.9 103.3 104.1
20/03/2022 13:30:11 93.57 94.53 96.94 100.2 98.4 99.1 97.69 98.61 110.15 105.9 103.3 104.1
20/03/2022 13:30:12 89.54 93.99 96.94 100.2 98.4 99.1 100.79 101.07 110.15 105.9 103.3 104.1
20/03/2022 13:30:13 92.8 92.59 96.94 100.2 98.4 99.1 96.05 100.13 110.15 105.9 103.3 104.1
20/03/2022 13:30:14 94.56 94.21 96.94 100.2 98.4 99.1 102.81 101.96 110.15 105.9 103.3 104.1
20/03/2022 13:30:15 94.16 94.21 96.94 100.2 98.4 99.1 105.79 105.13 110.15 105.9 103.3 104.1
20/03/2022 13:30:16 92.59 94.14 96.94 100.2 98.4 99.1 96.42 105.03 110.15 105.9 103.3 104.1
20/03/2022 13:30:17 93.23 93.66 96.94 100.2 98.4 99.1 103.29 103.08 110.15 105.9 103.3 104.1
20/03/2022 13:30:18 93.92 93.89 96.81 100.2 98.4 99.1 102.03 103.13 109.47 105.9 103.3 104.1
20/03/2022 13:30:19 94.75 94.71 96.44 100.2 98.4 99.1 102.47 103.46 108.94 105.9 103.3 104.1
20/03/2022 13:30:20 92.98 94.67 96.32 100.2 98.4 99.1 96.85 102.06 105.43 105.9 103.3 104.1
20/03/2022 13:30:21 92.38 93.12 96.32 100.2 98.4 99.1 100.02 100.57 105.19 105.9 103.3 104.1
20/03/2022 13:30:22 95.12 94.51 96.32 100.2 98.4 99.1 100.64 100.51 105.19 105.9 103.3 104.1
20/03/2022 13:30:23 94.1 94.72 96.32 100.2 98.4 99.1 101.28 101.42 105.19 105.9 103.3 104.1
20/03/2022 13:30:24 95.1 95.24 96.32 100.2 98.4 99.1 104.4 103.87 105.19 105.9 103.3 104.1
20/03/2022 13:30:25 95.2 95.24 96.32 100.2 98.4 99.1 100.4 103.54 105.19 105.9 103.3 104.1
20/03/2022 13:30:26 86.74 94.91 96.32 100.2 98.4 99.1 99.84 101.84 105.19 105.9 103.3 104.1
20/03/2022 13:30:27 89.09 91.6 96.32 100.2 98.4 99.1 107.51 106.08 106.08 105.9 103.3 104.1
20/03/2022 13:30:28 75.96 89.98 96.32 100.2 98.4 99.1 83.07 105.5 106.08 105.9 103.3 104.1
20/03/2022 13:30:29 74.6 85.96 96.32 100.2 98.4 99.1 77.52 101.29 106.08 105.9 103.3 104.1
20/03/2022 13:30:30 84.3 84.27 96.32 100.2 98.4 99.1 103.14 102.63 106.08 105.9 103.3 104.1
20/03/2022 13:30:31 89.85 88.99 96.32 100.2 98.4 99.1 101.7 104.39 106.08 106 103.3 104.1
20/03/2022 13:30:32 97.39 95.63 95.63 100.2 98.4 99.1 106.8 105.36 106.08 106 103.3 104.1
20/03/2022 13:30:33 103.54 102.11 102.11 100.3 98.4 99.1 106.59 106.11 106.11 106 103.3 104.1
20/03/2022 13:30:34 103.3 102.88 102.88 100.3 98.4 99.1 108.16 107.72 107.72 106 103.3 104.1
20/03/2022 13:30:35 102.98 103.38 103.38 100.3 98.4 99.1 106.48 107.53 107.72 106 103.4 104.1
20/03/2022 13:30:36 102.52 102.82 103.38 100.3 98.4 99.1 106.75 107.2 107.72 106 103.4 104.1
20/03/2022 13:30:37 102.8 103.39 103.39 100.4 98.4 99.1 106.09 107.25 107.72 106 103.4 104.1
20/03/2022 13:30:38 100.63 102.39 103.39 100.4 98.4 99.1 103.98 106.28 107.72 106 103.4 104.1
20/03/2022 13:30:39 101.7 101.84 103.39 100.4 98.5 99.1 106.59 106.18 107.72 106 103.4 104.1
20/03/2022 13:30:40 102.63 102.9 103.39 100.4 98.5 99.1 105.85 106.27 107.72 106 103.4 104.1
20/03/2022 13:30:41 100.15 102.02 103.39 100.4 98.5 99.1 106.42 106.5 107.72 106.1 103.4 104.1
20/03/2022 13:30:42 102.01 101.87 103.39 100.4 98.5 99.2 106.06 106.79 107.72 106.1 103.4 104.1
20/03/2022 13:30:43 99.16 101.71 103.39 100.4 98.5 99.2 102.13 106.03 107.72 106.1 103.4 104.1
20/03/2022 13:30:44 102.08 101.49 103.39 100.4 98.5 99.2 107.63 107.03 107.72 106.1 103.4 104.1
20/03/2022 13:30:45 100.73 101.71 103.39 100.5 98.5 99.2 105.28 107.2 107.72 106.1 103.4 104.1
20/03/2022 13:30:46 101.11 101.08 103.39 100.5 98.5 99.2 105.42 106.07 107.72 106.1 103.4 104.1
20/03/2022 13:30:47 98.57 101.01 103.39 100.5 98.5 99.2 103.5 105.56 107.72 106.1 103.4 104.1
20/03/2022 13:30:48 99.53 99.86 103.39 100.5 98.5 99.2 104.03 104.63 107.72 106.1 103.4 104.1
20/03/2022 13:30:49 99.6 99.88 103.39 100.5 98.5 99.2 106.12 105.89 107.72 106.1 103.4 104.1
20/03/2022 13:30:50 98.53 99.61 103.39 100.5 98.5 99.2 104.32 105.98 107.72 106.1 103.4 104.1
20/03/2022 13:30:51 98.85 99.11 103.39 100.4 98.5 99.2 103.65 104.95 107.72 106.1 103.4 104.1
20/03/2022 13:30:52 99.18 99.61 103.39 100.4 98.5 99.2 104.84 105.03 107.72 106.1 103.4 104.1
20/03/2022 13:30:53 99.02 99.26 103.39 100.4 98.5 99.2 105.28 105.18 107.72 106.1 103.5 104.1
20/03/2022 13:30:54 99.47 99.44 103.39 100.4 98.5 99.2 103.27 104.79 107.72 106.1 103.5 104.1
20/03/2022 13:30:55 98.96 99.45 103.39 100.4 98.5 99.2 104.24 104.5 107.72 106.1 103.5 104.1
20/03/2022 13:30:56 99.26 99.42 103.39 100.4 98.5 99.2 104.13 104.59 107.72 106.1 103.5 104.1
20/03/2022 13:30:57 98.93 99.16 103.39 100.3 98.5 99.2 104.87 104.94 107.72 106.1 103.5 104.1
20/03/2022 13:30:58 99.54 99.51 103.39 100.3 98.5 99.2 104.36 104.56 107.72 106.1 103.5 104.1
20/03/2022 13:30:59 99.9 100.17 103.39 100.3 98.5 99.2 103.39 104.49 107.72 106 103.5 104.1
20/03/2022 13:31:00 99.07 99.65 103.39 100.3 98.5 99.2 105.49 105.22 107.72 106 103.5 104.1
20/03/2022 13:31:01 100.18 100.07 103.39 100.2 98.5 99.2 105.5 105.47 107.72 106 103.5 104.1
20/03/2022 13:31:02 100.79 100.63 103.39 100.2 98.5 99.2 105.46 105.72 107.72 106 103.5 104.1
20/03/2022 13:31:03 100.54 100.78 103.39 100.2 98.6 99.2 103.62 105.39 107.72 106 103.5 104.1
20/03/2022 13:31:04 100.89 100.89 103.39 100.2 98.6 99.2 104.75 104.9 107.53 106 103.5 104.1
20/03/2022 13:31:05 101.5 101.42 103.39 100.2 98.6 99.2 105.25 105.34 107.25 106 103.5 104.1
20/03/2022 13:31:06 98.92 101.22 103.39 100.2 98.6 99.2 104.37 105.15 107.25 105.9 103.5 104.1
20/03/2022 13:31:07 100.33 100.47 102.9 100.2 98.6 99.2 105.47 105.47 107.2 105.9 103.5 104.1
20/03/2022 13:31:08 100.34 101.13 102.9 100.2 98.6 99.2 104.18 105.57 107.2 105.9 103.5 104.1
20/03/2022 13:31:09 100.56 100.83 102.9 100.2 98.6 99.2 104.58 104.93 107.2 105.9 103.5 104.1
20/03/2022 13:31:10 103.12 102.54 102.54 100.2 98.6 99.2 105.51 105.31 107.2 105.9 103.5 104.1
20/03/2022 13:31:11 100.64 102.6 102.6 100.2 98.6 99.2 105.13 105.62 107.2 105.9 103.5 104.1
20/03/2022 13:31:12 98.44 101.28 102.6 100.2 98.6 99.2 105.32 105.58 107.2 105.9 103.5 104.1
20/03/2022 13:31:13 97.87 99.62 102.6 100.2 98.6 99.2 103.96 105.2 107.2 105.8 103.5 104.1
20/03/2022 13:31:14 101.78 101.23 102.6 100.2 98.6 99.2 105.12 105.12 107.2 105.8 103.5 104.1
20/03/2022 13:31:15 101.63 101.83 102.6 100.2 98.6 99.2 106.33 106.15 106.15 105.8 103.6 104.1
20/03/2022 13:31:16 102.02 101.92 102.6 100.2 98.6 99.2 106.55 106.45 106.45 105.8 103.6 104.1
20/03/2022 13:31:17 100.65 101.7 102.6 100.2 98.6 99.2 104.08 106.42 106.45 105.8 103.6 104.1
20/03/2022 13:31:18 100.39 101.26 102.6 100.2 98.6 99.2 104.88 105.68 106.45 105.8 103.6 104.1
20/03/2022 13:31:19 100.2 100.95 102.6 100.2 98.6 99.2 103.82 104.94 106.45 105.8 103.6 104.1
20/03/2022 13:31:20 102.39 102.07 102.6 100.2 98.6 99.2 105.21 105.03 106.45 105.8 103.6 104.1
20/03/2022 13:31:21 105.23 104.34 104.34 100.2 98.7 99.2 107.22 106.52 106.52 105.8 103.6 104.1
20/03/2022 13:31:22 102.12 104.09 104.34 100.2 98.7 99.2 106.32 106.64 106.64 105.8 103.6 104.1
20/03/2022 13:31:23 104.75 104.38 104.38 100.2 98.7 99.2 107.05 107.09 107.09 105.8 103.6 104.1
20/03/2022 13:31:24 102.73 104.47 104.47 100.3 98.7 99.2 106.74 107.14 107.14 105.7 103.6 104.1
20/03/2022 13:31:25 102.13 103.33 104.47 100.3 98.7 99.2 108.01 107.68 107.68 105.7 103.6 104.1
20/03/2022 13:31:26 99.47 102.47 104.47 100.2 98.7 99.2 106.08 107.93 107.93 105.7 103.6 104.1
20/03/2022 13:31:27 100.36 100.77 104.47 100.2 98.7 99.2 106.45 106.86 107.93 105.7 103.6 104.1
20/03/2022 13:31:28 101.73 101.8 104.47 100.3 98.7 99.2 105.36 106.49 107.93 105.7 103.7 104.1
20/03/2022 13:31:29 100.69 101.36 104.47 100.2 98.7 99.2 104.72 105.95 107.93 105.7 103.7 104.1
20/03/2022 13:31:30 100.7 101.06 104.47 100.3 98.7 99.2 105.81 105.57 107.93 105.7 103.7 104.1
20/03/2022 13:31:31 100.82 101.28 104.47 100.3 98.8 99.2 105.45 105.6 107.93 105.7 103.7 104.1
20/03/2022 13:31:32 99.45 100.62 104.47 100.3 98.8 99.2 105.6 106.02 107.93 105.7 103.7 104.1
20/03/2022 13:31:33 102.22 101.75 104.47 100.3 98.8 99.2 106.31 106.57 107.93 105.7 103.7 104.1
20/03/2022 13:31:34 99.96 101.67 104.47 100.3 98.8 99.2 105.67 106.42 107.93 105.7 103.7 104.1
20/03/2022 13:31:35 99.45 100.81 104.47 100.3 98.8 99.2 105.5 105.73 107.93 105.7 103.7 104.1
20/03/2022 13:31:36 100.29 100.46 104.47 100.2 98.8 99.2 106.94 106.82 107.93 105.7 103.7 104.1
20/03/2022 13:31:37 100.48 100.41 104.47 100.2 98.8 99.2 105.13 106.27 107.93 105.7 103.7 104.1
20/03/2022 13:31:38 102.42 101.94 104.47 100.2 98.8 99.2 106.7 106.72 107.93 105.7 103.7 104.1
20/03/2022 13:31:39 101.07 102.03 104.47 100.2 98.8 99.2 105.74 106.28 107.93 105.7 103.7 104.1
20/03/2022 13:31:40 101.75 101.67 104.47 100.2 98.8 99.2 106.74 106.71 107.93 105.7 103.7 104.1
20/03/2022 13:31:41 103.63 103.34 104.47 100.2 98.8 99.2 107.03 107.19 107.93 105.7 103.7 104.2
20/03/2022 13:31:42 101.39 102.56 104.47 100.2 98.8 99.2 106.03 106.89 107.93 105.7 103.8 104.2
20/03/2022 13:31:43 103.33 102.97 104.47 100.3 98.8 99.2 108.67 108.19 108.19 105.7 103.8 104.2
20/03/2022 13:31:44 104.34 103.99 104.47 100.3 98.8 99.2 107.62 107.76 108.19 105.7 103.8 104.2
20/03/2022 13:31:45 102.97 104.18 104.47 100.3 98.9 99.2 107.37 107.76 108.19 105.7 103.8 104.2
20/03/2022 13:31:46 102.15 103.12 104.47 100.3 98.9 99.2 107.2 108.08 108.19 105.7 103.8 104.2
20/03/2022 13:31:47 100.57 102.42 104.47 100.3 98.9 99.2 105.3 107.04 108.19 105.7 103.8 104.2
20/03/2022 13:31:48 102.62 102.55 104.47 100.3 98.9 99.2 106.64 106.53 108.19 105.7 103.8 104.2
20/03/2022 13:31:49 103.11 103.24 104.47 100.3 98.9 99.2 106.06 106.46 108.19 105.6 103.8 104.2
20/03/2022 13:31:50 105.04 104.26 104.47 100.3 98.9 99.2 106.43 106.34 108.19 105.6 103.8 104.2
20/03/2022 13:31:51 104.92 104.94 104.94 100.3 98.9 99.2 106.65 106.6 108.19 105.6 103.8 104.2
20/03/2022 13:31:52 103.16 104.83 104.94 100.3 98.9 99.2 105.92 106.89 108.19 105.6 103.8 104.2
20/03/2022 13:31:53 102.23 103.59 104.94 100.3 98.9 99.2 106.34 106.5 108.19 105.6 103.8 104.2
20/03/2022 13:31:54 100.7 102.77 104.94 100.3 98.9 99.2 102.66 106.15 108.19 105.5 103.8 104.2
20/03/2022 13:31:55 100.85 101.65 104.94 100.3 99 99.2 104.34 104.57 108.19 105.5 103.8 104.2
20/03/2022 13:31:56 102.17 102.54 104.94 100.3 99 99.2 105.88 105.87 108.19 105.5 103.9 104.2
20/03/2022 13:31:57 101.57 102.45 104.94 100.3 99 99.2 106.21 106.11 108.19 105.5 103.9 104.2
20/03/2022 13:31:58 99.31 101.32 104.94 100.3 99 99.2 104.8 105.78 108.19 105.5 103.9 104.2
20/03/2022 13:31:59 99.02 100.56 104.94 100.3 99 99.2 103.81 105.57 108.19 105.5 103.9 104.2
20/03/2022 13:32:00 101.86 101.35 104.94 100.3 99 99.2 105.22 105.3 108.19 105.5 103.9 104.2
20/03/2022 13:32:01 101.41 101.52 104.94 100.3 99 99.2 106.38 106.14 108.19 105.5 103.9 104.2
20/03/2022 13:32:02 101.31 101.73 104.94 100.3 99 99.2 105.73 106.37 108.19 105.5 103.9 104.2
20/03/2022 13:32:03 101.02 101.5 104.94 100.3 99 99.3 106.22 106.43 108.19 105.5 103.9 104.2
20/03/2022 13:32:04 98.89 101.1 104.94 100.2 99 99.3 103.89 105.83 108.19 105.5 103.9 104.2
20/03/2022 13:32:05 101.76 101.45 104.94 100.2 99 99.3 105.28 105.31 108.19 105.5 103.9 104.2
20/03/2022 13:32:06 102.3 102.22 104.94 100.2 99 99.3 106.26 106.2 108.19 105.4 103.9 104.2
20/03/2022 13:32:07 102.52 102.58 104.94 100.2 99 99.3 105.74 106.03 108.19 105.4 103.9 104.2
20/03/2022 13:32:08 104.07 103.6 104.94 100.2 99 99.3 107.08 106.74 108.19 105.4 103.9 104.2
20/03/2022 13:32:09 104.15 104.31 104.94 100.3 99.1 99.3 106.95 107.38 108.19 105.4 103.9 104.2
20/03/2022 13:32:10 103.2 104.11 104.94 100.3 99.1 99.3 105.38 106.71 108.19 105.4 103.9 104.2
20/03/2022 13:32:11 102.94 103.3 104.94 100.3 99.1 99.3 105.62 106.07 108.19 105.4 103.9 104.2
20/03/2022 13:32:12 104.6 104.12 104.94 100.3 99.1 99.3 106.94 106.73 108.19 105.4 103.9 104.2
20/03/2022 13:32:13 102.67 104.04 104.94 100.3 99.1 99.3 107.68 107.63 108.08 105.4 103.9 104.2
20/03/2022 13:32:14 104.01 104.04 104.94 100.3 99.1 99.3 106.24 107.6 108.08 105.4 103.9 104.2
20/03/2022 13:32:15 102.36 103.98 104.94 100.3 99.1 99.3 105.77 106.86 108.08 105.3 103.9 104.2
20/03/2022 13:32:16 101.18 103.07 104.94 100.3 99.1 99.3 107.68 107.31 107.63 105.4 104 104.2
20/03/2022 13:32:17 100.19 101.97 104.94 100.3 99.1 99.3 105.32 107.25 107.63 105.3 104 104.2
20/03/2022 13:32:18 100.03 100.85 104.94 100.2 99.1 99.3 104.78 106.27 107.63 105.3 104 104.2
20/03/2022 13:32:19 102.05 101.65 104.94 100.3 99.1 99.3 105.77 106.02 107.63 105.3 104 104.2
20/03/2022 13:32:20 101.29 101.68 104.94 100.3 99.1 99.3 104.99 105.78 107.63 105.3 104 104.2
20/03/2022 13:32:21 101.61 101.64 104.83 100.3 99.1 99.3 105.58 105.44 107.63 105.3 104 104.2
20/03/2022 13:32:22 101.36 101.87 104.31 100.3 99.2 99.3 105.38 105.65 107.63 105.3 104 104.2
20/03/2022 13:32:23 100.52 101.24 104.31 100.3 99.2 99.3 106.09 106.02 107.63 105.3 104 104.2
20/03/2022 13:32:24 100.96 101.19 104.31 100.3 99.2 99.3 104.7 106.35 107.63 105.2 104 104.2
20/03/2022 13:32:25 99.82 101.23 104.31 100.3 99.2 99.3 106.62 106.62 107.63 105.2 104 104.2
20/03/2022 13:32:26 99.8 100.37 104.31 100.3 99.2 99.3 105.52 105.83 107.63 105.2 104 104.2
20/03/2022 13:32:27 99.96 100.24 104.31 100.3 99.2 99.3 105.76 106.51 107.63 105.2 104 104.2
20/03/2022 13:32:28 100.66 100.66 104.31 100.3 99.2 99.3 105.68 105.79 107.63 105.2 104 104.2
20/03/2022 13:32:29 102.11 101.65 104.31 100.3 99.2 99.3 105.88 106.24 107.63 105.2 104 104.2
20/03/2022 13:32:30 100.51 101.64 104.31 100.3 99.2 99.3 105.45 106.01 107.63 105.2 104 104.2
20/03/2022 13:32:31 101.48 101.4 104.31 100.3 99.2 99.3 104.46 105.43 107.63 105.2 104 104.2
20/03/2022 13:32:32 103.7 103.27 104.31 100.3 99.2 99.3 106.93 106.29 107.63 105.2 104 104.2
20/03/2022 13:32:33 102.07 102.65 104.31 100.3 99.2 99.3 106.16 106.53 107.63 105.2 104 104.2
20/03/2022 13:32:34 102.11 102.48 104.31 100.3 99.2 99.3 107.81 107.62 107.63 105.2 104 104.2
20/03/2022 13:32:35 104.93 103.98 104.31 100.3 99.2 99.3 108.38 107.98 107.98 105.2 104.1 104.2
20/03/2022 13:32:36 103.25 104.38 104.38 100.3 99.3 99.3 106.52 107.89 107.98 105.2 104.1 104.2
20/03/2022 13:32:37 102.74 103.99 104.38 100.3 99.3 99.3 107.95 108.01 108.01 105.2 104.1 104.2
20/03/2022 13:32:38 99.4 102.72 104.38 100.3 99.3 99.3 105.38 107.42 108.01 105.2 104.1 104.2
20/03/2022 13:32:39 102.68 102.34 104.38 100.3 99.3 99.3 106.97 106.88 108.01 105.2 104.1 104.2
20/03/2022 13:32:40 102.92 103.04 104.38 100.3 99.3 99.3 106.95 107.18 108.01 105.2 104.1 104.2
20/03/2022 13:32:41 101.84 102.65 104.38 100.3 99.3 99.3 106.43 106.96 108.01 105.2 104.1 104.2
20/03/2022 13:32:42 101.93 102.26 104.38 100.3 99.3 99.3 106.01 106.7 108.01 105.2 104.1 104.2
20/03/2022 13:32:43 102.1 102.33 104.38 100.3 99.3 99.3 106.71 106.92 108.01 105.2 104.1 104.2
20/03/2022 13:32:44 100.26 102.11 104.38 100.3 99.3 99.3 106.93 106.91 108.01 105.2 104.1 104.2
20/03/2022 13:32:45 105.49 104.36 104.38 100.4 99.3 99.3 107.3 107.33 108.01 105.2 104.1 104.2
20/03/2022 13:32:46 101.19 104.22 104.38 100.4 99.3 99.3 106.21 107.15 108.01 105.2 104.1 104.2
20/03/2022 13:32:47 102.3 102.66 104.38 100.4 99.3 99.3 107.05 106.97 108.01 105.2 104.1 104.2
20/03/2022 13:32:48 99.3 102.49 104.38 100.4 99.3 99.3 106.83 107.36 108.01 105.2 104.1 104.2
20/03/2022 13:32:49 102.12 101.9 104.38 100.4 99.3 99.3 105.9 106.55 108.01 105.2 104.1 104.2
20/03/2022 13:32:50 103.17 102.82 104.38 100.4 99.4 99.3 103.83 106.32 108.01 105.1 104.1 104.2
20/03/2022 13:32:51 102.27 102.95 104.38 100.4 99.4 99.3 103.97 105.25 108.01 105.1 104.1 104.2
20/03/2022 13:32:52 99.89 102.24 104.38 100.4 99.4 99.3 103.74 104.33 108.01 105.1 104.1 104.2
20/03/2022 13:32:53 100.03 100.87 104.38 100.4 99.4 99.3 104.34 104.39 108.01 105.1 104.1 104.2
20/03/2022 13:32:54 99.29 100.42 104.38 100.3 99.4 99.3 104.09 104.38 108.01 105 104.1 104.2
20/03/2022 13:32:55 102.62 101.76 104.38 100.4 99.4 99.3 106.2 105.6 108.01 105.1 104.2 104.2
20/03/2022 13:32:56 100.26 102.02 104.38 100.3 99.4 99.3 104.03 105.38 108.01 105 104.2 104.2
20/03/2022 13:32:57 99.52 100.6 104.38 100.3 99.4 99.3 106.27 105.68 108.01 105 104.2 104.2
20/03/2022 13:32:58 99.1 100.07 104.38 100.3 99.4 99.3 106.58 106.47 108.01 105 104.2 104.2
20/03/2022 13:32:59 100.76 100.47 104.38 100.3 99.4 99.3 104.57 106.27 108.01 105 104.2 104.2
20/03/2022 13:33:00 101.62 101.8 104.38 100.3 99.4 99.3 104.52 105.19 108.01 105 104.2 104.2
20/03/2022 13:33:01 102.11 101.85 104.38 100.3 99.4 99.3 103.99 104.72 108.01 105 104.2 104.2
20/03/2022 13:33:02 103.05 102.82 104.38 100.3 99.4 99.3 106.2 105.73 108.01 105 104.2 104.2
20/03/2022 13:33:03 101.93 103.23 104.38 100.3 99.4 99.3 104.9 106.12 108.01 104.9 104.2 104.2
20/03/2022 13:33:04 101.37 102.31 104.38 100.3 99.4 99.3 105.72 105.66 108.01 104.9 104.2 104.2
20/03/2022 13:33:05 103.21 102.99 104.38 100.3 99.4 99.3 105.95 106.12 108.01 104.9 104.2 104.2
20/03/2022 13:33:06 102.07 103.5 104.36 100.3 99.4 99.3 103.68 105.6 108.01 104.9 104.2 104.2
20/03/2022 13:33:07 101.72 102.33 104.36 100.3 99.4 99.3 104.78 104.86 107.42 104.8 104.2 104.2
20/03/2022 13:33:08 100.11 102.15 104.36 100.3 99.4 99.3 103.66 104.86 107.36 104.8 104.2 104.2
20/03/2022 13:33:09 102 101.57 104.36 100.3 99.4 99.3 104.84 104.77 107.36 104.8 104.2 104.2
20/03/2022 13:33:10 102.58 102.26 104.36 100.3 99.5 99.3 105.95 105.74 107.36 104.8 104.2 104.2
20/03/2022 13:33:11 100.3 102.1 104.36 100.3 99.5 99.3 105.61 105.87 107.36 104.8 104.2 104.2
20/03/2022 13:33:12 100.31 101.18 104.36 100.3 99.5 99.3 105 105.43 107.36 104.8 104.2 104.2
20/03/2022 13:33:13 102.15 101.76 104.36 100.2 99.5 99.3 105.36 105.56 107.36 104.8 104.2 104.2
20/03/2022 13:33:14 101.93 102.17 104.36 100.2 99.5 99.3 106 106.31 107.36 104.8 104.2 104.2
20/03/2022 13:33:15 102.33 102.41 104.22 100.2 99.5 99.3 106.05 106.18 107.36 104.8 104.2 104.2
20/03/2022 13:33:16 101.09 102.45 103.5 100.2 99.5 99.3 105.04 105.81 107.36 104.8 104.2 104.2
20/03/2022 13:33:17 100.62 101.68 103.5 100.2 99.5 99.3 104.84 105.54 107.36 104.8 104.2 104.2
20/03/2022 13:33:18 100.6 100.98 103.5 100.2 99.5 99.3 105.8 105.69 106.55 104.8 104.2 104.2
20/03/2022 13:33:19 102.16 101.84 103.5 100.2 99.5 99.3 105.94 106.23 106.47 104.8 104.2 104.2
20/03/2022 13:33:20 103.36 102.95 103.5 100.2 99.5 99.3 105.6 105.98 106.47 104.8 104.2 104.2
20/03/2022 13:33:21 101 102.87 103.5 100.1 99.5 99.3 105.57 105.96 106.47 104.7 104.2 104.2
20/03/2022 13:33:22 100.91 102.03 103.5 100.1 99.5 99.4 104.28 105.51 106.47 104.7 104.2 104.2
20/03/2022 13:33:23 99.93 101.09 103.5 100.1 99.5 99.4 104.83 105.03 106.47 104.7 104.2 104.2
20/03/2022 13:33:24 102.48 101.99 103.5 100.1 99.5 99.4 105.71 105.51 106.47 104.6 104.3 104.2
20/03/2022 13:33:25 102.29 102.39 103.5 100 99.5 99.4 106.33 106.34 106.47 104.6 104.3 104.2
20/03/2022 13:33:26 102.7 102.72 103.5 100 99.5 99.4 105.1 105.97 106.47 104.6 104.3 104.2
20/03/2022 13:33:27 102.51 102.81 103.5 100 99.6 99.4 106.17 106.13 106.47 104.6 104.3 104.2
20/03/2022 13:33:28 103.34 103.28 103.5 100 99.6 99.4 105.91 106.32 106.34 104.6 104.3 104.2
20/03/2022 13:33:29 102.32 103.27 103.5 100 99.6 99.4 106.22 106.74 106.74 104.6 104.3 104.2
20/03/2022 13:33:30 101.61 102.81 103.5 100 99.6 99.4 105.47 105.93 106.74 104.5 104.3 104.2
20/03/2022 13:33:31 100.83 102.78 103.5 100 99.6 99.4 104.36 105.86 106.74 104.5 104.3 104.2
20/03/2022 13:33:32 100.2 101.33 103.5 100 99.6 99.4 104.2 104.91 106.74 104.5 104.3 104.2
20/03/2022 13:33:33 100.25 100.39 103.5 100 99.6 99.4 105.08 105.45 106.74 104.5 104.3 104.2
20/03/2022 13:33:34 101.29 101.12 103.5 100 99.6 99.4 105.77 105.66 106.74 104.5 104.3 104.2
20/03/2022 13:33:35 102.04 101.67 103.5 100 99.6 99.4 104.82 105.22 106.74 104.5 104.3 104.2
20/03/2022 13:33:36 105.49 104.42 104.42 100 99.6 99.4 105.44 105.47 106.74 104.5 104.3 104.2
20/03/2022 13:33:37 102.12 104.5 104.5 100 99.6 99.4 101.43 105.2 106.74 104.5 104.3 104.2
20/03/2022 13:33:38 104.12 103.94 104.5 100 99.6 99.4 103.61 103.67 106.74 104.5 104.3 104.2
20/03/2022 13:33:39 104.57 104.6 104.6 100.1 99.7 99.4 103.66 104.02 106.74 104.5 104.3 104.2
20/03/2022 13:33:40 103.62 104.3 104.6 100.1 99.7 99.4 103.56 103.95 106.74 104.5 104.3 104.2
20/03/2022 13:33:41 101.79 103.76 104.6 100.1 99.7 99.4 101.21 103.37 106.74 104.5 104.3 104.2
20/03/2022 13:33:42 102.79 103.06 104.6 100.2 99.7 99.4 102.74 102.87 106.74 104.5 104.3 104.2
20/03/2022 13:33:43 96.31 102.79 104.6 100.2 99.7 99.4 96.15 102.57 106.74 104.5 104.3 104.2
20/03/2022 13:33:44 93.64 100.27 104.6 100.2 99.7 99.4 95.69 100.58 106.74 104.5 104.3 104.2
20/03/2022 13:33:45 79.45 96.75 104.6 100.2 99.7 99.4 80.87 97.13 106.74 104.5 104.3 104.2
20/03/2022 13:33:46 87.34 92.62 104.6 100.2 99.7 99.4 90.61 93.07 106.74 104.5 104.3 104.2
20/03/2022 13:33:47 85.43 90.15 104.6 100.2 99.7 99.4 88.19 91.43 106.74 104.5 104.3 104.2
20/03/2022 13:33:48 88.13 89.25 104.6 100.2 99.7 99.4 93.12 92.94 106.74 104.5 104.3 104.2
20/03/2022 13:33:49 91.06 90.14 104.6 100.2 99.7 99.4 94.81 94.24 106.74 104.5 104.3 104.2
20/03/2022 13:33:50 94.34 93.14 104.6 100.2 99.7 99.4 96.62 96.07 106.74 104.5 104.3 104.2
20/03/2022 13:33:51 89.77 93.06 104.6 100.2 99.7 99.4 93.51 95.65 106.74 104.5 104.3 104.2
20/03/2022 13:33:52 92.04 92.32 104.6 100.2 99.7 99.4 94.22 94.72 106.74 104.5 104.3 104.2
20/03/2022 13:33:53 90.21 91.78 104.6 100.2 99.7 99.4 97.3 96.89 106.74 104.5 104.3 104.2
20/03/2022 13:33:54 90.84 91.37 104.6 100.2 99.7 99.4 93.81 96.45 106.74 104.5 104.3 104.2
20/03/2022 13:33:55 91.19 91.29 104.6 100.2 99.7 99.4 95.63 95.8 106.74 104.5 104.3 104.2
20/03/2022 13:33:56 91.04 91.48 104.6 100.2 99.7 99.4 95.31 95.86 106.74 104.5 104.3 104.2
20/03/2022 13:33:57 90.06 91.95 104.6 100.2 99.7 99.4 93.39 95.86 106.74 104.5 104.3 104.2
20/03/2022 13:33:58 92.07 91.84 104.6 100.2 99.7 99.4 95.29 94.97 106.74 104.5 104.3 104.2
20/03/2022 13:33:59 91.27 92.12 104.6 100.2 99.7 99.4 95.09 95.55 105.93 104.5 104.3 104.2
20/03/2022 13:34:00 87.16 91.34 104.6 100.2 99.7 99.4 90.14 95.06 105.86 104.5 104.3 104.2
20/03/2022 13:34:01 89.79 89.99 104.6 100.2 99.7 99.4 96.67 95.68 105.66 104.5 104.3 104.2
20/03/2022 13:34:02 88.77 90.09 104.6 100.2 99.7 99.4 97.4 97.08 105.66 104.5 104.3 104.2
20/03/2022 13:34:03 88.99 89.56 104.6 100.2 99.7 99.4 97.02 97.26 105.66 104.5 104.3 104.2
20/03/2022 13:34:04 92.53 91.79 104.6 100.2 99.7 99.4 103.66 102.29 105.47 104.5 104.3 104.2
20/03/2022 13:34:05 86 91.88 104.6 100.2 99.7 99.4 95.75 102.19 105.47 104.5 104.3 104.2
20/03/2022 13:34:06 78.47 88.73 104.6 100.2 99.7 99.4 80.63 99.02 105.2 104.5 104.3 104.2
20/03/2022 13:34:07 79.13 85.22 104.6 100.2 99.7 99.4 80.49 94.89 104.02 104.5 104.3 104.2
20/03/2022 13:34:08 93.81 92.45 104.6 100.2 99.7 99.4 101.24 99.96 104.02 104.5 104.3 104.2
20/03/2022 13:34:09 91.45 92.86 104.3 100.2 99.7 99.4 100.95 100.91 103.95 104.5 104.3 104.2
20/03/2022 13:34:10 93.61 93.51 103.76 100.2 99.7 99.4 107.57 107.21 107.21 104.5 104.3 104.2
20/03/2022 13:34:11 97.22 96.27 103.06 100.2 99.7 99.4 111.9 110.85 110.85 104.6 104.3 104.2
20/03/2022 13:34:12 93.24 96.19 102.79 100.1 99.7 99.4 106.64 110.77 110.85 104.6 104.3 104.2
20/03/2022 13:34:13 91.23 94.58 100.27 100.1 99.7 99.4 103.56 108.58 110.85 104.7 104.3 104.2
20/03/2022 13:34:14 92.83 93.28 96.75 100.1 99.7 99.4 105.37 106.38 110.85 104.7 104.3 104.2
20/03/2022 13:34:15 91.37 92.72 96.27 100.1 99.7 99.3 103.7 105.62 110.85 104.7 104.3 104.2
20/03/2022 13:34:16 95.42 94.42 96.27 100.1 99.7 99.3 108.6 107.69 110.85 104.7 104.4 104.2
20/03/2022 13:34:17 93.06 94.5 96.27 100.1 99.7 99.3 107.89 108.5 110.85 104.7 104.4 104.2
20/03/2022 13:34:18 90.88 93.4 96.27 100.1 99.7 99.3 104.27 107.43 110.85 104.7 104.4 104.2
20/03/2022 13:34:19 91.65 92.09 96.27 100.1 99.7 99.3 104.95 105.8 110.85 104.7 104.4 104.2
20/03/2022 13:34:20 92.74 92.64 96.27 100.1 99.6 99.3 105.43 106.45 110.85 104.8 104.4 104.2
20/03/2022 13:34:21 92.39 92.79 96.27 100.1 99.6 99.3 105.46 106.19 110.85 104.8 104.4 104.2
20/03/2022 13:34:22 87.92 92.38 96.27 100.1 99.6 99.3 100.63 105.53 110.85 104.8 104.4 104.2
20/03/2022 13:34:23 70.15 89.79 96.27 100.1 99.6 99.3 74.15 102.84 110.85 104.7 104.4 104.2
20/03/2022 13:34:24 74.96 85.64 96.27 100.1 99.6 99.3 77.69 98.61 110.85 104.7 104.4 104.2
20/03/2022 13:34:25 78.37 81.95 96.27 100.1 99.6 99.3 82.81 94.43 110.85 104.7 104.4 104.2
20/03/2022 13:34:26 79.36 81.48 96.27 100.1 99.6 99.3 80.83 90.6 110.85 104.7 104.4 104.2
20/03/2022 13:34:27 72.56 78.89 96.27 100.1 99.6 99.3 75.89 86.93 110.85 104.7 104.4 104.2
20/03/2022 13:34:28 89.97 89.26 96.27 100.1 99.6 99.3 90.01 89.59 110.85 104.7 104.4 104.2
20/03/2022 13:34:29 97.42 95.92 96.27 100.1 99.6 99.3 97.12 95.63 110.85 104.7 104.4 104.2
20/03/2022 13:34:30 99.75 98.87 98.87 100.1 99.6 99.3 99.64 98.75 110.85 104.7 104.4 104.2
20/03/2022 13:34:31 101.96 101.54 101.54 100.1 99.6 99.3 101.96 101.56 110.85 104.7 104.4 104.2
20/03/2022 13:34:32 98.76 100.75 101.54 100.1 99.6 99.3 98.5 100.6 110.85 104.7 104.4 104.2
20/03/2022 13:34:33 98.6 99.18 101.54 100.2 99.6 99.3 98.35 99.06 110.85 104.7 104.4 104.2
20/03/2022 13:34:34 99.46 99.33 101.54 100.2 99.7 99.3 99.12 99.1 110.85 104.7 104.4 104.2
20/03/2022 13:34:35 99.55 99.66 101.54 100.2 99.7 99.3 99.67 99.62 110.85 104.7 104.4 104.2
20/03/2022 13:34:36 102.57 101.8 101.8 100.2 99.7 99.3 102.92 102.2 110.85 104.7 104.4 104.2
20/03/2022 13:34:37 99.02 101.42 101.8 100.2 99.7 99.3 98.97 101.52 110.85 104.7 104.4 104.2
20/03/2022 13:34:38 100.16 100.33 101.8 100.2 99.7 99.3 100.69 100.72 110.85 104.7 104.4 104.2
20/03/2022 13:34:39 101.02 101.24 101.8 100.2 99.7 99.4 101.86 101.92 110.85 104.7 104.4 104.2
20/03/2022 13:34:40 98.01 100.52 101.8 100.2 99.7 99.4 98.63 101.17 110.85 104.7 104.4 104.2
20/03/2022 13:34:41 98.8 100.04 101.8 100.2 99.7 99.4 101.06 101.78 110.77 104.7 104.4 104.2
20/03/2022 13:34:42 99.94 100.26 101.8 100.2 99.7 99.4 101.25 101.87 108.58 104.7 104.4 104.2
20/03/2022 13:34:43 97.34 99.15 101.8 100.2 99.7 99.4 97.76 100.54 108.5 104.7 104.4 104.2
20/03/2022 13:34:44 99.12 99.24 101.8 100.2 99.6 99.4 101.9 101.51 108.5 104.7 104.4 104.2
20/03/2022 13:34:45 97.81 99.44 101.8 100.3 99.6 99.4 105.56 104.46 108.5 104.7 104.4 104.2
20/03/2022 13:34:46 99.24 98.89 101.8 100.3 99.6 99.4 105.67 105.36 108.5 104.7 104.4 104.2
20/03/2022 13:34:47 100.07 99.7 101.8 100.3 99.6 99.4 106.84 106.8 107.43 104.7 104.4 104.2
20/03/2022 13:34:48 100.05 99.97 101.8 100.3 99.7 99.4 105.71 107.09 107.09 104.7 104.4 104.2
20/03/2022 13:34:49 99.36 100.08 101.8 100.3 99.7 99.4 105.39 106.08 107.09 104.7 104.4 104.2
20/03/2022 13:34:50 100.81 100.49 101.8 100.3 99.7 99.4 106.52 106.64 107.09 104.7 104.4 104.2
20/03/2022 13:34:51 100.56 100.68 101.8 100.3 99.7 99.4 109.32 108.55 108.55 104.7 104.4 104.2
20/03/2022 13:34:52 102.26 101.86 101.86 100.3 99.7 99.4 107.27 108.52 108.55 104.8 104.4 104.2
20/03/2022 13:34:53 100.79 101.96 101.96 100.3 99.7 99.4 106.39 107.86 108.55 104.8 104.4 104.2
20/03/2022 13:34:54 100.82 101.38 101.96 100.4 99.7 99.4 108.22 108.13 108.55 104.8 104.4 104.2
20/03/2022 13:34:55 99.83 100.98 101.96 100.4 99.7 99.4 108.77 109.07 109.07 104.8 104.5 104.2
20/03/2022 13:34:56 101.1 100.83 101.96 100.4 99.7 99.4 106.92 108.22 109.07 104.9 104.5 104.2
20/03/2022 13:34:57 99.23 100.89 101.96 100.4 99.7 99.4 105.49 107.38 109.07 104.9 104.5 104.2
20/03/2022 13:34:58 99.31 99.51 101.96 100.4 99.7 99.4 106.35 106.53 109.07 104.9 104.5 104.3
20/03/2022 13:34:59 99.29 99.83 101.96 100.4 99.7 99.4 105.92 106.5 109.07 104.9 104.5 104.3
20/03/2022 13:35:00 99.43 99.42 101.96 100.4 99.7 99.4 107.73 107.52 109.07 104.9 104.5 104.3
20/03/2022 13:35:01 99.24 99.72 101.96 100.4 99.7 99.4 106.36 107.24 109.07 104.9 104.5 104.3
20/03/2022 13:35:02 102.18 101.36 101.96 100.4 99.7 99.4 108.6 108.31 109.07 104.9 104.5 104.3
20/03/2022 13:35:03 100.08 101.02 101.96 100.5 99.7 99.4 107.82 108.35 109.07 104.9 104.5 104.3
20/03/2022 13:35:04 100.83 100.95 101.96 100.5 99.7 99.4 108.54 108.8 109.07 105 104.5 104.3
20/03/2022 13:35:05 99.2 100.92 101.96 100.5 99.7 99.4 105.47 108.32 109.07 105 104.5 104.3
20/03/2022 13:35:06 100.25 100.11 101.96 100.5 99.7 99.4 106.74 106.94 109.07 105 104.5 104.3
20/03/2022 13:35:07 100.42 100.38 101.96 100.5 99.7 99.4 105.99 106.96 109.07 105 104.5 104.3
20/03/2022 13:35:08 102.14 101.74 101.96 100.5 99.7 99.4 108.63 108.14 109.07 105 104.5 104.3
20/03/2022 13:35:09 102.8 102.93 102.93 100.5 99.7 99.4 109.44 109.08 109.08 105.1 104.6 104.3
20/03/2022 13:35:10 101.36 102.27 102.93 100.6 99.7 99.4 108.72 109.17 109.17 105.1 104.6 104.3
20/03/2022 13:35:11 99.88 101.63 102.93 100.6 99.7 99.4 108.19 109.18 109.18 105.1 104.6 104.3
20/03/2022 13:35:12 101.46 101.33 102.93 100.6 99.7 99.4 106.66 108.67 109.18 105.1 104.6 104.3
20/03/2022 13:35:13 100.91 101.5 102.93 100.6 99.7 99.4 108.17 108.41 109.18 105.2 104.6 104.3
20/03/2022 13:35:14 100.91 101.15 102.93 100.6 99.7 99.4 109.4 109.22 109.22 105.2 104.6 104.3
20/03/2022 13:35:15 100.95 101.35 102.93 100.6 99.7 99.4 110.28 110.52 110.52 105.2 104.6 104.3
20/03/2022 13:35:16 101.53 101.59 102.93 100.6 99.7 99.4 106.02 110 110.52 105.2 104.6 104.3
20/03/2022 13:35:17 103.86 103.23 103.23 100.7 99.8 99.4 106.71 108.07 110.52 105.3 104.6 104.3
20/03/2022 13:35:18 103.07 103.39 103.39 100.7 99.8 99.4 106.42 107.29 110.52 105.3 104.6 104.3
20/03/2022 13:35:19 100.31 103.02 103.39 100.7 99.8 99.4 107.52 107.51 110.52 105.3 104.6 104.3
20/03/2022 13:35:20 101.51 101.74 103.39 100.7 99.8 99.4 107.34 107.58 110.52 105.3 104.7 104.3
20/03/2022 13:35:21 101.52 102.05 103.39 100.7 99.8 99.4 107.75 107.8 110.52 105.3 104.7 104.3
20/03/2022 13:35:22 101.27 101.75 103.39 100.7 99.8 99.4 107.03 107.72 110.52 105.3 104.7 104.3
20/03/2022 13:35:23 99.72 101.35 103.39 100.7 99.8 99.4 105.75 107.3 110.52 105.4 104.7 104.3
20/03/2022 13:35:24 100.67 101.09 103.39 100.8 99.8 99.4 107.01 107.08 110.52 105.4 104.7 104.3
20/03/2022 13:35:25 101.38 101.19 103.39 100.8 99.8 99.4 106.18 107.1 110.52 105.4 104.7 104.3
20/03/2022 13:35:26 100.56 101.43 103.39 100.8 99.8 99.4 106.77 107.05 110.52 105.4 104.7 104.3
20/03/2022 13:35:27 101.91 101.87 103.39 100.8 99.8 99.4 107.65 107.7 110.52 105.4 104.7 104.3
20/03/2022 13:35:28 101.42 101.88 103.39 100.8 99.8 99.4 107.83 108.04 110.52 105.4 104.7 104.3
20/03/2022 13:35:29 100.5 101.83 103.39 100.8 99.8 99.4 106.76 107.98 110.52 105.4 104.7 104.3
20/03/2022 13:35:30 98.62 101.12 103.39 100.8 99.8 99.4 106.97 107.45 110.52 105.5 104.7 104.3
20/03/2022 13:35:31 98.56 99.81 103.39 100.8 99.8 99.4 105.03 107.17 110.52 105.5 104.7 104.3
20/03/2022 13:35:32 98.75 99.26 103.39 100.8 99.8 99.4 106.19 106.37 110.52 105.5 104.7 104.3
20/03/2022 13:35:33 102.8 101.84 103.39 100.8 99.8 99.4 107.13 107.15 110.52 105.5 104.7 104.3
20/03/2022 13:35:34 102.51 102.43 103.39 100.8 99.8 99.4 107.98 108 110.52 105.5 104.7 104.3
20/03/2022 13:35:35 100.96 102.24 103.39 100.8 99.8 99.4 109.5 109.09 110.52 105.5 104.7 104.3
20/03/2022 13:35:36 99.29 101.3 103.39 100.8 99.8 99.4 107.76 108.92 110.52 105.5 104.7 104.3
20/03/2022 13:35:37 100.41 100.85 103.39 100.8 99.8 99.4 107.88 108.5 110.52 105.5 104.8 104.3
20/03/2022 13:35:38 98.87 100.53 103.39 100.8 99.8 99.4 104.34 108.12 110.52 105.5 104.8 104.3
20/03/2022 13:35:39 100.27 100.33 103.39 100.8 99.8 99.4 107.43 107.57 110.52 105.5 104.8 104.3
20/03/2022 13:35:40 99.8 100.99 103.39 100.8 99.8 99.4 106.71 106.92 110.52 105.5 104.8 104.3
20/03/2022 13:35:41 100.66 100.62 103.39 100.8 99.8 99.4 106.39 107.21 110.52 105.5 104.8 104.3
20/03/2022 13:35:42 101.07 101.02 103.39 100.8 99.8 99.4 106.49 106.94 110.52 105.5 104.8 104.3
20/03/2022 13:35:43 100.27 100.97 103.39 100.8 99.8 99.4 106.86 106.94 110.52 105.5 104.8 104.3
20/03/2022 13:35:44 101.67 101.57 103.39 100.8 99.9 99.4 108.93 108.57 110.52 105.5 104.8 104.3
20/03/2022 13:35:45 102.22 102.09 103.39 100.8 99.9 99.4 107.89 108.51 110 105.5 104.8 104.3
20/03/2022 13:35:46 99.73 102.07 103.39 100.8 99.9 99.4 107.61 108.3 109.09 105.5 104.8 104.3
20/03/2022 13:35:47 101.71 101.73 103.39 100.8 99.9 99.4 105.88 108.01 109.09 105.5 104.8 104.3
20/03/2022 13:35:48 100.33 102 103.02 100.8 99.9 99.4 106.51 106.99 109.09 105.6 104.8 104.3
20/03/2022 13:35:49 103.64 102.98 102.98 100.8 99.9 99.4 107.63 107.42 109.09 105.6 104.8 104.3
20/03/2022 13:35:50 103.12 103.39 103.39 100.8 99.9 99.4 108.45 108.31 109.09 105.6 104.8 104.3
20/03/2022 13:35:51 101.33 102.94 103.39 100.8 99.9 99.4 108.19 108.55 109.09 105.6 104.9 104.3
20/03/2022 13:35:52 103.72 103.35 103.39 100.9 99.9 99.4 108.14 108.49 109.09 105.6 104.9 104.3
20/03/2022 13:35:53 103.69 103.73 103.73 100.9 99.9 99.3 107.72 108.61 109.09 105.6 104.9 104.3
20/03/2022 13:35:54 102.57 103.49 103.73 100.9 99.9 99.3 107.26 107.87 109.09 105.6 104.9 104.3
20/03/2022 13:35:55 104.67 104.45 104.45 100.9 99.9 99.3 107 107.69 109.09 105.6 104.9 104.3
20/03/2022 13:35:56 104.72 105.22 105.22 100.9 99.9 99.3 107.88 107.75 109.09 105.7 104.9 104.3
20/03/2022 13:35:57 101.74 104.23 105.22 100.9 99.9 99.3 106.56 107.83 109.09 105.7 104.9 104.3
20/03/2022 13:35:58 99.52 102.78 105.22 100.9 99.9 99.3 106.91 107.29 109.09 105.7 104.9 104.3
20/03/2022 13:35:59 101.39 101.4 105.22 100.9 99.9 99.3 106.97 107.23 109.09 105.7 104.9 104.3
20/03/2022 13:36:00 105.05 104.13 105.22 101 100 99.3 108.92 108.57 109.09 105.7 104.9 104.3
20/03/2022 13:36:01 100.75 104.03 105.22 101 100 99.3 107.57 108.87 109.09 105.7 104.9 104.3
20/03/2022 13:36:02 99.39 102.13 105.22 101 100 99.3 105.23 107.76 109.09 105.7 104.9 104.3
20/03/2022 13:36:03 97.32 100.68 105.22 101 100 99.3 104.53 106.49 109.09 105.7 104.9 104.3
20/03/2022 13:36:04 96.65 98.87 105.22 101 99.9 99.3 105.52 105.78 109.09 105.7 104.9 104.3
20/03/2022 13:36:05 96.7 97.69 105.22 100.9 99.9 99.3 103.82 105.6 108.92 105.7 104.9 104.3
20/03/2022 13:36:06 99.06 98.47 105.22 100.9 99.9 99.3 105.45 105.34 108.87 105.7 104.9 104.3
20/03/2022 13:36:07 100.4 99.71 105.22 100.9 99.9 99.3 107.62 107.36 108.87 105.7 104.9 104.3
20/03/2022 13:36:08 100.57 100.48 105.22 100.9 99.9 99.3 105.59 107.26 108.87 105.7 104.9 104.3
20/03/2022 13:36:09 101.78 101.66 105.22 101 99.9 99.3 106.85 106.87 108.87 105.7 104.9 104.3
20/03/2022 13:36:10 102.98 102.69 105.22 101 99.9 99.3 106.76 107.13 108.87 105.7 104.9 104.3
20/03/2022 13:36:11 101.83 102.86 105.22 101 99.9 99.3 105.2 106.73 108.87 105.7 104.9 104.3
20/03/2022 13:36:12 101.25 101.7 105.22 101 100 99.3 106.21 106.09 108.87 105.7 104.9 104.3
20/03/2022 13:36:13 101.42 101.87 105.22 101 100 99.3 107.71 107.46 108.87 105.8 105 104.3
20/03/2022 13:36:14 101.68 101.82 105.22 101 100 99.3 106.11 107.36 108.87 105.8 105 104.3
20/03/2022 13:36:15 102.66 102.45 105.22 101 100 99.3 105.73 106.83 108.87 105.8 105 104.3
20/03/2022 13:36:16 103.61 103.32 105.22 101 100 99.3 108.03 107.74 108.87 105.8 105 104.2
20/03/2022 13:36:17 101.01 103.09 105.22 101 100 99.3 107.88 107.94 108.87 105.8 105 104.2
20/03/2022 13:36:18 98.61 101.82 105.22 101 100 99.3 106.1 107.98 108.87 105.8 105 104.2
20/03/2022 13:36:19 101.59 101.25 105.22 101 100 99.3 106.59 107.52 108.87 105.8 105 104.2
20/03/2022 13:36:20 100.55 100.96 105.22 101 100 99.3 105.93 106.69 108.87 105.8 105 104.2
20/03/2022 13:36:21 100.57 100.95 105.22 101 100 99.3 105.74 106.41 108.87 105.8 105 104.2
20/03/2022 13:36:22 100.13 100.94 105.22 100.9 100 99.3 106.38 106.44 108.87 105.8 105 104.2
20/03/2022 13:36:23 99.76 100.35 105.22 100.9 100 99.3 105.36 106.44 108.87 105.8 105 104.2
20/03/2022 13:36:24 100.39 100.43 105.22 100.9 100 99.3 104.63 105.89 108.87 105.8 105 104.2
20/03/2022 13:36:25 99.76 100.59 105.22 100.9 100 99.3 106.93 106.78 108.87 105.8 105 104.2
20/03/2022 13:36:26 101.49 101.23 104.23 100.9 100 99.3 108.76 108.3 108.87 105.8 105 104.2
20/03/2022 13:36:27 104.22 103.3 104.13 100.9 100 99.3 108.7 109 109 105.8 105 104.2
20/03/2022 13:36:28 102.96 103.47 104.13 100.9 100 99.3 107.28 108.45 109 105.8 105 104.2
20/03/2022 13:36:29 100.62 103.03 104.13 100.9 100 99.3 105.75 107.8 109 105.8 105 104.2
20/03/2022 13:36:30 99.5 101.54 104.03 100.9 100 99.3 106.08 106.73 109 105.8 105 104.2
20/03/2022 13:36:31 101.67 101.69 103.47 100.9 100 99.3 107.35 107.45 109 105.8 105 104.2
20/03/2022 13:36:32 100.72 101.38 103.47 100.9 100 99.3 105.9 106.9 109 105.8 105 104.2
20/03/2022 13:36:33 101.72 101.89 103.47 100.9 100 99.3 108.87 108.07 109 105.8 105 104.2
20/03/2022 13:36:34 101.55 102.37 103.47 100.9 100 99.3 106.7 108.02 109 105.8 105.1 104.2
20/03/2022 13:36:35 102.32 102.19 103.47 101 100 99.3 107.16 107.59 109 105.8 105.1 104.2
20/03/2022 13:36:36 101.38 102.16 103.47 101 100 99.3 106.64 107.4 109 105.8 105.1 104.2
20/03/2022 13:36:37 103.18 102.81 103.47 101 100 99.3 106.23 107.17 109 105.8 105.1 104.2
20/03/2022 13:36:38 103.62 103.78 103.78 101 100 99.3 106.85 106.95 109 105.8 105.1 104.2
20/03/2022 13:36:39 99.52 103.14 103.78 101 100 99.3 105.22 106.98 109 105.8 105.1 104.2
20/03/2022 13:36:40 101.84 101.94 103.78 101 100.1 99.3 105.72 106.08 109 105.8 105.1 104.2
20/03/2022 13:36:41 103.02 102.48 103.78 101 100.1 99.3 107.66 107.31 109 105.8 105.1 104.2
20/03/2022 13:36:42 101.49 102.25 103.78 101 100.1 99.3 108.16 107.98 109 105.8 105.1 104.2
20/03/2022 13:36:43 103.44 103.6 103.78 101 100.1 99.3 107.47 107.85 109 105.8 105.1 104.2
20/03/2022 13:36:44 104.71 104.68 104.68 101 100.1 99.3 107.74 107.99 109 105.8 105.1 104.2
20/03/2022 13:36:45 103.4 104.24 104.68 101 100.1 99.3 106.77 107.83 109 105.8 105.1 104.2
20/03/2022 13:36:46 105.25 105 105 101 100.1 99.3 107.18 107.47 109 105.8 105.1 104.2
20/03/2022 13:36:47 101.26 104.82 105 101 100.1 99.3 105.39 107.31 109 105.8 105.1 104.2
20/03/2022 13:36:48 100.26 102.87 105 101 100.1 99.3 106.26 106.54 109 105.8 105.1 104.2
20/03/2022 13:36:49 101.86 101.79 105 101 100.1 99.2 106.84 106.91 109 105.8 105.1 104.2
20/03/2022 13:36:50 102.23 102.22 105 101 100.1 99.2 107.09 107.19 109 105.8 105.1 104.2
20/03/2022 13:36:51 99.74 102.15 105 100.9 100.1 99.2 106.26 107.04 109 105.8 105.1 104.2
20/03/2022 13:36:52 99.25 100.76 105 100.9 100.1 99.2 107.48 107.38 109 105.8 105.1 104.2
20/03/2022 13:36:53 101.03 100.69 105 100.9 100.1 99.2 106.35 107.3 109 105.8 105.1 104.2
20/03/2022 13:36:54 100.31 100.57 105 100.9 100.1 99.2 105.81 106.75 109 105.8 105.1 104.2
20/03/2022 13:36:55 100.73 100.77 105 100.9 100.1 99.2 105.53 106.3 109 105.9 105.1 104.2
20/03/2022 13:36:56 101.33 101.67 105 100.9 100.1 99.2 105.88 106.19 109 105.9 105.2 104.2
20/03/2022 13:36:57 99.05 101.01 105 100.9 100.1 99.2 105.1 105.98 108.45 105.8 105.2 104.2
20/03/2022 13:36:58 99.59 100.01 105 100.9 100.1 99.2 104.97 105.53 108.07 105.8 105.2 104.2
20/03/2022 13:36:59 101.42 101.12 105 100.9 100.1 99.2 106.92 106.64 108.07 105.9 105.2 104.2
20/03/2022 13:37:00 101.28 101.3 105 100.9 100.1 99.2 106.68 106.9 108.07 105.9 105.2 104.2
20/03/2022 13:37:01 102.19 101.9 105 100.9 100.1 99.2 107.73 107.84 108.07 105.9 105.2 104.2
20/03/2022 13:37:02 100.07 101.86 105 100.9 100.1 99.2 105.9 107.26 108.07 105.9 105.2 104.2
20/03/2022 13:37:03 101.31 101.57 105 100.9 100.1 99.2 105.42 106.63 108.02 105.9 105.2 104.2
20/03/2022 13:37:04 101.14 101.28 105 100.9 100.1 99.2 106.26 106.45 107.99 105.9 105.2 104.2
20/03/2022 13:37:05 101.01 101.38 105 100.9 100.2 99.2 107.31 107.38 107.99 105.9 105.2 104.2
20/03/2022 13:37:06 101.54 101.49 105 100.9 100.2 99.2 107.38 107.54 107.99 105.9 105.2 104.2
20/03/2022 13:37:07 103.11 102.76 105 100.9 100.2 99.2 108.21 108.23 108.23 105.9 105.2 104.2
20/03/2022 13:37:08 101.14 102.64 105 100.9 100.2 99.2 109.14 109.25 109.25 105.9 105.2 104.2
20/03/2022 13:37:09 101.62 101.85 105 100.9 100.2 99.2 107.29 109.21 109.25 105.9 105.2 104.2
20/03/2022 13:37:10 102.81 102.55 105 100.9 100.2 99.2 106.79 108.07 109.25 105.9 105.2 104.2
20/03/2022 13:37:11 101.13 102.55 105 100.9 100.2 99.2 106.02 107.42 109.25 105.9 105.2 104.2
20/03/2022 13:37:12 100.73 102.08 105 100.9 100.2 99.2 106.48 106.81 109.25 105.9 105.2 104.2
20/03/2022 13:37:13 98.25 100.87 105 100.8 100.2 99.2 105.31 106.8 109.25 105.9 105.2 104.2
20/03/2022 13:37:14 99.55 99.69 105 100.8 100.2 99.2 104.77 105.82 109.25 105.9 105.2 104.2
20/03/2022 13:37:15 100.43 100.13 105 100.8 100.2 99.2 106.82 106.79 109.25 105.9 105.2 104.2
20/03/2022 13:37:16 100.5 100.52 104.82 100.8 100.2 99.2 107.45 107.34 109.25 105.9 105.2 104.2
20/03/2022 13:37:17 99.82 100.65 102.87 100.8 100.2 99.2 107.07 107.72 109.25 105.9 105.2 104.2
20/03/2022 13:37:18 98.59 100.03 102.76 100.8 100.2 99.2 105.36 107.1 109.25 105.9 105.3 104.2
20/03/2022 13:37:19 99.69 99.74 102.76 100.8 100.2 99.2 104.11 106.29 109.25 105.9 105.3 104.2
20/03/2022 13:37:20 101.67 101.48 102.76 100.8 100.2 99.2 105.45 105.8 109.25 105.9 105.3 104.2
20/03/2022 13:37:21 101.16 101.73 102.76 100.8 100.2 99.2 111.51 110.23 110.23 105.9 105.3 104.2
20/03/2022 13:37:22 99.15 100.92 102.76 100.8 100.2 99.2 104.18 109.83 110.23 105.9 105.3 104.2
20/03/2022 13:37:23 101.2 100.86 102.76 100.8 100.2 99.2 108.77 108.79 110.23 106 105.3 104.2
20/03/2022 13:37:24 101.39 101.2 102.76 100.8 100.2 99.2 108.78 109.22 110.23 106 105.3 104.2
20/03/2022 13:37:25 101.82 101.97 102.76 100.8 100.2 99.2 105.44 108.54 110.23 106 105.3 104.1
20/03/2022 13:37:26 99.28 101.43 102.76 100.8 100.2 99.2 110.34 109.8 110.23 106 105.3 104.2
20/03/2022 13:37:27 97.62 100.06 102.76 100.8 100.2 99.2 106.1 109.97 110.23 106 105.3 104.2
20/03/2022 13:37:28 93.39 98.81 102.76 100.8 100.2 99.2 102.57 107.49 110.23 106 105.3 104.1
20/03/2022 13:37:29 94.41 96.41 102.76 100.8 100.2 99.1 100.37 105.04 110.23 106 105.3 104.1
20/03/2022 13:37:30 95.01 95.28 102.76 100.8 100.2 99.1 100.28 102.65 110.23 106 105.3 104.1
20/03/2022 13:37:31 93.61 96.03 102.76 100.7 100.2 99.1 95.24 101.23 110.23 106 105.3 104.1
20/03/2022 13:37:32 87.77 93.75 102.76 100.7 100.2 99.1 89.07 98.21 110.23 105.9 105.3 104.1
20/03/2022 13:37:33 83.66 90.73 102.76 100.7 100.2 99.1 83.9 94.62 110.23 105.9 105.3 104.1
20/03/2022 13:37:34 92.84 92.39 102.76 100.7 100.2 99.1 92.61 92.8 110.23 105.9 105.3 104.1
20/03/2022 13:37:35 91.63 92.73 102.76 100.6 100.2 99.1 91.22 92.76 110.23 105.9 105.3 104.1
20/03/2022 13:37:36 92.83 92.61 102.76 100.6 100.2 99.1 92.33 92.26 110.23 105.9 105.3 104.1
20/03/2022 13:37:37 94.03 93.91 102.64 100.6 100.2 99.1 93.39 93.37 110.23 105.8 105.3 104.1
20/03/2022 13:37:38 89.69 93.1 102.55 100.6 100.2 99.1 89.33 92.56 110.23 105.8 105.3 104.1
20/03/2022 13:37:39 91.86 92.46 102.55 100.6 100.2 99.1 91.6 92.05 110.23 105.8 105.3 104.1
20/03/2022 13:37:40 91.21 91.83 102.55 100.5 100.2 99.1 91.1 91.57 110.23 105.8 105.3 104.1
20/03/2022 13:37:41 86.33 91.62 102.08 100.5 100.2 99.1 87.1 91.38 110.23 105.8 105.3 104.1
20/03/2022 13:37:42 86.81 88.98 101.97 100.5 100.2 99.1 87.7 89.09 110.23 105.8 105.3 104.1
20/03/2022 13:37:43 84.13 87.85 101.97 100.5 100.2 99.1 85.41 88.32 110.23 105.7 105.3 104.1
20/03/2022 13:37:44 88.3 88.39 101.97 100.5 100.2 99.1 88.11 88.31 110.23 105.7 105.3 104.1
20/03/2022 13:37:45 87.26 88.96 101.97 100.4 100.2 99.1 87.29 88.83 110.23 105.7 105.3 104.1
20/03/2022 13:37:46 80.09 87.31 101.97 100.4 100.1 99.1 82.39 87.31 110.23 105.7 105.3 104.1
20/03/2022 13:37:47 86.53 86.08 101.97 100.4 100.1 99.1 89.14 88.07 110.23 105.7 105.3 104.1
20/03/2022 13:37:48 87.11 86.91 101.97 100.4 100.1 99.1 91.18 90.6 110.23 105.7 105.3 104.1
20/03/2022 13:37:49 89.97 89.53 101.97 100.4 100.1 99.1 94.31 93.92 110.23 105.6 105.3 104.1
20/03/2022 13:37:50 86.69 89.68 101.97 100.3 100.1 99.1 92.37 94.45 110.23 105.6 105.3 104.1
20/03/2022 13:37:51 84.08 87.72 101.97 100.3 100.1 99.1 88.43 92.58 109.97 105.6 105.3 104.1
20/03/2022 13:37:52 87.46 87.32 101.97 100.3 100.1 99.1 94.6 93.99 109.97 105.6 105.3 104.1
20/03/2022 13:37:53 88.77 89.01 101.97 100.3 100.1 99.1 96.91 96.27 109.97 105.6 105.2 104.1
20/03/2022 13:37:54 91.41 90.65 101.97 100.3 100.1 99.1 98.4 98.15 109.97 105.6 105.2 104.1
20/03/2022 13:37:55 93.64 92.7 101.43 100.2 100.1 99.1 101.65 100.94 109.97 105.6 105.2 104.1
20/03/2022 13:37:56 94.61 94.1 100.06 100.2 100.1 99.1 101.98 101.94 109.97 105.6 105.2 104.1
20/03/2022 13:37:57 97.82 96.78 98.81 100.2 100.1 99.1 103.67 103.5 107.49 105.6 105.2 104.1
20/03/2022 13:37:58 96.35 96.63 96.78 100.2 100.1 99.1 102.71 103.74 105.04 105.6 105.2 104.1
20/03/2022 13:37:59 99.75 99.01 99.01 100.2 100.1 99.1 110.97 109.92 109.92 105.6 105.3 104.1
20/03/2022 13:38:00 100.27 100.24 100.24 100.2 100.1 99.1 111.22 111.57 111.57 105.6 105.3 104.1
20/03/2022 13:38:01 97.02 99.47 100.24 100.2 100.1 99.1 102.9 110.27 111.57 105.6 105.3 104.1
20/03/2022 13:38:02 97.71 98.06 100.24 100.2 100.1 99.1 103.39 107.16 111.57 105.6 105.3 104.1
20/03/2022 13:38:03 99.14 98.82 100.24 100.2 100.1 99.1 102.56 105.23 111.57 105.6 105.3 104.1
20/03/2022 13:38:04 98.66 99.11 100.24 100.2 100.1 99.1 104.34 104.41 111.57 105.6 105.3 104.1
20/03/2022 13:38:05 97.18 98.57 100.24 100.1 100.1 99.1 99.65 104.2 111.57 105.6 105.3 104.1
20/03/2022 13:38:06 97.63 97.99 100.24 100.1 100.1 99.1 103.16 102.83 111.57 105.6 105.3 104.1
20/03/2022 13:38:07 93.74 97.6 100.24 100.1 100.1 99.1 97.74 102.79 111.57 105.6 105.3 104.1
20/03/2022 13:38:08 91.25 95.54 100.24 100.1 100.1 99.1 96.4 100.04 111.57 105.6 105.3 104.1
20/03/2022 13:38:09 91.95 93.46 100.24 100.1 100.1 99.1 101.24 100.79 111.57 105.6 105.3 104.1
20/03/2022 13:38:10 96.55 95.88 100.24 100.1 100.1 99.1 100.03 100.23 111.57 105.6 105.3 104.1
20/03/2022 13:38:11 96.85 96.88 100.24 100.1 100.1 99.1 103.14 102.54 111.57 105.6 105.3 104.1
20/03/2022 13:38:12 96.64 96.96 100.24 100 100.1 99.1 103.4 103.28 111.57 105.6 105.3 104.1
20/03/2022 13:38:13 96.67 96.7 100.24 100 100.1 99.1 102.81 103.36 111.57 105.6 105.3 104.1
20/03/2022 13:38:14 94.89 96.53 100.24 100 100.1 99.1 101.35 103.05 111.57 105.5 105.3 104.1
20/03/2022 13:38:15 90.58 95.7 100.24 100 100.1 99.1 92.85 102.08 111.57 105.5 105.3 104.1
20/03/2022 13:38:16 88.99 93.26 100.24 100 100.1 99.1 89.11 98.48 111.57 105.5 105.3 104.1
20/03/2022 13:38:17 97.5 96.11 100.24 100 100.1 99.1 100.44 99.24 111.57 105.5 105.3 104.1
20/03/2022 13:38:18 97.97 97.51 100.24 100 100.1 99.1 101.53 100.94 111.57 105.5 105.3 104.1
20/03/2022 13:38:19 97.42 97.81 100.24 99.9 100.1 99.1 106.27 105.31 111.57 105.5 105.3 104.1
20/03/2022 13:38:20 98.03 98.13 100.24 99.9 100.1 99.1 101.88 104.7 111.57 105.5 105.3 104.1
20/03/2022 13:38:21 99.86 99.6 100.24 99.9 100.1 99.1 102.09 103.21 111.57 105.5 105.3 104.1
20/03/2022 13:38:22 98.66 99.88 100.24 99.9 100.1 99.1 101.17 102.8 111.57 105.5 105.3 104.1
20/03/2022 13:38:23 95.67 98.53 100.24 99.9 100.1 99 100.97 101.67 111.57 105.5 105.3 104.1
20/03/2022 13:38:24 95.44 97.04 100.24 99.9 100.1 99 105.06 104.29 111.57 105.5 105.3 104.1
20/03/2022 13:38:25 95.71 96.42 100.24 99.9 100.1 99 101.66 103.59 111.57 105.5 105.3 104.1
20/03/2022 13:38:26 91.35 95.83 100.24 99.8 100.1 99 96.59 102.7 111.57 105.4 105.3 104
20/03/2022 13:38:27 89.21 93.44 100.24 99.8 100.1 99 95.28 99.85 111.57 105.4 105.3 104
20/03/2022 13:38:28 88.94 91.28 100.24 99.8 100.1 99 95.12 97.65 111.57 105.4 105.3 104
20/03/2022 13:38:29 91.06 91.14 100.24 99.7 100.1 99 97.55 97.38 111.57 105.4 105.3 104
20/03/2022 13:38:30 98.61 96.87 99.88 99.7 100.1 99 101.06 100.36 110.27 105.4 105.3 104
20/03/2022 13:38:31 100.25 99.85 99.88 99.7 100.1 99 101.64 101.77 107.16 105.4 105.3 104
20/03/2022 13:38:32 88.78 98.21 99.88 99.7 100.1 99 95.7 100.15 105.31 105.4 105.3 104
20/03/2022 13:38:33 97.96 97.1 99.88 99.7 100.1 99 100.52 99.68 105.31 105.4 105.3 104
20/03/2022 13:38:34 97.13 97.96 99.88 99.7 100.1 99 99 99.86 105.31 105.4 105.3 104
20/03/2022 13:38:35 89.82 96.72 99.88 99.7 100.1 99 95.71 99.07 105.31 105.3 105.3 104
20/03/2022 13:38:36 101.85 100.74 100.74 99.6 100.1 99 104.71 103.69 105.31 105.3 105.3 104
20/03/2022 13:38:37 101.48 102.44 102.44 99.6 100.1 99 105.06 105.3 105.31 105.3 105.3 104
20/03/2022 13:38:38 99.55 100.81 102.44 99.6 100.1 99 102.21 104.26 105.31 105.3 105.3 104
20/03/2022 13:38:39 97.94 100.24 102.44 99.6 100.1 99 100.61 102.98 105.31 105.3 105.3 104
20/03/2022 13:38:40 93.53 98.87 102.44 99.5 100.1 99 100.09 101.54 105.31 105.3 105.3 104
20/03/2022 13:38:41 97.91 97.91 102.44 99.5 100.1 99 99.36 100.72 105.31 105.3 105.3 104
20/03/2022 13:38:42 99.73 99.97 102.44 99.5 100.1 99 100.15 100.86 105.31 105.3 105.3 104
20/03/2022 13:38:43 100.8 100.69 102.44 99.5 100.1 99 102.07 101.72 105.31 105.3 105.3 104
20/03/2022 13:38:44 98.27 100.54 102.44 99.5 100.1 99 101.08 101.7 105.31 105.3 105.3 104
20/03/2022 13:38:45 99.89 100.45 102.44 99.5 100.1 99 103.96 103.55 105.31 105.4 105.3 104
20/03/2022 13:38:46 96.44 100.43 102.44 99.6 100.1 99 102.92 103.62 105.31 105.4 105.3 104
20/03/2022 13:38:47 94.42 98.5 102.44 99.6 100.1 99 99.87 103.13 105.31 105.4 105.3 104
20/03/2022 13:38:48 91.37 96.12 102.44 99.6 100.1 99 93.03 100.98 105.31 105.4 105.3 104
20/03/2022 13:38:49 90.63 93.78 102.44 99.6 100.1 99 93.59 97.75 105.3 105.4 105.3 104
20/03/2022 13:38:50 86.81 92.2 102.44 99.6 100.1 99 95.37 96.2 105.3 105.4 105.3 104
20/03/2022 13:38:51 89.39 89.9 102.44 99.6 100.1 99 95.47 95.8 105.3 105.4 105.3 104
20/03/2022 13:38:52 88.03 89.52 102.44 99.6 100.1 99 90.26 95.73 105.3 105.4 105.3 104
20/03/2022 13:38:53 86.16 89.19 102.44 99.6 100.1 99 91.02 93.07 105.3 105.4 105.3 104
20/03/2022 13:38:54 89.39 89.32 102.44 99.6 100.1 99 94.21 93.73 105.3 105.4 105.3 104
20/03/2022 13:38:55 95.13 94.41 102.44 99.6 100.1 99 97.98 97.24 105.3 105.4 105.3 104
20/03/2022 13:38:56 95.29 95.72 102.44 99.6 100.1 99 98.97 98.83 105.3 105.4 105.3 104
20/03/2022 13:38:57 95.39 95.61 102.44 99.6 100.1 99 97.8 98.27 105.3 105.4 105.3 104
20/03/2022 13:38:58 101.05 100.76 102.44 99.6 100.1 99 101.22 101.51 105.3 105.4 105.3 104
20/03/2022 13:38:59 90.49 98.97 102.44 99.6 100.1 99 90.93 99.69 105.3 105.4 105.3 104
20/03/2022 13:39:00 92.93 95.63 102.44 99.6 100.1 99 94.82 96.31 105.3 105.4 105.3 104
20/03/2022 13:39:01 96.46 95.86 102.44 99.6 100.1 98.9 103.92 102.22 105.3 105.4 105.3 104
20/03/2022 13:39:02 98.7 98.15 102.44 99.6 100.1 98.9 100.39 101.66 105.3 105.4 105.3 104
20/03/2022 13:39:03 97.18 97.66 102.44 99.6 100.1 98.9 104.71 103.67 105.3 105.4 105.3 104
20/03/2022 13:39:04 98.33 98.12 102.44 99.6 100.1 98.9 108.42 107.01 107.01 105.4 105.3 104
20/03/2022 13:39:05 100.66 99.92 102.44 99.6 100.1 98.9 106.92 107.22 107.22 105.4 105.3 104
20/03/2022 13:39:06 99.77 100.08 102.44 99.6 100.1 98.9 102.27 106.86 107.22 105.4 105.3 104
20/03/2022 13:39:07 99.01 99.99 100.81 99.7 100.1 98.9 104.84 105.26 107.22 105.4 105.3 104
20/03/2022 13:39:08 101.77 101.11 101.11 99.7 100.1 98.9 104.22 104.71 107.22 105.5 105.3 104
20/03/2022 13:39:09 102.37 102.07 102.07 99.7 100.1 98.9 107.05 106.3 107.22 105.5 105.3 104
20/03/2022 13:39:10 100.86 101.83 102.07 99.7 100.1 98.9 108.39 108.08 108.08 105.5 105.3 104
20/03/2022 13:39:11 100.86 101.68 102.07 99.7 100.1 98.9 105.8 107.58 108.08 105.4 105.3 104
20/03/2022 13:39:12 99.49 100.98 102.07 99.7 100.1 98.9 104.9 107.37 108.08 105.4 105.3 104
20/03/2022 13:39:13 99.81 100.24 102.07 99.8 100.1 98.9 104.82 105.46 108.08 105.4 105.3 104
20/03/2022 13:39:14 100.63 100.45 102.07 99.8 100.1 98.9 104.46 105.24 108.08 105.4 105.3 104
20/03/2022 13:39:15 101.86 101.58 102.07 99.8 100.1 98.9 105.99 105.71 108.08 105.4 105.3 104
20/03/2022 13:39:16 100.86 101.31 102.07 99.8 100.1 98.9 104.55 105.56 108.08 105.4 105.3 104
20/03/2022 13:39:17 101.66 101.95 102.07 99.8 100.2 98.9 105.86 106.33 108.08 105.4 105.3 104
20/03/2022 13:39:18 99.99 101.41 102.07 99.8 100.2 98.9 102.37 105.12 108.08 105.4 105.3 104
20/03/2022 13:39:19 102.64 102.22 102.22 99.9 100.2 98.9 111.61 109.98 109.98 105.4 105.4 104
20/03/2022 13:39:20 101.05 102.15 102.22 99.9 100.2 98.9 106.37 109.73 109.98 105.4 105.4 104
20/03/2022 13:39:21 101.76 101.71 102.22 99.9 100.2 98.9 105.07 107.7 109.98 105.4 105.4 104
20/03/2022 13:39:22 102.78 102.61 102.61 99.9 100.2 98.9 106.5 106.61 109.98 105.5 105.4 104
20/03/2022 13:39:23 103.57 103.66 103.66 100 100.2 98.9 111.37 110.29 110.29 105.5 105.4 104
20/03/2022 13:39:24 100.44 103.09 103.66 100 100.2 98.9 104.4 109.56 110.29 105.5 105.4 104
20/03/2022 13:39:25 97.75 101.5 103.66 100 100.2 98.9 106.22 107.62 110.29 105.5 105.4 104
20/03/2022 13:39:26 95.82 99.38 103.66 100 100.2 98.9 103.38 106.1 110.29 105.6 105.4 104
20/03/2022 13:39:27 97.89 98.13 103.66 100 100.2 98.9 104.1 105.08 110.29 105.6 105.4 104
20/03/2022 13:39:28 97.74 97.85 103.66 100 100.2 98.9 104.78 104.91 110.29 105.6 105.4 104
20/03/2022 13:39:29 97.24 97.77 103.66 100 100.2 98.9 104.53 105.04 110.29 105.6 105.4 104
20/03/2022 13:39:30 97.72 98.02 103.66 100 100.2 98.9 106.18 105.87 110.29 105.6 105.4 104
20/03/2022 13:39:31 96.46 97.43 103.66 100 100.2 98.9 105.49 106.03 110.29 105.6 105.4 104
20/03/2022 13:39:32 95.32 96.93 103.66 100 100.2 98.9 102.26 106.11 110.29 105.6 105.4 104
20/03/2022 13:39:33 98.45 98.19 103.66 100 100.2 98.9 104.72 104.79 110.29 105.6 105.4 104
20/03/2022 13:39:34 99.53 99.46 103.66 100 100.2 98.9 104.65 105.1 110.29 105.6 105.4 104
20/03/2022 13:39:35 97.37 98.7 103.66 100 100.2 98.9 104.66 105.05 110.29 105.6 105.4 104
20/03/2022 13:39:36 98.24 98.27 103.66 100 100.2 98.9 108.8 108.32 110.29 105.7 105.4 104
20/03/2022 13:39:37 98.94 98.83 103.66 100 100.2 98.9 107.24 108.08 110.29 105.7 105.4 104
20/03/2022 13:39:38 97.9 98.91 103.66 99.9 100.2 98.9 103.28 107.44 110.29 105.7 105.4 104
20/03/2022 13:39:39 98.66 98.94 103.66 99.9 100.2 98.9 102.52 105.34 110.29 105.7 105.4 104
20/03/2022 13:39:40 99.74 99.61 103.66 99.9 100.2 98.9 104.75 104.7 110.29 105.7 105.4 104
20/03/2022 13:39:41 99.9 99.83 103.66 99.9 100.2 98.9 105.62 105.18 110.29 105.7 105.4 104
20/03/2022 13:39:42 100.51 100.42 103.66 99.9 100.2 98.9 104.55 105.71 110.29 105.7 105.4 104
20/03/2022 13:39:43 99.92 100.45 103.66 100 100.2 98.9 106.44 105.99 110.29 105.7 105.4 104
20/03/2022 13:39:44 98.69 100.03 103.66 100 100.2 98.9 104.11 105.83 110.29 105.7 105.4 104
20/03/2022 13:39:45 99.62 99.72 103.66 100 100.2 98.9 104.54 105.21 110.29 105.7 105.4 104
20/03/2022 13:39:46 99.71 99.82 103.66 100 100.2 98.9 104.54 104.9 110.29 105.7 105.4 104
20/03/2022 13:39:47 100 99.89 103.66 100 100.2 98.9 105.7 105.3 110.29 105.7 105.4 104
20/03/2022 13:39:48 99.79 100.19 103.66 100 100.2 98.9 104.98 105.57 110.29 105.7 105.4 104
20/03/2022 13:39:49 99.26 99.9 103.66 100 100.2 98.9 105.5 106.05 110.29 105.7 105.5 104
20/03/2022 13:39:50 99.13 99.89 103.66 100 100.2 98.9 110.7 110.56 110.56 105.7 105.5 104
20/03/2022 13:39:51 100.98 100.8 103.66 100 100.2 98.9 105.46 108.64 110.56 105.7 105.5 104
20/03/2022 13:39:52 98.09 100.5 103.66 99.9 100.2 98.9 104.1 107.1 110.56 105.7 105.5 104
20/03/2022 13:39:53 99.21 99.69 103.09 99.9 100.2 98.9 105.07 105.49 110.56 105.7 105.5 104
20/03/2022 13:39:54 98.34 99.05 101.5 99.9 100.2 98.9 105.22 105.49 110.56 105.7 105.5 104
20/03/2022 13:39:55 101.94 101.2 101.2 99.9 100.2 98.9 106.11 106.31 110.56 105.7 105.5 104
20/03/2022 13:39:56 101.12 102.02 102.02 99.9 100.2 98.9 105.85 106.48 110.56 105.7 105.5 104
20/03/2022 13:39:57 101.81 102.19 102.19 99.9 100.2 98.9 106.72 106.6 110.56 105.7 105.5 104
20/03/2022 13:39:58 97.44 100.93 102.19 99.9 100.2 98.9 103.7 106.59 110.56 105.7 105.5 104
20/03/2022 13:39:59 98.84 99.31 102.19 99.9 100.2 98.9 103.56 105.02 110.56 105.7 105.5 104
20/03/2022 13:40:00 98.98 99.56 102.19 99.9 100.2 98.9 104.76 105.23 110.56 105.6 105.5 104
20/03/2022 13:40:01 99.2 99.26 102.19 99.9 100.2 98.9 106.19 105.6 110.56 105.6 105.5 104
20/03/2022 13:40:02 101.99 100.97 102.19 99.9 100.2 98.9 106.35 106.57 110.56 105.6 105.5 104
20/03/2022 13:40:03 99.51 100.92 102.19 99.9 100.2 98.9 104.96 105.93 110.56 105.6 105.5 104
20/03/2022 13:40:04 95.74 100 102.19 99.9 100.2 98.9 97.57 105.17 110.56 105.6 105.5 104
20/03/2022 13:40:05 99.8 99.5 102.19 99.9 100.2 98.9 109.16 108.81 110.56 105.6 105.5 104
20/03/2022 13:40:06 99.86 100.18 102.19 99.9 100.2 98.9 111.37 111.17 111.17 105.7 105.5 104
20/03/2022 13:40:07 99.52 99.85 102.19 99.9 100.2 98.9 103.58 110.82 111.17 105.6 105.5 104
20/03/2022 13:40:08 101.5 101.08 102.19 99.9 100.2 98.9 106.28 107.8 111.17 105.6 105.5 104
20/03/2022 13:40:09 100.28 101.04 102.19 99.9 100.2 98.9 104.66 107.01 111.17 105.6 105.5 104
20/03/2022 13:40:10 98.63 100.58 102.19 99.9 100.2 98.8 107.77 107.45 111.17 105.6 105.5 104
20/03/2022 13:40:11 99.65 99.81 102.19 99.9 100.2 98.8 106.26 106.97 111.17 105.6 105.5 104
20/03/2022 13:40:12 98.54 99.76 102.19 99.9 100.2 98.8 103.03 106.54 111.17 105.6 105.5 104
20/03/2022 13:40:13 98.61 99.65 102.19 99.9 100.2 98.8 103.76 104.87 111.17 105.6 105.5 104
20/03/2022 13:40:14 99.37 99.21 102.19 99.9 100.2 98.8 104.7 104.75 111.17 105.5 105.6 104
20/03/2022 13:40:15 101.29 100.62 102.19 99.9 100.2 98.8 105.77 105.56 111.17 105.5 105.6 104
20/03/2022 13:40:16 99.33 100.55 102.19 99.9 100.3 98.8 105.77 105.82 111.17 105.5 105.6 104
20/03/2022 13:40:17 99.65 99.94 102.19 99.8 100.3 98.8 105.43 106.11 111.17 105.5 105.6 104
20/03/2022 13:40:18 101.09 100.81 102.19 99.8 100.3 98.8 110.69 110.09 111.17 105.5 105.6 104
20/03/2022 13:40:19 100.97 101.05 102.19 99.8 100.3 98.8 111.83 111.89 111.89 105.6 105.6 104
20/03/2022 13:40:20 99.18 100.85 102.19 99.8 100.3 98.8 104.86 110.85 111.89 105.6 105.6 104
20/03/2022 13:40:21 101.35 101.09 102.19 99.8 100.3 98.8 105.62 108.16 111.89 105.6 105.6 104
20/03/2022 13:40:22 102.59 102.39 102.39 99.8 100.3 98.8 105.05 106.83 111.89 105.6 105.6 104
20/03/2022 13:40:23 99.89 101.97 102.39 99.8 100.3 98.8 105.11 105.82 111.89 105.6 105.6 104
20/03/2022 13:40:24 100.38 100.92 102.39 99.8 100.3 98.8 106.66 106.68 111.89 105.5 105.6 104
20/03/2022 13:40:25 100.64 100.69 102.39 99.8 100.3 98.8 111.01 110.4 111.89 105.6 105.6 104
20/03/2022 13:40:26 99.11 100.68 102.39 99.8 100.3 98.8 108.15 110.54 111.89 105.6 105.6 104
20/03/2022 13:40:27 100.65 100.37 102.39 99.8 100.3 98.8 104.31 108.83 111.89 105.6 105.6 104
20/03/2022 13:40:28 102.63 102.17 102.39 99.8 100.3 98.8 107.01 107.17 111.89 105.6 105.7 104
20/03/2022 13:40:29 101.9 102.38 102.39 99.8 100.3 98.8 108.92 108.59 111.89 105.6 105.7 104
20/03/2022 13:40:30 100.51 101.87 102.39 99.8 100.3 98.8 108.22 109.41 111.89 105.6 105.7 104
20/03/2022 13:40:31 96.94 101.12 102.39 99.8 100.3 98.8 105.69 108.03 111.89 105.6 105.7 104
20/03/2022 13:40:32 95.35 98.94 102.39 99.8 100.3 98.8 102.38 106.64 111.89 105.6 105.7 104
20/03/2022 13:40:33 98.2 98.22 102.39 99.8 100.3 98.8 103.77 104.66 111.89 105.6 105.7 104
20/03/2022 13:40:34 97.58 97.93 102.39 99.8 100.3 98.8 103.53 104.18 111.89 105.6 105.7 104
20/03/2022 13:40:35 96.72 97.94 102.39 99.8 100.3 98.8 105.51 104.92 111.89 105.5 105.7 104
20/03/2022 13:40:36 97.8 97.76 102.39 99.8 100.3 98.8 104.71 104.99 111.89 105.5 105.7 104
20/03/2022 13:40:37 96.11 97.68 102.39 99.8 100.3 98.8 102.9 104.99 111.89 105.5 105.7 104
20/03/2022 13:40:38 96.82 97.29 102.39 99.8 100.3 98.8 104.43 105.15 111.89 105.5 105.7 104
20/03/2022 13:40:39 98.57 98.18 102.39 99.8 100.3 98.8 104.81 104.6 111.89 105.5 105.7 104
20/03/2022 13:40:40 100.42 99.67 102.39 99.8 100.3 98.8 105.3 105.29 111.89 105.5 105.7 104
20/03/2022 13:40:41 98.19 99.69 102.39 99.7 100.3 98.8 105.21 105.3 111.89 105.5 105.7 104
20/03/2022 13:40:42 97.57 98.58 102.39 99.7 100.3 98.8 104.05 105.28 111.89 105.5 105.7 104
20/03/2022 13:40:43 97.7 98.26 102.39 99.7 100.3 98.8 105.57 105.73 111.89 105.5 105.7 104
20/03/2022 13:40:44 98.78 98.65 102.39 99.7 100.3 98.8 105.36 105.43 111.89 105.5 105.7 104
20/03/2022 13:40:45 99.31 99.14 102.39 99.7 100.3 98.8 103.65 105.51 111.89 105.4 105.7 104
20/03/2022 13:40:46 99.59 99.73 102.39 99.7 100.3 98.8 105.01 104.92 111.89 105.4 105.7 104
20/03/2022 13:40:47 100.97 100.5 102.39 99.7 100.3 98.8 104.98 105.1 111.89 105.4 105.7 104
20/03/2022 13:40:48 100.43 100.73 102.39 99.7 100.3 98.8 105.39 105.49 111.89 105.4 105.7 104
20/03/2022 13:40:49 98.84 100.55 102.39 99.7 100.3 98.8 103.51 105.14 110.85 105.4 105.7 104
20/03/2022 13:40:50 100.26 100.16 102.39 99.7 100.3 98.8 105.45 105.11 110.54 105.4 105.7 104
20/03/2022 13:40:51 100.15 100.28 102.39 99.7 100.3 98.8 105.56 105.63 110.54 105.4 105.7 104
20/03/2022 13:40:52 99.56 100.22 102.38 99.6 100.3 98.8 103.53 105.24 110.54 105.4 105.7 104
20/03/2022 13:40:53 99.4 99.94 102.38 99.6 100.3 98.8 105.09 105.31 110.54 105.4 105.7 104
20/03/2022 13:40:54 99.62 100.11 102.38 99.6 100.3 98.8 105.72 105.4 110.54 105.3 105.7 104
20/03/2022 13:40:55 100.39 100.32 102.38 99.6 100.3 98.8 104.22 105.35 110.54 105.3 105.7 104
20/03/2022 13:40:56 100.53 100.7 102.38 99.5 100.3 98.8 108.8 107.96 109.41 105.3 105.7 104
20/03/2022 13:40:57 99.76 100.43 102.38 99.5 100.3 98.8 105.65 107.33 109.41 105.3 105.7 104
20/03/2022 13:40:58 98.02 100.07 102.38 99.5 100.3 98.7 103.33 106.34 109.41 105.3 105.7 104
20/03/2022 13:40:59 99.64 99.8 101.87 99.5 100.3 98.7 104.89 104.9 109.41 105.3 105.7 104
20/03/2022 13:41:00 99.24 99.41 101.12 99.5 100.3 98.7 104.88 105.2 108.03 105.3 105.7 104
20/03/2022 13:41:01 100.67 100.32 100.73 99.5 100.3 98.7 106.27 106.08 107.96 105.3 105.7 104
20/03/2022 13:41:02 100.25 100.61 100.73 99.5 100.3 98.7 105.12 105.92 107.96 105.3 105.7 104
20/03/2022 13:41:03 100.13 100.57 100.73 99.5 100.3 98.7 105.51 106.54 107.96 105.3 105.7 104
20/03/2022 13:41:04 100.13 100.81 100.81 99.5 100.3 98.7 107.04 106.96 107.96 105.3 105.7 104
20/03/2022 13:41:05 99.73 100.18 100.81 99.5 100.3 98.7 103.52 106.06 107.96 105.3 105.7 104
20/03/2022 13:41:06 99.72 100.26 100.81 99.5 100.3 98.7 104.62 105.13 107.96 105.3 105.7 104
20/03/2022 13:41:07 99.87 100 100.81 99.5 100.3 98.7 106.08 105.77 107.96 105.3 105.6 104
20/03/2022 13:41:08 102.02 101.39 101.39 99.5 100.3 98.7 106.71 106.59 107.96 105.3 105.6 104
20/03/2022 13:41:09 101.69 101.82 101.82 99.5 100.3 98.7 106.52 106.67 107.96 105.3 105.6 104
20/03/2022 13:41:10 95.11 101.47 101.82 99.5 100.3 98.7 100.2 106.81 107.96 105.3 105.6 104
20/03/2022 13:41:11 98.88 99.11 101.82 99.5 100.3 98.7 102.25 103.63 107.96 105.3 105.6 104
20/03/2022 13:41:12 100.79 100.21 101.82 99.5 100.3 98.7 110.1 108.52 108.52 105.3 105.6 104
20/03/2022 13:41:13 100.54 100.63 101.82 99.5 100.3 98.7 106.48 109.12 109.12 105.3 105.6 104
20/03/2022 13:41:14 101.54 101.44 101.82 99.5 100.3 98.7 105.84 107.18 109.12 105.3 105.6 104
20/03/2022 13:41:15 102.23 102.34 102.34 99.5 100.3 98.7 106.13 106.88 109.12 105.3 105.6 104
20/03/2022 13:41:16 99.45 101.83 102.34 99.4 100.3 98.7 105.98 106.44 109.12 105.3 105.6 104
20/03/2022 13:41:17 99.31 100.48 102.34 99.4 100.3 98.7 106.37 106.61 109.12 105.3 105.6 104
20/03/2022 13:41:18 99.2 100 102.34 99.4 100.3 98.7 103.4 106.52 109.12 105.3 105.6 104
20/03/2022 13:41:19 99.93 100.13 102.34 99.4 100.3 98.7 104.97 105.3 109.12 105.3 105.6 104
20/03/2022 13:41:20 100.55 100.52 102.34 99.4 100.3 98.7 104.24 105.04 109.12 105.3 105.6 104
20/03/2022 13:41:21 101.39 101.13 102.34 99.4 100.2 98.7 105.61 105.68 109.12 105.3 105.6 104
20/03/2022 13:41:22 99.97 101.22 102.34 99.4 100.2 98.7 104.95 105.53 109.12 105.2 105.6 104
20/03/2022 13:41:23 99.85 100.58 102.34 99.4 100.2 98.7 104.25 105.9 109.12 105.2 105.6 104
20/03/2022 13:41:24 100.42 100.34 102.34 99.4 100.2 98.7 101.74 104.06 109.12 105.2 105.6 104
20/03/2022 13:41:25 100.66 100.61 102.34 99.4 100.2 98.7 104.33 103.9 109.12 105.2 105.6 104
20/03/2022 13:41:26 99.49 100.88 102.34 99.4 100.2 98.7 103.64 104.27 109.12 105.2 105.6 104
20/03/2022 13:41:27 100.99 100.48 102.34 99.4 100.2 98.7 104.61 104.5 109.12 105.2 105.6 104
20/03/2022 13:41:28 100.82 101.1 102.34 99.4 100.2 98.7 105.97 105.61 109.12 105.2 105.6 104
20/03/2022 13:41:29 99.86 100.48 102.34 99.4 100.2 98.7 105.34 105.47 109.12 105.2 105.6 104
20/03/2022 13:41:30 99.89 100.24 102.34 99.4 100.2 98.7 104 105.27 109.12 105.2 105.6 104
20/03/2022 13:41:31 99.18 99.99 102.34 99.4 100.2 98.7 104.95 105.55 109.12 105.2 105.6 104
20/03/2022 13:41:32 100.3 100.48 102.34 99.4 100.2 98.7 104.2 104.64 109.12 105.2 105.6 103.9
20/03/2022 13:41:33 100.41 100.51 102.34 99.4 100.2 98.7 104.12 104.46 109.12 105.1 105.6 103.9
20/03/2022 13:41:34 103.39 102.94 102.94 99.4 100.2 98.7 107.02 106.51 109.12 105.1 105.6 103.9
20/03/2022 13:41:35 103.28 103.28 103.28 99.4 100.2 98.7 105.67 106.51 109.12 105.1 105.6 103.9
20/03/2022 13:41:36 100.71 103.25 103.28 99.4 100.2 98.7 105.37 106.26 109.12 105.1 105.6 103.9
20/03/2022 13:41:37 98.84 101.76 103.28 99.4 100.2 98.7 105.78 105.99 109.12 105.1 105.6 103.9
20/03/2022 13:41:38 97.97 100.13 103.28 99.3 100.2 98.7 102.75 105.88 109.12 105.1 105.6 103.9
20/03/2022 13:41:39 99.57 99.68 103.28 99.3 100.2 98.7 104.61 104.78 109.12 105.1 105.5 103.9
20/03/2022 13:41:40 102.26 101.67 103.28 99.3 100.2 98.7 105.85 105.61 109.12 105.1 105.5 103.9
20/03/2022 13:41:41 102.25 102.13 103.28 99.3 100.2 98.7 105.79 105.74 109.12 105.1 105.5 103.9
20/03/2022 13:41:42 101.54 102.37 103.28 99.3 100.2 98.7 105.91 106.52 109.12 105.1 105.5 103.9
20/03/2022 13:41:43 98.44 101.55 103.28 99.3 100.2 98.7 107.94 107.82 107.82 105.1 105.5 103.9
20/03/2022 13:41:44 98.76 100.08 103.28 99.3 100.2 98.7 110.82 109.97 109.97 105.1 105.6 103.9
20/03/2022 13:41:45 97.78 99.23 103.28 99.2 100.2 98.7 105.82 109.56 109.97 105.1 105.5 103.9
20/03/2022 13:41:46 93.12 98.18 103.28 99.2 100.2 98.7 101.46 107.35 109.97 105.1 105.5 103.9
20/03/2022 13:41:47 90.15 95.59 103.28 99.2 100.2 98.6 94.32 104.51 109.97 105.1 105.5 103.9
20/03/2022 13:41:48 88.31 92.99 103.28 99.1 100.2 98.6 91.78 100.91 109.97 105.1 105.5 103.9
20/03/2022 13:41:49 89.98 90.79 103.28 99.1 100.2 98.6 90.48 97.4 109.97 105 105.5 103.9
20/03/2022 13:41:50 87.19 90.12 103.28 99.1 100.2 98.6 89.21 94.36 109.97 105 105.5 103.8
20/03/2022 13:41:51 93.6 92.46 103.28 99.1 100.2 98.6 99.52 98.3 109.97 105 105.5 103.8
20/03/2022 13:41:52 91.86 92.81 103.28 99.1 100.2 98.6 100.86 100.39 109.97 105 105.5 103.8
20/03/2022 13:41:53 90.9 91.84 103.28 99 100.2 98.6 99.8 100.05 109.97 105 105.5 103.8
20/03/2022 13:41:54 93.79 93.18 103.28 99 100.2 98.6 99.7 100.45 109.97 105 105.5 103.8
20/03/2022 13:41:55 88.29 92.81 103.28 99 100.2 98.6 92.28 99.6 109.97 104.9 105.5 103.8
20/03/2022 13:41:56 85.14 90.43 103.28 99 100.2 98.6 85.98 96.35 109.97 104.9 105.5 103.8
20/03/2022 13:41:57 85.57 88.75 103.28 99 100.1 98.6 85.73 92.83 109.97 104.9 105.4 103.8
20/03/2022 13:41:58 81.68 86.18 103.28 99 100.1 98.6 83.24 89.57 109.97 104.9 105.4 103.8
20/03/2022 13:41:59 91.23 89.71 103.28 98.9 100.1 98.6 92.66 91.18 109.97 104.9 105.4 103.8
20/03/2022 13:42:00 93.04 92.52 103.28 98.9 100.1 98.6 93.91 93.59 109.97 104.8 105.4 103.8
20/03/2022 13:42:01 95.48 94.65 103.28 98.9 100.1 98.6 95.1 94.67 109.97 104.8 105.4 103.8
20/03/2022 13:42:02 97.4 96.65 103.28 98.9 100.1 98.6 100.59 100.1 109.97 104.8 105.4 103.8
20/03/2022 13:42:03 97.39 97.24 103.28 98.9 100.1 98.6 103.67 102.89 109.97 104.8 105.4 103.7
20/03/2022 13:42:04 98.24 97.86 103.28 98.9 100.1 98.6 104.17 103.84 109.97 104.8 105.4 103.7
20/03/2022 13:42:05 98.1 98.21 103.25 98.8 100.1 98.6 104.2 104.47 109.97 104.8 105.4 103.7
20/03/2022 13:42:06 97.3 97.95 102.37 98.8 100.1 98.6 105.11 105.18 109.97 104.8 105.4 103.7
20/03/2022 13:42:07 96.58 97.66 102.37 98.8 100.1 98.6 104.11 104.65 109.97 104.7 105.4 103.7
20/03/2022 13:42:08 98.32 98.28 102.37 98.8 100.1 98.6 104.75 105.03 109.97 104.7 105.4 103.7
20/03/2022 13:42:09 98.09 98.21 102.37 98.8 100.1 98.6 105.41 105.49 109.97 104.7 105.4 103.7
20/03/2022 13:42:10 98.95 98.6 102.37 98.7 100.1 98.6 104.42 105.39 109.97 104.7 105.4 103.7
20/03/2022 13:42:11 100.8 100.47 102.37 98.7 100 98.6 106.46 106 109.97 104.7 105.4 103.7
20/03/2022 13:42:12 100.09 100.71 101.55 98.7 100 98.6 104.32 106 109.97 104.7 105.4 103.7
20/03/2022 13:42:13 98.96 100.11 100.71 98.7 100 98.6 104.53 105.03 109.97 104.7 105.3 103.7
20/03/2022 13:42:14 99.08 99.45 100.71 98.7 100 98.6 105.36 105.26 109.56 104.7 105.3 103.7
20/03/2022 13:42:15 100.91 100.57 100.71 98.7 100 98.6 106.48 106.25 107.35 104.7 105.3 103.7
20/03/2022 13:42:16 100.06 100.45 100.71 98.7 100 98.6 105.85 106.13 106.25 104.7 105.3 103.7
20/03/2022 13:42:17 99.17 100.02 100.71 98.7 100 98.6 104.55 105.82 106.25 104.7 105.3 103.7
20/03/2022 13:42:18 101.89 101.35 101.35 98.8 100 98.6 106.82 106.41 106.41 104.7 105.3 103.7
20/03/2022 13:42:19 98.33 101.15 101.35 98.8 100 98.6 104.44 106.19 106.41 104.7 105.3 103.7
20/03/2022 13:42:20 99.69 100.06 101.35 98.7 100 98.6 105.45 105.58 106.41 104.7 105.3 103.7
20/03/2022 13:42:21 101.06 100.85 101.35 98.7 100 98.6 106.48 106.51 106.51 104.6 105.3 103.7
20/03/2022 13:42:22 99.94 100.89 101.35 98.7 100 98.6 105.56 106.28 106.51 104.6 105.3 103.7
20/03/2022 13:42:23 100.35 100.52 101.35 98.7 100 98.6 107.18 107.01 107.01 104.6 105.3 103.7
20/03/2022 13:42:24 102.12 101.5 101.5 98.7 100 98.6 109 108.4 108.4 104.6 105.3 103.7
20/03/2022 13:42:25 100.5 101.59 101.59 98.7 100 98.6 108.73 109.17 109.17 104.7 105.3 103.7
20/03/2022 13:42:26 100.5 100.86 101.59 98.7 100 98.6 106.21 108.27 109.17 104.6 105.3 103.7
20/03/2022 13:42:27 101.56 101.4 101.59 98.8 100 98.6 106.33 107.91 109.17 104.6 105.3 103.7
20/03/2022 13:42:28 101.74 101.8 101.8 98.8 100 98.6 107.13 107.01 109.17 104.6 105.3 103.7
20/03/2022 13:42:29 100.82 101.61 101.8 98.8 100 98.6 108.49 108.14 109.17 104.7 105.3 103.7
20/03/2022 13:42:30 101.23 101.78 101.8 98.8 100 98.6 105.77 107.91 109.17 104.7 105.3 103.7
20/03/2022 13:42:31 101.36 101.37 101.8 98.8 100 98.6 105.87 106.5 109.17 104.7 105.3 103.7
20/03/2022 13:42:32 99.47 101.18 101.8 98.9 100 98.6 104.3 106.27 109.17 104.7 105.3 103.7
20/03/2022 13:42:33 99.05 100.3 101.8 98.9 100 98.6 105.68 105.77 109.17 104.7 105.3 103.7
20/03/2022 13:42:34 99.88 100.11 101.8 98.9 100 98.6 105.63 105.92 109.17 104.7 105.3 103.7
20/03/2022 13:42:35 99.99 100.08 101.8 98.9 100 98.6 107.2 106.98 109.17 104.8 105.3 103.7
20/03/2022 13:42:36 102.06 101.62 101.8 98.9 100 98.6 108.47 107.89 109.17 104.8 105.3 103.7
20/03/2022 13:42:37 99.81 101.81 101.81 98.9 100 98.6 106.71 107.76 109.17 104.8 105.3 103.7
20/03/2022 13:42:38 97.72 100.35 101.81 99 100 98.6 106.89 107.67 109.17 104.8 105.3 103.7
20/03/2022 13:42:39 99.79 99.55 101.81 99 100 98.6 106.05 106.84 109.17 104.9 105.3 103.7
20/03/2022 13:42:40 98.73 99.42 101.81 99 100 98.6 104.89 106.86 109.17 104.9 105.3 103.6
20/03/2022 13:42:41 101.9 101.33 101.81 99 100 98.6 108.76 107.97 109.17 104.9 105.3 103.6
20/03/2022 13:42:42 101.03 101.6 101.81 99 100 98.6 106.49 108.12 109.17 104.9 105.3 103.6
20/03/2022 13:42:43 99.58 101.1 101.81 99 100 98.6 106.36 107.71 109.17 105 105.3 103.6
20/03/2022 13:42:44 98.59 100.08 101.81 99.1 100 98.6 105.48 106.34 109.17 105 105.3 103.6
20/03/2022 13:42:45 99.7 99.63 101.81 99.1 100 98.6 106.27 107.36 109.17 105 105.3 103.6
20/03/2022 13:42:46 100.73 100.38 101.81 99.1 100 98.6 107.74 107.53 109.17 105 105.3 103.6
20/03/2022 13:42:47 101.51 101.52 101.81 99.1 100 98.6 105.94 107.02 109.17 105 105.3 103.6
20/03/2022 13:42:48 102.1 102.29 102.29 99.1 100 98.6 109.35 108.73 109.17 105.1 105.3 103.6
20/03/2022 13:42:49 100.58 101.73 102.29 99.2 100 98.6 105.39 108.5 109.17 105.1 105.3 103.6
20/03/2022 13:42:50 99.13 101.11 102.29 99.2 100 98.6 105.52 106.77 109.17 105.1 105.3 103.6
20/03/2022 13:42:51 102.23 101.55 102.29 99.2 100 98.6 108.4 108.01 109.17 105.1 105.3 103.6
20/03/2022 13:42:52 101.55 101.61 102.29 99.2 100 98.6 105.73 107.32 109.17 105.1 105.3 103.6
20/03/2022 13:42:53 100.68 101.65 102.29 99.2 100 98.6 105.68 106.51 109.17 105.2 105.3 103.6
20/03/2022 13:42:54 95.91 101.44 102.29 99.3 100 98.6 100.2 106.2 109.17 105.2 105.3 103.6
20/03/2022 13:42:55 102.46 101.67 102.29 99.3 100 98.5 102.95 103.43 108.73 105.2 105.3 103.6
20/03/2022 13:42:56 100.49 101.44 102.29 99.3 100 98.5 102.71 103.37 108.73 105.2 105.3 103.6
20/03/2022 13:42:57 96.3 101.01 102.29 99.3 100 98.5 103.85 104.52 108.73 105.2 105.3 103.6
20/03/2022 13:42:58 93.57 98.69 102.29 99.3 100 98.5 94.82 103.28 108.73 105.2 105.3 103.6
20/03/2022 13:42:59 94.73 96.32 102.29 99.3 100 98.5 95.27 99.99 108.73 105.1 105.2 103.6
20/03/2022 13:43:00 97.99 97.17 102.29 99.3 100 98.5 105.97 104.5 108.73 105.1 105.2 103.6
20/03/2022 13:43:01 105.43 104.3 104.3 99.3 100 98.5 106.94 106.32 108.73 105.1 105.2 103.6
20/03/2022 13:43:02 104.04 104.99 104.99 99.4 100 98.5 105.19 106.68 108.73 105.1 105.2 103.6
20/03/2022 13:43:03 100.12 103.79 104.99 99.4 100 98.5 102.16 105.53 108.73 105.1 105.2 103.6
20/03/2022 13:43:04 98.84 101.82 104.99 99.4 100 98.5 106.36 105.63 108.73 105.1 105.2 103.6
20/03/2022 13:43:05 97.04 100.03 104.99 99.4 100 98.5 100.99 105.29 108.73 105.1 105.2 103.6
20/03/2022 13:43:06 95.55 98.76 104.99 99.4 99.9 98.5 98.66 103.2 108.73 105.1 105.2 103.6
20/03/2022 13:43:07 94.2 96.91 104.99 99.4 99.9 98.5 98.54 100.93 108.73 105.1 105.2 103.6
20/03/2022 13:43:08 94.74 95.55 104.99 99.4 99.9 98.5 98.05 99.78 108.73 105.1 105.2 103.6
20/03/2022 13:43:09 97.69 97.2 104.99 99.4 99.9 98.5 100.23 100.08 108.73 105.1 105.2 103.6
20/03/2022 13:43:10 98.18 98.66 104.99 99.4 99.9 98.5 100.81 100.6 108.73 105.1 105.2 103.6
20/03/2022 13:43:11 91.94 97.06 104.99 99.4 99.9 98.5 95.73 100.09 108.73 105.1 105.2 103.5
20/03/2022 13:43:12 99.04 98.32 104.99 99.4 99.9 98.5 99.96 99.54 108.73 105.1 105.2 103.5
20/03/2022 13:43:13 99.64 99.35 104.99 99.4 99.9 98.5 100.08 100.08 108.73 105.1 105.1 103.5
20/03/2022 13:43:14 95.26 99.2 104.99 99.4 99.9 98.5 97.23 99.94 108.73 105.1 105.1 103.5
20/03/2022 13:43:15 95.42 96.99 104.99 99.4 99.9 98.5 97.44 98.28 108.73 105.1 105.1 103.5
20/03/2022 13:43:16 99.11 98.4 104.99 99.4 99.9 98.5 100.38 99.79 108.73 105.1 105.1 103.5
20/03/2022 13:43:17 104.02 102.88 104.99 99.4 99.9 98.5 104.95 103.79 108.73 105.1 105.1 103.5
20/03/2022 13:43:18 101.07 102.98 104.99 99.4 99.9 98.5 102.43 103.77 108.5 105.1 105.1 103.5
20/03/2022 13:43:19 100.12 101.76 104.99 99.4 99.9 98.5 105.51 104.64 108.01 105.1 105.1 103.5
20/03/2022 13:43:20 98.65 100.66 104.99 99.4 99.8 98.5 100.53 104.61 108.01 105.1 105.1 103.5
20/03/2022 13:43:21 99.42 99.46 104.99 99.4 99.8 98.5 102.51 102.71 107.32 105.1 105.1 103.5
20/03/2022 13:43:22 101.37 100.85 104.99 99.5 99.8 98.5 105.56 105 106.68 105.1 105.1 103.5
20/03/2022 13:43:23 98.99 100.82 104.99 99.5 99.8 98.5 103.08 104.94 106.68 105.1 105.1 103.5
20/03/2022 13:43:24 98.59 99.94 104.99 99.5 99.8 98.5 101.1 104.02 106.68 105.1 105.1 103.5
20/03/2022 13:43:25 99.29 100.61 104.99 99.5 99.8 98.5 104.04 103.92 106.68 105.1 105.1 103.5
20/03/2022 13:43:26 97.59 99 104.99 99.5 99.8 98.5 103.7 104.21 106.68 105.1 105.1 103.5
20/03/2022 13:43:27 99.76 99.78 104.99 99.5 99.8 98.5 102.41 103.84 106.68 105.1 105.1 103.5
20/03/2022 13:43:28 101.61 101.18 104.99 99.5 99.8 98.5 102.26 102.88 106.68 105.1 105 103.5
20/03/2022 13:43:29 95.78 100.57 104.99 99.5 99.8 98.5 98.02 102.3 106.68 105.1 105 103.5
20/03/2022 13:43:30 97.32 98.32 104.99 99.5 99.8 98.5 103.94 103.5 106.68 105.1 105 103.5
20/03/2022 13:43:31 99.97 99.16 104.99 99.5 99.7 98.5 102.62 103.26 106.68 105.1 105 103.5
20/03/2022 13:43:32 103.56 102.77 103.79 99.6 99.8 98.5 104.17 104.04 105.63 105.1 105 103.5
20/03/2022 13:43:33 97.46 101.91 102.98 99.5 99.8 98.5 103.06 103.47 105.63 105.1 105 103.4
20/03/2022 13:43:34 102.14 101.52 102.98 99.6 99.8 98.5 105.27 104.65 105.29 105.1 105 103.4
20/03/2022 13:43:35 99.08 101.38 102.98 99.6 99.7 98.5 103.17 104.66 105 105.1 105 103.4
20/03/2022 13:43:36 99.19 100.44 102.98 99.6 99.7 98.5 100.53 103.83 105 105.1 105 103.4
20/03/2022 13:43:37 100.53 100.92 102.98 99.6 99.7 98.5 104.67 104.72 105 105.1 105 103.4
20/03/2022 13:43:38 103 102.38 102.98 99.6 99.8 98.5 108.28 107.45 107.45 105.2 105 103.4
20/03/2022 13:43:39 103.28 103.04 103.04 99.6 99.8 98.5 107.39 107.76 107.76 105.2 105 103.4
20/03/2022 13:43:40 105.69 105.22 105.22 99.7 99.8 98.5 106.77 107.61 107.76 105.2 105 103.4
20/03/2022 13:43:41 105.6 105.65 105.65 99.7 99.8 98.5 109 108.71 108.71 105.2 105 103.4
20/03/2022 13:43:42 107.09 107.13 107.13 99.8 99.8 98.5 109.6 109.53 109.53 105.3 105.1 103.4
20/03/2022 13:43:43 103.47 106.11 107.13 99.8 99.8 98.5 108.97 109.28 109.53 105.3 105.1 103.4
20/03/2022 13:43:44 104.86 105.9 107.13 99.8 99.8 98.5 107.51 109.6 109.6 105.3 105.1 103.4
20/03/2022 13:43:45 104.68 105.31 107.13 99.9 99.9 98.5 107.66 108.55 109.6 105.3 105.1 103.4
20/03/2022 13:43:46 102.27 104.36 107.13 99.9 99.9 98.5 109.12 108.99 109.6 105.3 105.1 103.4
20/03/2022 13:43:47 103.11 103.52 107.13 99.9 99.9 98.5 106.77 108.96 109.6 105.4 105.1 103.4
20/03/2022 13:43:48 103.83 104.52 107.13 99.9 99.9 98.5 110.06 109.13 109.6 105.4 105.1 103.4
20/03/2022 13:43:49 103.32 104.27 107.13 100 99.9 98.5 108.03 109.14 109.6 105.4 105.1 103.4
20/03/2022 13:43:50 103.57 103.48 107.13 100 99.9 98.5 108.92 109.09 109.6 105.5 105.1 103.4
20/03/2022 13:43:51 104.76 104.5 107.13 100 99.9 98.5 108.39 108.96 109.6 105.5 105.2 103.4
20/03/2022 13:43:52 103.71 104.57 107.13 100.1 99.9 98.5 110.04 109.98 109.98 105.5 105.2 103.4
20/03/2022 13:43:53 103.56 104.07 107.13 100.1 99.9 98.5 107.01 109.63 109.98 105.6 105.2 103.4
20/03/2022 13:43:54 103.92 103.94 107.13 100.1 100 98.5 108.92 109.04 109.98 105.6 105.2 103.4
20/03/2022 13:43:55 99.69 103.84 107.13 100.1 100 98.5 108.48 108.87 109.98 105.6 105.2 103.4
20/03/2022 13:43:56 106.02 105.46 107.13 100.2 100 98.5 110.13 109.69 109.98 105.6 105.2 103.4
20/03/2022 13:43:57 106.14 106.19 107.13 100.2 100 98.5 108.4 109.63 109.98 105.7 105.2 103.4
20/03/2022 13:43:58 104.09 105.63 107.13 100.3 100 98.5 107.73 108.9 109.98 105.7 105.2 103.4
20/03/2022 13:43:59 104.35 105.52 107.13 100.3 100 98.5 107.79 108.68 109.98 105.7 105.2 103.4
20/03/2022 13:44:00 103.48 104.76 107.13 100.3 100 98.5 108.48 109.46 109.98 105.7 105.2 103.4
20/03/2022 13:44:01 103.18 103.65 107.13 100.3 100 98.5 109 108.65 109.98 105.8 105.2 103.4
20/03/2022 13:44:02 103.07 103.78 107.13 100.4 100.1 98.5 107.98 109.22 109.98 105.8 105.3 103.4
20/03/2022 13:44:03 101.68 103.53 107.13 100.4 100.1 98.5 108.89 108.86 109.98 105.8 105.3 103.4
20/03/2022 13:44:04 102.02 102.98 107.13 100.4 100.1 98.5 106.96 108.78 109.98 105.8 105.3 103.4
20/03/2022 13:44:05 104.41 103.69 107.13 100.4 100.1 98.5 108.8 108.82 109.98 105.8 105.3 103.4
20/03/2022 13:44:06 102.94 103.62 107.13 100.4 100.1 98.5 108.52 108.98 109.98 105.8 105.3 103.4
20/03/2022 13:44:07 102.81 103.63 107.13 100.4 100.1 98.5 109.68 109.53 109.98 105.8 105.3 103.4
20/03/2022 13:44:08 101.75 103.32 107.13 100.4 100.1 98.5 106.7 109.16 109.98 105.9 105.3 103.4
20/03/2022 13:44:09 101.35 101.85 107.13 100.4 100.1 98.5 108.67 108.61 109.98 105.9 105.3 103.4
20/03/2022 13:44:10 100.28 101.8 107.13 100.4 100.1 98.5 106.53 108.34 109.98 105.8 105.3 103.4
20/03/2022 13:44:11 100.3 100.89 107.13 100.4 100.1 98.5 105.31 107.26 109.98 105.8 105.3 103.4
20/03/2022 13:44:12 103.99 103.18 106.19 100.4 100.1 98.5 108.26 107.75 109.98 105.9 105.3 103.4
20/03/2022 13:44:13 99.44 102.58 106.19 100.4 100.1 98.5 105.58 107.86 109.98 105.9 105.3 103.4
20/03/2022 13:44:14 99.21 100.83 106.19 100.4 100.1 98.5 107.87 107.38 109.98 105.9 105.3 103.4
20/03/2022 13:44:15 101.4 101.29 106.19 100.4 100.1 98.5 107.61 107.96 109.98 105.9 105.4 103.4
20/03/2022 13:44:16 102.54 102.25 106.19 100.4 100.1 98.5 110.28 109.58 109.98 105.9 105.4 103.4
20/03/2022 13:44:17 103.98 103.98 106.19 100.5 100.1 98.5 109.81 110.11 110.11 105.9 105.4 103.4
20/03/2022 13:44:18 105.46 104.69 106.19 100.5 100.2 98.6 108.07 109.47 110.11 106 105.4 103.4
20/03/2022 13:44:19 103.85 104.98 106.19 100.5 100.2 98.6 108.87 109.41 110.11 105.9 105.4 103.4
20/03/2022 13:44:20 102.15 104.19 106.19 100.5 100.2 98.6 108.74 109.41 110.11 105.9 105.4 103.4
20/03/2022 13:44:21 101.75 102.73 106.19 100.5 100.2 98.6 108.68 108.96 110.11 106 105.4 103.4
20/03/2022 13:44:22 99.6 102.26 106.19 100.5 100.2 98.6 108.32 108.79 110.11 106 105.4 103.4
20/03/2022 13:44:23 100.62 101.05 106.19 100.5 100.2 98.6 108.73 109.03 110.11 105.9 105.4 103.4
20/03/2022 13:44:24 97.61 100.64 106.19 100.5 100.2 98.6 105.6 108.91 110.11 105.9 105.4 103.4
20/03/2022 13:44:25 98.36 99.02 106.19 100.5 100.2 98.6 109.53 109.57 110.11 106 105.4 103.4
20/03/2022 13:44:26 96.65 98.72 106.19 100.5 100.2 98.6 105.29 109.36 110.11 106 105.4 103.3
20/03/2022 13:44:27 95.1 97.52 105.63 100.5 100.2 98.6 103.85 107.57 110.11 106 105.4 103.3
20/03/2022 13:44:28 95.39 96.35 105.52 100.5 100.2 98.6 105.27 106.24 110.11 106 105.4 103.3
20/03/2022 13:44:29 96.52 96.38 104.98 100.5 100.2 98.6 107.21 106.69 110.11 106 105.5 103.3
20/03/2022 13:44:30 98.05 97.64 104.98 100.5 100.2 98.6 104.78 106.71 110.11 106 105.5 103.4
20/03/2022 13:44:31 96.61 97.61 104.98 100.5 100.2 98.6 104.61 106.05 110.11 106 105.5 103.4
20/03/2022 13:44:32 95.49 97.71 104.98 100.5 100.2 98.6 104.23 105.72 110.11 106 105.5 103.4
20/03/2022 13:44:33 94.41 95.97 104.98 100.5 100.2 98.6 106.75 106.6 110.11 106 105.5 103.4
20/03/2022 13:44:34 97.21 97.02 104.98 100.5 100.2 98.6 104.58 106.07 110.11 106 105.5 103.4
20/03/2022 13:44:35 99 98.59 104.98 100.5 100.2 98.6 105.14 106.03 110.11 106 105.5 103.4
20/03/2022 13:44:36 93.24 98.07 104.98 100.5 100.2 98.6 107.22 106.64 110.11 106 105.5 103.4
20/03/2022 13:44:37 96.69 97.01 104.98 100.5 100.2 98.6 105.95 107.66 110.11 106 105.5 103.4
20/03/2022 13:44:38 99.46 98.77 104.98 100.5 100.2 98.6 104.92 106.68 110.11 106 105.5 103.4
20/03/2022 13:44:39 102.34 101.6 104.98 100.5 100.2 98.6 105.66 106.33 110.11 106 105.5 103.4
20/03/2022 13:44:40 99.39 101.24 104.98 100.5 100.2 98.6 107.98 107.3 110.11 106 105.5 103.4
20/03/2022 13:44:41 101.41 101.41 104.98 100.5 100.2 98.6 105.78 107.73 110.11 106 105.5 103.4
20/03/2022 13:44:42 96.33 100.8 104.98 100.5 100.2 98.6 100.82 106.1 110.11 106 105.5 103.4
20/03/2022 13:44:43 98.96 99.21 104.98 100.5 100.2 98.6 100 103.5 110.11 106 105.5 103.4
20/03/2022 13:44:44 99.95 99.91 104.98 100.5 100.2 98.6 106.43 105.9 110.11 106 105.5 103.4
20/03/2022 13:44:45 102.91 102.15 104.98 100.5 100.2 98.6 109.57 108.84 110.11 106 105.5 103.4
20/03/2022 13:44:46 101.51 102.08 104.98 100.5 100.2 98.6 108.69 108.74 110.11 106 105.5 103.4
20/03/2022 13:44:47 102.78 102.95 104.98 100.5 100.2 98.6 106.86 108.85 109.57 106 105.5 103.4
20/03/2022 13:44:48 107.06 106.55 106.55 100.5 100.3 98.6 109.51 109.35 109.57 106 105.5 103.4
20/03/2022 13:44:49 108.28 108.18 108.18 100.6 100.3 98.6 110.04 110.16 110.16 106.1 105.5 103.4
20/03/2022 13:44:50 103.8 107.42 108.18 100.6 100.3 98.6 108.65 109.74 110.16 106 105.5 103.4
20/03/2022 13:44:51 104.22 106.06 108.18 100.7 100.3 98.6 107.47 109.49 110.16 106.1 105.5 103.4
20/03/2022 13:44:52 103.23 104.68 108.18 100.7 100.3 98.6 107.12 108.58 110.16 106.1 105.5 103.4
20/03/2022 13:44:53 102.06 103.6 108.18 100.7 100.3 98.6 109.4 109 110.16 106.1 105.6 103.4
20/03/2022 13:44:54 103.4 103.47 108.18 100.7 100.3 98.6 106.98 109.09 110.16 106.1 105.6 103.4
20/03/2022 13:44:55 103.38 104.58 108.18 100.7 100.4 98.6 110.11 109.2 110.16 106.1 105.6 103.4
20/03/2022 13:44:56 102.74 103.17 108.18 100.7 100.4 98.6 107.88 109.24 110.16 106.1 105.6 103.4
20/03/2022 13:44:57 102.9 102.99 108.18 100.7 100.4 98.6 108.85 109.05 110.16 106.1 105.6 103.4
20/03/2022 13:44:58 103.64 103.51 108.18 100.7 100.4 98.6 108.2 108.89 110.16 106.1 105.6 103.4
20/03/2022 13:44:59 102.85 103.56 108.18 100.8 100.4 98.6 109.71 109.71 110.16 106.2 105.6 103.4
20/03/2022 13:45:00 104.13 103.92 108.18 100.8 100.4 98.6 107.32 109.32 110.16 106.2 105.6 103.4
20/03/2022 13:45:01 102.74 103.93 108.18 100.8 100.4 98.6 108.75 109.07 110.16 106.2 105.6 103.4
20/03/2022 13:45:02 99.22 103.07 108.18 100.8 100.4 98.6 108.32 108.79 110.16 106.2 105.6 103.4
20/03/2022 13:45:03 106.02 105.18 108.18 100.8 100.4 98.6 109.55 109.42 110.16 106.2 105.6 103.4
20/03/2022 13:45:04 105.81 106.54 108.18 100.9 100.4 98.6 108.65 109.53 110.16 106.2 105.6 103.4
20/03/2022 13:45:05 104.53 105.1 108.18 100.9 100.4 98.6 107.85 108.75 110.16 106.2 105.6 103.4
20/03/2022 13:45:06 105.83 106.42 108.18 100.9 100.5 98.6 108.37 109.16 110.16 106.2 105.6 103.4
20/03/2022 13:45:07 103.37 105.28 108.18 100.9 100.5 98.6 108.49 109.51 110.16 106.2 105.7 103.4
20/03/2022 13:45:08 103 103.91 108.18 100.9 100.5 98.6 109 108.73 110.16 106.2 105.7 103.5
20/03/2022 13:45:09 104.23 104.36 108.18 101 100.5 98.7 108.18 109.21 110.16 106.3 105.7 103.5
20/03/2022 13:45:10 101.7 103.96 108.18 101 100.5 98.7 108.32 108.63 110.16 106.3 105.7 103.5
20/03/2022 13:45:11 102.98 103.4 108.18 101 100.5 98.7 107.23 108.52 110.16 106.3 105.7 103.5
20/03/2022 13:45:12 104.1 103.63 108.18 101 100.5 98.7 108.67 108.72 110.16 106.3 105.7 103.5
20/03/2022 13:45:13 103.18 103.7 108.18 101 100.5 98.7 108.32 108.72 110.16 106.3 105.7 103.5
20/03/2022 13:45:14 103.96 103.95 108.18 101 100.5 98.7 109.93 109.62 110.16 106.3 105.7 103.5
20/03/2022 13:45:15 102.33 103.83 108.18 101 100.5 98.7 106.51 109.3 110.16 106.3 105.7 103.5
20/03/2022 13:45:16 101.37 102.65 108.18 101 100.5 98.7 110.07 109.52 110.16 106.3 105.7 103.5
20/03/2022 13:45:17 103.34 103.06 108.18 101.1 100.5 98.7 107.61 109.79 110.16 106.3 105.7 103.5
20/03/2022 13:45:18 103.54 103.54 108.18 101.1 100.6 98.7 104.99 108.07 110.16 106.3 105.7 103.5
20/03/2022 13:45:19 104.39 104.41 107.42 101.1 100.6 98.7 105.54 106.59 109.79 106.3 105.7 103.5
20/03/2022 13:45:20 101.97 103.87 106.54 101.1 100.6 98.7 105.33 105.84 109.79 106.3 105.7 103.5
20/03/2022 13:45:21 102.3 103.59 106.54 101.1 100.6 98.7 104.57 105.83 109.79 106.3 105.7 103.5
20/03/2022 13:45:22 101.34 103.05 106.54 101.1 100.6 98.7 108.58 107.52 109.79 106.3 105.7 103.5
20/03/2022 13:45:23 105.11 104.34 106.54 101.1 100.6 98.7 109.29 108.96 109.79 106.3 105.8 103.5
20/03/2022 13:45:24 104.73 104.84 106.54 101.1 100.6 98.7 106.11 109.03 109.79 106.3 105.8 103.5
20/03/2022 13:45:25 103.44 104.91 106.54 101.2 100.6 98.7 107.14 107.48 109.79 106.3 105.8 103.5
20/03/2022 13:45:26 103 103.83 106.54 101.2 100.6 98.7 107.66 107.82 109.79 106.3 105.8 103.5
20/03/2022 13:45:27 102.87 103.36 106.54 101.2 100.6 98.7 108.79 108.37 109.79 106.3 105.8 103.5
20/03/2022 13:45:28 102.68 102.91 106.54 101.2 100.6 98.7 112.65 112.16 112.16 106.3 105.8 103.5
20/03/2022 13:45:29 102.61 103.3 106.54 101.2 100.6 98.7 111.8 113.06 113.06 106.4 105.8 103.5
20/03/2022 13:45:30 102.17 103.08 106.54 101.2 100.7 98.7 112.41 112.46 113.06 106.4 105.8 103.5
20/03/2022 13:45:31 100.93 102.14 106.54 101.2 100.7 98.7 109.81 112.7 113.06 106.4 105.8 103.5
20/03/2022 13:45:32 101.17 101.42 106.54 101.2 100.7 98.7 107.33 110.76 113.06 106.4 105.8 103.5
20/03/2022 13:45:33 104.06 103.45 106.54 101.2 100.7 98.7 107.41 109.02 113.06 106.4 105.8 103.5
20/03/2022 13:45:34 104.25 104.38 106.42 101.2 100.7 98.7 106.19 108.26 113.06 106.5 105.8 103.5
20/03/2022 13:45:35 100.36 103.77 106.42 101.3 100.7 98.7 105.18 107.08 113.06 106.4 105.8 103.5
20/03/2022 13:45:36 100.36 102 105.28 101.3 100.7 98.7 105.05 106.31 113.06 106.5 105.8 103.5
20/03/2022 13:45:37 98.88 101.2 104.91 101.3 100.7 98.7 98.19 105.03 113.06 106.4 105.8 103.5
20/03/2022 13:45:38 87.67 99.58 104.91 101.3 100.7 98.7 87.58 101.93 113.06 106.4 105.8 103.5
20/03/2022 13:45:39 81.42 95.71 104.91 101.3 100.6 98.7 83.18 97.91 113.06 106.4 105.8 103.5
20/03/2022 13:45:40 82.31 91.72 104.91 101.2 100.6 98.7 84.15 93.89 113.06 106.4 105.8 103.5
20/03/2022 13:45:41 82.68 88.08 104.91 101.2 100.6 98.7 85.29 90.23 113.06 106.4 105.8 103.5
20/03/2022 13:45:42 90 90.04 104.91 101.2 100.6 98.7 89.72 90.34 113.06 106.4 105.8 103.5
20/03/2022 13:45:43 77.86 88.47 104.91 101.2 100.6 98.7 79.38 88.87 113.06 106.4 105.8 103.5
20/03/2022 13:45:44 81.5 84.9 104.91 101.2 100.6 98.7 82.92 85.7 113.06 106.4 105.8 103.5
20/03/2022 13:45:45 82.37 82.8 104.91 101.2 100.6 98.7 84.4 84.15 113.06 106.4 105.8 103.5
20/03/2022 13:45:46 86.86 86 104.91 101.2 100.6 98.7 87.34 86.62 113.06 106.4 105.8 103.5
20/03/2022 13:45:47 87.96 87.59 104.91 101.2 100.6 98.7 88.55 88.21 113.06 106.3 105.8 103.5
20/03/2022 13:45:48 82.71 87.28 104.91 101.2 100.6 98.7 84.54 87.98 113.06 106.3 105.8 103.5
20/03/2022 13:45:49 89.85 89.14 104.91 101.2 100.6 98.7 89.68 89.04 113.06 106.3 105.8 103.5
20/03/2022 13:45:50 82.25 89.1 104.91 101.2 100.6 98.7 84.63 89.01 113.06 106.3 105.8 103.5
20/03/2022 13:45:51 83.79 86.19 104.91 101.1 100.6 98.7 84.68 87.16 113.06 106.3 105.8 103.5
20/03/2022 13:45:52 80.13 84.78 104.91 101.1 100.6 98.7 80.54 85.44 113.06 106.3 105.8 103.5
20/03/2022 13:45:53 90.42 88.94 104.91 101.1 100.6 98.7 97.47 95.44 113.06 106.3 105.8 103.5
20/03/2022 13:45:54 91.63 90.82 104.91 101.1 100.6 98.7 98.53 97.84 113.06 106.3 105.8 103.5
20/03/2022 13:45:55 89.14 90.9 104.38 101.1 100.6 98.7 95.93 97.34 113.06 106.3 105.8 103.5
20/03/2022 13:45:56 90.99 90.91 104.38 101.1 100.6 98.7 98.28 98.39 113.06 106.2 105.8 103.5
20/03/2022 13:45:57 91.31 91.23 104.38 101.1 100.6 98.7 96.42 97.49 113.06 106.2 105.8 103.5
20/03/2022 13:45:58 92.25 92.26 104.38 101.1 100.6 98.7 98.64 98.6 113.06 106.2 105.8 103.5
20/03/2022 13:45:59 93.91 93.53 104.38 101.1 100.6 98.7 99.48 99.15 112.7 106.2 105.8 103.5
20/03/2022 13:46:00 90.52 93.01 104.38 101.1 100.6 98.7 94.41 99.1 112.7 106.2 105.8 103.5
20/03/2022 13:46:01 88.84 91.39 104.38 101 100.6 98.7 95.01 96.86 110.76 106.2 105.7 103.5
20/03/2022 13:46:02 91.14 91.75 104.38 101 100.6 98.7 95.67 97.25 109.02 106.2 105.7 103.5
20/03/2022 13:46:03 102.23 100.58 104.38 101 100.6 98.7 104.86 103.76 108.26 106.2 105.7 103.5
20/03/2022 13:46:04 99.43 100.58 103.77 101 100.6 98.7 108.01 107.52 107.52 106.2 105.7 103.5
20/03/2022 13:46:05 104.45 104.06 104.06 101.1 100.6 98.7 107.45 107.83 107.83 106.2 105.8 103.5
20/03/2022 13:46:06 103.67 105.37 105.37 101.1 100.6 98.7 105.01 108.21 108.21 106.2 105.8 103.5
20/03/2022 13:46:07 97.3 103.13 105.37 101.1 100.6 98.7 101.23 105.97 108.21 106.2 105.7 103.5
20/03/2022 13:46:08 99.49 100.51 105.37 101.1 100.6 98.7 103.59 104.01 108.21 106.2 105.7 103.5
20/03/2022 13:46:09 98.04 99.79 105.37 101.1 100.6 98.7 102.5 103.61 108.21 106.2 105.7 103.5
20/03/2022 13:46:10 97.47 99.03 105.37 101.1 100.6 98.7 103.45 103.47 108.21 106.2 105.7 103.5
20/03/2022 13:46:11 100.91 100.4 105.37 101.1 100.6 98.7 107.47 107.1 108.21 106.2 105.7 103.5
20/03/2022 13:46:12 90.53 100.15 105.37 101.1 100.6 98.7 90.75 105.85 108.21 106.2 105.7 103.5
20/03/2022 13:46:13 92.29 96.47 105.37 101 100.6 98.7 98.62 101.78 108.21 106.1 105.7 103.5
20/03/2022 13:46:14 99.63 98.52 105.37 101 100.5 98.7 105.22 104.11 108.21 106.1 105.7 103.5
20/03/2022 13:46:15 99.04 99.11 105.37 101 100.5 98.7 102.74 104.18 108.21 106.1 105.7 103.5
20/03/2022 13:46:16 98.25 99.04 105.37 101 100.5 98.7 102.89 103.44 108.21 106.1 105.7 103.5
20/03/2022 13:46:17 99.67 100 105.37 101 100.5 98.7 103.5 103.47 108.21 106.1 105.7 103.5
20/03/2022 13:46:18 100.9 100.7 105.37 101 100.5 98.7 103.6 103.68 108.21 106.1 105.7 103.5
20/03/2022 13:46:19 101.06 101.06 105.37 101 100.5 98.7 103.44 103.59 108.21 106.1 105.7 103.5
20/03/2022 13:46:20 101.65 101.59 105.37 101 100.5 98.7 103.71 103.87 108.21 106.1 105.7 103.5
20/03/2022 13:46:21 100.23 101.24 105.37 101 100.5 98.7 103.53 103.82 108.21 106.1 105.7 103.5
20/03/2022 13:46:22 99.24 100.53 105.37 101 100.5 98.7 102.45 103.87 108.21 106.1 105.7 103.5
20/03/2022 13:46:23 100.7 100.89 105.37 101 100.5 98.7 104.66 104.09 108.21 106.1 105.7 103.5
20/03/2022 13:46:24 99.1 100.45 105.37 101 100.5 98.7 103.3 103.97 108.21 106.1 105.7 103.5
20/03/2022 13:46:25 99.98 100.76 105.37 101 100.5 98.7 103.45 104.33 108.21 106.1 105.7 103.5
20/03/2022 13:46:26 96.83 99.46 105.37 101 100.5 98.7 102.44 103.19 108.21 106.1 105.7 103.5
20/03/2022 13:46:27 99.71 99.38 105.37 101 100.5 98.7 103.3 103.42 108.21 106.1 105.7 103.5
20/03/2022 13:46:28 99.48 99.65 105.37 101 100.5 98.7 102.35 103.43 108.21 106.1 105.7 103.5
20/03/2022 13:46:29 98.88 99.54 105.37 101 100.5 98.7 103.87 103.66 108.21 106.1 105.7 103.5
20/03/2022 13:46:30 100.65 100.29 105.37 101 100.5 98.7 102.83 103.47 108.21 106.1 105.7 103.5
20/03/2022 13:46:31 100.28 100.82 105.37 101 100.5 98.7 103.24 103.49 108.21 106.1 105.7 103.5
20/03/2022 13:46:32 99.39 100.34 105.37 101 100.5 98.7 102.08 103.27 108.21 106.1 105.7 103.5
20/03/2022 13:46:33 99.41 99.88 105.37 101 100.5 98.7 104.13 103.48 108.21 106.1 105.7 103.5
20/03/2022 13:46:34 100.99 100.57 105.37 101 100.5 98.7 103.81 103.91 108.21 106.1 105.7 103.5
20/03/2022 13:46:35 99.47 100.7 105.37 101 100.5 98.7 102.88 103.95 108.21 106.1 105.7 103.5
20/03/2022 13:46:36 99.57 100.07 103.13 101 100.5 98.7 103.69 103.79 107.1 106.1 105.7 103.5
20/03/2022 13:46:37 97.47 99.68 101.59 101 100.5 98.7 103.44 103.78 107.1 106.1 105.7 103.5
20/03/2022 13:46:38 101.55 100.87 101.59 101 100.5 98.7 103.97 104.04 107.1 106.1 105.7 103.5
20/03/2022 13:46:39 102.77 102.36 102.36 101 100.5 98.7 104.09 104.19 107.1 106.1 105.7 103.5
20/03/2022 13:46:40 105.77 104.8 104.8 101 100.5 98.7 106.97 106.18 107.1 106.1 105.7 103.5
20/03/2022 13:46:41 99.93 104.55 104.8 101 100.5 98.7 103.88 106.27 106.27 106.1 105.7 103.5
20/03/2022 13:46:42 102.4 102.62 104.8 101 100.5 98.7 103.76 104.69 106.27 106.1 105.7 103.5
20/03/2022 13:46:43 99.75 102.36 104.8 101 100.5 98.7 103.82 104.13 106.27 106 105.7 103.5
20/03/2022 13:46:44 100.41 101.53 104.8 101 100.5 98.7 103.37 104.36 106.27 106 105.7 103.5
20/03/2022 13:46:45 95.47 100.19 104.8 101 100.5 98.7 99.27 103.35 106.27 106 105.7 103.5
20/03/2022 13:46:46 101.31 100.57 104.8 101 100.5 98.7 104.13 103.41 106.27 106 105.7 103.5
20/03/2022 13:46:47 101.51 101.41 104.8 101.1 100.5 98.8 103.33 103.65 106.27 106 105.7 103.5
20/03/2022 13:46:48 102.38 102.04 104.8 101.1 100.5 98.8 104.03 103.83 106.27 106 105.7 103.5
20/03/2022 13:46:49 101.78 102.22 104.8 101.1 100.5 98.8 104.57 104.65 106.27 106 105.7 103.5
20/03/2022 13:46:50 101.03 101.87 104.8 101.1 100.5 98.8 104.11 104.27 106.27 106 105.6 103.5
20/03/2022 13:46:51 101.37 101.55 104.8 101.1 100.5 98.8 104 104.38 106.27 106 105.6 103.5
20/03/2022 13:46:52 99.41 101.67 104.8 101.1 100.5 98.8 104.08 104.51 106.27 106 105.6 103.5
20/03/2022 13:46:53 101.45 101.5 104.8 101.1 100.5 98.8 103.86 104.13 106.27 106 105.6 103.5
20/03/2022 13:46:54 102.04 101.86 104.8 101.2 100.5 98.8 103.99 104.07 106.27 106.1 105.6 103.5
20/03/2022 13:46:55 100 101.63 104.8 101.2 100.5 98.8 103.63 104.03 106.27 106.1 105.6 103.5
20/03/2022 13:46:56 98.55 100.93 104.8 101.2 100.5 98.8 103.82 104.45 106.27 106.1 105.6 103.5
20/03/2022 13:46:57 98.43 99.37 104.8 101.2 100.5 98.8 103.28 103.64 106.27 106.1 105.6 103.5
20/03/2022 13:46:58 102.15 101.28 104.8 101.2 100.5 98.8 104.41 104.15 106.27 106.1 105.6 103.6
20/03/2022 13:46:59 101.72 101.82 104.8 101.2 100.5 98.8 104.1 104.25 106.27 106.1 105.6 103.6
20/03/2022 13:47:00 101.45 102.92 104.8 101.2 100.5 98.8 104.3 104.96 106.27 106.1 105.6 103.6
20/03/2022 13:47:01 101.76 101.7 104.8 101.2 100.5 98.8 104.39 104.29 106.27 106.1 105.6 103.6
20/03/2022 13:47:02 102.55 102.31 104.8 101.2 100.5 98.8 104.67 104.56 106.27 106.1 105.6 103.6
20/03/2022 13:47:03 103.42 103.41 104.8 101.3 100.5 98.8 105.14 105.06 106.27 106.1 105.6 103.6
20/03/2022 13:47:04 103.89 103.67 104.8 101.3 100.5 98.8 104.93 105.11 106.27 106.1 105.6 103.6
20/03/2022 13:47:05 103.53 103.95 104.8 101.3 100.5 98.8 104.86 105.39 106.27 106.1 105.6 103.6
20/03/2022 13:47:06 102.63 103.39 104.8 101.3 100.5 98.8 105.25 105.25 106.27 106.1 105.6 103.6
20/03/2022 13:47:07 101.73 103.48 104.8 101.3 100.5 98.8 103.71 105.22 106.27 106.1 105.6 103.6
20/03/2022 13:47:08 101.66 102.4 104.8 101.3 100.5 98.8 103.5 104.28 106.27 106.1 105.6 103.6
20/03/2022 13:47:09 101.62 102.46 104.8 101.3 100.5 98.8 105.55 105.34 106.27 106.1 105.6 103.6
20/03/2022 13:47:10 99.12 101.7 104.55 101.3 100.5 98.8 103.48 105.06 106.27 106.1 105.6 103.6
20/03/2022 13:47:11 102.14 101.79 103.95 101.4 100.5 98.8 104.04 104.88 105.39 106.1 105.6 103.6
20/03/2022 13:47:12 100.19 101.38 103.95 101.4 100.5 98.8 102.83 103.79 105.39 106.1 105.6 103.6
20/03/2022 13:47:13 100.64 101.81 103.95 101.4 100.5 98.8 104.74 104.38 105.39 106.1 105.6 103.6
20/03/2022 13:47:14 100.78 101.04 103.95 101.4 100.4 98.8 104.17 104.29 105.39 106.1 105.6 103.6
20/03/2022 13:47:15 101.5 101.55 103.95 101.4 100.4 98.8 105.14 105.06 105.39 106.1 105.6 103.6
20/03/2022 13:47:16 102.11 102.58 103.95 101.4 100.4 98.8 105.28 105.31 105.39 106.1 105.6 103.6
20/03/2022 13:47:17 99.91 101.57 103.95 101.4 100.4 98.8 103.82 105.05 105.39 106.1 105.6 103.6
20/03/2022 13:47:18 101.74 101.76 103.95 101.4 100.4 98.8 104.33 104.53 105.39 106.1 105.6 103.6
20/03/2022 13:47:19 103.45 103.24 103.95 101.4 100.5 98.8 105.27 105.38 105.39 106.1 105.6 103.6
20/03/2022 13:47:20 101.73 102.53 103.95 101.4 100.5 98.8 104.55 104.86 105.39 106.1 105.6 103.6
20/03/2022 13:47:21 99.75 102.31 103.95 101.4 100.4 98.8 103.95 105.12 105.39 106.1 105.6 103.6
20/03/2022 13:47:22 100.72 101.04 103.95 101.4 100.4 98.8 103.59 104.27 105.39 106.1 105.6 103.6
20/03/2022 13:47:23 100.05 100.77 103.95 101.4 100.4 98.8 103.76 103.9 105.39 106.1 105.6 103.6
20/03/2022 13:47:24 98.98 100.39 103.95 101.4 100.4 98.8 103.7 104.09 105.39 106.1 105.6 103.6
20/03/2022 13:47:25 99.26 99.6 103.95 101.4 100.4 98.8 102.79 104.01 105.39 106 105.6 103.6
20/03/2022 13:47:26 98.74 99.35 103.95 101.4 100.4 98.8 104.53 104.06 105.39 106 105.6 103.6
20/03/2022 13:47:27 101.88 101.33 103.95 101.4 100.4 98.8 104.9 104.72 105.39 106 105.6 103.6
20/03/2022 13:47:28 102.42 102.34 103.95 101.4 100.4 98.8 104.89 105 105.39 106 105.6 103.6
20/03/2022 13:47:29 97.3 102 103.95 101.4 100.4 98.8 103.52 104.8 105.39 106 105.6 103.6
20/03/2022 13:47:30 98.59 99.89 103.95 101.4 100.4 98.8 102.5 104.01 105.39 106 105.6 103.6
20/03/2022 13:47:31 98.43 98.95 103.95 101.4 100.4 98.8 102 103.24 105.39 106 105.6 103.6
20/03/2022 13:47:32 98.64 98.99 103.95 101.4 100.4 98.8 102.96 102.86 105.39 106 105.6 103.6
20/03/2022 13:47:33 100.9 100.24 103.95 101.4 100.4 98.8 103.32 103.15 105.39 106 105.6 103.6
20/03/2022 13:47:34 100.58 100.71 103.95 101.4 100.4 98.8 102.98 103.23 105.39 106 105.6 103.6
20/03/2022 13:47:35 102.82 102.26 103.48 101.4 100.4 98.8 104.09 103.83 105.38 106 105.6 103.6
20/03/2022 13:47:36 99.34 102.27 103.48 101.4 100.4 98.8 103.53 104.22 105.38 105.9 105.6 103.6
20/03/2022 13:47:37 100.63 100.75 103.24 101.4 100.4 98.8 103.48 103.66 105.38 105.9 105.6 103.6
20/03/2022 13:47:38 101.57 101.52 103.24 101.4 100.4 98.8 104.2 104.16 105.38 105.9 105.6 103.6
20/03/2022 13:47:39 102.3 102.53 103.24 101.4 100.4 98.8 104.93 104.79 105.38 105.9 105.6 103.6
20/03/2022 13:47:40 100.05 101.65 103.24 101.4 100.4 98.8 103 104.48 105.38 105.9 105.6 103.6
20/03/2022 13:47:41 99.81 101 103.24 101.4 100.4 98.8 102.64 104.04 105.38 105.9 105.5 103.6
20/03/2022 13:47:42 100.96 101.25 103.24 101.4 100.4 98.8 103.59 103.64 105.38 105.9 105.5 103.6
20/03/2022 13:47:43 104.24 103.96 103.96 101.4 100.4 98.8 106.21 105.63 105.63 105.9 105.5 103.6
20/03/2022 13:47:44 100.7 102.87 103.96 101.4 100.4 98.8 102.78 105.19 105.63 105.9 105.5 103.6
20/03/2022 13:47:45 102.3 102.29 103.96 101.4 100.4 98.9 104.21 104.15 105.63 105.9 105.5 103.6
20/03/2022 13:47:46 101.42 102.36 103.96 101.4 100.4 98.9 104.08 104.27 105.63 105.9 105.5 103.6
20/03/2022 13:47:47 101.53 101.9 103.96 101.4 100.4 98.9 104.18 104.35 105.63 105.9 105.5 103.6
20/03/2022 13:47:48 99.48 101.57 103.96 101.4 100.4 98.9 102.25 104.28 105.63 105.8 105.5 103.6
20/03/2022 13:47:49 100.29 100.66 103.96 101.4 100.4 98.9 103.96 103.83 105.63 105.8 105.5 103.6
20/03/2022 13:47:50 101.07 100.99 103.96 101.4 100.4 98.9 103.47 103.68 105.63 105.8 105.5 103.6
20/03/2022 13:47:51 99.01 101.45 103.96 101.4 100.4 98.9 102.74 103.95 105.63 105.8 105.5 103.6
20/03/2022 13:47:52 100.66 100.76 103.96 101.4 100.4 98.9 103.96 103.73 105.63 105.8 105.5 103.6
20/03/2022 13:47:53 102.37 102.01 103.96 101.4 100.4 98.9 104.73 104.44 105.63 105.8 105.5 103.6
20/03/2022 13:47:54 103.13 102.94 103.96 101.4 100.4 98.9 104.54 104.84 105.63 105.8 105.5 103.6
20/03/2022 13:47:55 101.22 103.13 103.96 101.4 100.4 98.9 105.2 105.44 105.63 105.8 105.5 103.6
20/03/2022 13:47:56 101.07 101.64 103.96 101.4 100.4 98.9 104.02 104.62 105.63 105.8 105.5 103.6
20/03/2022 13:47:57 100.46 101.55 103.96 101.4 100.4 98.9 103.88 104.41 105.63 105.8 105.5 103.6
20/03/2022 13:47:58 101.15 101.46 103.96 101.4 100.4 98.9 104.49 104.52 105.63 105.8 105.5 103.6
20/03/2022 13:47:59 99.14 101.24 103.96 101.4 100.4 98.9 103.91 104.98 105.63 105.8 105.5 103.6
20/03/2022 13:48:00 101.58 101.18 103.96 101.4 100.4 98.9 104.74 104.5 105.63 105.8 105.5 103.6
20/03/2022 13:48:01 100.92 101.32 103.96 101.4 100.4 98.9 104.04 104.48 105.63 105.8 105.5 103.6
20/03/2022 13:48:02 101.73 101.72 103.96 101.4 100.4 98.9 104.71 104.6 105.63 105.8 105.5 103.6
20/03/2022 13:48:03 102.06 102.17 103.96 101.4 100.4 98.9 103.68 104.58 105.63 105.8 105.5 103.6
20/03/2022 13:48:04 98.42 101.9 103.96 101.4 100.4 98.9 102.17 104.21 105.63 105.8 105.5 103.6
20/03/2022 13:48:05 99.55 100.26 103.96 101.4 100.4 98.9 103.35 103.76 105.63 105.8 105.5 103.6
20/03/2022 13:48:06 101.25 101.15 103.96 101.4 100.4 98.9 104.7 104.37 105.63 105.8 105.5 103.6
20/03/2022 13:48:07 100.58 101.79 103.96 101.4 100.4 98.9 102.93 104.66 105.63 105.8 105.5 103.6
20/03/2022 13:48:08 102.46 102.25 103.96 101.5 100.4 98.9 104.53 104.36 105.63 105.8 105.5 103.6
20/03/2022 13:48:09 101.19 102.45 103.96 101.5 100.4 98.9 103.91 104.64 105.63 105.8 105.5 103.6
20/03/2022 13:48:10 103.39 103.25 103.96 101.5 100.4 98.9 105.57 105.39 105.63 105.8 105.5 103.6
20/03/2022 13:48:11 99.08 102.59 103.96 101.5 100.4 98.9 103.37 105.02 105.63 105.8 105.5 103.6
20/03/2022 13:48:12 101.3 101.36 103.96 101.5 100.4 98.9 104.3 104.42 105.63 105.9 105.5 103.6
20/03/2022 13:48:13 100.19 101.6 103.25 101.5 100.4 98.9 104.02 104.44 105.44 105.9 105.5 103.6
20/03/2022 13:48:14 102.41 102.81 103.25 101.5 100.4 98.9 104.6 105.06 105.44 105.9 105.5 103.6
20/03/2022 13:48:15 99.95 101.16 103.25 101.5 100.4 98.9 104.07 104.57 105.44 105.9 105.5 103.6
20/03/2022 13:48:16 100.51 101.24 103.25 101.5 100.4 98.9 103.71 104.15 105.44 105.9 105.5 103.6
20/03/2022 13:48:17 100.63 100.71 103.25 101.5 100.4 98.9 103.58 103.79 105.44 105.9 105.5 103.6
20/03/2022 13:48:18 102.78 102.29 103.25 101.5 100.4 98.9 104.52 104.26 105.44 105.9 105.5 103.6
20/03/2022 13:48:19 102.54 102.79 103.25 101.5 100.4 98.9 104.4 104.62 105.44 105.9 105.5 103.6
20/03/2022 13:48:20 101.57 102.26 103.25 101.5 100.4 98.9 104.46 104.76 105.44 105.9 105.5 103.6
20/03/2022 13:48:21 103.14 103.43 103.43 101.5 100.4 98.9 104.67 105.18 105.44 105.9 105.5 103.6
20/03/2022 13:48:22 100.16 102.38 103.43 101.5 100.4 98.9 102 104.53 105.44 105.9 105.5 103.6
20/03/2022 13:48:23 101.46 101.59 103.43 101.5 100.4 98.9 104.14 104.08 105.44 105.9 105.5 103.6
20/03/2022 13:48:24 99.34 101.51 103.43 101.5 100.4 98.9 103.39 104.19 105.44 105.9 105.5 103.6
20/03/2022 13:48:25 100.36 100.84 103.43 101.5 100.4 98.9 103.85 104.36 105.39 105.9 105.5 103.6
20/03/2022 13:48:26 100.9 100.93 103.43 101.6 100.4 98.9 102.79 103.58 105.39 105.9 105.5 103.6
20/03/2022 13:48:27 99.72 100.68 103.43 101.6 100.4 98.9 103.76 103.76 105.39 105.9 105.5 103.6
20/03/2022 13:48:28 100.14 100.73 103.43 101.5 100.4 98.9 103.15 104.02 105.39 105.9 105.5 103.6
20/03/2022 13:48:29 99.94 100.16 103.43 101.6 100.4 98.9 105.26 104.75 105.39 105.9 105.5 103.6
20/03/2022 13:48:30 103.23 102.37 103.43 101.6 100.4 98.9 105.27 105.16 105.39 105.9 105.5 103.6
20/03/2022 13:48:31 99.1 102.4 103.43 101.6 100.4 98.9 103.4 105.15 105.39 105.9 105.5 103.6
20/03/2022 13:48:32 101.61 101.89 103.43 101.6 100.4 98.9 103.83 104.37 105.39 105.9 105.5 103.6
20/03/2022 13:48:33 102.71 102.4 103.43 101.6 100.4 98.9 105.04 104.76 105.39 105.9 105.5 103.6
20/03/2022 13:48:34 98.59 102.15 103.43 101.6 100.4 98.9 102.17 104.75 105.39 105.9 105.5 103.6
20/03/2022 13:48:35 100.43 100.88 103.43 101.6 100.4 98.9 104.38 104.21 105.39 105.9 105.5 103.6
20/03/2022 13:48:36 99.95 100.35 103.43 101.6 100.4 98.9 103.65 103.94 105.39 105.9 105.5 103.6
20/03/2022 13:48:37 99.45 100.37 103.43 101.6 100.4 98.9 103.57 103.83 105.39 105.9 105.5 103.6
20/03/2022 13:48:38 100.27 100.71 103.43 101.6 100.4 98.9 103.32 103.68 105.39 105.9 105.5 103.6
20/03/2022 13:48:39 98.84 100.54 103.43 101.5 100.3 98.9 103.92 104.13 105.39 105.9 105.5 103.6
20/03/2022 13:48:40 99.57 99.84 103.43 101.5 100.3 98.9 103.68 103.86 105.18 105.9 105.5 103.6
20/03/2022 13:48:41 102.87 102.14 103.43 101.5 100.3 98.9 105.62 105.02 105.18 105.9 105.5 103.6
20/03/2022 13:48:42 100.7 102.45 103.43 101.5 100.3 98.9 104.13 105.07 105.18 105.8 105.5 103.6
20/03/2022 13:48:43 99.71 100.99 103.43 101.4 100.3 98.9 104.25 104.64 105.18 105.8 105.5 103.6
20/03/2022 13:48:44 100.3 101.06 103.43 101.4 100.3 98.9 103.77 104.73 105.18 105.8 105.5 103.6
20/03/2022 13:48:45 100.82 100.89 103.43 101.4 100.3 98.9 104.55 104.46 105.18 105.8 105.5 103.6
20/03/2022 13:48:46 99.14 101.05 103.43 101.4 100.3 98.9 104.77 104.79 105.18 105.8 105.5 103.6
20/03/2022 13:48:47 100.31 100.49 103.43 101.4 100.4 98.9 103.68 104.73 105.18 105.8 105.5 103.6
20/03/2022 13:48:48 99.8 100.52 103.43 101.4 100.4 98.9 103.04 104.14 105.18 105.7 105.5 103.6
20/03/2022 13:48:49 99.54 99.83 103.43 101.4 100.4 98.9 103.59 103.71 105.18 105.7 105.5 103.6
20/03/2022 13:48:50 99.64 99.8 103.43 101.3 100.4 98.9 104.29 104.22 105.18 105.7 105.5 103.6
20/03/2022 13:48:51 98.94 100.11 102.45 101.3 100.4 98.9 103.59 104.18 105.16 105.7 105.5 103.6
20/03/2022 13:48:52 97.88 99.09 102.45 101.3 100.4 98.9 104.21 104.35 105.16 105.6 105.5 103.6
20/03/2022 13:48:53 100.96 100.27 102.45 101.3 100.4 98.9 104.21 104.35 105.16 105.6 105.5 103.6
20/03/2022 13:48:54 98.74 100.27 102.45 101.3 100.4 98.9 102.84 104.47 105.16 105.6 105.5 103.6
20/03/2022 13:48:55 99.66 100.19 102.45 101.3 100.4 98.9 103.07 103.68 105.16 105.6 105.5 103.6
20/03/2022 13:48:56 102.23 101.62 102.45 101.2 100.4 98.9 104.88 104.34 105.16 105.6 105.5 103.6
20/03/2022 13:48:57 99.3 101.15 102.45 101.2 100.4 98.9 103 104.15 105.16 105.5 105.5 103.6
20/03/2022 13:48:58 100.31 100.96 102.45 101.2 100.4 98.9 103.99 104.31 105.16 105.5 105.5 103.6
20/03/2022 13:48:59 99.59 99.98 102.45 101.2 100.4 98.9 103.58 103.94 105.16 105.5 105.5 103.6
20/03/2022 13:49:00 98.7 99.88 102.45 101.2 100.4 98.9 102.74 103.61 105.15 105.5 105.5 103.6
20/03/2022 13:49:01 98.94 99.71 102.45 101.1 100.4 98.9 103.6 103.59 105.07 105.5 105.5 103.6
20/03/2022 13:49:02 99.87 99.91 102.45 101.1 100.4 98.9 103.42 103.86 105.07 105.5 105.5 103.6
20/03/2022 13:49:03 98.68 99.81 102.45 101.1 100.4 98.9 104.11 104.01 105.07 105.4 105.5 103.6
20/03/2022 13:49:04 100.78 100.28 102.45 101.1 100.4 98.9 104.67 104.51 105.07 105.4 105.5 103.6
20/03/2022 13:49:05 102.32 101.76 102.45 101.1 100.4 98.9 105.14 104.99 105.07 105.4 105.5 103.6
20/03/2022 13:49:06 104.25 104.3 104.3 101.1 100.4 98.9 106.54 106.14 106.14 105.4 105.6 103.6
20/03/2022 13:49:07 101.64 102.78 104.3 101.1 100.4 98.9 103.88 105.63 106.14 105.4 105.6 103.6
20/03/2022 13:49:08 97.62 102.05 104.3 101.1 100.4 98.9 101.44 104.77 106.14 105.3 105.6 103.6
20/03/2022 13:49:09 100.6 100.85 104.3 101.1 100.4 98.9 104.39 104.12 106.14 105.3 105.6 103.6
20/03/2022 13:49:10 98.36 100.81 104.3 101.1 100.4 98.9 101.83 104.05 106.14 105.3 105.6 103.6
20/03/2022 13:49:11 100.13 100.2 104.3 101.1 100.5 98.9 103.18 103.35 106.14 105.3 105.5 103.6
20/03/2022 13:49:12 99.88 100.05 104.3 101.1 100.5 98.9 102.93 103.26 106.14 105.3 105.5 103.6
20/03/2022 13:49:13 99.84 100.2 104.3 101.1 100.5 98.9 103.6 103.57 106.14 105.3 105.5 103.6
20/03/2022 13:49:14 99.93 100.12 104.3 101.1 100.5 98.9 103.34 103.63 106.14 105.3 105.5 103.6
20/03/2022 13:49:15 99.8 99.94 104.3 101.1 100.5 98.9 103.92 103.82 106.14 105.3 105.5 103.6
20/03/2022 13:49:16 101.3 101.01 104.3 101.1 100.5 98.9 105.17 104.71 106.14 105.2 105.5 103.6
20/03/2022 13:49:17 98.29 101.11 104.3 101 100.5 98.9 102.05 104.77 106.14 105.2 105.5 103.6
20/03/2022 13:49:18 100.47 100.34 104.3 101 100.5 98.9 103.31 103.63 106.14 105.2 105.5 103.6
20/03/2022 13:49:19 95.95 100.33 104.3 101 100.5 98.9 102.59 103.4 106.14 105.1 105.5 103.6
20/03/2022 13:49:20 98.93 99.21 104.3 101 100.5 98.9 103 103.09 106.14 105.1 105.5 103.6
20/03/2022 13:49:21 99.28 99.21 104.3 101 100.5 98.9 103.05 103.31 106.14 105.1 105.5 103.6
20/03/2022 13:49:22 98.64 99.15 104.3 101 100.5 98.9 102.6 103.01 106.14 105.1 105.5 103.6
20/03/2022 13:49:23 99.43 99.35 104.3 101 100.5 98.9 103 103.08 106.14 105 105.5 103.6
20/03/2022 13:49:24 99.36 99.48 104.3 101 100.5 98.9 103.53 103.52 106.14 105 105.5 103.6
20/03/2022 13:49:25 98.56 99.32 104.3 101 100.5 98.9 102.12 103.62 106.14 105 105.5 103.6
20/03/2022 13:49:26 99.18 99.18 104.3 101 100.5 98.9 104.06 103.53 106.14 105 105.5 103.6
20/03/2022 13:49:27 100.32 100.22 104.3 101 100.5 98.9 103.18 103.58 106.14 105 105.5 103.6
20/03/2022 13:49:28 100.05 100.44 104.3 101 100.5 98.9 103.32 103.83 106.14 105 105.5 103.6
20/03/2022 13:49:29 98.33 99.78 104.3 101 100.5 98.9 103.98 103.95 106.14 105 105.5 103.6
20/03/2022 13:49:30 91.07 99.24 104.3 101 100.5 98.9 94.81 103.67 106.14 105 105.5 103.6
20/03/2022 13:49:31 83.2 95.72 104.3 101 100.5 98.9 84.36 100.07 106.14 105 105.5 103.6
20/03/2022 13:49:32 81.73 91.78 104.3 101 100.5 98.9 83.47 95.99 106.14 104.9 105.5 103.6
20/03/2022 13:49:33 75.71 88.11 104.3 101 100.5 98.9 79.61 92.08 106.14 104.9 105.5 103.6
20/03/2022 13:49:34 95.83 94.92 104.3 101 100.5 98.9 97.92 96.99 106.14 104.9 105.5 103.6
20/03/2022 13:49:35 92.67 95.13 104.3 101 100.5 98.9 95.56 97.31 106.14 104.9 105.5 103.6
20/03/2022 13:49:36 94.79 94.89 102.78 101 100.5 98.9 97.12 97.04 105.63 104.9 105.5 103.6
20/03/2022 13:49:37 94.22 94.78 102.05 101 100.5 98.9 100.8 100.19 104.77 104.9 105.5 103.6
20/03/2022 13:49:38 93.08 94.68 101.11 101 100.5 98.9 102.92 102.45 104.77 104.9 105.5 103.6
20/03/2022 13:49:39 82.53 93.5 101.11 100.9 100.5 98.9 86.67 101.72 104.77 104.8 105.5 103.6
20/03/2022 13:49:40 97.11 96.11 101.11 100.9 100.5 98.9 100.3 100.06 104.77 104.8 105.5 103.6
20/03/2022 13:49:41 97.68 97.46 101.11 100.9 100.5 98.9 101.82 101.4 104.77 104.8 105.5 103.6
20/03/2022 13:49:42 97.18 97.69 101.11 100.9 100.5 98.9 101.34 101.66 104.77 104.8 105.5 103.6
20/03/2022 13:49:43 95.38 97.46 101.11 100.9 100.5 98.9 101.61 101.96 104.77 104.8 105.5 103.6
20/03/2022 13:49:44 96.4 96.64 101.11 100.9 100.5 98.9 101.34 101.86 104.77 104.8 105.5 103.6
20/03/2022 13:49:45 96.7 96.86 101.11 100.9 100.5 98.9 103.29 102.81 104.77 104.8 105.5 103.6
20/03/2022 13:49:46 95.5 97.33 101.11 100.9 100.5 98.9 99.82 103.2 104.77 104.7 105.5 103.6
20/03/2022 13:49:47 97.3 96.98 100.44 100.9 100.5 98.9 99 100.75 103.95 104.7 105.5 103.6
20/03/2022 13:49:48 94.32 97.15 100.44 100.8 100.5 98.9 100.16 100.64 103.95 104.7 105.5 103.6
20/03/2022 13:49:49 90 94.86 100.44 100.7 100.5 98.9 100.09 100.2 103.95 104.6 105.5 103.6
20/03/2022 13:49:50 94.38 94.69 100.44 100.7 100.4 98.9 104.08 104.09 104.09 104.6 105.5 103.6
20/03/2022 13:49:51 87.52 93.55 100.44 100.7 100.4 98.9 87.72 102.26 104.09 104.6 105.5 103.6
20/03/2022 13:49:52 83.34 90.63 100.44 100.7 100.4 98.9 84.83 98.24 104.09 104.5 105.5 103.6
20/03/2022 13:49:53 79.03 87.49 100.44 100.6 100.4 98.9 80.59 94.29 104.09 104.5 105.5 103.6
20/03/2022 13:49:54 84.38 84.7 100.44 100.6 100.4 98.9 84.69 90.35 104.09 104.5 105.5 103.6
20/03/2022 13:49:55 96.12 95.02 100.44 100.6 100.4 98.9 103.17 101.84 104.09 104.4 105.5 103.6
20/03/2022 13:49:56 100.08 99.12 100.44 100.6 100.4 98.9 106.65 105.28 105.28 104.4 105.5 103.6
20/03/2022 13:49:57 102.27 101.55 101.55 100.6 100.4 98.9 105.18 105.46 105.46 104.4 105.5 103.6
20/03/2022 13:49:58 101.49 102.02 102.02 100.6 100.4 98.9 104.61 105.35 105.46 104.4 105.5 103.6
20/03/2022 13:49:59 99.76 101.29 102.02 100.5 100.4 98.9 104.92 105.23 105.46 104.4 105.5 103.6
20/03/2022 13:50:00 100.91 100.96 102.02 100.5 100.4 98.9 104 104.95 105.46 104.3 105.5 103.6
20/03/2022 13:50:01 99.34 101 102.02 100.5 100.4 98.9 104.46 104.91 105.46 104.3 105.5 103.6
20/03/2022 13:50:02 98.7 100.15 102.02 100.5 100.4 98.9 102.62 104.48 105.46 104.3 105.4 103.6
20/03/2022 13:50:03 99.13 99.47 102.02 100.5 100.4 98.9 104.51 104.31 105.46 104.3 105.4 103.6
20/03/2022 13:50:04 99.78 99.8 102.02 100.4 100.4 98.9 104.09 104.27 105.46 104.2 105.4 103.6
20/03/2022 13:50:05 102.57 101.81 102.02 100.4 100.4 98.9 105.27 105.02 105.46 104.2 105.4 103.6
20/03/2022 13:50:06 100.8 101.75 102.02 100.4 100.4 98.9 104.76 105.12 105.46 104.2 105.4 103.6
20/03/2022 13:50:07 99.26 101.24 102.02 100.4 100.4 98.9 102.34 104.88 105.46 104.2 105.4 103.6
20/03/2022 13:50:08 99.23 99.94 102.02 100.4 100.4 98.9 104.12 104.1 105.46 104.1 105.4 103.6
20/03/2022 13:50:09 102.83 102.4 102.4 100.3 100.4 98.9 104.64 104.52 105.46 104.1 105.4 103.6
20/03/2022 13:50:10 101.14 102.91 102.91 100.3 100.4 98.9 105.63 105.31 105.46 104.1 105.4 103.6
20/03/2022 13:50:11 98.27 101.51 102.91 100.3 100.4 98.9 103.13 105.16 105.46 104.1 105.4 103.6
20/03/2022 13:50:12 98.78 99.87 102.91 100.3 100.4 98.9 104.22 104.35 105.46 104 105.4 103.6
20/03/2022 13:50:13 97.89 99.18 102.91 100.3 100.4 98.9 102.33 104.2 105.46 104 105.4 103.6
20/03/2022 13:50:14 99.58 99.29 102.91 100.3 100.4 98.9 104.19 104.05 105.46 104 105.4 103.6
20/03/2022 13:50:15 97.4 99.15 102.91 100.2 100.4 98.9 103.16 103.87 105.46 104 105.4 103.6
20/03/2022 13:50:16 97.66 98.2 102.91 100.2 100.4 98.9 102.31 103.72 105.46 103.9 105.4 103.6
20/03/2022 13:50:17 99.95 99.44 102.91 100.2 100.4 98.9 104 103.67 105.46 103.9 105.4 103.6
20/03/2022 13:50:18 100.2 100.25 102.91 100.2 100.4 98.9 105.67 105.27 105.46 103.9 105.4 103.6
20/03/2022 13:50:19 102.74 101.85 102.91 100.2 100.4 98.9 106.08 105.81 105.81 103.9 105.4 103.6
20/03/2022 13:50:20 103.26 103.01 103.01 100.2 100.4 98.9 105.91 106.09 106.09 103.9 105.4 103.7
20/03/2022 13:50:21 102.72 103.27 103.27 100.2 100.4 98.9 106.05 106.22 106.22 103.9 105.4 103.7
20/03/2022 13:50:22 102.57 103.8 103.8 100.2 100.4 98.9 105.73 106.65 106.65 103.9 105.4 103.7
20/03/2022 13:50:23 101.19 102.83 103.8 100.2 100.4 98.9 104.61 105.9 106.65 103.9 105.4 103.7
20/03/2022 13:50:24 100.67 101.99 103.8 100.1 100.4 98.9 105.03 105.36 106.65 103.9 105.4 103.7
20/03/2022 13:50:25 102.02 101.94 103.8 100.1 100.4 98.9 104.95 105.28 106.65 103.8 105.4 103.7
20/03/2022 13:50:26 100.21 101.79 103.8 100.1 100.4 98.9 103.75 105.08 106.65 103.8 105.3 103.7
20/03/2022 13:50:27 101.73 102.05 103.8 100.1 100.4 98.9 105.16 105.21 106.65 103.8 105.3 103.7
20/03/2022 13:50:28 102.88 102.68 103.8 100.1 100.4 98.9 105.65 105.51 106.65 103.7 105.3 103.7
20/03/2022 13:50:29 100.81 102.58 103.8 100.1 100.4 98.9 104.79 105.51 106.65 103.6 105.3 103.7
20/03/2022 13:50:30 101.5 102.38 103.8 100.1 100.4 98.9 104.57 105.43 106.65 103.5 105.3 103.7
20/03/2022 13:50:31 101.72 101.74 103.8 100.1 100.4 98.9 105.43 105.25 106.65 103.5 105.3 103.7
20/03/2022 13:50:32 100.9 101.69 103.8 100.1 100.4 98.9 105.15 105.5 106.65 103.5 105.3 103.7
20/03/2022 13:50:33 99.25 101.36 103.8 100.1 100.4 98.9 104.72 105.18 106.65 103.5 105.3 103.7
20/03/2022 13:50:34 100.92 100.95 103.8 100.1 100.4 98.9 104.54 104.9 106.65 103.5 105.3 103.7
20/03/2022 13:50:35 100.75 101.16 103.8 100.1 100.4 98.9 104.49 104.8 106.65 103.5 105.3 103.7
20/03/2022 13:50:36 101.4 101.48 103.8 100.1 100.4 98.9 104.95 105.12 106.65 103.5 105.3 103.7
20/03/2022 13:50:37 99.66 101.49 103.8 100.1 100.4 98.9 102.89 105.16 106.65 103.5 105.3 103.7
20/03/2022 13:50:38 100.26 100.44 103.8 100.1 100.4 98.9 105.27 104.82 106.65 103.5 105.3 103.7
20/03/2022 13:50:39 102.77 102.22 103.8 100.1 100.4 98.9 105.2 105.1 106.65 103.5 105.3 103.7
20/03/2022 13:50:40 102.02 102.45 103.8 100.1 100.4 99 104.89 105.3 106.65 103.5 105.3 103.7
20/03/2022 13:50:41 101.54 102.22 103.8 100.2 100.4 99 105.04 105.19 106.65 103.5 105.3 103.7
20/03/2022 13:50:42 103.33 103.3 103.8 100.2 100.4 99 103.64 105.18 106.65 103.6 105.3 103.7
20/03/2022 13:50:43 100.86 102.47 103.8 100.2 100.4 99 106.2 105.72 106.65 103.6 105.3 103.7
20/03/2022 13:50:44 101.02 101.65 103.8 100.2 100.4 99 105.51 105.92 106.65 103.6 105.3 103.7
20/03/2022 13:50:45 99.12 101.28 103.8 100.2 100.4 99 104.99 105.59 106.65 103.6 105.3 103.7
20/03/2022 13:50:46 102.49 101.83 103.8 100.3 100.4 99 105.47 105.62 106.65 103.6 105.3 103.7
20/03/2022 13:50:47 103.51 103.19 103.8 100.3 100.4 99 106.41 106.09 106.65 103.7 105.3 103.7
20/03/2022 13:50:48 103.26 103.42 103.8 100.3 100.4 99 105.72 106.24 106.65 103.7 105.3 103.7
20/03/2022 13:50:49 102.45 102.99 103.8 100.3 100.4 99 106.12 106.16 106.65 103.7 105.3 103.7
20/03/2022 13:50:50 101.82 103.05 103.8 100.4 100.4 99 105.88 106.35 106.65 103.7 105.3 103.7
20/03/2022 13:50:51 101.94 102.65 103.8 100.4 100.4 99 105 105.96 106.65 103.8 105.3 103.7
20/03/2022 13:50:52 100.79 101.83 103.42 100.4 100.4 99 104.68 105.17 106.35 103.8 105.3 103.7
20/03/2022 13:50:53 101.61 101.6 103.42 100.4 100.4 99 105.49 105.51 106.35 103.8 105.3 103.7
20/03/2022 13:50:54 99.81 101.51 103.42 100.4 100.4 99 105.16 105.38 106.35 103.8 105.3 103.7
20/03/2022 13:50:55 99.99 100.64 103.42 100.4 100.4 99 104.6 105.35 106.35 103.8 105.3 103.7
20/03/2022 13:50:56 97.77 100.27 103.42 100.4 100.4 99 103.93 104.85 106.35 103.8 105.3 103.7
20/03/2022 13:50:57 101.44 101.36 103.42 100.5 100.4 99 105.35 105.31 106.35 103.9 105.3 103.7
20/03/2022 13:50:58 100.3 100.71 103.42 100.5 100.4 99 104.26 104.99 106.35 103.9 105.2 103.7
20/03/2022 13:50:59 101.94 101.67 103.42 100.5 100.4 99 105.59 105.21 106.35 103.9 105.2 103.7
20/03/2022 13:51:00 101.55 102.04 103.42 100.5 100.4 99 105.45 105.54 106.35 103.9 105.2 103.7
20/03/2022 13:51:01 99.73 101.51 103.42 100.5 100.4 99 105.67 105.89 106.35 103.9 105.2 103.7
20/03/2022 13:51:02 102.02 101.75 103.42 100.5 100.4 99 104.78 105.4 106.35 103.9 105.2 103.7
20/03/2022 13:51:03 100.99 101.81 103.42 100.5 100.4 99 105.31 105.43 106.35 103.9 105.2 103.7
20/03/2022 13:51:04 101.37 101.9 103.42 100.5 100.4 99 105.8 105.82 106.35 103.9 105.2 103.7
20/03/2022 13:51:05 104.5 103.69 103.69 100.5 100.4 99 106.06 106.33 106.35 103.9 105.2 103.7
20/03/2022 13:51:06 102.96 103.38 103.69 100.5 100.4 99 106.1 106.19 106.35 103.9 105.2 103.7
20/03/2022 13:51:07 99.64 103.4 103.69 100.5 100.4 99 103.74 106.14 106.35 103.9 105.2 103.7
20/03/2022 13:51:08 101.09 101.42 103.69 100.5 100.4 99 105.27 105.11 106.35 103.9 105.2 103.7
20/03/2022 13:51:09 102.48 102.35 103.69 100.6 100.4 99 104.98 105.11 106.35 103.9 105.2 103.7
20/03/2022 13:51:10 103.72 103.5 103.69 100.6 100.4 99 107.13 106.65 106.65 104 105.2 103.7
20/03/2022 13:51:11 100.76 103.12 103.69 100.6 100.4 99 105.17 106.36 106.65 103.9 105.2 103.7
20/03/2022 13:51:12 99.64 101.62 103.69 100.6 100.4 99 104.37 105.77 106.65 104 105.2 103.7
20/03/2022 13:51:13 100.31 100.64 103.69 100.6 100.4 99 106.6 106.11 106.65 104 105.2 103.7
20/03/2022 13:51:14 102.1 101.53 103.69 100.6 100.4 99 105.91 106.3 106.65 104 105.2 103.7
20/03/2022 13:51:15 100.24 101.48 103.69 100.6 100.4 99 105.39 105.88 106.65 104 105.2 103.7
20/03/2022 13:51:16 101.36 101.26 103.69 100.6 100.4 99 104.56 105.88 106.65 104 105.2 103.7
20/03/2022 13:51:17 102.18 102.14 103.69 100.6 100.4 99 106.44 106.13 106.65 104 105.2 103.7
20/03/2022 13:51:18 101.58 102.31 103.69 100.6 100.4 99 106.01 106.41 106.65 104 105.2 103.7
20/03/2022 13:51:19 99.62 101.52 103.69 100.6 100.4 99 105.39 105.93 106.65 104 105.2 103.7
20/03/2022 13:51:20 100.31 100.75 103.69 100.6 100.4 99 103.94 105.81 106.65 104 105.2 103.7
20/03/2022 13:51:21 103.29 102.61 103.69 100.6 100.4 99 106.98 106.44 106.65 104.1 105.2 103.7
20/03/2022 13:51:22 101.78 103.04 103.69 100.6 100.4 99 105.83 106.66 106.66 104.1 105.2 103.7
20/03/2022 13:51:23 102.23 102.32 103.69 100.6 100.4 99 105.73 106.1 106.66 104.1 105.2 103.7
20/03/2022 13:51:24 102.76 102.74 103.69 100.7 100.4 99 106.02 106.26 106.66 104.1 105.2 103.7
20/03/2022 13:51:25 100.53 102.61 103.69 100.7 100.4 99 104.09 105.94 106.66 104.1 105.2 103.7
20/03/2022 13:51:26 100.92 101.85 103.69 100.7 100.4 99 104.43 105.32 106.66 104.1 105.2 103.7
20/03/2022 13:51:27 99.07 101 103.69 100.7 100.4 99 103.84 104.82 106.66 104.1 105.2 103.7
20/03/2022 13:51:28 98.24 99.78 103.69 100.7 100.4 99 103.61 104.2 106.66 104.1 105.2 103.7
20/03/2022 13:51:29 102.7 102.14 103.69 100.7 100.4 99 105.66 105.12 106.66 104.1 105.2 103.7
20/03/2022 13:51:30 105.58 104.7 104.7 100.7 100.4 99 107.47 106.93 106.93 104.1 105.2 103.7
20/03/2022 13:51:31 98.84 104.4 104.7 100.7 100.4 99 103.44 106.6 106.93 104.1 105.2 103.7
20/03/2022 13:51:32 99.83 101.76 104.7 100.7 100.4 99 103.95 104.9 106.93 104.1 105.2 103.7
20/03/2022 13:51:33 98.69 100.7 104.7 100.7 100.4 99 102.46 104.53 106.93 104.1 105.2 103.7
20/03/2022 13:51:34 99.48 99.87 104.7 100.7 100.4 99 103.96 104.15 106.93 104.1 105.2 103.7
20/03/2022 13:51:35 101.15 100.8 104.7 100.7 100.4 99 104.25 104.26 106.93 104.1 105.2 103.7
20/03/2022 13:51:36 101.38 101.44 104.7 100.7 100.4 99 103.7 104.32 106.93 104.1 105.2 103.7
20/03/2022 13:51:37 98.63 100.94 104.7 100.7 100.4 99 103.82 103.98 106.93 104.1 105.2 103.7
20/03/2022 13:51:38 102.99 102.19 104.7 100.7 100.4 99 105.92 105.15 106.93 104.1 105.2 103.7
20/03/2022 13:51:39 102.31 103.9 104.7 100.7 100.4 99 104.98 105.94 106.93 104.1 105.2 103.7
20/03/2022 13:51:40 99.27 101.52 104.7 100.7 100.4 99 104.08 104.81 106.93 104.1 105.2 103.7
20/03/2022 13:51:41 99.01 100.34 104.7 100.7 100.4 99 103.55 104.44 106.93 104.1 105.2 103.7
20/03/2022 13:51:42 98.88 99.65 104.7 100.7 100.4 99 102.89 104.04 106.93 104.1 105.2 103.7
20/03/2022 13:51:43 100.99 100.54 104.7 100.7 100.4 99 104.63 104.46 106.93 104.1 105.2 103.7
20/03/2022 13:51:44 99.62 100.65 104.7 100.7 100.4 99 102.39 104.48 106.93 104.1 105.1 103.7
20/03/2022 13:51:45 98.31 99.9 104.7 100.7 100.4 99 104.15 103.98 106.93 104.1 105.1 103.7
20/03/2022 13:51:46 101.27 100.55 104.7 100.7 100.4 99 104.11 104.03 106.93 104.1 105.1 103.7
20/03/2022 13:51:47 100.19 100.67 104.7 100.7 100.4 99 104.92 104.7 106.93 104.1 105.1 103.7
20/03/2022 13:51:48 103.38 102.75 104.7 100.7 100.4 99 105.81 105.61 106.93 104.1 105.1 103.7
20/03/2022 13:51:49 102.04 102.72 104.7 100.7 100.4 99 104.99 105.57 106.93 104.1 105.1 103.7
20/03/2022 13:51:50 100.99 102.76 104.7 100.7 100.4 99 105.2 105.35 106.93 104.1 105.1 103.7
20/03/2022 13:51:51 101.66 101.82 104.7 100.7 100.4 99 105.14 105.6 106.93 104.2 105.1 103.7
20/03/2022 13:51:52 101.19 101.67 104.7 100.7 100.4 99 104.89 105.08 106.93 104.2 105.1 103.7
20/03/2022 13:51:53 101.27 101.75 104.7 100.7 100.4 99 104.79 105.1 106.93 104.2 105.1 103.7
20/03/2022 13:51:54 103.24 103.03 104.7 100.7 100.4 99 105.36 105.44 106.93 104.2 105.1 103.7
20/03/2022 13:51:55 101.65 102.95 104.7 100.7 100.4 99 105.32 105.72 106.93 104.2 105.1 103.7
20/03/2022 13:51:56 101.56 102.15 104.7 100.7 100.4 99 105.2 105.34 106.93 104.2 105.1 103.7
20/03/2022 13:51:57 101.13 101.68 104.7 100.7 100.4 99 106.35 106.06 106.93 104.2 105.1 103.7
20/03/2022 13:51:58 102.19 102.67 104.7 100.7 100.4 99 106.07 106.71 106.93 104.2 105.1 103.7
20/03/2022 13:51:59 101.95 102.19 104.7 100.7 100.4 99 105.2 105.86 106.93 104.2 105.1 103.7
20/03/2022 13:52:00 101.23 101.82 104.4 100.7 100.4 99 104.71 105.41 106.71 104.2 105.1 103.7
20/03/2022 13:52:01 101.73 102.14 103.9 100.7 100.4 99 105 105.16 106.71 104.2 105.1 103.7
20/03/2022 13:52:02 102.09 102.47 103.9 100.7 100.4 99 105.6 105.51 106.71 104.2 105.1 103.7
20/03/2022 13:52:03 100.62 101.69 103.9 100.7 100.4 99 103.73 105.4 106.71 104.2 105.1 103.7
20/03/2022 13:52:04 102.04 102.3 103.9 100.7 100.4 99.1 104.91 105.05 106.71 104.2 105.1 103.7
20/03/2022 13:52:05 101.84 102.09 103.9 100.7 100.4 99.1 104.83 105.21 106.71 104.2 105.1 103.7
20/03/2022 13:52:06 100.46 101.43 103.9 100.7 100.4 99.1 104.81 105.13 106.71 104.2 105.1 103.7
20/03/2022 13:52:07 100.86 100.99 103.9 100.7 100.4 99.1 104.75 104.92 106.71 104.2 105.1 103.7
20/03/2022 13:52:08 102.5 101.96 103.9 100.7 100.4 99.1 104.94 105.22 106.71 104.2 105.1 103.7
20/03/2022 13:52:09 101.56 102.16 103.03 100.7 100.4 99.1 104.78 105.07 106.71 104.2 105.1 103.7
20/03/2022 13:52:10 102.94 102.48 103.03 100.7 100.4 99.1 105.9 105.6 106.71 104.2 105.1 103.7
20/03/2022 13:52:11 103.05 103.09 103.09 100.7 100.4 99.1 103.81 105.81 106.71 104.2 105.1 103.7
20/03/2022 13:52:12 98.58 102.69 103.09 100.7 100.4 99.1 103.87 104.51 106.71 104.2 105.1 103.7
20/03/2022 13:52:13 100.91 101.04 103.09 100.7 100.4 99.1 106.71 105.99 106.71 104.2 105.1 103.7
20/03/2022 13:52:14 98.36 100.94 103.09 100.7 100.4 99.1 103.78 105.9 106.71 104.2 105.1 103.7
20/03/2022 13:52:15 100.26 100.57 103.09 100.7 100.4 99.1 105.08 105.11 106.71 104.2 105.1 103.7
20/03/2022 13:52:16 99.67 100.25 103.09 100.7 100.4 99.1 103.72 104.83 106.71 104.2 105.1 103.7
20/03/2022 13:52:17 99.6 99.87 103.09 100.7 100.4 99.1 105.43 105.18 106.71 104.2 105.1 103.7
20/03/2022 13:52:18 99.74 100.28 103.09 100.7 100.4 99.1 105.09 105.36 106.71 104.2 105.1 103.7
20/03/2022 13:52:19 98.53 99.73 103.09 100.6 100.4 99.1 104.21 105.38 106.71 104.2 105.1 103.7
20/03/2022 13:52:20 96.94 98.91 103.09 100.6 100.4 99.1 104.96 104.99 106.71 104.2 105.1 103.7
20/03/2022 13:52:21 102.17 100.86 103.09 100.6 100.4 99.1 104.21 104.8 106.71 104.2 105.1 103.7
20/03/2022 13:52:22 101.71 101.72 103.09 100.6 100.4 99.1 104.66 104.81 106.71 104.2 105.1 103.7
20/03/2022 13:52:23 100.85 102.23 103.09 100.6 100.4 99.1 104.63 105.07 106.71 104.2 105.1 103.7
20/03/2022 13:52:24 99.95 101.13 103.09 100.6 100.4 99.1 104.91 104.99 106.71 104.2 105 103.7
20/03/2022 13:52:25 99.39 100.49 103.09 100.6 100.4 99.1 103.72 104.93 106.71 104.2 105 103.7
20/03/2022 13:52:26 102.41 102.24 103.09 100.7 100.4 99.1 105.34 105.15 106.71 104.2 105 103.7
20/03/2022 13:52:27 100.46 102.16 103.09 100.7 100.4 99.1 104.5 105.27 106.71 104.2 105 103.7
20/03/2022 13:52:28 101.07 101.29 103.09 100.6 100.4 99.1 105.05 105.17 105.99 104.2 105 103.7
20/03/2022 13:52:29 101.35 101.98 103.09 100.7 100.4 99.1 104.65 105.11 105.99 104.2 105 103.7
20/03/2022 13:52:30 99.96 101.09 103.09 100.7 100.4 99.1 105.24 105.31 105.99 104.3 105 103.7
20/03/2022 13:52:31 101.3 101.36 103.09 100.7 100.4 99.1 104.87 105.13 105.99 104.3 105 103.7
20/03/2022 13:52:32 103.82 103.48 103.48 100.7 100.4 99.1 106 105.84 105.99 104.3 105 103.7
20/03/2022 13:52:33 98.8 102.64 103.48 100.7 100.4 99.1 103.95 105.68 105.99 104.3 105.1 103.7
20/03/2022 13:52:34 102.14 101.83 103.48 100.7 100.4 99.1 105.85 105.61 105.99 104.3 105.1 103.7
20/03/2022 13:52:35 102.25 102.14 103.48 100.7 100.4 99.1 105.43 105.57 105.99 104.3 105.1 103.7
20/03/2022 13:52:36 102.79 103.25 103.48 100.7 100.4 99.1 105.74 106.16 106.16 104.3 105.1 103.7
20/03/2022 13:52:37 99.83 102.15 103.48 100.7 100.4 99.1 103.77 105.26 106.16 104.3 105.1 103.7
20/03/2022 13:52:38 100.36 101.42 103.48 100.7 100.5 99.1 104.39 104.84 106.16 104.3 105.1 103.7
20/03/2022 13:52:39 104.63 103.46 103.48 100.7 100.5 99.1 107.74 106.96 106.96 104.3 105.1 103.7
20/03/2022 13:52:40 102.56 103.77 103.77 100.7 100.5 99.1 105.63 107.08 107.08 104.3 105.1 103.7
20/03/2022 13:52:41 102.18 102.7 103.77 100.7 100.5 99.1 106.75 106.7 107.08 104.3 105.1 103.7
20/03/2022 13:52:42 102.13 102.92 103.77 100.7 100.5 99.1 105.68 106.58 107.08 104.3 105.1 103.7
20/03/2022 13:52:43 105.11 104.66 104.66 100.7 100.5 99.1 106.56 106.89 107.08 104.3 105.1 103.7
20/03/2022 13:52:44 103.57 103.97 104.66 100.7 100.5 99.1 105.94 106.24 107.08 104.4 105.1 103.7
20/03/2022 13:52:45 103.44 103.9 104.66 100.8 100.5 99.1 106.31 106.25 107.08 104.4 105.1 103.7
20/03/2022 13:52:46 103.03 104.4 104.66 100.8 100.5 99.1 105.79 106.49 107.08 104.4 105.1 103.7
20/03/2022 13:52:47 103.13 103.74 104.66 100.8 100.5 99.1 106.23 106.46 107.08 104.4 105.1 103.7
20/03/2022 13:52:48 97.87 102.97 104.66 100.8 100.5 99.1 103.86 106.11 107.08 104.4 105.1 103.7
20/03/2022 13:52:49 101.11 101.31 104.66 100.8 100.5 99.1 104.24 105.24 107.08 104.4 105.1 103.7
20/03/2022 13:52:50 103.27 102.63 104.66 100.8 100.6 99.1 107.35 106.77 107.08 104.4 105.1 103.7
20/03/2022 13:52:51 103.69 103.76 104.66 100.8 100.6 99.1 106.64 107.31 107.31 104.4 105.2 103.7
20/03/2022 13:52:52 102.92 103.43 104.66 100.8 100.6 99.1 107.14 107.05 107.31 104.4 105.2 103.8
20/03/2022 13:52:53 103.47 103.74 104.66 100.8 100.6 99.1 106.16 107 107.31 104.4 105.2 103.8
20/03/2022 13:52:54 101.35 103.3 104.66 100.8 100.6 99.1 104.39 106.41 107.31 104.4 105.2 103.8
20/03/2022 13:52:55 99.9 102.29 104.66 100.8 100.6 99.1 104.24 105.3 107.31 104.4 105.2 103.8
20/03/2022 13:52:56 101.33 101.39 104.66 100.8 100.6 99.1 104.79 104.85 107.31 104.4 105.2 103.8
20/03/2022 13:52:57 99.96 101.55 104.66 100.8 100.6 99.1 104.12 104.92 107.31 104.4 105.2 103.8
20/03/2022 13:52:58 99.28 100.25 104.66 100.8 100.6 99.1 104.02 104.59 107.31 104.4 105.2 103.8
20/03/2022 13:52:59 99.95 100 104.66 100.8 100.6 99.1 104.12 104.29 107.31 104.4 105.2 103.8
20/03/2022 13:53:00 100.25 100.57 104.66 100.8 100.6 99.1 103.66 104.4 107.31 104.4 105.1 103.8
20/03/2022 13:53:01 101.18 101.13 104.66 100.8 100.6 99.1 104.19 104.33 107.31 104.4 105.1 103.8
20/03/2022 13:53:02 104.38 103.56 104.66 100.8 100.6 99.1 106.42 105.91 107.31 104.4 105.1 103.8
20/03/2022 13:53:03 101.09 103.49 104.66 100.8 100.6 99.1 104.99 105.65 107.31 104.4 105.1 103.8
20/03/2022 13:53:04 98.24 102.09 104.66 100.8 100.6 99.1 103.4 105.28 107.31 104.4 105.1 103.8
20/03/2022 13:53:05 100.16 100.4 104.66 100.8 100.6 99.1 103.51 104.26 107.31 104.4 105.2 103.8
20/03/2022 13:53:06 98.54 100.28 104.66 100.8 100.6 99.1 102.91 103.79 107.31 104.4 105.2 103.8
20/03/2022 13:53:07 99.8 99.74 104.66 100.8 100.6 99.1 104.35 104.36 107.31 104.4 105.2 103.8
20/03/2022 13:53:08 99.8 100.13 104.66 100.8 100.6 99.1 104.34 104.53 107.31 104.4 105.2 103.8
20/03/2022 13:53:09 97.87 99.58 104.66 100.8 100.6 99.1 104.17 104.6 107.31 104.4 105.2 103.8
20/03/2022 13:53:10 99.99 99.55 104.66 100.8 100.6 99.1 103.74 104.35 107.31 104.4 105.2 103.8
20/03/2022 13:53:11 102.46 102.32 104.66 100.8 100.6 99.1 105.51 105.42 107.31 104.4 105.2 103.8
20/03/2022 13:53:12 100.27 101.47 104.66 100.8 100.6 99.1 103.26 104.99 107.31 104.4 105.2 103.8
20/03/2022 13:53:13 99.19 100.82 104.4 100.8 100.6 99.1 104.66 104.89 107.31 104.4 105.2 103.8
20/03/2022 13:53:14 98.78 99.74 104.4 100.8 100.6 99.1 103.87 104.31 107.31 104.4 105.2 103.8
20/03/2022 13:53:15 99.13 99.38 104.4 100.8 100.6 99.1 103.26 104.17 107.31 104.4 105.2 103.8
20/03/2022 13:53:16 99.21 99.54 103.76 100.8 100.6 99.1 103.47 103.92 107.31 104.4 105.2 103.8
20/03/2022 13:53:17 98.92 99.12 103.76 100.7 100.6 99.1 104.33 104.23 107.31 104.4 105.2 103.8
20/03/2022 13:53:18 98 99.02 103.76 100.7 100.6 99.1 100.13 104.29 107.31 104.4 105.2 103.8
20/03/2022 13:53:19 102.88 102.04 103.76 100.7 100.6 99.1 102.19 102.52 107.31 104.4 105.2 103.8
20/03/2022 13:53:20 100.73 101.93 103.76 100.7 100.6 99.1 100.15 102.26 107.31 104.4 105.2 103.8
20/03/2022 13:53:21 97.56 101.12 103.74 100.7 100.6 99.1 97.14 101 107.05 104.4 105.2 103.8
20/03/2022 13:53:22 92.36 99.05 103.74 100.7 100.6 99.1 91.89 98.78 107 104.4 105.2 103.8
20/03/2022 13:53:23 87.19 95.99 103.56 100.7 100.6 99.1 87.81 95.68 106.41 104.4 105.2 103.8
20/03/2022 13:53:24 83.72 92.58 103.56 100.7 100.6 99.1 84.49 92.48 105.91 104.4 105.2 103.8
20/03/2022 13:53:25 84.98 89.15 103.56 100.7 100.6 99.1 85.9 89.25 105.91 104.4 105.2 103.8
20/03/2022 13:53:26 83.63 86.98 103.56 100.6 100.6 99.1 84.32 87.39 105.91 104.3 105.2 103.8
20/03/2022 13:53:27 77.93 85.06 103.56 100.6 100.6 99.1 80.28 85.59 105.91 104.3 105.2 103.8
20/03/2022 13:53:28 89.89 89.01 103.56 100.6 100.6 99.1 94.05 92.77 105.91 104.3 105.2 103.8
20/03/2022 13:53:29 88.89 89.51 103.56 100.6 100.6 99.1 97.7 96.64 105.91 104.3 105.2 103.8
20/03/2022 13:53:30 90.14 89.98 103.56 100.6 100.6 99.1 96.03 96.99 105.91 104.3 105.2 103.8
20/03/2022 13:53:31 90.2 90.74 103.56 100.6 100.6 99.1 99.02 98.84 105.91 104.3 105.2 103.8
20/03/2022 13:53:32 90.18 90.55 103.49 100.6 100.6 99.1 103.5 102.19 105.65 104.3 105.2 103.8
20/03/2022 13:53:33 91.8 91.39 102.32 100.5 100.6 99.1 97.78 102 105.42 104.3 105.2 103.8
20/03/2022 13:53:34 94.8 93.99 102.32 100.5 100.6 99.1 102.02 101.44 105.42 104.3 105.2 103.8
20/03/2022 13:53:35 91.12 93.61 102.32 100.5 100.6 99.1 100.36 101.23 105.42 104.3 105.2 103.8
20/03/2022 13:53:36 90.73 92.29 102.32 100.5 100.6 99.1 98.06 101.09 105.42 104.3 105.2 103.8
20/03/2022 13:53:37 91.55 91.94 102.32 100.5 100.6 99.1 100.4 100.34 105.42 104.2 105.2 103.8
20/03/2022 13:53:38 92.91 92.85 102.32 100.5 100.6 99.1 99.87 100.66 105.42 104.2 105.2 103.8
20/03/2022 13:53:39 92.14 92.55 102.32 100.5 100.6 99.1 95.8 100.23 105.42 104.2 105.1 103.8
20/03/2022 13:53:40 83.52 92.34 102.32 100.5 100.6 99.1 84.51 97.68 105.42 104.2 105.1 103.8
20/03/2022 13:53:41 79.84 88.92 102.04 100.4 100.6 99.1 81.35 93.76 104.99 104.2 105.1 103.8
20/03/2022 13:53:42 88.97 88.28 102.04 100.4 100.6 99.1 89.99 90.26 104.89 104.2 105.1 103.8
20/03/2022 13:53:43 94.18 93.49 102.04 100.4 100.6 99.1 98.65 98.29 104.31 104.2 105.1 103.8
20/03/2022 13:53:44 99.26 98.24 102.04 100.4 100.6 99.1 104.67 103.41 104.29 104.2 105.1 103.8
20/03/2022 13:53:45 99.27 98.95 102.04 100.4 100.6 99.1 103.71 104.09 104.29 104.2 105.1 103.8
20/03/2022 13:53:46 100.4 100.08 102.04 100.4 100.6 99.1 104.54 104.24 104.29 104.2 105.1 103.8
20/03/2022 13:53:47 99.56 100.51 102.04 100.4 100.6 99.1 103.54 104.17 104.29 104.2 105.1 103.8
20/03/2022 13:53:48 101.27 100.86 102.04 100.4 100.6 99.1 104.88 104.79 104.79 104.2 105.2 103.8
20/03/2022 13:53:49 98.41 100.64 101.93 100.4 100.6 99.1 103.89 104.75 104.79 104.2 105.2 103.8
20/03/2022 13:53:50 102.48 101.67 101.67 100.4 100.6 99.1 105.36 105.06 105.06 104.2 105.2 103.8
20/03/2022 13:53:51 102.01 101.9 101.9 100.4 100.6 99.1 105.35 105.29 105.29 104.2 105.2 103.8
20/03/2022 13:53:52 101.73 102.15 102.15 100.5 100.6 99.1 105 105.29 105.29 104.2 105.2 103.8
20/03/2022 13:53:53 103.01 102.79 102.79 100.5 100.6 99.1 105.29 105.43 105.43 104.2 105.2 103.8
20/03/2022 13:53:54 101.86 103.02 103.02 100.5 100.7 99.1 103.99 105.36 105.43 104.2 105.2 103.8
20/03/2022 13:53:55 101.8 102 103.02 100.5 100.7 99.1 104.56 104.81 105.43 104.2 105.2 103.8
20/03/2022 13:53:56 100.91 102.06 103.02 100.5 100.7 99.1 104.88 104.91 105.43 104.2 105.2 103.8
20/03/2022 13:53:57 101.87 102.05 103.02 100.5 100.7 99.1 104.24 104.73 105.43 104.2 105.2 103.8
20/03/2022 13:53:58 101.18 102.08 103.02 100.5 100.7 99.1 104.87 104.87 105.43 104.2 105.2 103.8
20/03/2022 13:53:59 100.59 101.39 103.02 100.5 100.7 99.1 105.86 105.96 105.96 104.2 105.2 103.8
20/03/2022 13:54:00 100.1 101.09 103.02 100.5 100.7 99.1 103.21 105.47 105.96 104.2 105.2 103.8
20/03/2022 13:54:01 99.66 100.47 103.02 100.5 100.7 99.1 103.83 104.28 105.96 104.2 105.2 103.8
20/03/2022 13:54:02 100.31 100.92 103.02 100.5 100.7 99.2 104.54 105.01 105.96 104.2 105.2 103.8
20/03/2022 13:54:03 81.1 99.96 103.02 100.5 100.7 99.1 83.06 104.05 105.96 104.2 105.2 103.8
20/03/2022 13:54:04 84.73 95.79 103.02 100.5 100.7 99.1 86.08 99.85 105.96 104.2 105.2 103.8
20/03/2022 13:54:05 82.61 92.12 103.02 100.4 100.7 99.1 83.22 95.93 105.96 104.2 105.2 103.8
20/03/2022 13:54:06 92.95 92.33 103.02 100.4 100.7 99.1 99.96 99.02 105.96 104.2 105.2 103.8
20/03/2022 13:54:07 101.5 100.95 103.02 100.4 100.7 99.1 107.82 107.24 107.24 104.2 105.2 103.8
20/03/2022 13:54:08 108.61 107.46 107.46 100.5 100.7 99.2 111.6 110.41 110.41 104.3 105.2 103.8
20/03/2022 13:54:09 110.54 109.76 109.76 100.6 100.7 99.2 111.88 111.62 111.62 104.3 105.2 103.8
20/03/2022 13:54:10 112.21 111.54 111.54 100.8 100.8 99.2 113.86 113.06 113.06 104.4 105.2 103.8
20/03/2022 13:54:11 110.94 111.35 111.54 101 100.8 99.2 112.89 113.23 113.23 104.5 105.3 103.8
20/03/2022 13:54:12 110.87 111.75 111.75 101.1 100.9 99.2 113.57 113.63 113.63 104.6 105.3 103.8
20/03/2022 13:54:13 109.96 110.92 111.75 101.2 100.9 99.2 112.33 113.2 113.63 104.7 105.3 103.8
20/03/2022 13:54:14 106.64 110.06 111.75 101.2 100.9 99.2 112.39 112.88 113.63 104.8 105.3 103.8
20/03/2022 13:54:15 104.36 108.21 111.75 101.2 100.9 99.2 109.45 112.45 113.63 104.8 105.3 103.8
20/03/2022 13:54:16 106.98 107.07 111.75 101.3 100.9 99.3 109.46 110.84 113.63 104.8 105.3 103.8
20/03/2022 13:54:17 108.85 108.5 111.75 101.4 101 99.3 112.31 111.68 113.63 104.9 105.4 103.8
20/03/2022 13:54:18 110.15 109.57 111.75 101.5 101 99.3 111.72 111.82 113.63 105 105.4 103.8
20/03/2022 13:54:19 107.71 109.84 111.75 101.5 101 99.3 111.37 112.08 113.63 105 105.4 103.8
20/03/2022 13:54:20 106.78 108.67 111.75 101.6 101 99.3 113.16 112.76 113.63 105.1 105.4 103.8
20/03/2022 13:54:21 106.94 107.78 111.75 101.6 101.1 99.3 111.13 112.77 113.63 105.2 105.4 103.9
20/03/2022 13:54:22 103.2 106.91 111.75 101.6 101.1 99.3 112.83 112.87 113.63 105.2 105.4 103.9
20/03/2022 13:54:23 104.54 105.13 111.75 101.6 101.1 99.3 114.6 114.2 114.2 105.3 105.5 103.9
20/03/2022 13:54:24 104.18 104.78 111.75 101.6 101.1 99.3 114.63 114.69 114.69 105.5 105.5 103.9
20/03/2022 13:54:25 104.85 104.78 111.75 101.7 101.1 99.3 113.63 114.84 114.84 105.5 105.5 103.9
20/03/2022 13:54:26 106.15 105.97 111.75 101.7 101.1 99.3 113.26 114.38 114.84 105.6 105.5 103.9
20/03/2022 13:54:27 106.72 106.54 111.75 101.7 101.1 99.3 114.75 114.36 114.84 105.7 105.6 103.9
20/03/2022 13:54:28 108.98 108.44 111.75 101.8 101.1 99.3 111.21 114.29 114.84 105.8 105.6 103.9
20/03/2022 13:54:29 104.84 108.21 111.75 101.8 101.1 99.3 112.16 112.93 114.84 105.8 105.6 103.9
20/03/2022 13:54:30 104.86 106.46 111.75 101.9 101.1 99.3 113.07 112.93 114.84 105.9 105.6 103.9
20/03/2022 13:54:31 106.25 106.35 111.75 101.9 101.2 99.3 112.59 113.04 114.84 106 105.7 104
20/03/2022 13:54:32 104.48 105.83 111.75 101.9 101.2 99.3 113.95 113.91 114.84 106.1 105.7 104
20/03/2022 13:54:33 105.66 105.82 111.75 102 101.2 99.3 112.49 113.48 114.84 106.1 105.7 104
20/03/2022 13:54:34 105.88 105.98 111.75 102 101.2 99.4 110.7 112.85 114.84 106.2 105.7 104
20/03/2022 13:54:35 106.01 106.53 111.75 102 101.2 99.4 110.85 112 114.84 106.2 105.7 104
20/03/2022 13:54:36 107.61 107.41 111.75 102.1 101.2 99.4 109.75 111.04 114.84 106.2 105.7 104
20/03/2022 13:54:37 106.07 107.64 111.75 102.1 101.2 99.4 110.35 110.45 114.84 106.3 105.7 104
20/03/2022 13:54:38 107.27 107.51 111.75 102.2 101.2 99.4 110.7 110.88 114.84 106.3 105.8 104
20/03/2022 13:54:39 105.37 106.8 111.75 102.2 101.3 99.4 111.75 111.63 114.84 106.3 105.8 104
20/03/2022 13:54:40 107.55 107.02 111.75 102.2 101.3 99.4 111.41 111.39 114.84 106.4 105.8 104
20/03/2022 13:54:41 109.41 108.85 111.75 102.3 101.3 99.4 112.33 112.12 114.84 106.4 105.8 104
20/03/2022 13:54:42 106.93 108.74 110.92 102.3 101.3 99.4 110.83 112.21 114.84 106.5 105.8 104
20/03/2022 13:54:43 110.28 109.66 110.06 102.4 101.4 99.4 111.44 111.41 114.84 106.5 105.8 104
20/03/2022 13:54:44 106.73 109.65 109.84 102.5 101.4 99.4 111.2 111.51 114.84 106.6 105.8 104
20/03/2022 13:54:45 107.27 107.98 109.84 102.5 101.4 99.4 112.03 111.83 114.84 106.6 105.9 104
20/03/2022 13:54:46 107.41 107.94 109.84 102.5 101.4 99.4 111.1 111.79 114.84 106.6 105.9 104
20/03/2022 13:54:47 107.32 108 109.84 102.6 101.4 99.4 112.39 112.24 114.84 106.7 105.9 104
20/03/2022 13:54:48 105.8 107.61 109.84 102.6 101.4 99.4 112.05 112.28 114.84 106.7 105.9 104.1
20/03/2022 13:54:49 105.89 106.94 109.66 102.6 101.4 99.4 113.87 113.68 114.84 106.8 105.9 104.1
20/03/2022 13:54:50 105.58 106.19 109.66 102.7 101.4 99.4 117.13 116.55 116.55 107 106 104.1
20/03/2022 13:54:51 105.08 105.84 109.66 102.7 101.4 99.4 116.65 117.17 117.17 107.1 106 104.1
20/03/2022 13:54:52 105.21 105.57 109.66 102.7 101.5 99.5 110.42 115.85 117.17 107.1 106 104.1
20/03/2022 13:54:53 105.28 105.39 109.66 102.7 101.5 99.5 115.75 115.44 117.17 107.2 106.1 104.1
20/03/2022 13:54:54 106 105.95 109.66 102.8 101.5 99.5 115.85 116.11 117.17 107.3 106.1 104.1
20/03/2022 13:54:55 105.05 105.93 109.66 102.8 101.5 99.5 111.92 115.48 117.17 107.4 106.1 104.1
20/03/2022 13:54:56 104.68 105.54 109.66 102.8 101.5 99.5 109.68 113.42 117.17 107.4 106.1 104.2
20/03/2022 13:54:57 102.63 104.87 109.66 102.8 101.5 99.5 109.32 111.55 117.17 107.4 106.1 104.2
20/03/2022 13:54:58 106.95 106.29 109.66 102.8 101.5 99.5 110.23 110.46 117.17 107.4 106.2 104.2
20/03/2022 13:54:59 102.47 105.77 109.66 102.8 101.5 99.5 112.29 111.91 117.17 107.4 106.2 104.2
20/03/2022 13:55:00 102.29 104.17 109.66 102.8 101.5 99.5 112.07 112.46 117.17 107.5 106.2 104.2
20/03/2022 13:55:01 105.22 104.51 109.66 102.9 101.5 99.5 113.08 112.76 117.17 107.5 106.2 104.2
20/03/2022 13:55:02 107.03 106.32 109.66 102.9 101.5 99.5 111.75 112.72 117.17 107.6 106.2 104.2
20/03/2022 13:55:03 105.9 106.44 109.66 102.9 101.5 99.5 112.84 112.96 117.17 107.6 106.2 104.2
20/03/2022 13:55:04 106.02 106.71 109.66 102.9 101.6 99.5 112.04 112.68 117.17 107.6 106.3 104.2
20/03/2022 13:55:05 104.83 105.81 109.66 102.9 101.6 99.5 110.4 112.3 117.17 107.7 106.3 104.2
20/03/2022 13:55:06 103.15 105.16 109.66 103 101.6 99.5 111.86 112.02 117.17 107.7 106.3 104.2
20/03/2022 13:55:07 101.92 103.98 109.66 103 101.6 99.5 111.6 112.22 117.17 107.7 106.3 104.2
20/03/2022 13:55:08 104.7 104.17 109.66 103 101.6 99.5 111.36 111.64 117.17 107.7 106.3 104.2
20/03/2022 13:55:09 107.16 106.35 109.66 103 101.6 99.5 111.56 111.86 117.17 107.8 106.3 104.2
20/03/2022 13:55:10 106.22 106.36 109.66 103 101.6 99.5 112.51 112.35 117.17 107.8 106.3 104.2
20/03/2022 13:55:11 107.43 107.54 109.66 103.1 101.6 99.5 112.35 112.62 117.17 107.8 106.3 104.2
20/03/2022 13:55:12 103.86 106.76 109.66 103.1 101.6 99.5 109.54 112.31 117.17 107.9 106.3 104.2
20/03/2022 13:55:13 102.45 105.2 109.65 103.1 101.6 99.5 109.06 110.7 117.17 107.9 106.3 104.2
20/03/2022 13:55:14 103.67 103.93 108 103.1 101.6 99.5 111.41 111.43 117.17 107.9 106.3 104.2
20/03/2022 13:55:15 106.33 105.56 108 103.1 101.6 99.5 109.48 111.09 117.17 107.9 106.4 104.3
20/03/2022 13:55:16 106.74 106.53 108 103.1 101.7 99.5 111.33 111.23 117.17 107.9 106.4 104.3
20/03/2022 13:55:17 105.4 106.54 107.61 103.2 101.7 99.5 111.79 111.79 117.17 108 106.4 104.3
20/03/2022 13:55:18 106.94 106.9 107.54 103.2 101.7 99.5 110.81 111.74 117.17 108 106.4 104.3
20/03/2022 13:55:19 105.91 106.9 107.54 103.2 101.7 99.5 112.52 112.44 117.17 108 106.4 104.3
20/03/2022 13:55:20 103.52 105.97 107.54 103.2 101.7 99.5 112.15 112.58 117.17 108 106.4 104.3
20/03/2022 13:55:21 103.51 104.72 107.54 103.2 101.7 99.5 111.95 112.79 116.11 108.1 106.4 104.3
20/03/2022 13:55:22 103.13 104.08 107.54 103.2 101.7 99.5 111.63 112.4 116.11 108.1 106.4 104.3
20/03/2022 13:55:23 103.82 103.83 107.54 103.2 101.7 99.5 111.56 112.16 116.11 108.1 106.4 104.3
20/03/2022 13:55:24 102.91 103.81 107.54 103.2 101.7 99.6 110.96 111.59 115.48 108.1 106.4 104.3
20/03/2022 13:55:25 104.59 104.47 107.54 103.2 101.7 99.6 109.68 111.21 113.42 108.2 106.4 104.3
20/03/2022 13:55:26 104.69 104.75 107.54 103.2 101.7 99.6 110.87 110.99 112.96 108.2 106.4 104.3
20/03/2022 13:55:27 106.21 105.78 107.54 103.3 101.7 99.6 113.4 112.69 112.96 108.2 106.5 104.3
20/03/2022 13:55:28 105.65 106.17 107.54 103.3 101.7 99.6 111.93 112.47 112.96 108.2 106.5 104.3
20/03/2022 13:55:29 104.74 106 107.54 103.3 101.7 99.6 114.79 114.38 114.38 108.3 106.5 104.3
20/03/2022 13:55:30 105.58 105.8 107.54 103.3 101.7 99.6 112.84 114.21 114.38 108.3 106.5 104.4
20/03/2022 13:55:31 105.78 105.98 107.54 103.3 101.7 99.6 114.1 114.24 114.38 108.4 106.5 104.4
20/03/2022 13:55:32 106.48 107.24 107.54 103.3 101.8 99.6 111.78 114.04 114.38 108.4 106.6 104.4
20/03/2022 13:55:33 106.81 106.77 107.54 103.4 101.8 99.6 112.21 113.09 114.38 108.4 106.6 104.4
20/03/2022 13:55:34 107.68 108.1 108.1 103.4 101.8 99.6 112.09 112.84 114.38 108.5 106.6 104.4
20/03/2022 13:55:35 103.71 106.99 108.1 103.4 101.8 99.6 112.23 112.64 114.38 108.5 106.6 104.4
20/03/2022 13:55:36 106.57 106.51 108.1 103.4 101.8 99.6 114.21 113.97 114.38 108.5 106.6 104.4
20/03/2022 13:55:37 105.43 106.35 108.1 103.4 101.8 99.6 112.05 113.76 114.38 108.6 106.6 104.4
20/03/2022 13:55:38 105.16 105.61 108.1 103.4 101.8 99.6 113.32 113.37 114.38 108.6 106.7 104.4
20/03/2022 13:55:39 106.57 106.57 108.1 103.5 101.8 99.6 111.18 113 114.38 108.6 106.7 104.4
20/03/2022 13:55:40 104.59 106.43 108.1 103.5 101.8 99.6 115.66 115.14 115.14 108.7 106.7 104.4
20/03/2022 13:55:41 104.66 105.55 108.1 103.5 101.9 99.6 113.46 114.94 115.14 108.7 106.7 104.4
20/03/2022 13:55:42 105.03 105.29 108.1 103.5 101.9 99.6 113.57 114.42 115.14 108.8 106.7 104.5
20/03/2022 13:55:43 103.18 105.35 108.1 103.5 101.9 99.6 111.19 113.88 115.14 108.8 106.8 104.5
20/03/2022 13:55:44 106.46 105.77 108.1 103.5 101.9 99.6 116.98 115.96 115.96 108.9 106.8 104.5
20/03/2022 13:55:45 105.53 105.93 108.1 103.5 101.9 99.6 111.9 115.21 115.96 108.9 106.8 104.5
20/03/2022 13:55:46 105.63 105.87 108.1 103.5 101.9 99.6 111.69 113.48 115.96 108.9 106.8 104.5
20/03/2022 13:55:47 102.29 105.61 108.1 103.5 101.9 99.6 110.15 112.74 115.96 108.9 106.8 104.5
20/03/2022 13:55:48 107.12 106.4 108.1 103.6 101.9 99.7 109.01 110.8 115.96 108.9 106.8 104.5
20/03/2022 13:55:49 104.16 106.44 108.1 103.6 101.9 99.7 111.36 111.27 115.96 109 106.8 104.5
20/03/2022 13:55:50 101.78 104.93 108.1 103.6 101.9 99.7 112.19 111.94 115.96 109 106.9 104.5
20/03/2022 13:55:51 103.38 103.74 108.1 103.6 101.9 99.7 112.51 112.53 115.96 109 106.9 104.5
20/03/2022 13:55:52 105.57 105.08 108.1 103.6 101.9 99.7 111.65 112.38 115.96 109 106.9 104.5
20/03/2022 13:55:53 105.75 105.88 108.1 103.6 101.9 99.7 112.75 112.6 115.96 109.1 106.9 104.5
20/03/2022 13:55:54 106.81 106.34 108.1 103.6 101.9 99.7 111.83 112.73 115.96 109.1 106.9 104.5
20/03/2022 13:55:55 105.15 106.49 108.1 103.6 102 99.7 111.28 112.52 115.96 109.1 106.9 104.5
20/03/2022 13:55:56 103.23 105.69 108.1 103.6 102 99.7 110.62 111.63 115.96 109.1 106.9 104.6
20/03/2022 13:55:57 101.92 104.29 108.1 103.7 102 99.7 112.22 111.84 115.96 109.1 106.9 104.6
20/03/2022 13:55:58 103.57 103.68 108.1 103.7 102 99.7 111.37 111.96 115.96 109.2 107 104.6
20/03/2022 13:55:59 106.05 105.49 108.1 103.7 102 99.7 112.02 112.46 115.96 109.2 107 104.6
20/03/2022 13:56:00 106.47 106.13 108.1 103.7 102 99.7 112.31 112.25 115.96 109.2 107 104.6
20/03/2022 13:56:01 107.51 107.38 108.1 103.7 102 99.7 111.36 112.25 115.96 109.2 107 104.6
20/03/2022 13:56:02 105.59 107.39 108.1 103.7 102 99.7 111.61 112.15 115.96 109.2 107 104.6
20/03/2022 13:56:03 101.8 106 108.1 103.7 102 99.7 106.36 111.51 115.96 109.2 107 104.6
20/03/2022 13:56:04 101.9 103.87 107.39 103.7 102 99.7 107.21 108.92 115.96 109.2 107 104.6
20/03/2022 13:56:05 105.65 105.11 107.39 103.7 102 99.7 107.54 107.98 115.96 109.2 107 104.6
20/03/2022 13:56:06 108.08 107.36 107.39 103.8 102 99.7 109.9 109.4 115.96 109.3 107 104.6
20/03/2022 13:56:07 107.99 107.86 107.86 103.8 102.1 99.7 111.1 110.76 115.96 109.3 107 104.6
20/03/2022 13:56:08 108.35 108.26 108.26 103.8 102.1 99.7 109.6 110.76 115.96 109.3 107 104.6
20/03/2022 13:56:09 106.96 108.23 108.26 103.9 102.1 99.8 109.39 110.24 115.96 109.3 107 104.6
20/03/2022 13:56:10 104.68 107.8 108.26 103.9 102.1 99.8 108.92 110.08 115.96 109.3 107 104.6
20/03/2022 13:56:11 103.78 105.92 108.26 103.9 102.1 99.8 109.11 109.77 115.96 109.3 107 104.6
20/03/2022 13:56:12 105.09 105.19 108.26 103.9 102.1 99.8 108.92 109.34 115.96 109.3 107 104.6
20/03/2022 13:56:13 109.02 108.07 108.26 103.9 102.1 99.8 111.07 110.52 115.96 109.3 107 104.6
20/03/2022 13:56:14 109.33 108.98 108.98 104 102.1 99.8 112.06 111.66 115.21 109.3 107.1 104.6
20/03/2022 13:56:15 109.39 109.36 109.36 104 102.2 99.8 111.52 111.87 113.48 109.4 107.1 104.6
20/03/2022 13:56:16 106.3 109.18 109.36 104 102.2 99.8 111.95 112.04 112.74 109.4 107.1 104.6
20/03/2022 13:56:17 104.74 107.51 109.36 104 102.2 99.8 113.36 113.04 113.04 109.4 107.1 104.7
20/03/2022 13:56:18 103.99 106.8 109.36 104 102.2 99.8 109.26 112.53 113.04 109.4 107.1 104.7
20/03/2022 13:56:19 103.73 104.8 109.36 104 102.2 99.8 110.68 111.44 113.04 109.4 107.1 104.7
20/03/2022 13:56:20 104.23 104.4 109.36 104.1 102.2 99.8 111.47 111.22 113.04 109.5 107.1 104.7
20/03/2022 13:56:21 104.2 104.35 109.36 104.1 102.2 99.8 112.21 112.14 113.04 109.5 107.1 104.7
20/03/2022 13:56:22 105.13 104.95 109.36 104.1 102.2 99.8 112.37 113.07 113.07 109.5 107.1 104.7
20/03/2022 13:56:23 105.35 105.38 109.36 104.1 102.2 99.8 117.48 116.8 116.8 109.6 107.2 104.7
20/03/2022 13:56:24 104.78 105.26 109.36 104.1 102.2 99.8 112.14 116.65 116.8 109.6 107.2 104.7
20/03/2022 13:56:25 106.42 106.12 109.36 104.1 102.2 99.8 114.02 115.13 116.8 109.6 107.2 104.7
20/03/2022 13:56:26 104.09 106.13 109.36 104.1 102.2 99.8 112.83 114.06 116.8 109.7 107.2 104.7
20/03/2022 13:56:27 105.72 105.53 109.36 104.1 102.2 99.8 110.39 113.1 116.8 109.7 107.2 104.7
20/03/2022 13:56:28 103.84 105.38 109.36 104.1 102.2 99.8 115.32 114.79 116.8 109.7 107.3 104.8
20/03/2022 13:56:29 106.64 106.29 109.36 104.1 102.2 99.8 112.65 114.97 116.8 109.7 107.3 104.8
20/03/2022 13:56:30 106.53 106.63 109.36 104.2 102.3 99.9 116.1 115.59 116.8 109.8 107.3 104.8
20/03/2022 13:56:31 104.26 106.61 109.36 104.2 102.3 99.9 111.4 115.51 116.8 109.8 107.3 104.8
20/03/2022 13:56:32 104.18 105.21 109.36 104.2 102.3 99.9 110.54 113.43 116.8 109.8 107.3 104.8
20/03/2022 13:56:33 103.33 104.63 109.36 104.2 102.3 99.9 112.87 112.73 116.8 109.9 107.4 104.8
20/03/2022 13:56:34 102.95 103.98 109.36 104.2 102.3 99.9 112.76 113.31 116.8 109.9 107.4 104.8
20/03/2022 13:56:35 103.3 103.56 109.36 104.2 102.3 99.9 112.2 112.89 116.8 109.9 107.4 104.8
20/03/2022 13:56:36 105.15 104.65 109.36 104.2 102.3 99.9 112.24 112.58 116.8 109.9 107.4 104.8
20/03/2022 13:56:37 103.14 104.72 109.36 104.2 102.3 99.9 112.9 112.82 116.8 109.9 107.4 104.8
20/03/2022 13:56:38 103.65 104.07 109.36 104.2 102.3 99.9 112.08 112.8 116.8 110 107.4 104.8
20/03/2022 13:56:39 102.47 103.59 109.36 104.2 102.3 99.9 109.94 112.47 116.8 110 107.4 104.8
20/03/2022 13:56:40 102.48 103.16 109.36 104.2 102.3 99.9 112.98 112.75 116.8 110 107.4 104.8
20/03/2022 13:56:41 102.8 102.9 109.36 104.2 102.3 99.9 111.98 112.54 116.8 110 107.4 104.8
20/03/2022 13:56:42 104.28 104.47 109.36 104.2 102.3 99.9 111.33 112.54 116.8 110 107.5 104.9
20/03/2022 13:56:43 104.32 104.16 109.36 104.2 102.3 99.9 111.7 112.04 116.8 110.1 107.5 104.9
20/03/2022 13:56:44 102.94 104.14 109.36 104.2 102.3 99.9 111.17 111.92 116.8 110.1 107.5 104.9
20/03/2022 13:56:45 105.2 104.74 109.18 104.3 102.3 99.9 108.15 111.31 116.8 110.1 107.5 104.9
20/03/2022 13:56:46 104.11 104.59 107.51 104.3 102.3 99.9 105.05 109.52 116.8 110.1 107.5 104.9
20/03/2022 13:56:47 105.83 105.53 106.8 104.3 102.3 99.9 104.85 107.27 116.8 110.1 107.5 104.9
20/03/2022 13:56:48 100.59 105.23 106.63 104.3 102.3 99.9 99.88 105.79 116.8 110.1 107.5 104.9
20/03/2022 13:56:49 89.46 102.59 106.63 104.3 102.3 99.9 88.13 102.8 116.8 110.1 107.5 104.9
20/03/2022 13:56:50 79.73 98.7 106.63 104.3 102.3 99.9 81.29 98.8 116.8 110.1 107.5 104.9
20/03/2022 13:56:51 91.94 94.54 106.63 104.3 102.3 99.9 90.75 94.67 116.8 110.1 107.5 104.9
20/03/2022 13:56:52 98.01 97.83 106.63 104.3 102.3 99.9 105.7 105.22 116.8 110.1 107.5 104.9
20/03/2022 13:56:53 103.87 102.53 106.63 104.3 102.3 99.9 117.86 115.94 116.65 110.1 107.5 104.9
20/03/2022 13:56:54 104.71 104.23 106.63 104.3 102.3 99.9 114.66 116.19 116.19 110.2 107.5 104.9
20/03/2022 13:56:55 105.59 105.19 106.63 104.3 102.4 99.9 114.59 115.2 116.19 110.2 107.6 104.9
20/03/2022 13:56:56 105.42 105.37 106.63 104.3 102.4 99.9 113.98 114.64 116.19 110.2 107.6 104.9
20/03/2022 13:56:57 106.78 106.28 106.63 104.3 102.4 99.9 114.64 114.6 116.19 110.3 107.6 104.9
20/03/2022 13:56:58 104.14 106.28 106.63 104.3 102.4 99.9 115.8 115.82 116.19 110.3 107.6 105
20/03/2022 13:56:59 99.74 105.13 106.63 104.3 102.4 99.9 106.31 115.6 116.19 110.3 107.7 105
20/03/2022 13:57:00 100.92 102.77 106.61 104.3 102.4 99.9 107.13 112.11 116.19 110.3 107.7 105
20/03/2022 13:57:01 104.17 103.92 106.28 104.3 102.4 99.9 108.08 109.66 116.19 110.3 107.7 105
20/03/2022 13:57:02 106.59 105.78 106.28 104.3 102.4 99.9 111.84 111.29 116.19 110.3 107.7 105
20/03/2022 13:57:03 108.68 107.93 107.93 104.4 102.4 99.9 112.73 112.17 116.19 110.4 107.7 105
20/03/2022 13:57:04 104.69 107.84 107.93 104.4 102.4 100 110.92 112.36 116.19 110.4 107.7 105
20/03/2022 13:57:05 107.32 107.28 107.93 104.4 102.4 100 111.72 111.79 116.19 110.4 107.7 105
20/03/2022 13:57:06 106.55 107.48 107.93 104.4 102.5 100 113.45 112.75 116.19 110.4 107.7 105
20/03/2022 13:57:07 109.82 109.26 109.26 104.4 102.5 100 114.52 114.32 116.19 110.5 107.7 105
20/03/2022 13:57:08 107.86 109.11 109.26 104.5 102.5 100 111.64 114.22 116.19 110.5 107.8 105
20/03/2022 13:57:09 107.23 108.34 109.26 104.5 102.5 100 113.02 113.05 116.19 110.5 107.8 105
20/03/2022 13:57:10 106.23 107.79 109.26 104.5 102.5 100 111.37 112.84 116.19 110.5 107.8 105
20/03/2022 13:57:11 106.57 106.99 109.26 104.5 102.5 100 110.66 112.12 116.19 110.5 107.8 105
20/03/2022 13:57:12 105.67 106.99 109.26 104.5 102.5 100 112.27 112.06 116.19 110.5 107.8 105
20/03/2022 13:57:13 107.21 107.34 109.26 104.6 102.5 100 112.13 112.36 116.19 110.6 107.8 105
20/03/2022 13:57:14 107.24 107.34 109.26 104.6 102.6 100 111.86 112.3 116.19 110.6 107.8 105
20/03/2022 13:57:15 106.75 107.24 109.26 104.6 102.6 100 112.24 112.29 116.19 110.6 107.8 105
20/03/2022 13:57:16 107.81 107.75 109.26 104.6 102.6 100 112.9 112.88 116.19 110.6 107.8 105.1
20/03/2022 13:57:17 106.16 107.38 109.26 104.6 102.6 100 112.92 112.97 116.19 110.6 107.8 105.1
20/03/2022 13:57:18 104.68 106.71 109.26 104.6 102.6 100 112.1 113.09 116.19 110.6 107.9 105.1
20/03/2022 13:57:19 106.98 106.56 109.26 104.7 102.6 100 112.39 112.65 116.19 110.7 107.9 105.1
20/03/2022 13:57:20 105.61 106.66 109.26 104.7 102.6 100 112.15 112.88 116.19 110.7 107.9 105.1
20/03/2022 13:57:21 104.21 105.84 109.26 104.7 102.6 100 109.98 112.2 116.19 110.7 107.9 105.1
20/03/2022 13:57:22 105.97 105.86 109.26 104.7 102.6 100.1 112.89 112.49 116.19 110.7 107.9 105.1
20/03/2022 13:57:23 106.01 106.38 109.26 104.7 102.6 100.1 111.55 112.75 116.19 110.7 107.9 105.1
20/03/2022 13:57:24 104.62 105.97 109.26 104.7 102.6 100.1 111.14 112.03 115.82 110.7 107.9 105.1
20/03/2022 13:57:25 103.96 105.45 109.26 104.7 102.6 100.1 111.85 111.81 115.82 110.7 107.9 105.1
20/03/2022 13:57:26 107.53 107.51 109.26 104.7 102.6 100.1 113.09 113.12 115.82 110.8 107.9 105.1
20/03/2022 13:57:27 107.8 107.32 109.26 104.8 102.7 100.1 111.48 112.52 115.82 110.8 107.9 105.1
20/03/2022 13:57:28 103.68 107.28 109.26 104.8 102.7 100.1 111.95 112.13 115.6 110.8 107.9 105.1
20/03/2022 13:57:29 106.67 106.74 109.26 104.8 102.7 100.1 112.1 112.34 114.32 110.8 107.9 105.1
20/03/2022 13:57:30 106.74 106.61 109.26 104.8 102.7 100.1 112.37 112.53 114.32 110.8 108 105.1
20/03/2022 13:57:31 105.95 106.61 109.26 104.8 102.7 100.1 112.9 112.79 114.32 110.9 108 105.1
20/03/2022 13:57:32 106.69 106.91 109.26 104.8 102.7 100.1 112.33 112.79 114.32 110.9 108 105.1
20/03/2022 13:57:33 105.69 106.46 109.26 104.8 102.7 100.1 111.33 112.49 114.32 110.9 108 105.1
20/03/2022 13:57:34 108.06 107.78 109.26 104.9 102.7 100.1 112.66 112.45 114.32 110.9 108 105.2
20/03/2022 13:57:35 105.52 107.26 109.26 104.9 102.7 100.1 111.76 112.31 114.32 110.9 108 105.2
20/03/2022 13:57:36 107.73 107.54 109.26 104.9 102.7 100.1 111.89 112.31 114.32 110.9 108 105.2
20/03/2022 13:57:37 106.41 107.89 109.11 104.9 102.7 100.1 111.67 112.45 114.22 110.9 108 105.2
20/03/2022 13:57:38 110.44 109.52 109.52 105 102.8 100.1 110.91 111.79 113.12 110.9 108 105.2
20/03/2022 13:57:39 106.87 109.44 109.52 105 102.8 100.1 108.14 111.28 113.12 110.9 108 105.2
20/03/2022 13:57:40 111.48 110.91 110.91 105 102.8 100.1 112.54 111.98 113.12 111 108 105.2
20/03/2022 13:57:41 110.73 111.42 111.42 105.1 102.8 100.2 111.15 112.1 113.12 111 108 105.2
20/03/2022 13:57:42 106.77 110.59 111.42 105.1 102.8 100.2 113.78 113.17 113.17 111 108.1 105.2
20/03/2022 13:57:43 105.92 108.56 111.42 105.1 102.9 100.2 111.74 112.86 113.17 111 108.1 105.2
20/03/2022 13:57:44 105.7 107.05 111.42 105.1 102.9 100.2 112.14 112.45 113.17 111 108.1 105.2
20/03/2022 13:57:45 107.47 107.21 111.42 105.1 102.9 100.2 111.34 112.16 113.17 111 108.1 105.2
20/03/2022 13:57:46 105.43 106.92 111.42 105.1 102.9 100.2 111.28 112.21 113.17 111 108.1 105.2
20/03/2022 13:57:47 105.04 106.33 111.42 105.1 102.9 100.2 114.73 113.81 113.81 111.1 108.1 105.2
20/03/2022 13:57:48 106.11 106.12 111.42 105.1 102.9 100.2 111.99 113.82 113.82 111.1 108.1 105.2
20/03/2022 13:57:49 107.06 106.86 111.42 105.2 102.9 100.2 112.71 113.63 113.82 111.1 108.1 105.2
20/03/2022 13:57:50 107.74 107.83 111.42 105.2 102.9 100.2 112.78 112.92 113.82 111.1 108.1 105.2
20/03/2022 13:57:51 107.26 107.88 111.42 105.2 102.9 100.2 111.64 112.55 113.82 111.1 108.1 105.2
20/03/2022 13:57:52 110.38 109.55 111.42 105.2 102.9 100.2 112.03 112.51 113.82 111.1 108.2 105.2
20/03/2022 13:57:53 106.05 109.4 111.42 105.2 103 100.2 112.03 112.52 113.82 111.2 108.2 105.3
20/03/2022 13:57:54 106.61 107.7 111.42 105.2 103 100.2 112.4 112.56 113.82 111.2 108.2 105.3
20/03/2022 13:57:55 104.82 107.15 111.42 105.3 103 100.2 111.45 112.14 113.82 111.2 108.2 105.3
20/03/2022 13:57:56 105.35 105.96 111.42 105.3 103 100.2 111.36 112.02 113.82 111.2 108.2 105.3
20/03/2022 13:57:57 105.48 105.74 111.42 105.3 103 100.2 111.62 111.86 113.82 111.2 108.2 105.3
20/03/2022 13:57:58 106.58 106.49 111.42 105.3 103 100.2 112.65 112.62 113.82 111.2 108.2 105.3
20/03/2022 13:57:59 103.88 106.46 111.42 105.3 103 100.2 113.81 113.48 113.82 111.3 108.2 105.3
20/03/2022 13:58:00 105.61 105.41 111.42 105.3 103 100.2 113.47 113.64 113.82 111.3 108.2 105.3
20/03/2022 13:58:01 106.03 105.93 111.42 105.3 103 100.2 112.83 113.79 113.82 111.3 108.3 105.3
20/03/2022 13:58:02 107.23 106.92 111.42 105.3 103 100.2 113.02 113.4 113.82 111.3 108.3 105.3
20/03/2022 13:58:03 104.41 106.97 111.42 105.3 103 100.3 111.74 113.31 113.82 111.3 108.3 105.3
20/03/2022 13:58:04 106.63 106.41 111.42 105.4 103 100.3 112.35 112.81 113.82 111.3 108.3 105.3
20/03/2022 13:58:05 105.51 106.49 111.42 105.4 103 100.3 111.31 112.36 113.82 111.4 108.3 105.3
20/03/2022 13:58:06 105.1 105.67 111.42 105.4 103 100.3 113.14 112.81 113.82 111.4 108.3 105.3
20/03/2022 13:58:07 106.11 106.54 111.42 105.4 103 100.3 112.36 112.79 113.82 111.4 108.3 105.3
20/03/2022 13:58:08 105.75 105.76 111.42 105.4 103.1 100.3 111.29 112.49 113.82 111.4 108.3 105.3
20/03/2022 13:58:09 104.93 105.76 111.42 105.4 103.1 100.3 112.03 112.05 113.82 111.4 108.3 105.3
20/03/2022 13:58:10 104.85 105.44 111.42 105.4 103.1 100.3 115.79 114.7 114.7 111.4 108.4 105.4
20/03/2022 13:58:11 106.11 106.06 110.59 105.4 103.1 100.3 112.86 114.74 114.74 111.5 108.4 105.4
20/03/2022 13:58:12 106.71 107.18 109.55 105.4 103.1 100.3 110.47 113.51 114.74 111.5 108.4 105.4
20/03/2022 13:58:13 106.06 106.19 109.55 105.5 103.1 100.3 111.93 112.22 114.74 111.5 108.4 105.4
20/03/2022 13:58:14 106.02 106.27 109.55 105.5 103.1 100.3 111.58 112.45 114.74 111.5 108.4 105.4
20/03/2022 13:58:15 105.37 106.1 109.55 105.5 103.1 100.3 113.68 113.09 114.74 111.5 108.4 105.4
20/03/2022 13:58:16 106.04 106.42 109.55 105.5 103.1 100.3 112.62 113.15 114.74 111.5 108.4 105.4
20/03/2022 13:58:17 105.91 106.19 109.55 105.5 103.1 100.3 112.76 113.01 114.74 111.6 108.4 105.4
20/03/2022 13:58:18 106.3 106.38 109.55 105.5 103.1 100.3 112.68 113.21 114.74 111.6 108.5 105.4
20/03/2022 13:58:19 105.33 106.58 109.55 105.5 103.1 100.3 112.18 113.06 114.74 111.6 108.5 105.4
20/03/2022 13:58:20 103.83 105.48 109.55 105.5 103.1 100.3 111.45 112.31 114.74 111.6 108.5 105.4
20/03/2022 13:58:21 104.75 104.9 109.55 105.5 103.1 100.3 111.99 112.63 114.74 111.6 108.5 105.4
20/03/2022 13:58:22 105.12 105.47 109.4 105.6 103.1 100.3 113.24 113.01 114.74 111.6 108.5 105.4
20/03/2022 13:58:23 103.89 104.78 107.7 105.6 103.2 100.3 113.05 113.58 114.74 111.7 108.5 105.4
20/03/2022 13:58:24 105.05 104.88 107.18 105.6 103.2 100.3 113.03 113.46 114.74 111.7 108.5 105.4
20/03/2022 13:58:25 104.79 105.39 107.18 105.6 103.2 100.3 112.95 113.25 114.74 111.7 108.5 105.4
20/03/2022 13:58:26 104.77 104.89 107.18 105.6 103.2 100.3 112.23 113.13 114.74 111.7 108.5 105.4
20/03/2022 13:58:27 105.15 105.29 107.18 105.6 103.2 100.3 112.67 113.12 114.74 111.7 108.6 105.5
20/03/2022 13:58:28 105.13 105.67 107.18 105.6 103.2 100.3 113.21 113.09 114.74 111.7 108.6 105.5
20/03/2022 13:58:29 105.11 105.35 107.18 105.6 103.2 100.3 112.27 113.15 114.74 111.8 108.6 105.5
20/03/2022 13:58:30 104.72 105.2 107.18 105.6 103.2 100.3 111.86 113.15 114.74 111.8 108.6 105.5
20/03/2022 13:58:31 105.1 105.31 107.18 105.7 103.2 100.3 112.47 112.54 114.74 111.8 108.6 105.5
20/03/2022 13:58:32 105.16 105.32 107.18 105.7 103.2 100.3 111.32 112.19 114.74 111.8 108.6 105.5
20/03/2022 13:58:33 104.74 105.09 107.18 105.7 103.2 100.3 115 114.4 114.74 111.8 108.6 105.5
20/03/2022 13:58:34 102.89 104.81 107.18 105.7 103.2 100.3 115.35 115.39 115.39 111.9 108.6 105.5
20/03/2022 13:58:35 102.59 103.65 107.18 105.7 103.2 100.3 113.98 115.39 115.39 111.9 108.7 105.5
20/03/2022 13:58:36 106.26 105.53 107.18 105.7 103.2 100.3 109.79 113.97 115.39 111.9 108.7 105.5
20/03/2022 13:58:37 107.12 107.25 107.25 105.7 103.2 100.4 107.54 111.71 115.39 111.9 108.7 105.5
20/03/2022 13:58:38 108.97 108.4 108.4 105.8 103.2 100.4 109.55 109.67 115.39 111.9 108.7 105.5
20/03/2022 13:58:39 112.01 111.28 111.28 105.8 103.3 100.4 111.55 111.18 115.39 111.9 108.7 105.5
20/03/2022 13:58:40 108.82 111.06 111.28 105.9 103.3 100.4 109.95 111.08 115.39 111.9 108.7 105.5
20/03/2022 13:58:41 105.96 109.48 111.28 105.9 103.3 100.4 109.58 110.2 115.39 111.9 108.7 105.5
20/03/2022 13:58:42 105.51 107.72 111.28 105.9 103.3 100.4 112.44 111.77 115.39 112 108.7 105.5
20/03/2022 13:58:43 105.85 106.74 111.28 105.9 103.3 100.4 111.62 112.07 115.39 112 108.7 105.5
20/03/2022 13:58:44 104.61 106.05 111.28 105.9 103.3 100.4 111.35 112.01 115.39 112 108.7 105.5
20/03/2022 13:58:45 105.66 105.76 111.28 105.9 103.3 100.4 112.79 112.56 115.39 112 108.7 105.5
20/03/2022 13:58:46 104.27 105.78 111.28 105.9 103.3 100.4 114.38 113.89 115.39 112 108.7 105.6
20/03/2022 13:58:47 106.32 106.04 111.28 105.9 103.3 100.4 112.8 113.8 115.39 112 108.7 105.6
20/03/2022 13:58:48 108.7 107.87 111.28 106 103.3 100.4 111.91 113.64 115.39 112 108.7 105.6
20/03/2022 13:58:49 107.57 108.45 111.28 106 103.3 100.4 111.98 113.14 115.39 112.1 108.7 105.6
20/03/2022 13:58:50 107.23 107.76 111.28 106 103.3 100.4 113.1 112.78 115.39 112.1 108.7 105.6
20/03/2022 13:58:51 109.14 108.88 111.28 106 103.3 100.4 111.88 112.77 115.39 112.1 108.7 105.6
20/03/2022 13:58:52 105.64 108.33 111.28 106 103.3 100.4 110.88 112.48 115.39 112.1 108.7 105.6
20/03/2022 13:58:53 105.78 106.92 111.28 106 103.3 100.4 113.32 112.83 115.39 112.1 108.8 105.6
20/03/2022 13:58:54 105.96 106.21 111.28 106 103.3 100.4 111.86 112.64 115.39 112.1 108.8 105.6
20/03/2022 13:58:55 105.72 106.14 111.28 106 103.3 100.4 110.76 112.48 115.39 112.1 108.8 105.6
20/03/2022 13:58:56 104.97 105.98 111.28 106 103.3 100.4 112.08 112.17 115.39 112.1 108.8 105.6
20/03/2022 13:58:57 105.38 105.61 111.28 106.1 103.3 100.4 112.37 112.25 115.39 112.1 108.8 105.6
20/03/2022 13:58:58 104.03 105.34 111.28 106.1 103.3 100.4 113.1 113.22 115.39 112.2 108.8 105.6
20/03/2022 13:58:59 104.62 104.94 111.28 106.1 103.3 100.5 113.02 113.34 115.39 112.2 108.8 105.6
20/03/2022 13:59:00 105.28 105.15 111.28 106.1 103.3 100.5 116.15 116.46 116.46 112.2 108.8 105.6
20/03/2022 13:59:01 105.37 105.3 111.28 106.1 103.3 100.5 108.34 114.69 116.46 112.2 108.8 105.6
20/03/2022 13:59:02 107.83 107.28 111.28 106.1 103.4 100.5 108.28 111.79 116.46 112.2 108.8 105.6
20/03/2022 13:59:03 107 107.88 111.28 106.1 103.4 100.5 107.89 110.07 116.46 112.2 108.8 105.6
20/03/2022 13:59:04 106.68 106.95 111.28 106.1 103.4 100.5 110.33 110.17 116.46 112.2 108.8 105.6
20/03/2022 13:59:05 104.38 106.79 111.28 106.1 103.4 100.5 112.49 112.14 116.46 112.2 108.8 105.6
20/03/2022 13:59:06 106.5 106.31 111.28 106.2 103.4 100.5 117.13 116.65 116.65 112.3 108.9 105.7
20/03/2022 13:59:07 106.3 106.28 111.28 106.2 103.4 100.5 109.99 114.95 116.65 112.3 108.9 105.7
20/03/2022 13:59:08 105.89 106.33 111.28 106.2 103.4 100.5 109.13 112.39 116.65 112.3 108.9 105.7
20/03/2022 13:59:09 104.92 105.94 111.06 106.1 103.4 100.5 109.35 110.7 116.65 112.3 108.9 105.7
20/03/2022 13:59:10 106.5 106.12 109.48 106.1 103.4 100.5 111.43 111.64 116.65 112.3 108.9 105.7
20/03/2022 13:59:11 107.38 107.13 108.88 106.1 103.4 100.5 110.36 111.29 116.65 112.3 108.9 105.7
20/03/2022 13:59:12 108.37 107.98 108.88 106 103.4 100.5 112.92 112.09 116.65 112.3 108.9 105.7
20/03/2022 13:59:13 107.73 108.18 108.88 106 103.4 100.5 111.82 112.2 116.65 112.3 108.9 105.7
20/03/2022 13:59:14 111.06 110.27 110.27 106.1 103.4 100.5 112.51 112.68 116.65 112.3 108.9 105.7
20/03/2022 13:59:15 107.49 110.25 110.27 106.1 103.5 100.5 112.88 112.84 116.65 112.3 108.9 105.7
20/03/2022 13:59:16 107.58 108.72 110.27 106.1 103.5 100.5 113.72 113.53 116.65 112.3 108.9 105.7
20/03/2022 13:59:17 108.75 109.29 110.27 106.1 103.5 100.5 113.35 113.93 116.65 112.3 108.9 105.7
20/03/2022 13:59:18 107.33 108.2 110.27 106 103.5 100.5 112.33 113.47 116.65 112.3 108.9 105.7
20/03/2022 13:59:19 105.74 107.72 110.27 106 103.5 100.5 111.61 112.73 116.65 112.3 108.9 105.7
20/03/2022 13:59:20 106 106.5 110.27 106 103.5 100.5 112 112.26 116.65 112.3 108.9 105.7
20/03/2022 13:59:21 107.68 107.68 110.27 106 103.5 100.5 113.79 113.35 116.65 112.3 108.9 105.7
20/03/2022 13:59:22 105.71 107.76 110.27 106 103.5 100.6 112.89 113.38 116.65 112.3 108.9 105.7
20/03/2022 13:59:23 105.34 106.57 110.27 106 103.5 100.6 112.33 113.28 116.65 112.3 109 105.7
20/03/2022 13:59:24 102.66 105.5 110.27 106 103.5 100.6 111.35 112.69 116.65 112.3 109 105.7
20/03/2022 13:59:25 106.36 105.75 110.27 106 103.5 100.6 111.81 112.25 116.65 112.3 109 105.8
20/03/2022 13:59:26 105.59 106.14 110.27 106 103.5 100.6 112.86 112.85 116.65 112.3 109 105.8
20/03/2022 13:59:27 104.3 105.54 110.27 106 103.5 100.6 110.53 112.24 116.65 112.3 109 105.8
20/03/2022 13:59:28 106.32 105.89 110.27 106 103.5 100.6 113.34 112.6 116.65 112.3 109 105.8
20/03/2022 13:59:29 104.37 105.82 110.27 106 103.5 100.6 111.37 112.67 116.65 112.3 109 105.8
20/03/2022 13:59:30 104.56 104.99 110.27 106 103.6 100.6 110.93 112.15 116.65 112.2 109 105.8
20/03/2022 13:59:31 104.96 105.09 110.27 106 103.6 100.6 112.46 112.05 116.65 112.2 109 105.8
20/03/2022 13:59:32 105.5 105.46 110.27 106 103.6 100.6 111.34 112.01 116.65 112.2 109 105.8
20/03/2022 13:59:33 104.71 105.45 110.27 106 103.6 100.6 112.32 112.39 116.65 112.2 109 105.8
20/03/2022 13:59:34 105.06 105.39 110.27 106 103.6 100.6 113.33 113.12 116.65 112.2 109 105.8
20/03/2022 13:59:35 104.05 105.29 110.27 106 103.6 100.6 111.93 112.98 116.65 112.2 109 105.8
20/03/2022 13:59:36 103.06 104.42 110.27 106 103.6 100.6 110.75 112.48 114.95 112.3 109 105.8
20/03/2022 13:59:37 105.34 104.98 110.27 106 103.6 100.6 113.19 112.63 113.93 112.3 109.1 105.8
20/03/2022 13:59:38 107.95 107.35 110.27 106 103.6 100.6 113.18 113.31 113.93 112.3 109.1 105.8
20/03/2022 13:59:39 105.1 107.19 110.27 106 103.6 100.6 113.02 113.27 113.93 112.3 109.1 105.8
20/03/2022 13:59:40 103.28 105.89 110.27 106 103.6 100.6 111.1 113.35 113.93 112.3 109.1 105.8
20/03/2022 13:59:41 106.95 106.22 110.27 106 103.6 100.6 111.42 111.98 113.93 112.3 109.1 105.8
20/03/2022 13:59:42 108.33 107.86 110.27 106 103.6 100.6 112.1 112.22 113.93 112.3 109.1 105.8
20/03/2022 13:59:43 108.24 108.14 110.27 106 103.6 100.6 111.92 112.55 113.93 112.3 109.1 105.8
20/03/2022 13:59:44 106.2 108.05 110.25 106 103.6 100.6 112.49 112.56 113.93 112.3 109.1 105.8
20/03/2022 13:59:45 106.45 107.44 109.29 106 103.7 100.6 113.01 113.05 113.93 112.3 109.1 105.9
20/03/2022 13:59:46 107.6 107.49 109.29 106 103.7 100.6 113.06 113.69 113.93 112.3 109.1 105.9
20/03/2022 13:59:47 105.46 107.79 108.2 106 103.7 100.6 113.6 113.73 113.73 112.3 109.1 105.9
20/03/2022 13:59:48 95.49 105.89 108.14 105.9 103.7 100.6 112.29 114.09 114.09 112.3 109.1 105.9
20/03/2022 13:59:49 80.18 102.14 108.14 105.9 103.6 100.6 84.14 112.37 114.09 112.3 109.1 105.9
20/03/2022 13:59:50 81.17 97.94 108.14 105.9 103.6 100.6 84.51 108.14 114.09 112.2 109.1 105.9
20/03/2022 13:59:51 81.8 93.86 108.14 105.9 103.6 100.6 83.64 103.93 114.09 112.2 109.1 105.9
20/03/2022 13:59:52 81.67 90.09 108.14 105.9 103.6 100.6 84.63 99.76 114.09 112.2 109.1 105.9
20/03/2022 13:59:53 81.95 86.76 108.14 105.9 103.6 100.6 83.98 95.74 114.09 112.1 109.1 105.9
20/03/2022 13:59:54 89.78 89.39 108.14 105.9 103.6 100.6 89.71 91.92 114.09 112.1 109.1 105.9
20/03/2022 13:59:55 87.13 88.6 108.14 105.9 103.6 100.6 87.76 90.7 114.09 112.1 109.1 105.9
20/03/2022 13:59:56 84.1 87.7 108.14 105.8 103.6 100.6 84.91 89.05 114.09 112.1 109.1 105.9
20/03/2022 13:59:57 79.3 85.52 108.14 105.8 103.6 100.6 81.78 86.8 114.09 112.1 109.1 105.9
20/03/2022 13:59:58 84.53 84.79 108.14 105.8 103.6 100.6 85.08 85.53 114.09 112.1 109.1 105.9
20/03/2022 13:59:59 86.58 86.4 108.14 105.8 103.6 100.6 87.05 86.93 114.09 112.1 109.1 105.9
20/03/2022 14:00:00 85.28 86.01 108.14 105.8 103.6 100.6 87.38 87.11 114.09 112 109.1 105.9
20/03/2022 14:00:01 88.65 88.89 108.14 105.8 103.6 100.6 88.46 89.07 114.09 112 109.1 105.9
20/03/2022 14:00:02 83.64 87.51 108.14 105.8 103.6 100.6 85.69 87.84 114.09 112 109.1 105.9
20/03/2022 14:00:03 91.89 90.7 108.14 105.8 103.6 100.6 92.37 91.19 114.09 112 109.1 105.9
20/03/2022 14:00:04 93.48 92.94 108.14 105.7 103.6 100.6 95.5 94.56 114.09 112 109.1 105.9
20/03/2022 14:00:05 98.72 97.42 108.14 105.7 103.6 100.6 105.39 103.97 114.09 112 109.1 105.9
20/03/2022 14:00:06 102.01 101.12 108.14 105.7 103.6 100.6 107.72 107.08 114.09 112 109.1 105.9
20/03/2022 14:00:07 101.58 101.72 108.14 105.7 103.6 100.6 105.23 106.99 114.09 112 109.1 105.9
20/03/2022 14:00:08 99 101.4 108.14 105.7 103.6 100.6 103.43 106.03 114.09 111.9 109.1 105.9
20/03/2022 14:00:09 99.12 99.88 108.14 105.7 103.6 100.6 105.06 105.3 114.09 111.9 109.1 105.9
20/03/2022 14:00:10 99.05 100.22 108.14 105.7 103.5 100.6 103.29 105.14 114.09 111.9 109.1 105.9
20/03/2022 14:00:11 92.5 99.05 108.14 105.7 103.5 100.6 93.21 103.75 114.09 111.9 109.1 105.9
20/03/2022 14:00:12 94.17 96.06 108.14 105.7 103.5 100.6 104.56 104.43 114.09 111.9 109.1 105.9
20/03/2022 14:00:13 98.12 97.27 108.05 105.7 103.5 100.6 105.56 106.07 114.09 111.9 109 105.9
20/03/2022 14:00:14 100.43 100.03 107.79 105.7 103.5 100.6 106.04 106.79 114.09 111.9 109 105.9
20/03/2022 14:00:15 104.05 103.41 107.79 105.6 103.5 100.6 108.37 107.61 114.09 111.9 109 105.9
20/03/2022 14:00:16 105.7 105.62 107.79 105.6 103.5 100.6 107.9 108.47 114.09 111.9 109 105.9
20/03/2022 14:00:17 101.47 104.28 105.89 105.6 103.5 100.6 106.85 108.09 114.09 111.9 109 105.9
20/03/2022 14:00:18 105.67 105.11 105.62 105.6 103.5 100.6 109.37 108.8 112.37 111.9 109 105.9
20/03/2022 14:00:19 105.25 105.78 105.78 105.6 103.5 100.6 109.15 109.49 109.49 111.9 109.1 105.9
20/03/2022 14:00:20 103.22 104.92 105.78 105.6 103.5 100.6 108.66 109.14 109.49 111.8 109.1 105.9
20/03/2022 14:00:21 105.28 105.03 105.78 105.6 103.5 100.6 112.43 111.72 111.72 111.8 109.1 105.9
20/03/2022 14:00:22 108.23 107.5 107.5 105.6 103.6 100.7 111.55 111.96 111.96 111.8 109.1 105.9
20/03/2022 14:00:23 106.91 107.33 107.5 105.7 103.6 100.7 111.33 111.6 111.96 111.8 109.1 105.9
20/03/2022 14:00:24 106.26 107.28 107.5 105.7 103.6 100.7 108.64 111.39 111.96 111.8 109.1 105.9
20/03/2022 14:00:25 104 106.34 107.5 105.7 103.6 100.7 110.31 110.28 111.96 111.8 109.1 105.9
20/03/2022 14:00:26 105.9 105.73 107.5 105.7 103.6 100.7 109.44 110.1 111.96 111.8 109.1 105.9
20/03/2022 14:00:27 106.2 106.17 107.5 105.7 103.6 100.7 109.73 109.97 111.96 111.8 109.1 105.9
20/03/2022 14:00:28 104.04 106.05 107.5 105.7 103.6 100.7 107.16 109.68 111.96 111.8 109.1 105.9
20/03/2022 14:00:29 104.34 104.95 107.5 105.7 103.6 100.7 107.44 108.14 111.96 111.8 109.1 105.9
20/03/2022 14:00:30 106.82 106.44 107.5 105.7 103.6 100.7 108.23 108.5 111.96 111.8 109.1 105.9
20/03/2022 14:00:31 108.04 107.88 107.88 105.7 103.6 100.7 109.3 109.36 111.96 111.8 109.1 105.9
20/03/2022 14:00:32 106.75 107.83 107.88 105.7 103.6 100.7 107.46 108.79 111.96 111.8 109.1 105.9
20/03/2022 14:00:33 102.17 106.56 107.88 105.7 103.6 100.7 104.88 107.65 111.96 111.7 109.1 105.9
20/03/2022 14:00:34 105.63 105.52 107.88 105.7 103.6 100.7 109.43 108.62 111.96 111.7 109.1 105.9
20/03/2022 14:00:35 104.32 105.74 107.88 105.7 103.6 100.7 106.91 108.47 111.96 111.7 109.1 105.9
20/03/2022 14:00:36 106.85 106.35 107.88 105.7 103.6 100.7 110.63 109.92 111.96 111.7 109.1 105.9
20/03/2022 14:00:37 107.35 107.1 107.88 105.7 103.6 100.7 111.51 111.08 111.96 111.7 109.1 105.9
20/03/2022 14:00:38 106.63 107.28 107.88 105.7 103.6 100.7 108.73 110.92 111.96 111.7 109.1 105.9
20/03/2022 14:00:39 106.52 107.02 107.88 105.7 103.6 100.7 109.23 110.28 111.96 111.7 109.1 105.9
20/03/2022 14:00:40 108.27 107.95 107.95 105.7 103.7 100.7 110.31 110.13 111.96 111.7 109.1 105.9
20/03/2022 14:00:41 104.27 107.92 107.95 105.7 103.7 100.7 106.95 109.86 111.96 111.6 109.1 105.9
20/03/2022 14:00:42 105.31 106.14 107.95 105.7 103.7 100.7 107.54 108.27 111.96 111.6 109.1 105.9
20/03/2022 14:00:43 105.26 105.68 107.95 105.7 103.7 100.7 108.55 108.38 111.96 111.6 109.1 105.9
20/03/2022 14:00:44 103.34 105.61 107.95 105.7 103.7 100.7 105.17 108.35 111.96 111.6 109.1 105.9
20/03/2022 14:00:45 101.5 103.83 107.95 105.7 103.7 100.7 103.66 106.4 111.96 111.6 109.1 105.9
20/03/2022 14:00:46 105.85 104.93 107.95 105.7 103.7 100.7 108.15 107.37 111.96 111.6 109.1 105.9
20/03/2022 14:00:47 105.6 106.01 107.95 105.7 103.7 100.7 107.79 108.19 111.96 111.5 109.1 105.9
20/03/2022 14:00:48 106.65 106.4 107.95 105.7 103.7 100.7 108.64 108.46 111.96 111.5 109.1 105.9
20/03/2022 14:00:49 108.25 107.83 107.95 105.7 103.7 100.7 110.8 110.27 111.96 111.5 109.1 105.9
20/03/2022 14:00:50 108.59 108.31 108.31 105.7 103.7 100.8 110.75 110.48 111.96 111.5 109.1 105.9
20/03/2022 14:00:51 108.25 109.05 109.05 105.7 103.8 100.8 110.13 111.05 111.96 111.5 109.1 105.9
20/03/2022 14:00:52 110.32 109.68 109.68 105.8 103.8 100.8 111.75 111.49 111.6 111.5 109.1 105.9
20/03/2022 14:00:53 112.59 111.81 111.81 105.8 103.8 100.8 112.77 112.42 112.42 111.5 109.2 105.9
20/03/2022 14:00:54 112.75 113.42 113.42 105.9 103.8 100.8 112.79 113.7 113.7 111.5 109.2 106
20/03/2022 14:00:55 108.38 111.93 113.42 105.9 103.9 100.8 109.96 112.21 113.7 111.5 109.2 106
20/03/2022 14:00:56 110.49 110.64 113.42 105.9 103.9 100.8 111.38 111.55 113.7 111.5 109.2 106
20/03/2022 14:00:57 110.51 111.61 113.42 106 103.9 100.8 111.01 112.02 113.7 111.5 109.2 106
20/03/2022 14:00:58 110.62 110.86 113.42 106 103.9 100.8 110.67 111.2 113.7 111.5 109.2 106
20/03/2022 14:00:59 108.57 110.26 113.42 106 103.9 100.9 110.54 111.06 113.7 111.5 109.2 106
20/03/2022 14:01:00 110.28 110.49 113.42 106 104 100.9 114.76 113.68 113.7 111.5 109.2 106
20/03/2022 14:01:01 108.29 110.1 113.42 106 104 100.9 111.96 113.67 113.7 111.5 109.2 106
20/03/2022 14:01:02 110.51 110.2 113.42 106.1 104 100.9 112.79 112.89 113.7 111.5 109.2 106
20/03/2022 14:01:03 108.95 110.06 113.42 106.1 104 100.9 115.36 114.68 114.68 111.6 109.3 106
20/03/2022 14:01:04 107.28 109.48 113.42 106.1 104 100.9 113.57 114.68 114.68 111.6 109.3 106
20/03/2022 14:01:05 109.76 109.38 113.42 106.1 104 100.9 111.52 113.82 114.68 111.6 109.3 106
20/03/2022 14:01:06 108.66 109.4 113.42 106.1 104 100.9 113.37 113.34 114.68 111.6 109.3 106
20/03/2022 14:01:07 108.93 109.13 113.42 106.1 104.1 100.9 112.19 113.38 114.68 111.6 109.3 106
20/03/2022 14:01:08 108.7 109.07 113.42 106.1 104.1 100.9 112.08 112.62 114.68 111.6 109.3 106
20/03/2022 14:01:09 107.57 108.98 113.42 106.1 104.1 100.9 112.19 112.83 114.68 111.6 109.3 106
20/03/2022 14:01:10 109.7 109.45 113.42 106.1 104.1 100.9 113.93 113.5 114.68 111.6 109.3 106
20/03/2022 14:01:11 109.4 109.73 113.42 106.2 104.1 100.9 112.62 113.28 114.68 111.7 109.3 106
20/03/2022 14:01:12 109.31 109.71 113.42 106.2 104.1 100.9 114.65 114.22 114.68 111.7 109.3 106
20/03/2022 14:01:13 106.22 109.27 113.42 106.2 104.1 101 114.19 114.44 114.68 111.7 109.4 106
20/03/2022 14:01:14 107.14 107.57 113.42 106.2 104.1 101 113.94 114.35 114.68 111.7 109.4 106.1
20/03/2022 14:01:15 109.54 109.3 113.42 106.2 104.2 101 114.8 114.91 114.91 111.7 109.4 106.1
20/03/2022 14:01:16 108.98 109.04 113.42 106.2 104.2 101 115.16 115.19 115.19 111.7 109.4 106.1
20/03/2022 14:01:17 108.57 109.11 113.42 106.2 104.2 101 114.06 114.86 115.19 111.7 109.4 106.1
20/03/2022 14:01:18 107.43 108.81 113.42 106.2 104.2 101 111.76 114.5 115.19 111.7 109.4 106.1
20/03/2022 14:01:19 105.9 108.22 113.42 106.2 104.2 101 112.82 113.37 115.19 111.8 109.4 106.1
20/03/2022 14:01:20 105.88 106.79 113.42 106.2 104.2 101 111.39 112.83 115.19 111.8 109.4 106.1
20/03/2022 14:01:21 106.85 106.76 113.42 106.2 104.2 101 113.39 113.09 115.19 111.8 109.4 106.1
20/03/2022 14:01:22 107.09 107.03 113.42 106.2 104.2 101 112.83 113.14 115.19 111.8 109.5 106.1
20/03/2022 14:01:23 109.38 109.07 113.42 106.2 104.2 101 111.68 113.17 115.19 111.7 109.5 106.1
20/03/2022 14:01:24 108.38 108.63 111.93 106.3 104.2 101 113.01 112.93 115.19 111.7 109.5 106.1
20/03/2022 14:01:25 107.22 108.53 111.61 106.3 104.2 101 112.57 113.11 115.19 111.7 109.5 106.1
20/03/2022 14:01:26 108.85 108.9 111.61 106.3 104.3 101 112.89 112.91 115.19 111.7 109.5 106.1
20/03/2022 14:01:27 107.67 108.96 110.86 106.3 104.3 101 110.67 112.65 115.19 111.7 109.5 106.1
20/03/2022 14:01:28 107.22 108.03 110.49 106.3 104.3 101 112.63 112.54 115.19 111.7 109.5 106.1
20/03/2022 14:01:29 106.23 107.83 110.49 106.3 104.3 101 112.79 113.31 115.19 111.7 109.5 106.1
20/03/2022 14:01:30 106.13 106.47 110.2 106.3 104.3 101 114.39 113.91 115.19 111.7 109.5 106.1
20/03/2022 14:01:31 106.2 106.53 110.2 106.3 104.3 101 110.12 113.61 115.19 111.7 109.5 106.1
20/03/2022 14:01:32 106.28 106.99 110.06 106.3 104.3 101 111.64 112.52 115.19 111.7 109.5 106.1
20/03/2022 14:01:33 107.01 106.94 109.73 106.3 104.3 101 112.03 112.01 115.19 111.7 109.5 106.1
20/03/2022 14:01:34 106.58 107.09 109.73 106.3 104.3 101.1 112.42 112.87 115.19 111.7 109.6 106.2
20/03/2022 14:01:35 107.49 107.26 109.73 106.3 104.3 101.1 112.46 112.62 115.19 111.7 109.6 106.2
20/03/2022 14:01:36 107.13 108.11 109.73 106.3 104.3 101.1 113.35 113.08 115.19 111.7 109.6 106.2
20/03/2022 14:01:37 109.04 108.59 109.73 106.4 104.3 101.1 114.35 113.98 115.19 111.7 109.6 106.2
20/03/2022 14:01:38 108.08 108.76 109.73 106.4 104.3 101.1 113.11 113.76 115.19 111.7 109.6 106.2
20/03/2022 14:01:39 108.34 108.48 109.73 106.4 104.4 101.1 111.92 113.31 115.19 111.7 109.6 106.2
20/03/2022 14:01:40 109.13 109.08 109.73 106.4 104.4 101.1 111.4 112.74 115.19 111.7 109.6 106.2
20/03/2022 14:01:41 108.42 109.26 109.71 106.4 104.4 101.1 113.44 113.03 115.19 111.7 109.6 106.2
20/03/2022 14:01:42 107.45 108.41 109.3 106.4 104.4 101.1 112.93 113.15 115.19 111.7 109.6 106.2
20/03/2022 14:01:43 107.68 108.19 109.3 106.4 104.4 101.1 111.52 113.36 115.19 111.7 109.6 106.2
20/03/2022 14:01:44 106.43 107.61 109.3 106.5 104.4 101.1 112.11 112.23 115.19 111.7 109.6 106.2
20/03/2022 14:01:45 103.77 107.09 109.26 106.5 104.4 101.1 109.56 112.17 115.19 111.7 109.6 106.2
20/03/2022 14:01:46 105.31 105.7 109.26 106.5 104.4 101.1 112.04 112.08 114.86 111.7 109.6 106.2
20/03/2022 14:01:47 105.84 105.83 109.26 106.5 104.4 101.1 111.34 111.63 114.5 111.7 109.7 106.2
20/03/2022 14:01:48 107.16 106.94 109.26 106.5 104.4 101.1 112.8 112.49 113.98 111.8 109.7 106.2
20/03/2022 14:01:49 108.39 108.23 109.26 106.5 104.4 101.1 114.58 114.05 114.05 111.8 109.7 106.2
20/03/2022 14:01:50 107.92 108.28 109.26 106.5 104.4 101.1 112.17 113.97 114.05 111.8 109.7 106.2
20/03/2022 14:01:51 107.8 108.46 109.26 106.5 104.4 101.1 112.08 113.44 114.05 111.8 109.7 106.2
20/03/2022 14:01:52 110.28 109.98 109.98 106.6 104.5 101.1 112.51 112.58 114.05 111.8 109.7 106.2
20/03/2022 14:01:53 109.73 110.68 110.68 106.6 104.5 101.2 113.52 113.33 114.05 111.8 109.7 106.2
20/03/2022 14:01:54 107.27 109.52 110.68 106.6 104.5 101.2 113.04 113.79 114.05 111.8 109.7 106.2
20/03/2022 14:01:55 106.37 108.19 110.68 106.6 104.5 101.2 113.31 113.49 114.05 111.8 109.7 106.3
20/03/2022 14:01:56 109.81 109.53 110.68 106.6 104.5 101.2 111.58 113.07 114.05 111.8 109.7 106.3
20/03/2022 14:01:57 110.53 110.27 110.68 106.6 104.5 101.2 112.65 112.89 114.05 111.8 109.7 106.3
20/03/2022 14:01:58 108.89 110.28 110.68 106.7 104.5 101.2 112.23 112.65 114.05 111.7 109.7 106.3
20/03/2022 14:01:59 105.8 109.36 110.68 106.7 104.5 101.2 108.75 112.41 114.05 111.7 109.8 106.3
20/03/2022 14:02:00 106.36 107.52 110.68 106.7 104.5 101.2 112.92 112.76 114.05 111.8 109.8 106.3
20/03/2022 14:02:01 106.03 106.96 110.68 106.7 104.5 101.2 111.33 111.8 114.05 111.8 109.8 106.3
20/03/2022 14:02:02 109.11 108.69 110.68 106.7 104.5 101.2 114.48 113.93 114.05 111.8 109.8 106.3
20/03/2022 14:02:03 108.51 108.77 110.68 106.7 104.6 101.2 114.23 114.22 114.22 111.8 109.8 106.3
20/03/2022 14:02:04 107.64 109.12 110.68 106.7 104.6 101.2 113.7 114.42 114.42 111.8 109.8 106.3
20/03/2022 14:02:05 107.91 108.27 110.68 106.7 104.6 101.2 109.73 113.83 114.42 111.8 109.8 106.3
20/03/2022 14:02:06 109.59 109.21 110.68 106.7 104.6 101.2 110.52 111.55 114.42 111.8 109.8 106.3
20/03/2022 14:02:07 109.35 109.57 110.68 106.7 104.6 101.2 110.8 111.3 114.42 111.8 109.8 106.3
20/03/2022 14:02:08 106.76 109.38 110.68 106.7 104.6 101.2 111.1 111.55 114.42 111.8 109.8 106.3
20/03/2022 14:02:09 105.66 107.62 110.68 106.7 104.6 101.2 112.95 112.41 114.42 111.8 109.8 106.3
20/03/2022 14:02:10 106.65 107.24 110.68 106.7 104.6 101.2 112.15 112.46 114.42 111.8 109.8 106.3
20/03/2022 14:02:11 104.23 106.46 110.68 106.7 104.6 101.2 112.99 113.85 114.42 111.8 109.8 106.3
20/03/2022 14:02:12 101.98 105.1 110.68 106.7 104.6 101.2 111.35 112.32 114.42 111.8 109.8 106.3
20/03/2022 14:02:13 104.26 104.37 110.68 106.7 104.6 101.2 111.81 112.56 114.42 111.8 109.9 106.3
20/03/2022 14:02:14 105.88 105.51 110.68 106.7 104.6 101.2 113.72 113.48 114.42 111.8 109.9 106.3
20/03/2022 14:02:15 104.5 105.67 110.68 106.7 104.6 101.2 111.85 112.79 114.42 111.8 109.9 106.3
20/03/2022 14:02:16 106.92 106.46 110.68 106.7 104.6 101.3 113.09 113.12 114.42 111.8 109.9 106.3
20/03/2022 14:02:17 106.94 106.95 110.68 106.7 104.6 101.3 114.24 113.87 114.42 111.8 109.9 106.3
20/03/2022 14:02:18 107 107.13 110.68 106.7 104.6 101.3 114.05 114.38 114.42 111.8 109.9 106.4
20/03/2022 14:02:19 105.8 107.13 110.68 106.7 104.6 101.3 112.02 113.93 114.42 111.8 109.9 106.4
20/03/2022 14:02:20 106.66 106.67 110.68 106.7 104.6 101.3 114.12 113.91 114.42 111.8 109.9 106.4
20/03/2022 14:02:21 104.42 106.48 110.68 106.7 104.6 101.3 111.11 113.49 114.42 111.8 109.9 106.4
20/03/2022 14:02:22 105.55 105.7 110.68 106.7 104.7 101.3 111.07 112.48 114.42 111.8 109.9 106.4
20/03/2022 14:02:23 104.78 105.79 110.28 106.7 104.7 101.3 113.3 112.76 114.42 111.8 109.9 106.4
20/03/2022 14:02:24 103.44 105.21 110.28 106.7 104.7 101.3 110.68 113.06 114.42 111.8 109.9 106.4
20/03/2022 14:02:25 102.22 104.22 110.28 106.7 104.7 101.3 112.34 112.7 114.42 111.8 110 106.4
20/03/2022 14:02:26 104.72 104.25 110.28 106.7 104.7 101.3 113.48 113.36 114.42 111.8 110 106.4
20/03/2022 14:02:27 105.29 105.42 110.28 106.6 104.7 101.3 111.84 113.69 114.42 111.8 110 106.4
20/03/2022 14:02:28 106.25 106.12 109.57 106.7 104.7 101.3 114.11 113.69 114.42 111.8 110 106.4
20/03/2022 14:02:29 105.88 105.99 109.57 106.7 104.7 101.3 114.11 114.24 114.42 111.8 110 106.4
20/03/2022 14:02:30 108.19 107.83 109.57 106.7 104.7 101.3 112.69 114.08 114.42 111.8 110 106.4
20/03/2022 14:02:31 107.24 107.73 109.57 106.7 104.7 101.3 113.81 114.28 114.42 111.8 110 106.4
20/03/2022 14:02:32 108.37 108.04 109.57 106.7 104.7 101.3 112.61 113.46 114.42 111.8 110 106.4
20/03/2022 14:02:33 110.14 110 110 106.7 104.7 101.3 114.23 113.91 114.42 111.8 110 106.4
20/03/2022 14:02:34 114.37 113.66 113.66 106.8 104.8 101.3 115.85 115.44 115.44 111.9 110 106.4
20/03/2022 14:02:35 107.36 112.84 113.66 106.8 104.8 101.3 112.97 115.05 115.44 111.9 110.1 106.4
20/03/2022 14:02:36 109.12 110.14 113.66 106.8 104.8 101.3 113.39 114.15 115.44 111.9 110.1 106.5
20/03/2022 14:02:37 110.72 111.37 113.66 106.8 104.8 101.4 113.6 114.16 115.44 111.9 110.1 106.5
20/03/2022 14:02:38 104.92 109.96 113.66 106.8 104.8 101.4 107.07 113.39 115.44 111.9 110.1 106.5
20/03/2022 14:02:39 82.39 107.15 113.66 106.7 104.8 101.4 85.46 110.25 115.44 111.9 110.1 106.5
20/03/2022 14:02:40 103 103.35 113.66 106.7 104.8 101.4 108.61 107.69 115.44 111.9 110.1 106.5
20/03/2022 14:02:41 103.11 103.19 113.66 106.7 104.8 101.4 110.71 110.19 115.44 111.9 110.1 106.5
20/03/2022 14:02:42 103.35 103.44 113.66 106.7 104.8 101.4 106.65 109.75 115.44 111.8 110.1 106.5
20/03/2022 14:02:43 104.11 103.91 113.66 106.7 104.8 101.4 108.22 108.29 115.44 111.8 110.1 106.5
20/03/2022 14:02:44 103.09 103.76 113.66 106.7 104.8 101.4 109.08 109.05 115.44 111.8 110.1 106.5
20/03/2022 14:02:45 103.51 103.75 113.66 106.7 104.8 101.4 108.9 109.27 115.44 111.8 110.1 106.5
20/03/2022 14:02:46 103.32 103.52 113.66 106.7 104.8 101.4 112.17 111.58 115.44 111.8 110.1 106.5
20/03/2022 14:02:47 104.37 104.17 113.66 106.6 104.8 101.4 108.69 111.56 115.44 111.8 110.1 106.5
20/03/2022 14:02:48 103.34 104.08 113.66 106.6 104.8 101.4 107.7 109.84 115.44 111.8 110.1 106.5
20/03/2022 14:02:49 104.42 104.3 113.66 106.6 104.8 101.4 109.93 109.66 115.44 111.8 110.1 106.5
20/03/2022 14:02:50 105.59 105.23 113.66 106.6 104.8 101.4 110.05 110.48 115.44 111.8 110.1 106.5
20/03/2022 14:02:51 105.81 105.94 113.66 106.6 104.8 101.4 106.29 109.54 115.44 111.8 110.1 106.5
20/03/2022 14:02:52 106.15 106.34 113.66 106.6 104.8 101.4 109.06 109.22 115.44 111.7 110.1 106.5
20/03/2022 14:02:53 103.45 106.4 113.66 106.6 104.8 101.4 111.67 111.18 115.44 111.7 110.1 106.5
20/03/2022 14:02:54 105.84 105.71 113.66 106.6 104.8 101.4 110.29 110.71 115.44 111.7 110.1 106.5
20/03/2022 14:02:55 106.45 106.54 113.66 106.6 104.8 101.4 110.74 111.13 115.44 111.7 110.1 106.5
20/03/2022 14:02:56 105.52 105.99 113.66 106.6 104.8 101.4 111.18 111.6 115.44 111.7 110.1 106.5
20/03/2022 14:02:57 105.65 106.07 113.66 106.6 104.8 101.4 110.04 111.15 115.44 111.7 110.1 106.5
20/03/2022 14:02:58 104.98 105.76 113.66 106.6 104.8 101.4 112.06 111.76 115.44 111.7 110.1 106.5
20/03/2022 14:02:59 106.14 106.06 113.66 106.6 104.8 101.4 110.5 111.75 115.44 111.7 110.1 106.5
20/03/2022 14:03:00 107.43 107.2 113.66 106.6 104.9 101.4 113.04 112.59 115.44 111.7 110.1 106.5
20/03/2022 14:03:01 104.83 107.05 113.66 106.6 104.9 101.4 110.75 112.56 115.44 111.7 110.2 106.5
20/03/2022 14:03:02 107.12 107.12 113.66 106.6 104.9 101.4 111.24 112.04 115.44 111.7 110.2 106.5
20/03/2022 14:03:03 108.13 107.79 113.66 106.6 104.9 101.4 111.53 112.16 115.44 111.7 110.2 106.5
20/03/2022 14:03:04 106.3 107.32 112.84 106.6 104.9 101.4 111.66 112.14 115.05 111.7 110.2 106.5
20/03/2022 14:03:05 107.93 107.68 111.37 106.6 104.9 101.4 111.58 112.32 114.16 111.7 110.2 106.5
20/03/2022 14:03:06 105.76 107.38 111.37 106.6 104.9 101.4 111.99 112.17 114.16 111.7 110.2 106.5
20/03/2022 14:03:07 104.73 106.48 109.96 106.6 104.9 101.4 109.29 111.71 113.39 111.7 110.2 106.5
20/03/2022 14:03:08 106.29 106.34 107.79 106.6 104.9 101.4 111.29 111.2 112.59 111.7 110.2 106.5
20/03/2022 14:03:09 107.46 107.08 107.79 106.6 104.9 101.4 111.5 111.66 112.59 111.7 110.2 106.5
20/03/2022 14:03:10 106.68 107.1 107.79 106.6 104.9 101.4 110.59 111.56 112.59 111.7 110.2 106.5
20/03/2022 14:03:11 107.29 107.3 107.79 106.6 104.9 101.4 112.06 111.95 112.59 111.7 110.2 106.5
20/03/2022 14:03:12 104.43 107.27 107.79 106.6 104.9 101.4 109.77 112.06 112.59 111.7 110.2 106.5
20/03/2022 14:03:13 107.13 106.88 107.79 106.6 104.9 101.4 111.86 111.63 112.59 111.7 110.2 106.5
20/03/2022 14:03:14 107.92 107.57 107.79 106.6 104.9 101.4 112.75 112.53 112.59 111.7 110.2 106.5
20/03/2022 14:03:15 105.49 107.53 107.79 106.6 104.9 101.4 114.09 113.87 113.87 111.7 110.2 106.6
20/03/2022 14:03:16 107.1 107.2 107.79 106.6 104.9 101.5 111.02 113.77 113.87 111.7 110.2 106.6
20/03/2022 14:03:17 103.51 106.82 107.79 106.6 104.9 101.5 114.21 114.07 114.07 111.7 110.2 106.6
20/03/2022 14:03:18 105.61 105.77 107.79 106.6 104.9 101.5 111.92 113.85 114.07 111.7 110.3 106.6
20/03/2022 14:03:19 104.98 105.7 107.79 106.6 104.9 101.5 111.34 112.98 114.07 111.7 110.3 106.6
20/03/2022 14:03:20 106.21 106.1 107.79 106.6 104.9 101.5 109.78 111.94 114.07 111.7 110.3 106.6
20/03/2022 14:03:21 106.5 106.44 107.79 106.6 105 101.5 111.98 111.82 114.07 111.7 110.3 106.6
20/03/2022 14:03:22 105.22 106.78 107.79 106.6 105 101.5 112.38 112.45 114.07 111.7 110.3 106.6
20/03/2022 14:03:23 104.97 105.56 107.79 106.7 105 101.5 110.61 112.7 114.07 111.6 110.3 106.6
20/03/2022 14:03:24 105.54 105.62 107.79 106.7 105 101.5 114.42 113.39 114.07 111.6 110.3 106.6
20/03/2022 14:03:25 105.56 105.89 107.79 106.7 105 101.5 111.63 113.54 114.07 111.6 110.3 106.6
20/03/2022 14:03:26 105.38 105.95 107.79 106.7 105 101.5 112.04 112.87 114.07 111.6 110.3 106.6
20/03/2022 14:03:27 106.66 106.59 107.79 106.7 105 101.5 110.92 112.14 114.07 111.6 110.3 106.6
20/03/2022 14:03:28 104.66 106.27 107.79 106.7 105 101.5 112.29 112.69 114.07 111.6 110.3 106.6
20/03/2022 14:03:29 103.02 105.36 107.79 106.7 105 101.5 111.64 112.56 114.07 111.6 110.3 106.6
20/03/2022 14:03:30 106.41 105.75 107.79 106.7 105 101.5 110.98 111.78 114.07 111.6 110.3 106.6
20/03/2022 14:03:31 103.78 105.62 107.79 106.7 105 101.5 109.42 111.19 114.07 111.6 110.3 106.6
20/03/2022 14:03:32 105.13 105.34 107.79 106.7 105 101.5 107.66 110.29 114.07 111.6 110.3 106.6
20/03/2022 14:03:33 108.03 107.61 107.68 106.7 105 101.5 108.58 109.2 114.07 111.6 110.3 106.6
20/03/2022 14:03:34 109.65 109.06 109.06 106.7 105 101.5 112.97 112.51 114.07 111.6 110.3 106.6
20/03/2022 14:03:35 107.55 109.23 109.23 106.7 105 101.5 110.49 112.52 114.07 111.6 110.3 106.6
20/03/2022 14:03:36 108.17 108.48 109.23 106.7 105 101.5 108.58 111.15 114.07 111.6 110.3 106.6
20/03/2022 14:03:37 111.56 111.29 111.29 106.7 105 101.5 111.81 111.74 114.07 111.6 110.3 106.6
20/03/2022 14:03:38 105.85 110.87 111.29 106.7 105 101.5 109.15 111.36 114.07 111.6 110.3 106.6
20/03/2022 14:03:39 105.72 108.29 111.29 106.7 105.1 101.5 108.16 109.99 114.07 111.6 110.4 106.6
20/03/2022 14:03:40 109.35 109.2 111.29 106.7 105.1 101.5 109.77 110.05 114.07 111.6 110.4 106.6
20/03/2022 14:03:41 108.28 108.6 111.29 106.7 105.1 101.5 110.65 110.35 114.07 111.6 110.4 106.6
20/03/2022 14:03:42 112.55 111.58 111.58 106.7 105.1 101.6 113.21 112.46 114.07 111.6 110.4 106.6
20/03/2022 14:03:43 109.18 111.5 111.58 106.8 105.1 101.6 110 112.32 114.07 111.6 110.4 106.6
20/03/2022 14:03:44 107.1 110.18 111.58 106.8 105.1 101.6 108.4 111.04 114.07 111.6 110.4 106.6
20/03/2022 14:03:45 110.53 110.36 111.58 106.8 105.1 101.6 112.82 112.26 114.07 111.6 110.4 106.6
20/03/2022 14:03:46 107.05 110.36 111.58 106.8 105.1 101.6 110.49 112.22 114.07 111.5 110.4 106.6
20/03/2022 14:03:47 108.47 108.7 111.58 106.8 105.1 101.6 111.5 111.57 113.85 111.5 110.4 106.6
20/03/2022 14:03:48 109.72 110.13 111.58 106.8 105.2 101.6 113.19 112.74 113.54 111.5 110.4 106.7
20/03/2022 14:03:49 105.86 108.69 111.58 106.8 105.2 101.6 112.21 112.68 113.54 111.5 110.4 106.7
20/03/2022 14:03:50 108.18 107.99 111.58 106.8 105.2 101.6 112.24 112.56 113.54 111.5 110.4 106.7
20/03/2022 14:03:51 110 109.32 111.58 106.8 105.2 101.6 113.29 112.96 113.54 111.5 110.4 106.7
20/03/2022 14:03:52 107.9 109.31 111.58 106.8 105.2 101.6 112.59 113.18 113.54 111.5 110.4 106.7
20/03/2022 14:03:53 109.47 109.33 111.58 106.8 105.2 101.6 112.37 113.53 113.54 111.5 110.4 106.7
20/03/2022 14:03:54 108.03 109.29 111.58 106.8 105.2 101.6 108.68 112.1 113.54 111.5 110.4 106.7
20/03/2022 14:03:55 107.68 108.66 111.58 106.8 105.2 101.6 110.07 110.41 113.53 111.5 110.4 106.7
20/03/2022 14:03:56 109.46 109.13 111.58 106.9 105.2 101.6 112.15 111.57 113.53 111.5 110.4 106.7
20/03/2022 14:03:57 107.53 108.71 111.58 106.9 105.2 101.6 112.09 112.41 113.53 111.5 110.4 106.7
20/03/2022 14:03:58 111.78 111.39 111.58 106.9 105.3 101.6 113.88 113.41 113.53 111.5 110.5 106.7
20/03/2022 14:03:59 104.48 110.71 111.58 106.9 105.3 101.6 109.65 113.39 113.53 111.5 110.5 106.7
20/03/2022 14:04:00 105.05 107.97 111.58 106.9 105.3 101.6 111.48 112.2 113.53 111.5 110.5 106.7
20/03/2022 14:04:01 110.21 109.68 111.58 106.9 105.3 101.7 112.04 112.47 113.53 111.5 110.5 106.7
20/03/2022 14:04:02 106.41 108.85 111.58 106.9 105.3 101.7 112.35 112.25 113.53 111.5 110.5 106.7
20/03/2022 14:04:03 110.51 109.74 111.58 106.9 105.3 101.7 113.03 112.95 113.53 111.5 110.5 106.7
20/03/2022 14:04:04 106.84 109.69 111.58 106.9 105.3 101.7 111.62 113.01 113.53 111.5 110.5 106.7
20/03/2022 14:04:05 107.1 108.19 111.58 106.9 105.3 101.7 110.39 111.92 113.53 111.5 110.5 106.7
20/03/2022 14:04:06 108.01 108.14 111.58 107 105.3 101.7 111.53 111.74 113.53 111.5 110.5 106.7
20/03/2022 14:04:07 105.7 107.98 111.58 107 105.3 101.7 110.86 111.42 113.53 111.5 110.5 106.7
20/03/2022 14:04:08 109.5 108.95 111.58 107 105.3 101.7 112.63 112.06 113.53 111.5 110.5 106.7
20/03/2022 14:04:09 107.42 109.53 111.58 107 105.3 101.7 111.37 112.66 113.53 111.5 110.5 106.7
20/03/2022 14:04:10 106.93 107.65 111.58 107 105.3 101.7 111.49 111.8 113.53 111.5 110.5 106.7
20/03/2022 14:04:11 109.91 109.29 111.58 107 105.3 101.7 111.99 112.04 113.53 111.5 110.5 106.7
20/03/2022 14:04:12 108.8 109.49 111.5 107 105.4 101.7 112.28 112.52 113.53 111.5 110.5 106.7
20/03/2022 14:04:13 109.61 109.6 111.39 107 105.4 101.7 112.51 112.5 113.53 111.5 110.5 106.7
20/03/2022 14:04:14 108.58 109.76 111.39 107 105.4 101.7 111.31 112.53 113.53 111.5 110.5 106.7
20/03/2022 14:04:15 106.69 108.59 111.39 107 105.4 101.7 107.68 111.65 113.53 111.5 110.5 106.7
20/03/2022 14:04:16 105.3 107.35 111.39 107 105.4 101.7 111.06 111.14 113.53 111.5 110.5 106.7
20/03/2022 14:04:17 105.23 105.98 111.39 107 105.4 101.7 111.28 111.3 113.53 111.5 110.6 106.7
20/03/2022 14:04:18 106.43 106.37 111.39 107 105.4 101.7 110.07 111.04 113.53 111.5 110.6 106.7
20/03/2022 14:04:19 105.1 106.47 111.39 107 105.4 101.7 112.06 111.76 113.53 111.5 110.6 106.8
20/03/2022 14:04:20 106.26 106.01 111.39 107 105.4 101.7 109.53 111.44 113.53 111.5 110.6 106.8
20/03/2022 14:04:21 104.47 105.88 111.39 107 105.4 101.7 110.95 111.37 113.53 111.4 110.6 106.8
20/03/2022 14:04:22 105.32 105.47 111.39 106.9 105.4 101.7 110.61 111.26 113.53 111.4 110.6 106.8
20/03/2022 14:04:23 106.04 106.05 111.39 107 105.4 101.7 112.05 111.77 113.41 111.4 110.6 106.8
20/03/2022 14:04:24 105.68 106.6 111.39 107 105.4 101.7 111.67 112.26 113.41 111.4 110.6 106.8
20/03/2022 14:04:25 105.4 105.84 111.39 107 105.4 101.7 110.35 111.86 113.41 111.4 110.6 106.8
20/03/2022 14:04:26 107 106.66 111.39 107 105.4 101.7 110.9 111.14 113.41 111.4 110.6 106.8
20/03/2022 14:04:27 109.57 108.89 111.39 107 105.4 101.7 112.65 112.62 113.41 111.4 110.6 106.8
20/03/2022 14:04:28 106.85 108.61 110.71 107 105.4 101.7 111.55 112.01 113.39 111.4 110.6 106.8
20/03/2022 14:04:29 106.93 107.86 109.76 107 105.4 101.8 111.28 112.34 113.01 111.4 110.6 106.8
20/03/2022 14:04:30 107.64 107.89 109.76 107 105.5 101.8 111.46 112.17 113.01 111.4 110.6 106.8
20/03/2022 14:04:31 103.95 107.18 109.76 107 105.5 101.8 109.41 111.38 113.01 111.4 110.6 106.8
20/03/2022 14:04:32 106.89 106.74 109.76 107 105.5 101.8 111.5 111.42 113.01 111.4 110.6 106.8
20/03/2022 14:04:33 106.61 106.75 109.76 107 105.5 101.8 109.86 111.16 113.01 111.4 110.6 106.8
20/03/2022 14:04:34 108.12 108.04 109.76 107 105.5 101.8 112.82 112.2 112.66 111.4 110.6 106.8
20/03/2022 14:04:35 105.07 107.57 109.76 107 105.5 101.8 109.95 111.99 112.66 111.4 110.6 106.8
20/03/2022 14:04:36 104.88 106.09 109.76 107 105.5 101.8 110.98 111.42 112.66 111.4 110.6 106.8
20/03/2022 14:04:37 107.06 106.61 109.76 107 105.5 101.8 110.92 111.11 112.66 111.4 110.7 106.8
20/03/2022 14:04:38 107.9 108.01 109.76 107 105.5 101.8 113.73 112.79 112.79 111.4 110.7 106.8
20/03/2022 14:04:39 108.57 108.4 109.76 107 105.5 101.8 113.1 113.3 113.3 111.4 110.7 106.8
20/03/2022 14:04:40 103.18 108.39 109.76 107 105.5 101.8 110.34 113.21 113.3 111.4 110.7 106.8
20/03/2022 14:04:41 104.33 105.76 109.76 107 105.5 101.8 112.87 113.15 113.3 111.4 110.7 106.8
20/03/2022 14:04:42 105.49 105.75 109.76 107 105.5 101.8 112.46 112.94 113.3 111.4 110.7 106.8
20/03/2022 14:04:43 104.87 105.81 109.76 107 105.5 101.8 110.62 112.29 113.3 111.4 110.7 106.8
20/03/2022 14:04:44 104.97 105.28 108.89 107 105.5 101.8 109.4 111.36 113.3 111.4 110.7 106.8
20/03/2022 14:04:45 103.48 105.11 108.89 107 105.5 101.8 110.59 111.07 113.3 111.4 110.7 106.8
20/03/2022 14:04:46 103.54 104 108.89 107 105.5 101.8 110.3 111.25 113.3 111.4 110.7 106.8
20/03/2022 14:04:47 104.48 104.3 108.89 107 105.5 101.8 112.39 111.9 113.3 111.4 110.7 106.8
20/03/2022 14:04:48 106.72 105.84 108.89 107 105.5 101.8 111.39 112.04 113.3 111.4 110.7 106.8
20/03/2022 14:04:49 103.94 105.93 108.89 107 105.5 101.8 112.36 112.4 113.3 111.4 110.7 106.8
20/03/2022 14:04:50 104.09 104.77 108.89 107 105.6 101.8 108.91 112.01 113.3 111.4 110.7 106.8
20/03/2022 14:04:51 104.13 104.81 108.89 107 105.6 101.8 112.73 112.45 113.3 111.4 110.7 106.9
20/03/2022 14:04:52 104.94 104.71 108.89 107 105.6 101.8 110.57 111.92 113.3 111.4 110.7 106.9
20/03/2022 14:04:53 104.58 104.8 108.89 107 105.6 101.8 110.37 111.49 113.3 111.4 110.7 106.9
20/03/2022 14:04:54 106.4 106.16 108.89 107 105.6 101.8 110.74 111.29 113.3 111.4 110.7 106.9
20/03/2022 14:04:55 105.96 106.2 108.89 107.1 105.6 101.8 110.1 111.01 113.3 111.5 110.7 106.9
20/03/2022 14:04:56 107.28 107.12 108.89 107.1 105.6 101.8 108.75 110.4 113.3 111.5 110.7 106.9
20/03/2022 14:04:57 108.79 108.33 108.61 107.1 105.6 101.8 109.91 109.93 113.3 111.5 110.8 106.9
20/03/2022 14:04:58 109.88 109.41 109.41 107.1 105.6 101.8 114.17 113.17 113.3 111.5 110.8 106.9
20/03/2022 14:04:59 105.84 109.28 109.41 107.1 105.6 101.8 108.35 112.74 113.3 111.5 110.8 106.9
20/03/2022 14:05:00 107.74 107.83 109.41 107.1 105.6 101.8 108.33 110.38 113.3 111.5 110.8 106.9
20/03/2022 14:05:01 109.54 109.53 109.53 107.2 105.6 101.9 110 110.45 113.3 111.5 110.8 106.9
20/03/2022 14:05:02 105.84 108.45 109.53 107.2 105.6 101.9 107.24 109.43 113.3 111.5 110.8 106.9
20/03/2022 14:05:03 107.47 107.8 109.53 107.2 105.6 101.9 108.48 108.66 113.3 111.5 110.8 106.9
20/03/2022 14:05:04 105.19 108.12 109.53 107.2 105.6 101.9 106.5 108.82 113.3 111.5 110.8 106.9
20/03/2022 14:05:05 107.65 107.87 109.53 107.2 105.6 101.9 108.67 108.73 113.3 111.5 110.8 106.9
20/03/2022 14:05:06 108.69 108.49 109.53 107.2 105.6 101.9 109.27 109.38 113.3 111.5 110.8 106.9
20/03/2022 14:05:07 103.67 107.87 109.53 107.2 105.6 101.9 105.36 108.64 113.3 111.5 110.8 106.9
20/03/2022 14:05:08 107.1 106.77 109.53 107.3 105.7 101.9 109.55 109.07 113.3 111.6 110.8 106.9
20/03/2022 14:05:09 106.98 107.65 109.53 107.3 105.7 101.9 110.25 110.53 113.21 111.6 110.8 106.9
20/03/2022 14:05:10 107.14 107.19 109.53 107.3 105.7 101.9 110.5 110.47 113.17 111.6 110.8 106.9
20/03/2022 14:05:11 108.63 108.28 109.53 107.3 105.7 101.9 111.96 111.63 113.17 111.6 110.8 106.9
20/03/2022 14:05:12 106.38 108.32 109.53 107.3 105.7 101.9 111.42 111.74 113.17 111.6 110.8 106.9
20/03/2022 14:05:13 107.21 107.43 109.53 107.3 105.7 101.9 111.54 111.75 113.17 111.6 110.8 106.9
20/03/2022 14:05:14 108.54 108.08 109.53 107.3 105.7 101.9 112.14 112.07 113.17 111.6 110.8 106.9
20/03/2022 14:05:15 106.81 108.07 109.53 107.3 105.7 101.9 111.78 112.02 113.17 111.6 110.8 106.9
20/03/2022 14:05:16 109.61 109.34 109.53 107.4 105.7 101.9 112.46 112.9 113.17 111.6 110.8 106.9
20/03/2022 14:05:17 107.91 108.86 109.53 107.4 105.7 101.9 108.73 112.25 113.17 111.6 110.8 106.9
20/03/2022 14:05:18 105.02 108.41 109.53 107.4 105.7 101.9 105.27 110.4 113.17 111.6 110.8 106.9
20/03/2022 14:05:19 106.45 106.9 109.53 107.4 105.7 101.9 110.49 109.9 113.17 111.6 110.8 106.9
20/03/2022 14:05:20 105.06 106.89 109.53 107.4 105.7 101.9 109.19 109.86 113.17 111.6 110.8 106.9
20/03/2022 14:05:21 107.72 107.41 109.53 107.4 105.7 101.9 111.59 110.84 113.17 111.6 110.8 106.9
20/03/2022 14:05:22 107.77 108.47 109.53 107.4 105.7 101.9 111.53 111.86 113.17 111.6 110.8 106.9
20/03/2022 14:05:23 104.08 107.19 109.53 107.4 105.7 101.9 111.06 111.77 113.17 111.6 110.8 106.9
20/03/2022 14:05:24 107.22 107.08 109.53 107.4 105.7 101.9 110.23 110.94 113.17 111.6 110.8 106.9
20/03/2022 14:05:25 106.59 107.28 109.53 107.4 105.7 101.9 111.51 111.49 113.17 111.6 110.8 106.9
20/03/2022 14:05:26 108.72 108.14 109.53 107.4 105.8 101.9 112.62 112.3 113.17 111.7 110.8 106.9
20/03/2022 14:05:27 108.36 108.99 109.53 107.4 105.8 101.9 111.17 112.53 113.17 111.7 110.9 106.9
20/03/2022 14:05:28 106.29 107.85 109.53 107.4 105.8 101.9 110.56 111.45 112.9 111.7 110.9 106.9
20/03/2022 14:05:29 106.93 107.4 109.53 107.4 105.8 102 108.92 111.1 112.9 111.7 110.9 106.9
20/03/2022 14:05:30 107.81 107.94 109.53 107.4 105.8 102 111.07 110.77 112.9 111.7 110.9 106.9
20/03/2022 14:05:31 105.24 107.35 109.34 107.4 105.8 102 110.44 111.04 112.9 111.7 110.9 106.9
20/03/2022 14:05:32 108.23 107.97 109.34 107.4 105.8 102 111.92 111.76 112.9 111.7 110.9 107
20/03/2022 14:05:33 102.8 107.45 109.34 107.4 105.8 102 108.1 111.54 112.9 111.7 110.9 107
20/03/2022 14:05:34 106.1 106.02 109.34 107.4 105.8 102 111.16 111.26 112.9 111.7 110.9 107
20/03/2022 14:05:35 106.38 106.42 109.34 107.4 105.8 102 109.49 110.57 112.9 111.7 110.9 107
20/03/2022 14:05:36 108.02 107.57 109.34 107.4 105.8 102 112.21 111.45 112.9 111.7 110.9 107
20/03/2022 14:05:37 108.54 108.41 109.34 107.4 105.8 102 110.29 111.47 112.9 111.7 110.9 107
20/03/2022 14:05:38 104.82 108.47 109.34 107.4 105.8 102 107.15 110.85 112.9 111.7 110.9 107
20/03/2022 14:05:39 101.84 105.96 109.34 107.4 105.8 102 108.16 108.77 112.9 111.7 110.9 107
20/03/2022 14:05:40 104.26 104.38 109.34 107.4 105.8 102 109.99 109.9 112.9 111.7 110.9 107
20/03/2022 14:05:41 107.24 106.49 109.34 107.4 105.8 102 111.86 111.39 112.9 111.7 110.9 107
20/03/2022 14:05:42 107.66 107.61 109.34 107.4 105.8 102 111.24 111.6 112.9 111.7 110.9 107
20/03/2022 14:05:43 107.16 108.33 109.34 107.4 105.8 102 111.67 112.28 112.9 111.7 110.9 107
20/03/2022 14:05:44 104.28 106.95 109.34 107.4 105.8 102 109.5 111.45 112.9 111.7 110.9 107
20/03/2022 14:05:45 106.05 106.27 109.34 107.4 105.8 102 111.34 111.15 112.9 111.7 110.9 107
20/03/2022 14:05:46 105.58 105.79 108.99 107.4 105.8 102 111.12 111.61 112.53 111.7 110.9 107
20/03/2022 14:05:47 107.61 107.24 108.99 107.4 105.8 102 111.89 111.83 112.53 111.7 110.9 107
20/03/2022 14:05:48 106.87 107.26 108.99 107.4 105.8 102 110.65 111.76 112.53 111.8 110.9 107
20/03/2022 14:05:49 104.41 107.06 108.99 107.4 105.8 102 110.5 111.32 112.53 111.8 110.9 107
20/03/2022 14:05:50 107.59 107.18 108.99 107.4 105.8 102 110.47 110.81 112.53 111.8 110.9 107
20/03/2022 14:05:51 105.78 107.2 108.99 107.4 105.8 102 111.24 111.44 112.53 111.8 110.9 107
20/03/2022 14:05:52 107.66 107.47 108.99 107.4 105.9 102 111.37 111.67 112.53 111.8 110.9 107
20/03/2022 14:05:53 109.26 108.68 108.99 107.4 105.9 102 112.13 112.03 112.53 111.8 110.9 107
20/03/2022 14:05:54 108.18 108.58 108.99 107.3 105.9 102 110.66 111.65 112.53 111.7 110.9 107
20/03/2022 14:05:55 106.7 108.45 108.99 107.3 105.9 102 110.82 111.65 112.53 111.7 110.9 107
20/03/2022 14:05:56 105.2 107.41 108.99 107.3 105.9 102 110.43 111.21 112.53 111.7 110.9 107
20/03/2022 14:05:57 106.5 106.77 108.68 107.3 105.9 102 112.24 111.79 112.28 111.7 111 107
20/03/2022 14:05:58 106.6 106.71 108.68 107.3 105.9 102 111.85 112.28 112.28 111.8 111 107
20/03/2022 14:05:59 105.57 106.84 108.68 107.3 105.9 102 109.48 111.83 112.28 111.7 111 107
20/03/2022 14:06:00 107.11 106.92 108.68 107.2 105.9 102 110.81 110.9 112.28 111.7 111 107
20/03/2022 14:06:01 107.05 107.44 108.68 107.2 105.9 102 110.9 111.43 112.28 111.7 111 107
20/03/2022 14:06:02 106.88 107.16 108.68 107.2 105.9 102.1 111.51 111.47 112.28 111.7 111 107
20/03/2022 14:06:03 107.68 107.78 108.68 107.2 105.9 102.1 110.58 111.4 112.28 111.7 111 107
20/03/2022 14:06:04 107.2 107.95 108.68 107.2 105.9 102.1 110.54 111.53 112.28 111.7 111 107
20/03/2022 14:06:05 106.99 107.56 108.68 107.2 105.9 102.1 110.16 111.06 112.28 111.7 111 107
20/03/2022 14:06:06 103.17 107.03 108.68 107.2 105.9 102.1 110.06 110.64 112.28 111.7 111 107
20/03/2022 14:06:07 106.09 105.7 108.68 107.2 105.9 102.1 110.89 110.97 112.28 111.7 111 107
20/03/2022 14:06:08 106.39 106.33 108.68 107.2 105.9 102.1 110.38 111.31 112.28 111.7 111 107
20/03/2022 14:06:09 105.95 106.45 108.68 107.2 105.9 102.1 106.79 110.11 112.28 111.7 111 107
20/03/2022 14:06:10 90.68 106.11 108.68 107.1 105.9 102.1 94.54 108.35 112.28 111.6 111 107
20/03/2022 14:06:11 92.72 102.03 108.68 107.1 105.9 102.1 101.42 104.87 112.28 111.6 111 107
20/03/2022 14:06:12 76.22 98.37 108.68 107.1 105.9 102.1 77.41 102.23 112.28 111.6 111 107
20/03/2022 14:06:13 77.55 94.18 108.68 107.1 105.9 102.1 80.02 98.01 112.28 111.6 111 107
20/03/2022 14:06:14 86.5 90.1 108.68 107.1 105.9 102.1 87.07 93.9 112.28 111.5 111 107
20/03/2022 14:06:15 85.06 88.39 108.68 107 105.9 102.1 85.79 91 112.28 111.5 111 107
20/03/2022 14:06:16 85.82 87.47 108.68 107 105.9 102.1 85.55 88.64 112.28 111.5 111 107
20/03/2022 14:06:17 82.93 86.17 108.68 107 105.9 102.1 84.2 86.98 112.28 111.4 111 107
20/03/2022 14:06:18 85.37 86.43 108.68 107 105.9 102.1 85.7 87 112.28 111.4 111 107
20/03/2022 14:06:19 77.52 84.35 108.68 107 105.9 102.1 79.43 84.99 112.28 111.4 111 107
20/03/2022 14:06:20 76.24 81.46 108.68 107 105.9 102.1 78.17 82.44 112.28 111.4 111 107
20/03/2022 14:06:21 82.41 82.01 108.68 106.9 105.9 102.1 83.33 82.7 112.28 111.4 111 107
20/03/2022 14:06:22 80.66 82.71 108.68 106.9 105.9 102.1 81.45 83.45 112.28 111.3 111 107
20/03/2022 14:06:23 79.34 80.85 108.58 106.9 105.9 102.1 80.83 81.81 112.28 111.3 111 107
20/03/2022 14:06:24 84.64 83.67 108.45 106.9 105.9 102.1 92.12 91.29 112.28 111.3 111 107
20/03/2022 14:06:25 82.27 83.31 107.95 106.9 105.9 102.1 83.49 90.42 112.28 111.3 111 107
20/03/2022 14:06:26 78.75 82.66 107.95 106.8 105.9 102.1 81.05 87.49 112.28 111.3 111 107
20/03/2022 14:06:27 81.9 82.57 107.95 106.8 105.9 102.1 82.76 85.35 112.28 111.3 111 107
20/03/2022 14:06:28 81.63 82.1 107.95 106.8 105.9 102.1 83.29 83.81 111.83 111.2 111 107
20/03/2022 14:06:29 79.53 82.17 107.95 106.8 105.9 102.1 80.46 83.85 111.53 111.2 111 107
20/03/2022 14:06:30 73.34 80.45 107.95 106.8 105.9 102.1 76.67 81.91 111.53 111.2 111 107
20/03/2022 14:06:31 76.8 77.42 107.95 106.8 105.9 102.1 79.47 79.89 111.53 111.2 111 107
20/03/2022 14:06:32 73.33 77.29 107.95 106.8 105.9 102.1 75.29 79.72 111.53 111.2 111 107
20/03/2022 14:06:33 87.01 86.42 107.95 106.7 105.9 102.1 100.92 100.28 111.53 111.1 111 107
20/03/2022 14:06:34 94.47 92.68 107.56 106.7 105.9 102.1 107.3 105.99 111.31 111.1 111 107
20/03/2022 14:06:35 94.29 94.37 107.03 106.7 105.9 102.1 109.31 109.2 111.31 111.1 111 107
20/03/2022 14:06:36 94.77 95.05 106.45 106.7 105.9 102.1 107.09 110.11 111.31 111.1 111 107
20/03/2022 14:06:37 90.27 94.56 106.45 106.7 105.9 102.1 95.98 107.5 111.31 111.1 111 107
20/03/2022 14:06:38 98.89 97.43 106.45 106.7 105.9 102.1 104.91 104.73 110.11 111.1 111 107
20/03/2022 14:06:39 97.67 98.33 106.11 106.6 105.9 102.1 103.53 104.94 110.11 111 111 107
20/03/2022 14:06:40 100.2 99.5 102.03 106.6 105.9 102.1 104.56 104.23 110.11 111 111 107
20/03/2022 14:06:41 98.02 99.75 99.75 106.6 105.9 102.1 102.89 104.54 110.11 111 111 107
20/03/2022 14:06:42 99.55 99.21 99.75 106.6 105.9 102.1 105.05 104.88 110.11 111 111 107
20/03/2022 14:06:43 99.05 99.74 99.75 106.6 105.9 102.1 103.99 104.86 110.11 111 111 107
20/03/2022 14:06:44 75.63 98.85 99.75 106.6 105.9 102.1 78.05 103.97 110.11 110.9 111 107
20/03/2022 14:06:45 97.94 97.67 99.75 106.5 105.9 102.1 101.61 101.69 110.11 110.9 111 107
20/03/2022 14:06:46 99.96 99.95 99.95 106.5 105.9 102.1 105.25 104.88 110.11 110.9 111 107
20/03/2022 14:06:47 105.43 104.52 104.52 106.5 105.9 102.1 108.98 107.76 110.11 110.9 111 107
20/03/2022 14:06:48 104.21 104.88 104.88 106.5 105.9 102.1 108.89 108.94 110.11 110.9 111 107
20/03/2022 14:06:49 100.64 104.09 104.88 106.5 105.9 102.1 109.53 109.99 110.11 110.9 111 107
20/03/2022 14:06:50 73.79 102.04 104.88 106.5 105.9 102.1 79.57 108.93 110.11 110.9 111 107
20/03/2022 14:06:51 90.66 97.81 104.88 106.5 105.9 102.1 89.65 104.69 110.11 110.8 111 107
20/03/2022 14:06:52 81.2 94.67 104.88 106.4 105.9 102.1 81.64 100.65 110.11 110.8 111 107
20/03/2022 14:06:53 80.79 90.74 104.88 106.4 105.9 102.1 81.46 96.5 110.11 110.8 111 107
20/03/2022 14:06:54 74.9 87.27 104.88 106.4 105.9 102.1 77.28 92.51 110.11 110.8 111 107
20/03/2022 14:06:55 76.45 83.47 104.88 106.4 105.9 102.1 80.55 88.48 110.11 110.7 111 107
20/03/2022 14:06:56 88.46 87.36 104.88 106.3 105.9 102.1 89.37 88.68 110.11 110.7 111 107
20/03/2022 14:06:57 85.24 87.85 104.88 106.3 105.9 102.1 86.2 89.07 110.11 110.7 111 107
20/03/2022 14:06:58 76.15 85.63 104.88 106.3 105.9 102.1 79.63 86.78 110.11 110.7 111 107
20/03/2022 14:06:59 82.44 83.94 104.88 106.3 105.9 102.1 83.85 85.34 110.11 110.7 111 107
20/03/2022 14:07:00 77.87 81.69 104.88 106.3 105.9 102.1 80.13 83.3 110.11 110.7 111 107
20/03/2022 14:07:01 88.45 87.11 104.88 106.2 105.9 102.1 88.97 87.59 110.11 110.6 111 107
20/03/2022 14:07:02 85.11 87.02 104.88 106.2 105.9 102.1 86.24 87.56 110.11 110.6 111 107
20/03/2022 14:07:03 86.54 86.68 104.88 106.2 105.9 102.1 87.94 87.9 110.11 110.6 111 107
20/03/2022 14:07:04 85.66 86.57 104.88 106.2 105.9 102.1 86.24 87.3 110.11 110.5 110.9 107
20/03/2022 14:07:05 84.54 86.75 104.88 106.1 105.8 102.1 85.57 87.32 110.11 110.5 110.9 107
20/03/2022 14:07:06 85.91 86.2 104.88 106.1 105.8 102.1 87.43 87.55 109.99 110.5 110.9 107
20/03/2022 14:07:07 88.11 87.84 104.88 106.1 105.8 102.1 89.24 89.05 109.99 110.5 110.9 107
20/03/2022 14:07:08 80.42 87.15 104.88 106.1 105.8 102.1 83.69 88.32 109.99 110.5 110.9 107
20/03/2022 14:07:09 85.38 85.54 104.88 106.1 105.8 102.1 85.53 86.12 109.99 110.5 110.9 107
20/03/2022 14:07:10 89.6 88.51 104.88 106 105.8 102.1 90.27 89.27 109.99 110.4 110.9 107
20/03/2022 14:07:11 90.7 90.71 104.88 106 105.8 102.1 93.19 92.96 109.99 110.4 110.9 107
20/03/2022 14:07:12 95.34 94.07 104.88 106 105.8 102.1 97.5 96.27 109.99 110.4 110.9 107
20/03/2022 14:07:13 95.34 94.96 104.88 106 105.8 102.1 96.86 96.74 109.99 110.4 110.9 107
20/03/2022 14:07:14 97.67 96.99 104.88 106 105.8 102.1 98.93 98.33 109.99 110.3 110.9 107
20/03/2022 14:07:15 97.14 97.67 104.88 106 105.8 102.1 98.76 99.1 109.99 110.3 110.9 107
20/03/2022 14:07:16 91.66 96.77 104.88 106 105.8 102.1 93.96 98.34 109.99 110.3 110.9 107
20/03/2022 14:07:17 92.33 94.26 104.88 106 105.8 102.1 94.66 96.05 109.99 110.3 110.9 107
20/03/2022 14:07:18 93.78 93.77 104.09 105.9 105.8 102.1 96.02 95.97 109.99 110.2 110.9 107
20/03/2022 14:07:19 97.64 96.99 102.04 105.9 105.8 102.1 100.14 99.45 108.93 110.2 110.9 107
20/03/2022 14:07:20 91.35 96.41 97.81 105.9 105.8 102.1 94.03 98.85 104.69 110.2 110.9 107
20/03/2022 14:07:21 89.59 93.9 97.67 105.9 105.8 102.1 92.7 96.38 100.65 110.1 110.9 107
20/03/2022 14:07:22 88.63 91.61 97.67 105.9 105.8 102.1 91.83 94.32 99.45 110.1 110.9 107
20/03/2022 14:07:23 89.9 90.24 97.67 105.9 105.8 102.1 101.7 100.43 100.43 110.1 110.9 107
20/03/2022 14:07:24 92.47 92.07 97.67 105.9 105.8 102.1 101.53 101.9 101.9 110.1 110.9 107
20/03/2022 14:07:25 95.32 94.42 97.67 105.9 105.8 102.1 106.22 105.68 105.68 110.1 110.9 107
20/03/2022 14:07:26 93.78 94.44 97.67 105.9 105.8 102.1 105.29 106.11 106.11 110 110.9 107
20/03/2022 14:07:27 96.08 95.62 97.67 105.8 105.8 102.1 97.07 104.4 106.11 110 110.9 107
20/03/2022 14:07:28 94.62 95.63 97.67 105.8 105.8 102.1 95.77 101.39 106.11 110 110.9 107
20/03/2022 14:07:29 93.32 95.08 97.67 105.8 105.8 102.1 94.47 98.73 106.11 109.9 110.9 107
20/03/2022 14:07:30 94.41 94.41 97.67 105.8 105.8 102.1 103.45 102.84 106.11 109.9 110.9 107
20/03/2022 14:07:31 95.88 95.28 97.67 105.8 105.8 102.1 106.87 106.5 106.5 109.9 110.9 107
20/03/2022 14:07:32 96.63 96.49 97.67 105.7 105.8 102.1 98.07 104.78 106.5 109.9 110.9 107
20/03/2022 14:07:33 92.23 96.11 97.67 105.7 105.8 102.1 94.57 101.81 106.5 109.8 110.9 107
20/03/2022 14:07:34 94.98 94.86 97.67 105.6 105.8 102.1 99.12 99.18 106.5 109.8 110.9 107
20/03/2022 14:07:35 93.54 94.88 97.67 105.6 105.8 102.1 97.48 98.91 106.5 109.7 110.9 107
20/03/2022 14:07:36 92.55 94.17 97.67 105.6 105.8 102.1 104.48 103.31 106.5 109.7 110.9 107
20/03/2022 14:07:37 94.31 94.14 97.67 105.5 105.8 102.1 105.78 105.85 106.5 109.7 110.9 107
20/03/2022 14:07:38 95.34 95.09 97.67 105.5 105.8 102.1 107.34 106.69 106.69 109.7 110.9 107
20/03/2022 14:07:39 97.01 96.55 97.67 105.5 105.8 102.1 105.83 106.66 106.69 109.7 110.9 107
20/03/2022 14:07:40 97.01 97.07 97.67 105.5 105.8 102.1 104.9 106.81 106.81 109.7 110.9 107
20/03/2022 14:07:41 94.9 96.95 97.67 105.5 105.8 102.1 106.55 107.01 107.01 109.7 110.9 107
20/03/2022 14:07:42 95.35 95.61 97.67 105.5 105.8 102.1 106.45 106.87 107.01 109.7 110.9 107
20/03/2022 14:07:43 94.03 95.72 97.67 105.5 105.8 102.1 103.92 106.97 107.01 109.7 110.9 107
20/03/2022 14:07:44 94.08 95.23 97.67 105.5 105.8 102.1 105.28 106.29 107.01 109.7 110.9 107
20/03/2022 14:07:45 88.88 94.01 97.07 105.4 105.8 102.1 102.03 104.53 107.01 109.6 110.9 107
20/03/2022 14:07:46 83.88 91.46 97.07 105.4 105.8 102.1 87.32 102.95 107.01 109.6 110.9 107
20/03/2022 14:07:47 83.39 88.37 97.07 105.4 105.8 102.1 85.12 98.89 107.01 109.6 110.9 107
20/03/2022 14:07:48 79.62 85.93 97.07 105.4 105.8 102.1 79.27 94.94 107.01 109.6 110.9 107
20/03/2022 14:07:49 86.25 85.9 97.07 105.4 105.8 102.1 86.94 90.9 107.01 109.6 110.9 107
20/03/2022 14:07:50 89.14 88.53 97.07 105.4 105.8 102.1 88.95 89.36 107.01 109.6 110.9 107
20/03/2022 14:07:51 84.73 88.33 97.07 105.4 105.8 102.1 85.11 89.2 107.01 109.6 110.9 107
20/03/2022 14:07:52 83.88 86.15 97.07 105.4 105.8 102 84.42 86.83 107.01 109.5 110.9 107
20/03/2022 14:07:53 90.9 90.4 97.07 105.4 105.8 102 106.76 106.09 107.01 109.5 110.9 107
20/03/2022 14:07:54 97.64 96.14 97.07 105.3 105.8 102 107.77 108.2 108.2 109.5 110.9 107
20/03/2022 14:07:55 98.84 98.44 98.44 105.3 105.8 102.1 110.21 109.55 109.55 109.5 110.9 107
20/03/2022 14:07:56 97.34 98.16 98.44 105.3 105.8 102.1 107.61 109.64 109.64 109.5 110.9 107
20/03/2022 14:07:57 98.54 98.41 98.44 105.3 105.8 102.1 110.13 109.84 109.84 109.5 110.9 107
20/03/2022 14:07:58 97.69 98.19 98.44 105.3 105.8 102.1 107.67 109.65 109.84 109.5 110.9 107
20/03/2022 14:07:59 101.84 100.9 100.9 105.3 105.8 102.1 110.29 110.06 110.06 109.5 110.9 107
20/03/2022 14:08:00 106.11 105.08 105.08 105.3 105.8 102.1 114.01 113.07 113.07 109.5 110.9 107
20/03/2022 14:08:01 106.22 106.3 106.3 105.3 105.8 102.1 113.72 113.74 113.74 109.5 110.9 107
20/03/2022 14:08:02 100.2 105.58 106.3 105.3 105.8 102.1 110.25 113.4 113.74 109.5 110.9 107
20/03/2022 14:08:03 105.32 105.17 106.3 105.2 105.8 102.1 113.34 113 113.74 109.5 110.9 107.1
20/03/2022 14:08:04 104.83 105.65 106.3 105.2 105.8 102.1 113.05 113.79 113.79 109.5 111 107.1
20/03/2022 14:08:05 104.81 105.16 106.3 105.2 105.8 102.1 112.92 113.28 113.79 109.5 111 107.1
20/03/2022 14:08:06 104.86 105.53 106.3 105.2 105.8 102.1 111.79 113.38 113.79 109.5 111 107.1
20/03/2022 14:08:07 107.59 107.18 107.18 105.2 105.8 102.1 115.03 114.36 114.36 109.6 111 107.1
20/03/2022 14:08:08 106.45 107.37 107.37 105.2 105.8 102.1 113.89 114.56 114.56 109.6 111 107.1
20/03/2022 14:08:09 104.43 106.52 107.37 105.2 105.8 102.1 113.04 113.83 114.56 109.6 111 107.1
20/03/2022 14:08:10 99.7 105.28 107.37 105.2 105.8 102.1 111.29 113.67 114.56 109.6 111 107.1
20/03/2022 14:08:11 100.6 102.61 107.37 105.2 105.8 102.1 108.76 112.43 114.56 109.6 111 107.1
20/03/2022 14:08:12 103.76 103.37 107.37 105.2 105.8 102.1 112.19 111.78 114.56 109.6 111 107.1
20/03/2022 14:08:13 101.63 103.06 107.37 105.2 105.8 102.1 108.97 111.62 114.56 109.6 111 107.1
20/03/2022 14:08:14 100.79 102.15 107.37 105.1 105.8 102.1 110.85 110.88 114.56 109.6 111 107.1
20/03/2022 14:08:15 99.23 101.63 107.37 105.1 105.8 102.1 109.99 111.18 114.56 109.6 111 107.1
20/03/2022 14:08:16 98.75 99.92 107.37 105.1 105.8 102.1 109.8 110.79 114.56 109.6 111 107.1
20/03/2022 14:08:17 99.96 99.92 107.37 105.1 105.8 102.1 110.2 110.39 114.56 109.5 111 107.1
20/03/2022 14:08:18 101.69 101.19 107.37 105.1 105.8 102.1 113.37 112.49 114.56 109.5 111 107.1
20/03/2022 14:08:19 100.54 101.07 107.37 105.1 105.8 102.1 112.15 112.7 114.56 109.5 111 107.1
20/03/2022 14:08:20 103.17 102.58 107.37 105.1 105.8 102.1 113.3 113.23 114.56 109.6 111 107.1
20/03/2022 14:08:21 100.23 102.31 107.37 105.1 105.8 102.1 110.52 113.29 114.56 109.6 111 107.1
20/03/2022 14:08:22 101.66 101.56 107.37 105.1 105.8 102.1 112.92 113.15 114.56 109.6 111.1 107.1
20/03/2022 14:08:23 101.76 102.38 107.37 105 105.8 102.1 112.45 112.74 114.56 109.6 111.1 107.1
20/03/2022 14:08:24 99.41 101.4 107.37 105 105.8 102.1 112.57 112.97 114.56 109.6 111.1 107.1
20/03/2022 14:08:25 99.35 100.41 107.37 105 105.8 102.1 110.97 112.97 114.56 109.6 111.1 107.1
20/03/2022 14:08:26 99.19 100.31 107.37 105 105.8 102.1 109.88 112.04 114.56 109.5 111.1 107.1
20/03/2022 14:08:27 98.39 99.35 107.37 105 105.8 102.1 113.43 112.92 114.56 109.6 111.1 107.1
20/03/2022 14:08:28 100.48 100.36 107.37 105 105.8 102.1 110.43 112.79 114.56 109.5 111.1 107.1
20/03/2022 14:08:29 101.82 101.45 107.37 105 105.8 102.1 113.73 113.08 114.56 109.6 111.1 107.1
20/03/2022 14:08:30 102.99 102.61 107.37 105 105.8 102.1 113.47 113.5 114.56 109.6 111.1 107.2
20/03/2022 14:08:31 102.47 102.53 107.37 105 105.8 102.1 113.97 114.02 114.56 109.6 111.1 107.2
20/03/2022 14:08:32 103.84 103.51 107.37 105 105.8 102.1 110.09 114.02 114.56 109.6 111.1 107.2
20/03/2022 14:08:33 104.93 104.51 107.37 105 105.8 102.1 113.39 113.88 114.56 109.6 111.1 107.2
20/03/2022 14:08:34 103.92 104.28 107.37 104.9 105.8 102.1 112.6 112.95 114.56 109.6 111.1 107.2
20/03/2022 14:08:35 103.06 104.08 107.37 104.9 105.8 102.1 111.86 112.55 114.56 109.6 111.1 107.2
20/03/2022 14:08:36 102.27 103.49 107.37 104.9 105.8 102.1 111.77 112.42 114.56 109.6 111.1 107.2
20/03/2022 14:08:37 104.07 104 107.37 104.8 105.8 102.1 113.14 113.77 114.56 109.7 111.1 107.2
20/03/2022 14:08:38 103.12 103.48 106.52 104.8 105.8 102.1 113.68 113.56 114.02 109.7 111.2 107.2
20/03/2022 14:08:39 100.57 103.2 105.28 104.8 105.8 102.1 112.31 113.21 114.02 109.7 111.2 107.2
20/03/2022 14:08:40 102.26 102.42 104.51 104.8 105.8 102.1 111.86 113.28 114.02 109.7 111.2 107.2
20/03/2022 14:08:41 103.36 103.11 104.51 104.7 105.8 102.1 113.34 113.35 114.02 109.7 111.2 107.2
20/03/2022 14:08:42 103.03 103.47 104.51 104.7 105.8 102.1 113.08 113.26 114.02 109.7 111.2 107.2
20/03/2022 14:08:43 102.59 102.9 104.51 104.6 105.8 102.1 110.62 113.07 114.02 109.7 111.2 107.2
20/03/2022 14:08:44 102.71 103.28 104.51 104.6 105.8 102.1 112.96 113.45 114.02 109.7 111.2 107.2
20/03/2022 14:08:45 103.21 103.55 104.51 104.6 105.9 102.1 112.04 113.32 114.02 109.7 111.2 107.2
20/03/2022 14:08:46 104.37 103.77 104.51 104.6 105.9 102.1 112.37 112.6 114.02 109.7 111.2 107.2
20/03/2022 14:08:47 103.19 104.08 104.51 104.5 105.9 102.1 113.46 113.24 114.02 109.8 111.2 107.2
20/03/2022 14:08:48 103.91 103.96 104.51 104.5 105.9 102.1 112.2 113.78 114.02 109.8 111.2 107.2
20/03/2022 14:08:49 102.55 103.73 104.51 104.5 105.9 102.1 112.94 113.21 114.02 109.8 111.2 107.2
20/03/2022 14:08:50 101.95 102.85 104.51 104.5 105.9 102.1 111.83 112.51 114.02 109.8 111.2 107.2
20/03/2022 14:08:51 107.07 105.98 105.98 104.4 105.9 102.1 112.17 112.97 114.02 109.7 111.2 107.2
20/03/2022 14:08:52 105.67 106.18 106.18 104.4 105.9 102.1 114.11 113.52 114.02 109.8 111.2 107.2
20/03/2022 14:08:53 105.88 106.04 106.18 104.4 105.9 102.1 114.16 114.13 114.13 109.8 111.2 107.2
20/03/2022 14:08:54 104.49 106.07 106.18 104.4 105.9 102.1 111.77 113.78 114.13 109.8 111.3 107.3
20/03/2022 14:08:55 101.21 105.14 106.18 104.4 105.9 102.1 111.08 113.25 114.13 109.8 111.3 107.3
20/03/2022 14:08:56 104.47 104.54 106.18 104.3 105.9 102.1 113.36 113.79 114.13 109.8 111.3 107.3
20/03/2022 14:08:57 105.68 105.44 106.18 104.3 105.9 102.1 113.2 113.28 114.13 109.8 111.3 107.3
20/03/2022 14:08:58 105.42 105.53 106.18 104.3 105.9 102.1 114.73 114.61 114.61 109.8 111.3 107.3
20/03/2022 14:08:59 105.39 105.75 106.18 104.3 105.9 102.1 112.95 114.99 114.99 109.8 111.3 107.3
20/03/2022 14:09:00 103.66 105.3 106.18 104.3 105.9 102.1 112.86 113.87 114.99 109.8 111.3 107.3
20/03/2022 14:09:01 106.12 106.24 106.24 104.2 105.9 102.1 112.52 113.01 114.99 109.8 111.3 107.3
20/03/2022 14:09:02 106.35 106.37 106.37 104.2 105.9 102.1 113.64 113.74 114.99 109.8 111.3 107.3
20/03/2022 14:09:03 105.92 106.12 106.37 104.2 105.9 102.1 114.15 114.31 114.99 109.9 111.3 107.3
20/03/2022 14:09:04 105.91 106.14 106.37 104.2 105.9 102.2 113.37 113.86 114.99 109.9 111.3 107.3
20/03/2022 14:09:05 104.64 106.07 106.37 104.2 105.9 102.2 112.55 113.34 114.99 109.9 111.3 107.3
20/03/2022 14:09:06 100.94 105.19 106.37 104.1 105.9 102.2 111.75 113.81 114.99 109.9 111.3 107.3
20/03/2022 14:09:07 103.62 104.25 106.37 104.1 105.9 102.2 112.73 113.53 114.99 109.9 111.3 107.3
20/03/2022 14:09:08 103.88 103.89 106.37 104.1 105.9 102.2 113.18 112.97 114.99 109.9 111.3 107.3
20/03/2022 14:09:09 105.24 104.95 106.37 104.1 105.9 102.2 113.64 113.84 114.99 109.9 111.3 107.3
20/03/2022 14:09:10 105.3 105.62 106.37 104.1 105.9 102.2 111.86 113.76 114.99 109.9 111.3 107.3
20/03/2022 14:09:11 104.44 104.86 106.37 104 105.9 102.2 112.36 113.37 114.99 109.9 111.3 107.3
20/03/2022 14:09:12 104.65 105.52 106.37 104 105.8 102.2 113.46 113.26 114.99 109.9 111.3 107.3
20/03/2022 14:09:13 100.93 104.32 106.37 104 105.8 102.2 110.69 113.25 114.99 109.9 111.3 107.3
20/03/2022 14:09:14 103.44 103.28 106.37 103.9 105.8 102.2 111.24 112.95 114.99 109.9 111.3 107.3
20/03/2022 14:09:15 103.86 103.73 106.37 103.9 105.8 102.2 113.29 112.97 114.99 109.9 111.3 107.3
20/03/2022 14:09:16 102.64 103.56 106.37 103.9 105.8 102.2 112.45 112.84 114.99 109.9 111.3 107.3
20/03/2022 14:09:17 106.92 105.93 106.37 103.9 105.8 102.2 112.89 113.39 114.99 109.9 111.3 107.3
20/03/2022 14:09:18 103.1 106.02 106.37 103.9 105.8 102.2 112.46 113.87 114.99 110 111.3 107.3
20/03/2022 14:09:19 101.41 103.92 106.37 103.9 105.8 102.2 112.2 112.54 114.99 110 111.3 107.4
20/03/2022 14:09:20 106.8 105.8 106.37 103.9 105.8 102.2 115.65 115.12 115.12 110 111.4 107.4
20/03/2022 14:09:21 102.93 105.56 106.37 103.9 105.8 102.2 110.69 115.07 115.12 110 111.3 107.4
20/03/2022 14:09:22 102.47 103.9 106.37 103.9 105.8 102.2 114.65 114.96 115.12 110 111.4 107.4
20/03/2022 14:09:23 104.24 103.79 106.37 103.9 105.8 102.2 114.84 114.65 115.12 110 111.4 107.4
20/03/2022 14:09:24 106.81 105.91 106.37 103.9 105.8 102.2 115.77 115.47 115.47 110.1 111.4 107.4
20/03/2022 14:09:25 106.65 106.72 106.72 103.9 105.8 102.2 114.56 115.44 115.47 110.1 111.4 107.4
20/03/2022 14:09:26 102.56 106.48 106.72 103.9 105.8 102.2 112.67 115.2 115.47 110.1 111.4 107.4
20/03/2022 14:09:27 99.51 104.25 106.72 103.8 105.8 102.2 110.23 113.35 115.47 110.1 111.4 107.4
20/03/2022 14:09:28 102.39 102.53 106.72 103.8 105.8 102.2 108.06 111.9 115.47 110.1 111.3 107.4
20/03/2022 14:09:29 100.7 102.52 106.72 103.8 105.8 102.2 112.4 112.28 115.47 110.1 111.3 107.4
20/03/2022 14:09:30 98.32 101.24 106.72 103.7 105.8 102.2 108.82 111.56 115.47 110.1 111.3 107.4
20/03/2022 14:09:31 100.99 100.67 106.72 103.7 105.8 102.2 112.38 112.03 115.47 110.1 111.3 107.4
20/03/2022 14:09:32 98.76 100.62 106.72 103.7 105.8 102.2 110.34 112.36 115.47 110.1 111.3 107.4
20/03/2022 14:09:33 100.03 100.1 106.72 103.7 105.8 102.2 109.92 111.07 115.47 110.1 111.3 107.4
20/03/2022 14:09:34 102.02 101.61 106.72 103.7 105.8 102.2 114.16 113.23 115.47 110.1 111.3 107.4
20/03/2022 14:09:35 101.49 101.66 106.72 103.6 105.8 102.2 110.95 113.14 115.47 110.1 111.3 107.4
20/03/2022 14:09:36 102.22 102.36 106.72 103.6 105.8 102.2 113.08 112.87 115.47 110.1 111.3 107.4
20/03/2022 14:09:37 100.76 102.16 106.72 103.6 105.8 102.2 112.15 113.46 115.47 110.1 111.3 107.4
20/03/2022 14:09:38 100.65 101.66 106.72 103.6 105.8 102.2 112.99 112.92 115.47 110.1 111.4 107.4
20/03/2022 14:09:39 102.32 101.95 106.72 103.5 105.8 102.2 112.24 112.88 115.47 110.1 111.4 107.4
20/03/2022 14:09:40 98.84 101.69 106.72 103.5 105.7 102.2 110.32 112.87 115.47 110.1 111.4 107.4
20/03/2022 14:09:41 100.07 100.18 106.72 103.5 105.7 102.2 112.28 112.75 115.47 110.1 111.3 107.4
20/03/2022 14:09:42 105.48 104.99 106.72 103.5 105.7 102.2 114.49 114.1 115.47 110.1 111.4 107.4
20/03/2022 14:09:43 97.34 104.34 106.72 103.5 105.7 102.2 105.6 113.88 115.47 110.1 111.4 107.4
20/03/2022 14:09:44 99.44 101.31 106.72 103.5 105.7 102.2 108.46 110.69 115.47 110.1 111.3 107.4
20/03/2022 14:09:45 101.46 101.32 106.72 103.5 105.7 102.2 110.53 110.61 115.47 110.1 111.3 107.4
20/03/2022 14:09:46 100.98 101.58 106.72 103.5 105.7 102.2 113.61 112.98 115.47 110.1 111.4 107.5
20/03/2022 14:09:47 100.58 101.05 106.72 103.5 105.7 102.2 112.87 113.21 115.47 110.1 111.4 107.5
20/03/2022 14:09:48 104.66 103.53 106.72 103.5 105.7 102.2 112.57 113.85 115.47 110.1 111.4 107.5
20/03/2022 14:09:49 104.23 104.33 106.72 103.5 105.7 102.2 113.38 113.43 115.47 110.1 111.4 107.5
20/03/2022 14:09:50 102.82 103.8 106.72 103.5 105.7 102.2 112.46 113.14 115.47 110.2 111.3 107.5
20/03/2022 14:09:51 102.48 103.37 106.72 103.5 105.7 102.2 110.49 113.19 115.47 110.1 111.3 107.5
20/03/2022 14:09:52 104.18 104.05 106.72 103.4 105.7 102.2 113 112.91 115.47 110.2 111.3 107.5
20/03/2022 14:09:53 104.11 104.17 106.72 103.4 105.7 102.2 114.38 113.93 115.47 110.2 111.3 107.5
20/03/2022 14:09:54 103.16 104 106.72 103.4 105.7 102.2 111.99 113.74 115.44 110.2 111.3 107.5
20/03/2022 14:09:55 101.77 103.65 106.48 103.4 105.7 102.2 112.06 113.53 115.2 110.2 111.3 107.5
20/03/2022 14:09:56 103 103.14 104.99 103.4 105.7 102.2 112.39 112.87 114.1 110.2 111.3 107.5
20/03/2022 14:09:57 103.2 103.43 104.99 103.4 105.7 102.2 113.36 113.39 114.1 110.2 111.3 107.5
20/03/2022 14:09:58 104.51 103.99 104.99 103.3 105.7 102.2 112.23 113.55 114.1 110.2 111.3 107.5
20/03/2022 14:09:59 102.88 104 104.99 103.3 105.7 102.2 111.64 113.42 114.1 110.2 111.3 107.5
20/03/2022 14:10:00 103.9 104.16 104.99 103.3 105.7 102.2 112.97 113.16 114.1 110.2 111.3 107.5
20/03/2022 14:10:01 103.44 103.8 104.99 103.2 105.7 102.2 113.69 113.64 114.1 110.3 111.3 107.5
20/03/2022 14:10:02 102.25 103.72 104.99 103.2 105.7 102.2 109.97 113.92 114.1 110.3 111.3 107.5
20/03/2022 14:10:03 103.24 103.43 104.99 103.2 105.7 102.2 111.67 112.77 114.1 110.3 111.3 107.5
20/03/2022 14:10:04 103.74 103.83 104.99 103.2 105.7 102.2 115.12 114.34 114.34 110.3 111.3 107.5
20/03/2022 14:10:05 102.01 103.51 104.99 103.2 105.7 102.2 111.72 113.72 114.34 110.3 111.3 107.5
20/03/2022 14:10:06 99.82 102.73 104.99 103.1 105.7 102.2 111.09 113.29 114.34 110.3 111.3 107.5
20/03/2022 14:10:07 103.4 102.99 104.99 103.1 105.7 102.2 113.11 113.18 114.34 110.4 111.3 107.5
20/03/2022 14:10:08 107.29 106.07 106.07 103.1 105.7 102.2 113.79 113.55 114.34 110.4 111.3 107.5
20/03/2022 14:10:09 106.19 106.32 106.32 103.1 105.7 102.2 113.39 113.7 114.34 110.4 111.3 107.5
20/03/2022 14:10:10 105.68 106.59 106.59 103.1 105.7 102.2 111.25 113.84 114.34 110.4 111.3 107.5
20/03/2022 14:10:11 104.92 106.55 106.59 103.1 105.7 102.2 112.12 113.12 114.34 110.4 111.3 107.5
20/03/2022 14:10:12 104.14 104.81 106.59 103 105.7 102.2 113.12 113.11 114.34 110.4 111.3 107.5
20/03/2022 14:10:13 102.5 104.58 106.59 103 105.7 102.2 109.87 113.14 114.34 110.4 111.3 107.5
20/03/2022 14:10:14 104.52 104.26 106.59 103 105.7 102.2 112.97 113.06 114.34 110.4 111.3 107.6
20/03/2022 14:10:15 105.42 105.29 106.59 103 105.7 102.2 114.18 113.97 114.34 110.4 111.4 107.6
20/03/2022 14:10:16 103.23 104.94 106.59 102.9 105.7 102.2 113.34 113.52 114.34 110.4 111.4 107.6
20/03/2022 14:10:17 105.91 105.77 106.59 102.9 105.7 102.2 111.53 113.94 114.34 110.4 111.4 107.6
20/03/2022 14:10:18 102.81 105.19 106.59 102.9 105.7 102.2 114.01 113.41 114.34 110.5 111.4 107.6
20/03/2022 14:10:19 105.39 105.16 106.59 102.9 105.7 102.2 113.49 114.08 114.34 110.5 111.4 107.6
20/03/2022 14:10:20 104.65 105.36 106.59 102.9 105.7 102.2 112.59 113.31 114.34 110.5 111.4 107.6
20/03/2022 14:10:21 105.95 105.59 106.59 102.9 105.7 102.2 111.08 113.38 114.34 110.5 111.4 107.6
20/03/2022 14:10:22 102.18 105.58 106.59 102.8 105.7 102.2 113.06 113.78 114.34 110.5 111.4 107.6
20/03/2022 14:10:23 104.85 104.53 106.59 102.9 105.7 102.2 113.78 113.59 114.34 110.5 111.4 107.6
20/03/2022 14:10:24 102.15 104.44 106.59 102.8 105.7 102.2 111.38 113.37 114.34 110.5 111.4 107.6
20/03/2022 14:10:25 106.1 105.3 106.59 102.8 105.7 102.3 113.19 113.42 114.34 110.5 111.4 107.6
20/03/2022 14:10:26 106.25 106.33 106.59 102.8 105.7 102.3 114.02 114.2 114.34 110.5 111.4 107.6
20/03/2022 14:10:27 104.01 105.82 106.59 102.8 105.7 102.3 113.3 113.6 114.34 110.5 111.4 107.6
20/03/2022 14:10:28 103.84 104.99 106.59 102.7 105.7 102.3 111.25 113.59 114.34 110.5 111.4 107.6
20/03/2022 14:10:29 102.19 104.05 106.59 102.7 105.7 102.3 113.48 113.45 114.34 110.6 111.4 107.6
20/03/2022 14:10:30 101.68 103.11 106.59 102.7 105.7 102.3 111.03 112.94 114.34 110.6 111.4 107.6
20/03/2022 14:10:31 103.04 103.03 106.59 102.7 105.7 102.3 112.27 112.23 114.34 110.6 111.4 107.6
20/03/2022 14:10:32 101.48 102.81 106.59 102.6 105.7 102.3 114.15 113.61 114.34 110.6 111.4 107.6
20/03/2022 14:10:33 104.91 104.41 106.59 102.6 105.7 102.3 112.26 114.03 114.34 110.6 111.4 107.6
20/03/2022 14:10:34 108.04 107.43 107.43 102.7 105.7 102.3 114.31 113.88 114.2 110.6 111.4 107.6
20/03/2022 14:10:35 103.5 106.91 107.43 102.6 105.7 102.3 113.33 113.75 114.2 110.6 111.4 107.6
20/03/2022 14:10:36 105.84 105.9 107.43 102.6 105.7 102.3 111.65 113.6 114.2 110.6 111.4 107.6
20/03/2022 14:10:37 105.43 105.89 107.43 102.6 105.7 102.3 112.81 113.08 114.2 110.6 111.4 107.6
20/03/2022 14:10:38 107.99 107.37 107.43 102.6 105.7 102.3 112.95 113.04 114.2 110.6 111.4 107.6
20/03/2022 14:10:39 107.08 108.13 108.13 102.7 105.7 102.3 112.82 113.08 114.2 110.7 111.4 107.6
20/03/2022 14:10:40 99.4 106.68 108.13 102.6 105.7 102.3 108.74 112.93 114.2 110.7 111.4 107.6
20/03/2022 14:10:41 99.4 103.58 108.13 102.6 105.7 102.3 112.13 112.08 114.2 110.7 111.4 107.7
20/03/2022 14:10:42 100.54 101.55 108.13 102.6 105.7 102.3 112.04 112.58 114.2 110.7 111.4 107.7
20/03/2022 14:10:43 97.54 101 108.13 102.5 105.6 102.3 108.31 112.31 114.2 110.7 111.4 107.7
20/03/2022 14:10:44 100.3 100.03 108.13 102.5 105.6 102.3 112.43 112.21 114.2 110.7 111.3 107.7
20/03/2022 14:10:45 100.32 100.64 108.13 102.5 105.6 102.3 114.44 114.17 114.2 110.7 111.4 107.7
20/03/2022 14:10:46 101.57 101.41 108.13 102.5 105.6 102.3 111.61 112.93 114.2 110.7 111.4 107.7
20/03/2022 14:10:47 107.03 106.56 108.13 102.5 105.6 102.3 110.53 112.52 114.2 110.7 111.4 107.7
20/03/2022 14:10:48 101.97 106.52 108.13 102.4 105.6 102.3 114.05 113.56 114.2 110.7 111.4 107.7
20/03/2022 14:10:49 101.64 104.07 108.13 102.4 105.6 102.3 115.15 114.88 114.88 110.7 111.4 107.7
20/03/2022 14:10:50 104.21 103.84 108.13 102.4 105.6 102.3 117.78 117.23 117.23 110.8 111.4 107.7
20/03/2022 14:10:51 106.66 106.03 108.13 102.4 105.6 102.3 111.7 116.67 117.23 110.8 111.4 107.7
20/03/2022 14:10:52 102.91 105.91 108.13 102.4 105.6 102.3 112.35 114.64 117.23 110.8 111.4 107.7
20/03/2022 14:10:53 104.62 104.66 108.13 102.3 105.6 102.3 113.86 113.85 117.23 110.8 111.4 107.7
20/03/2022 14:10:54 103.05 104.39 108.13 102.3 105.6 102.3 111.62 113.64 117.23 110.8 111.4 107.7
20/03/2022 14:10:55 105.58 105.15 108.13 102.3 105.6 102.3 112.39 113.22 117.23 110.8 111.4 107.7
20/03/2022 14:10:56 105.89 106.03 108.13 102.3 105.6 102.3 114.39 114.24 117.23 110.8 111.4 107.7
20/03/2022 14:10:57 103.39 105.53 108.13 102.3 105.6 102.3 113.64 113.83 117.23 110.8 111.4 107.7
20/03/2022 14:10:58 104.95 105.22 108.13 102.3 105.6 102.3 110.35 113.78 117.23 110.8 111.4 107.7
20/03/2022 14:10:59 104.31 104.82 108.13 102.2 105.6 102.3 114.31 113.51 117.23 110.9 111.4 107.7
20/03/2022 14:11:00 105.4 105.36 108.13 102.2 105.6 102.3 114.04 114.39 117.23 110.9 111.4 107.7
20/03/2022 14:11:01 104.7 105.54 108.13 102.2 105.6 102.3 114.06 114.22 117.23 110.9 111.4 107.7
20/03/2022 14:11:02 106.61 106.52 108.13 102.2 105.6 102.3 111.13 114.41 117.23 110.9 111.4 107.7
20/03/2022 14:11:03 101.42 105.89 108.13 102.2 105.6 102.3 113.47 114.18 117.23 110.9 111.4 107.7
20/03/2022 14:11:04 104.11 104.42 108.13 102.2 105.6 102.3 113.61 113.64 117.23 110.9 111.4 107.7
20/03/2022 14:11:05 101.18 104 108.13 102.1 105.6 102.3 111.08 113.16 117.23 110.9 111.4 107.8
20/03/2022 14:11:06 105.16 104.43 108.13 102.1 105.6 102.3 112.12 112.8 117.23 110.9 111.4 107.8
20/03/2022 14:11:07 105.98 105.69 108.13 102.1 105.6 102.3 113.66 113.5 117.23 110.9 111.4 107.8
20/03/2022 14:11:08 104 105.24 108.13 102.1 105.6 102.3 113.67 113.77 117.23 110.9 111.4 107.8
20/03/2022 14:11:09 104.09 105.03 106.68 102.1 105.6 102.3 113.22 113.71 117.23 111 111.4 107.8
20/03/2022 14:11:10 100.63 104.1 106.56 102.1 105.6 102.3 110.13 113.68 117.23 111 111.4 107.8
20/03/2022 14:11:11 101.55 102.31 106.56 102.1 105.6 102.3 114.41 113.65 117.23 111 111.4 107.8
20/03/2022 14:11:12 102.17 102.16 106.56 102.1 105.6 102.3 115.05 114.72 117.23 111 111.4 107.8
20/03/2022 14:11:13 100.46 102.17 106.56 102.1 105.6 102.3 109.67 114.72 117.23 111.1 111.4 107.8
20/03/2022 14:11:14 106.64 105.73 106.56 102.2 105.6 102.3 113.86 113.39 117.23 111.1 111.4 107.8
20/03/2022 14:11:15 103.68 105.72 106.56 102.2 105.6 102.3 113.41 114.08 117.23 111.1 111.4 107.8
20/03/2022 14:11:16 100.74 104.27 106.56 102.2 105.6 102.3 111.38 113.04 117.23 111.1 111.4 107.8
20/03/2022 14:11:17 106.93 106.08 106.52 102.3 105.6 102.3 115.21 114.42 117.23 111.2 111.5 107.8
20/03/2022 14:11:18 105.25 106.47 106.52 102.3 105.6 102.3 114.58 115.91 117.23 111.2 111.5 107.8
20/03/2022 14:11:19 100.95 105.26 106.52 102.3 105.6 102.3 113.24 113.94 117.23 111.2 111.5 107.8
20/03/2022 14:11:20 101.39 102.96 106.52 102.3 105.6 102.3 112.96 113.71 116.67 111.2 111.5 107.8
20/03/2022 14:11:21 105.03 104.61 106.52 102.3 105.6 102.3 112.41 113.56 115.91 111.3 111.5 107.8
20/03/2022 14:11:22 104.33 104.41 106.52 102.4 105.6 102.3 113.11 113.54 115.91 111.3 111.5 107.8
20/03/2022 14:11:23 103.87 104.68 106.52 102.4 105.6 102.3 113.92 113.9 115.91 111.3 111.5 107.8
20/03/2022 14:11:24 102.14 103.87 106.52 102.4 105.6 102.3 113.97 114.07 115.91 111.3 111.5 107.8
20/03/2022 14:11:25 104.28 104.2 106.52 102.4 105.6 102.3 112.07 113.97 115.91 111.3 111.5 107.8
20/03/2022 14:11:26 102.27 104.18 106.52 102.4 105.6 102.3 112.45 113.87 115.91 111.4 111.5 107.8
20/03/2022 14:11:27 100.63 102.61 106.52 102.4 105.6 102.3 111.96 112.37 115.91 111.4 111.5 107.8
20/03/2022 14:11:28 104.72 104.01 106.52 102.5 105.6 102.3 113.64 113.42 115.91 111.4 111.5 107.8
20/03/2022 14:11:29 102.64 104.02 106.52 102.5 105.6 102.3 111.75 113.95 115.91 111.4 111.5 107.8
20/03/2022 14:11:30 99.72 103.13 106.52 102.5 105.6 102.3 112.94 113.33 115.91 111.4 111.4 107.9
20/03/2022 14:11:31 101.91 101.85 106.52 102.5 105.6 102.3 113.34 113.72 115.91 111.5 111.4 107.9
20/03/2022 14:11:32 104.92 104.05 106.47 102.5 105.6 102.3 113.35 113.66 115.91 111.5 111.5 107.9
20/03/2022 14:11:33 105.59 105.38 106.47 102.6 105.6 102.3 112.92 113.28 115.91 111.5 111.5 107.9
20/03/2022 14:11:34 103.07 105.81 106.47 102.6 105.6 102.4 111.25 113.55 115.91 111.5 111.4 107.9
20/03/2022 14:11:35 78.39 103.67 106.47 102.6 105.6 102.4 84.38 111.76 115.91 111.5 111.4 107.9
20/03/2022 14:11:36 79.41 99.44 106.47 102.6 105.6 102.4 82.42 107.52 115.91 111.5 111.4 107.9
20/03/2022 14:11:37 90.79 95.28 106.47 102.6 105.6 102.4 91.34 103.31 115.91 111.5 111.4 107.9
20/03/2022 14:11:38 97.49 96.28 106.47 102.6 105.6 102.4 100.89 100.75 115.91 111.5 111.4 107.9
20/03/2022 14:11:39 100.14 98.84 106.47 102.6 105.6 102.4 106.28 104.67 115.91 111.5 111.4 107.9
20/03/2022 14:11:40 99.03 99.41 106.47 102.6 105.6 102.4 105.7 105.77 115.91 111.5 111.4 107.9
20/03/2022 14:11:41 98.32 99.17 106.47 102.6 105.6 102.4 102.44 105.42 115.91 111.5 111.4 107.9
20/03/2022 14:11:42 100.3 100.01 106.47 102.6 105.5 102.4 104.8 104.71 115.91 111.5 111.4 107.9
20/03/2022 14:11:43 99.75 100.6 106.47 102.6 105.5 102.4 106.83 106.47 115.91 111.5 111.4 107.9
20/03/2022 14:11:44 100.08 100.08 106.47 102.6 105.5 102.4 106.2 106.38 115.91 111.5 111.4 107.9
20/03/2022 14:11:45 99.01 100.19 106.47 102.6 105.5 102.4 103.66 106.5 115.91 111.5 111.4 107.9
20/03/2022 14:11:46 97.3 99.31 106.47 102.6 105.5 102.4 102 104.73 115.91 111.5 111.4 107.9
20/03/2022 14:11:47 99.6 99.26 106.47 102.5 105.5 102.4 105.38 105.16 115.91 111.5 111.4 107.9
20/03/2022 14:11:48 100.71 100.43 105.81 102.5 105.5 102.4 106.54 105.87 114.07 111.5 111.4 107.9
20/03/2022 14:11:49 94.47 99.9 105.81 102.5 105.5 102.4 105.66 106.32 114.07 111.5 111.4 107.9
20/03/2022 14:11:50 93.28 97.41 105.81 102.5 105.5 102.4 98.39 106.19 114.07 111.5 111.4 107.9
20/03/2022 14:11:51 97.62 96.9 105.81 102.5 105.5 102.4 103.23 103.58 114.07 111.5 111.4 107.9
20/03/2022 14:11:52 98.09 98.11 105.81 102.5 105.5 102.4 101.97 103.73 114.07 111.5 111.4 107.9
20/03/2022 14:11:53 99.07 98.66 105.81 102.5 105.5 102.4 103.76 103.38 114.07 111.5 111.4 107.9
20/03/2022 14:11:54 98.1 98.66 105.81 102.6 105.5 102.4 104.85 104.44 113.97 111.5 111.4 107.9
20/03/2022 14:11:55 99.31 98.99 105.81 102.6 105.5 102.4 105.15 104.91 113.95 111.5 111.4 107.9
20/03/2022 14:11:56 99.24 99.43 105.81 102.6 105.5 102.4 105.21 105.31 113.95 111.5 111.4 107.9
20/03/2022 14:11:57 92.92 99.13 105.81 102.6 105.5 102.4 98.52 105.25 113.95 111.5 111.3 107.9
20/03/2022 14:11:58 88.38 96.04 105.81 102.6 105.5 102.4 89.65 102.01 113.95 111.5 111.3 107.9
20/03/2022 14:11:59 99.02 97.84 105.81 102.6 105.5 102.4 105.41 104.17 113.72 111.5 111.3 107.9
20/03/2022 14:12:00 99.45 99.15 105.81 102.6 105.5 102.4 102.52 104.17 113.72 111.5 111.3 107.9
20/03/2022 14:12:01 101.09 100.78 105.81 102.6 105.5 102.4 101.26 103.12 113.66 111.5 111.3 107.9
20/03/2022 14:12:02 102.02 101.92 105.81 102.6 105.5 102.4 107.06 106.29 113.55 111.5 111.3 107.9
20/03/2022 14:12:03 98.9 101.78 105.81 102.6 105.5 102.4 106.97 107.32 113.55 111.5 111.3 107.9
20/03/2022 14:12:04 103.44 103.35 103.67 102.6 105.5 102.4 108.34 108.24 111.76 111.5 111.3 107.9
20/03/2022 14:12:05 99.15 103.15 103.35 102.6 105.5 102.4 107.21 108.72 108.72 111.5 111.3 107.9
20/03/2022 14:12:06 100.11 101.4 103.35 102.6 105.5 102.4 107.05 107.94 108.72 111.5 111.3 107.9
20/03/2022 14:12:07 97.28 100.56 103.35 102.6 105.5 102.4 108.85 108.74 108.74 111.6 111.3 107.9
20/03/2022 14:12:08 96.98 98.64 103.35 102.6 105.5 102.4 106.23 108.22 108.74 111.6 111.3 107.9
20/03/2022 14:12:09 98.81 98.82 103.35 102.7 105.5 102.4 105.98 107.51 108.74 111.6 111.3 107.9
20/03/2022 14:12:10 98.62 99.01 103.35 102.7 105.5 102.4 106.92 108.21 108.74 111.6 111.3 107.9
20/03/2022 14:12:11 102.02 101.31 103.35 102.7 105.5 102.4 107.37 107.39 108.74 111.6 111.3 107.9
20/03/2022 14:12:12 97.74 101.1 103.35 102.7 105.4 102.4 107.6 107.53 108.74 111.6 111.3 107.9
20/03/2022 14:12:13 92.96 99.17 103.35 102.7 105.4 102.4 101.76 107.21 108.74 111.6 111.3 107.9
20/03/2022 14:12:14 80.36 96.16 103.35 102.7 105.4 102.4 80.46 104.49 108.74 111.6 111.3 107.9
20/03/2022 14:12:15 95.64 95.27 103.35 102.7 105.4 102.4 106.89 106.21 108.74 111.6 111.3 107.9
20/03/2022 14:12:16 96.55 96.28 103.35 102.7 105.4 102.4 105.85 107.09 108.74 111.6 111.3 107.9
20/03/2022 14:12:17 96.37 96.51 103.35 102.7 105.4 102.4 108.8 108.09 108.74 111.6 111.3 107.9
20/03/2022 14:12:18 102.86 101.57 103.35 102.7 105.4 102.4 110.53 109.92 109.92 111.6 111.3 107.9
20/03/2022 14:12:19 104.36 103.56 103.56 102.7 105.4 102.4 110.7 110.52 110.52 111.6 111.3 107.9
20/03/2022 14:12:20 104.23 104.22 104.22 102.7 105.4 102.4 108.71 110.42 110.52 111.6 111.3 107.9
20/03/2022 14:12:21 99.91 104.15 104.22 102.7 105.4 102.4 108.2 109.68 110.52 111.6 111.3 107.9
20/03/2022 14:12:22 100.64 101.97 104.22 102.7 105.4 102.4 111.46 110.76 110.76 111.6 111.2 107.9
20/03/2022 14:12:23 103.57 102.87 104.22 102.7 105.4 102.4 110.15 111.08 111.08 111.6 111.2 107.9
20/03/2022 14:12:24 104.71 104.41 104.41 102.8 105.4 102.4 110.68 110.78 111.08 111.7 111.2 107.9
20/03/2022 14:12:25 103.15 104.41 104.41 102.8 105.4 102.4 108.73 110.81 111.08 111.7 111.2 107.9
20/03/2022 14:12:26 104.21 104.5 104.5 102.8 105.4 102.4 109.2 109.89 111.08 111.7 111.2 107.9
20/03/2022 14:12:27 101.7 104.15 104.5 102.8 105.4 102.4 108.48 109.57 111.08 111.7 111.2 107.9
20/03/2022 14:12:28 97.27 102.54 104.5 102.8 105.4 102.4 108.89 109.5 111.08 111.7 111.2 107.9
20/03/2022 14:12:29 99.85 100.36 104.5 102.8 105.4 102.4 110.42 110.04 111.08 111.7 111.2 107.9
20/03/2022 14:12:30 104.22 103.48 104.5 102.8 105.4 102.4 110.55 110.49 111.08 111.7 111.2 107.9
20/03/2022 14:12:31 107.6 106.42 106.42 102.9 105.4 102.4 110.69 110.8 111.08 111.7 111.2 107.9
20/03/2022 14:12:32 108.51 107.84 107.84 102.9 105.4 102.4 111.65 111.5 111.5 111.7 111.2 107.9
20/03/2022 14:12:33 107.27 108.63 108.63 103 105.4 102.4 114.21 114.02 114.02 111.7 111.2 107.9
20/03/2022 14:12:34 102.41 106.96 108.63 103 105.4 102.4 115.17 115.07 115.07 111.8 111.2 107.9
20/03/2022 14:12:35 103.07 104.76 108.63 103 105.4 102.4 110.82 114.6 115.07 111.8 111.2 107.9
20/03/2022 14:12:36 104.55 104.43 108.63 103 105.4 102.4 110.09 112.55 115.07 111.8 111.2 107.9
20/03/2022 14:12:37 105.89 105.82 108.63 103 105.4 102.4 111.45 111.55 115.07 111.8 111.2 107.9
20/03/2022 14:12:38 106.37 106.39 108.63 103.1 105.4 102.4 111.25 111.68 115.07 111.8 111.2 107.9
20/03/2022 14:12:39 105.5 106.56 108.63 103.1 105.4 102.4 110.99 111.75 115.07 111.8 111.2 107.9
20/03/2022 14:12:40 103.97 105.7 108.63 103.1 105.3 102.4 110.55 111.53 115.07 111.8 111.2 107.9
20/03/2022 14:12:41 105.66 105.75 108.63 103.1 105.3 102.4 111.22 111.28 115.07 111.8 111.2 107.9
20/03/2022 14:12:42 108.28 107.75 108.63 103.2 105.3 102.4 111.39 111.64 115.07 111.8 111.2 107.9
20/03/2022 14:12:43 105.04 107.06 108.63 103.2 105.3 102.4 110.17 111.21 115.07 111.9 111.2 107.9
20/03/2022 14:12:44 104.22 106.14 108.63 103.2 105.3 102.4 115.34 114.63 115.07 111.9 111.2 107.9
20/03/2022 14:12:45 105.27 105.64 108.63 103.2 105.3 102.4 114.92 115.04 115.07 111.9 111.2 108
20/03/2022 14:12:46 108.17 107.59 108.63 103.3 105.3 102.4 111.84 114.65 115.07 111.9 111.2 108
20/03/2022 14:12:47 109.75 109.77 109.77 103.3 105.3 102.4 111.31 113.34 115.07 111.9 111.2 108
20/03/2022 14:12:48 105.18 108.5 109.77 103.4 105.3 102.4 111.5 111.88 115.07 111.9 111.2 108
20/03/2022 14:12:49 105.89 106.75 109.77 103.4 105.3 102.4 111.18 111.69 115.07 112 111.2 108
20/03/2022 14:12:50 106.41 106.71 109.77 103.4 105.3 102.4 111.24 111.69 115.07 112 111.2 108
20/03/2022 14:12:51 106.38 106.68 109.77 103.4 105.3 102.4 109.1 111.61 115.07 112 111.2 108
20/03/2022 14:12:52 106.13 107.13 109.77 103.5 105.3 102.4 108.14 110.39 115.07 112 111.2 108
20/03/2022 14:12:53 105.84 106.54 109.77 103.5 105.3 102.4 109.21 109.42 115.07 112 111.2 108
20/03/2022 14:12:54 104.01 105.8 109.77 103.5 105.3 102.4 110.69 110.45 115.07 112 111.2 108
20/03/2022 14:12:55 106.23 106.01 109.77 103.5 105.3 102.4 114.81 113.83 115.07 112 111.2 108
20/03/2022 14:12:56 105.17 105.82 109.77 103.5 105.3 102.4 115.29 115.11 115.11 112 111.2 108
20/03/2022 14:12:57 101.27 105.43 109.77 103.5 105.3 102.4 110.25 114.85 115.11 112 111.2 108
20/03/2022 14:12:58 105.73 105.01 109.77 103.6 105.3 102.4 110.5 112.53 115.11 112 111.2 108
20/03/2022 14:12:59 106.35 106.39 109.77 103.6 105.3 102.4 111.7 111.65 115.11 112 111.2 108
20/03/2022 14:13:00 107.6 107.38 109.77 103.6 105.3 102.4 111.44 111.83 115.11 112 111.2 108
20/03/2022 14:13:01 103.59 106.96 109.77 103.6 105.3 102.5 110.31 111.79 115.11 112 111.2 108
20/03/2022 14:13:02 104.06 104.82 109.77 103.6 105.3 102.5 109.2 111.24 115.11 112 111.2 108
20/03/2022 14:13:03 106.57 106.12 109.77 103.6 105.3 102.5 110.5 110.42 115.11 112 111.2 108
20/03/2022 14:13:04 105.73 106.37 109.77 103.6 105.3 102.5 110.95 110.91 115.11 112 111.2 108
20/03/2022 14:13:05 103.38 105.79 109.77 103.6 105.3 102.5 109.07 110.66 115.11 112 111.2 108
20/03/2022 14:13:06 105.33 105.32 109.77 103.6 105.3 102.5 114.56 113.55 115.11 112 111.2 108
20/03/2022 14:13:07 101.37 104.89 109.77 103.6 105.3 102.5 114.33 114.35 115.11 112 111.2 108
20/03/2022 14:13:08 100.11 103.23 109.77 103.6 105.3 102.5 109.96 114.2 115.11 112 111.2 108
20/03/2022 14:13:09 104.39 103.64 109.77 103.6 105.3 102.5 110.11 112.05 115.11 112 111.2 108
20/03/2022 14:13:10 102.77 103.94 109.77 103.6 105.3 102.5 110.42 110.9 115.11 112 111.2 108
20/03/2022 14:13:11 106.56 105.46 109.77 103.6 105.3 102.5 111.32 111.38 115.11 112 111.2 108
20/03/2022 14:13:12 102.61 105.39 109.77 103.6 105.3 102.5 110.32 111.44 115.11 112 111.2 108
20/03/2022 14:13:13 102.7 103.79 109.77 103.6 105.3 102.5 108.93 111.14 115.11 112 111.2 108
20/03/2022 14:13:14 103.02 103.35 109.77 103.6 105.3 102.5 109.22 109.84 115.11 112 111.2 108
20/03/2022 14:13:15 101.91 103.09 109.77 103.6 105.3 102.5 110.28 110.06 115.11 112 111.2 108
20/03/2022 14:13:16 103.35 103.17 109.77 103.6 105.3 102.5 109.46 110.2 115.11 112 111.2 108
20/03/2022 14:13:17 103.74 103.98 108.5 103.6 105.3 102.5 115.06 114.02 115.11 112 111.2 108
20/03/2022 14:13:18 103.76 103.86 107.38 103.6 105.3 102.5 114.65 114.74 115.11 112 111.2 108
20/03/2022 14:13:19 103.37 104.09 107.38 103.6 105.3 102.5 110.65 114.71 115.11 112 111.2 108
20/03/2022 14:13:20 103.72 103.76 107.38 103.6 105.3 102.5 110.4 112.69 115.11 112 111.2 108
20/03/2022 14:13:21 101.07 103.86 107.38 103.6 105.3 102.5 110.49 111.38 115.11 112 111.2 108
20/03/2022 14:13:22 101.73 102.21 107.38 103.6 105.3 102.5 111.17 111.32 115.11 112 111.2 108
20/03/2022 14:13:23 102.65 103.2 107.38 103.6 105.3 102.5 109.62 111.51 115.11 112 111.2 108
20/03/2022 14:13:24 100.25 102.15 107.38 103.6 105.3 102.5 110.04 111.22 115.11 112 111.2 108
20/03/2022 14:13:25 102.39 102.26 107.38 103.6 105.3 102.5 109.17 109.76 115.11 112 111.2 108
20/03/2022 14:13:26 102.83 102.8 107.38 103.6 105.3 102.5 110.46 110.21 114.85 112 111.2 108
20/03/2022 14:13:27 103.38 103.19 107.38 103.6 105.3 102.5 107.86 110.11 114.74 112 111.2 108
20/03/2022 14:13:28 104.36 104.31 107.38 103.7 105.3 102.5 114.43 113.24 114.74 112 111.2 108.1
20/03/2022 14:13:29 103.29 103.63 107.38 103.7 105.3 102.5 114.1 114.17 114.74 112 111.2 108.1
20/03/2022 14:13:30 102.98 103.86 106.96 103.7 105.3 102.5 110.49 114.19 114.74 112 111.2 108.1
20/03/2022 14:13:31 103.33 103.54 106.37 103.7 105.3 102.5 109.99 112.3 114.74 111.9 111.2 108.1
20/03/2022 14:13:32 103.79 105.12 106.37 103.7 105.3 102.5 110.28 111.11 114.74 111.9 111.2 108.1
20/03/2022 14:13:33 101.15 103.15 106.37 103.6 105.3 102.5 110.9 111.03 114.74 111.9 111.2 108.1
20/03/2022 14:13:34 103.65 103.15 105.79 103.6 105.3 102.5 109.45 111.31 114.74 111.9 111.2 108.1
20/03/2022 14:13:35 102.42 103.35 105.46 103.6 105.3 102.5 110.44 111.16 114.74 111.9 111.1 108.1
20/03/2022 14:13:36 101.62 102.56 105.46 103.6 105.3 102.5 106.94 109.54 114.74 111.9 111.1 108.1
20/03/2022 14:13:37 100.9 102.13 105.46 103.6 105.3 102.5 106.85 107.96 114.74 111.9 111.1 108.1
20/03/2022 14:13:38 101.2 101.67 105.46 103.6 105.2 102.5 108.91 108.96 114.74 111.9 111.1 108.1
20/03/2022 14:13:39 102.08 102.26 105.46 103.6 105.2 102.5 114.36 113.18 114.74 111.9 111.2 108.1
20/03/2022 14:13:40 102.43 102.34 105.46 103.6 105.2 102.5 113.78 113.98 114.74 111.9 111.2 108.1
20/03/2022 14:13:41 101.88 102.65 105.39 103.6 105.2 102.5 110.59 114.11 114.74 111.9 111.2 108.1
20/03/2022 14:13:42 101.92 102.65 105.12 103.6 105.2 102.5 110.38 112.14 114.74 111.9 111.2 108.1
20/03/2022 14:13:43 103.35 103.23 105.12 103.6 105.2 102.5 110.59 111.32 114.74 111.9 111.2 108.1
20/03/2022 14:13:44 102.82 103.32 105.12 103.6 105.2 102.5 111.57 111.46 114.74 111.9 111.2 108.1
20/03/2022 14:13:45 101.76 103.3 105.12 103.6 105.2 102.5 109.5 111.5 114.74 111.9 111.2 108.1
20/03/2022 14:13:46 101.94 102.82 105.12 103.6 105.2 102.5 112.53 111.96 114.74 111.9 111.1 108.1
20/03/2022 14:13:47 102.18 102.42 105.12 103.6 105.2 102.5 110.11 111.55 114.74 111.9 111.1 108.1
20/03/2022 14:13:48 101.57 102.13 105.12 103.6 105.2 102.5 110.33 110.9 114.71 111.9 111.1 108.1
20/03/2022 14:13:49 102.42 102.55 105.12 103.6 105.2 102.5 107.79 110.59 114.19 111.8 111.1 108.1
20/03/2022 14:13:50 102.41 102.73 105.12 103.6 105.2 102.5 114.88 113.78 114.19 111.9 111.1 108.1
20/03/2022 14:13:51 103.15 103.01 105.12 103.6 105.2 102.5 113.58 114.01 114.19 111.9 111.1 108.1
20/03/2022 14:13:52 103.89 103.68 105.12 103.6 105.2 102.5 111.07 114.14 114.19 111.9 111.1 108.1
20/03/2022 14:13:53 101.76 103.62 105.12 103.6 105.2 102.5 110.56 112.47 114.19 111.8 111.1 108.1
20/03/2022 14:13:54 104.95 104.44 105.12 103.6 105.2 102.5 110.07 111.17 114.19 111.8 111.1 108.1
20/03/2022 14:13:55 102.53 104.28 105.12 103.6 105.2 102.5 111.43 111.26 114.19 111.8 111.1 108.1
20/03/2022 14:13:56 100.18 103.12 105.12 103.6 105.2 102.5 109.57 111.32 114.19 111.8 111.1 108.1
20/03/2022 14:13:57 101.6 101.93 105.12 103.5 105.2 102.5 111.83 111.28 114.19 111.8 111.1 108.1
20/03/2022 14:13:58 102.72 102.92 105.12 103.5 105.2 102.5 108.83 111.12 114.19 111.8 111.1 108.1
20/03/2022 14:13:59 104.39 104.16 105.12 103.5 105.2 102.5 110.21 110.39 114.19 111.8 111.1 108.1
20/03/2022 14:14:00 105.08 104.68 105.12 103.5 105.2 102.5 109.78 110.42 114.14 111.8 111.1 108.1
20/03/2022 14:14:01 105.22 105.24 105.24 103.5 105.2 102.5 113.86 113.08 114.14 111.8 111.1 108.1
20/03/2022 14:14:02 101.47 105.05 105.24 103.5 105.1 102.5 113.79 113.98 114.14 111.8 111.1 108.1
20/03/2022 14:14:03 102.76 103.65 105.24 103.5 105.1 102.5 111.04 114.24 114.24 111.8 111.1 108.1
20/03/2022 14:14:04 103.64 103.79 105.24 103.5 105.1 102.5 110.6 112.3 114.24 111.8 111.1 108.1
20/03/2022 14:14:05 104.96 104.73 105.24 103.5 105.1 102.5 109.88 111.04 114.24 111.8 111.1 108.1
20/03/2022 14:14:06 105.5 105.37 105.37 103.5 105.1 102.5 111.58 111.37 114.24 111.8 111.1 108.1
20/03/2022 14:14:07 106.5 106.53 106.53 103.5 105.1 102.5 110.33 111.63 114.24 111.7 111.1 108.1
20/03/2022 14:14:08 103.76 105.8 106.53 103.5 105.1 102.5 111.88 111.41 114.24 111.7 111.1 108.1
20/03/2022 14:14:09 105.35 105.65 106.53 103.5 105.1 102.5 109.93 111.36 114.24 111.7 111.1 108.1
20/03/2022 14:14:10 105.62 105.74 106.53 103.5 105.1 102.5 110.73 110.85 114.24 111.7 111.1 108.1
20/03/2022 14:14:11 103.91 105.59 106.53 103.5 105.1 102.5 109.8 110.94 114.24 111.7 111.1 108.2
20/03/2022 14:14:12 104.96 105.84 106.53 103.5 105.1 102.5 114.54 113.71 114.24 111.7 111.1 108.2
20/03/2022 14:14:13 104.47 105.02 106.53 103.5 105.1 102.5 113.55 114 114.24 111.7 111.1 108.2
20/03/2022 14:14:14 104.77 104.83 106.53 103.5 105.1 102.5 111.32 114.23 114.24 111.7 111.1 108.2
20/03/2022 14:14:15 105.23 105.35 106.53 103.5 105.1 102.5 110.21 112.43 114.24 111.7 111.1 108.2
20/03/2022 14:14:16 104.66 105.08 106.53 103.6 105.1 102.5 110.3 110.88 114.24 111.7 111.1 108.2
20/03/2022 14:14:17 106.11 106.01 106.53 103.5 105.1 102.6 111.51 111.43 114.24 111.7 111.1 108.2
20/03/2022 14:14:18 107.77 107.71 107.71 103.6 105.1 102.6 110.89 111.86 114.24 111.7 111.1 108.2
20/03/2022 14:14:19 107.21 107.22 107.71 103.6 105.1 102.6 111.24 111.56 114.24 111.7 111.1 108.2
20/03/2022 14:14:20 106.57 107.11 107.71 103.6 105.1 102.6 109.28 110.81 114.24 111.7 111.1 108.2
20/03/2022 14:14:21 106 106.84 107.71 103.6 105.1 102.6 106.31 109.99 114.24 111.7 111.1 108.2
20/03/2022 14:14:22 104.83 106.41 107.71 103.6 105.1 102.6 104.35 108.05 114.24 111.6 111.1 108.2
20/03/2022 14:14:23 107.85 107.02 107.71 103.6 105.1 102.6 109.67 108.69 114.24 111.6 111.1 108.2
20/03/2022 14:14:24 105.19 107.34 107.71 103.6 105.1 102.6 106.43 108.54 114.24 111.6 111.1 108.2
20/03/2022 14:14:25 105.18 105.91 107.71 103.6 105.1 102.6 105.92 107.1 114.24 111.6 111.1 108.2
20/03/2022 14:14:26 106.68 106.53 107.71 103.6 105.1 102.6 109.68 108.5 114.24 111.6 111.1 108.2
20/03/2022 14:14:27 106.08 106.71 107.71 103.7 105.1 102.6 106.72 108.56 114.24 111.5 111.1 108.2
20/03/2022 14:14:28 106.74 106.8 107.71 103.7 105.1 102.6 110.21 109.9 114.24 111.6 111.1 108.2
20/03/2022 14:14:29 106.69 107.44 107.71 103.7 105.1 102.6 106.64 109.98 114.24 111.5 111.1 108.2
20/03/2022 14:14:30 102.84 106.2 107.71 103.7 105.1 102.6 110.78 110.15 114.24 111.5 111.1 108.2
20/03/2022 14:14:31 105.73 105.51 107.71 103.7 105.1 102.6 110.44 110.67 114.24 111.5 111.1 108.2
20/03/2022 14:14:32 104.96 105.56 107.71 103.7 105.1 102.6 110.21 110.73 114.24 111.5 111.1 108.2
20/03/2022 14:14:33 104.13 105.29 107.71 103.7 105.1 102.6 110.09 110.72 114.23 111.5 111.1 108.2
20/03/2022 14:14:34 106.67 106.15 107.71 103.8 105.1 102.6 114.18 113.55 114.23 111.5 111.1 108.2
20/03/2022 14:14:35 103.11 106.16 107.71 103.8 105.1 102.6 113.54 113.87 114.23 111.5 111.1 108.2
20/03/2022 14:14:36 103.17 104.58 107.71 103.8 105.1 102.6 112.34 114.48 114.48 111.5 111.1 108.2
20/03/2022 14:14:37 104.86 104.79 107.71 103.8 105.1 102.6 111.25 112.51 114.48 111.5 111.1 108.2
20/03/2022 14:14:38 105.64 105.66 107.71 103.8 105.1 102.6 110.53 111.84 114.48 111.5 111.1 108.2
20/03/2022 14:14:39 108.25 107.61 107.71 103.8 105.1 102.6 112.2 112.15 114.48 111.5 111.1 108.2
20/03/2022 14:14:40 104.53 107.68 107.71 103.8 105.1 102.6 110.71 112.24 114.48 111.5 111.1 108.2
20/03/2022 14:14:41 104.17 105.73 107.71 103.8 105.1 102.6 110.65 111.51 114.48 111.5 111.1 108.2
20/03/2022 14:14:42 102.93 104.91 107.71 103.8 105.1 102.6 108.94 110.63 114.48 111.5 111.1 108.2
20/03/2022 14:14:43 104.53 104.56 107.71 103.9 105.1 102.6 109.54 110.4 114.48 111.5 111.1 108.2
20/03/2022 14:14:44 103.65 104.16 107.71 103.9 105.1 102.6 110.33 110.29 114.48 111.5 111.1 108.2
20/03/2022 14:14:45 105.88 105.34 107.71 103.9 105.1 102.6 114.62 113.9 114.48 111.5 111.1 108.2
20/03/2022 14:14:46 103.56 105.29 107.71 103.9 105.1 102.6 112.77 113.59 114.48 111.5 111.1 108.2
20/03/2022 14:14:47 105.07 105.21 107.71 103.9 105.1 102.6 113.11 114.47 114.48 111.5 111.1 108.2
20/03/2022 14:14:48 104.66 104.97 107.68 103.9 105.1 102.6 111.22 112.73 114.48 111.5 111.1 108.2
20/03/2022 14:14:49 103.49 104.82 107.68 103.9 105.1 102.6 109.93 111.9 114.48 111.5 111.1 108.2
20/03/2022 14:14:50 102.45 103.92 107.68 103.9 105.1 102.6 110.96 111.34 114.48 111.5 111.1 108.2
20/03/2022 14:14:51 103.29 103.78 107.68 103.9 105.1 102.6 110.27 111.3 114.48 111.5 111.1 108.2
20/03/2022 14:14:52 102.07 102.91 107.68 103.9 105.1 102.6 111.81 111.51 114.48 111.5 111.1 108.2
20/03/2022 14:14:53 101.89 102.75 107.68 103.9 105.1 102.6 110.03 111.58 114.48 111.5 111.1 108.2
20/03/2022 14:14:54 106.72 105.68 107.68 103.9 105.1 102.6 109.95 110.91 114.48 111.5 111.1 108.2
20/03/2022 14:14:55 105.86 105.82 107.68 103.9 105.1 102.6 109.9 110.83 114.48 111.5 111.1 108.2
20/03/2022 14:14:56 107.08 106.64 107.68 103.9 105.1 102.6 114.27 113.54 114.48 111.5 111.1 108.2
20/03/2022 14:14:57 103.51 106.63 107.68 103.9 105.1 102.6 112.45 113.34 114.48 111.5 111.1 108.3
20/03/2022 14:14:58 103.86 105.18 107.68 103.9 105.1 102.6 112.73 114.16 114.48 111.5 111.1 108.3
20/03/2022 14:14:59 103.12 104.38 107.68 103.9 105.1 102.6 110.7 112.39 114.48 111.5 111.1 108.3
20/03/2022 14:15:00 84.37 103.32 107.68 103.9 105.1 102.6 93.64 111.46 114.48 111.5 111.1 108.3
20/03/2022 14:15:01 93.74 99.16 107.68 103.9 105.1 102.6 100.62 107.29 114.48 111.4 111.1 108.3
20/03/2022 14:15:02 93.58 96.98 107.68 103.9 105.1 102.6 98.83 104.62 114.48 111.4 111.1 108.3
20/03/2022 14:15:03 98.39 97.42 107.68 103.9 105.1 102.6 101.8 102.06 114.48 111.4 111.1 108.3
20/03/2022 14:15:04 98.78 98.45 107.68 103.9 105.1 102.6 101.59 101.93 114.48 111.4 111.1 108.3
20/03/2022 14:15:05 96.97 98.37 107.68 103.9 105.1 102.6 102.12 102.35 114.48 111.4 111.1 108.3
20/03/2022 14:15:06 97.77 98.44 107.68 103.9 105.1 102.6 101 102.33 114.47 111.4 111.1 108.3
20/03/2022 14:15:07 87.6 97.73 107.68 103.9 105.1 102.6 93.23 101.83 114.47 111.3 111.1 108.3
20/03/2022 14:15:08 97.76 97.09 107.68 103.8 105.1 102.6 106.45 105.23 114.47 111.3 111.1 108.3
20/03/2022 14:15:09 100.72 100.04 107.68 103.8 105.1 102.6 104.69 105.56 114.47 111.3 111.1 108.3
20/03/2022 14:15:10 104.41 103.8 106.64 103.8 105.1 102.6 108.18 107.23 114.47 111.3 111.1 108.3
20/03/2022 14:15:11 100.47 103.28 106.64 103.8 105.1 102.6 105.49 107.18 114.47 111.3 111.1 108.3
20/03/2022 14:15:12 97.42 101.79 106.64 103.8 105.1 102.6 104.87 106.62 114.47 111.2 111.1 108.3
20/03/2022 14:15:13 95.2 99.41 106.64 103.8 105.1 102.6 102.05 104.91 114.47 111.2 111.1 108.3
20/03/2022 14:15:14 87.68 97.21 106.64 103.8 105.1 102.6 88.37 103.2 114.47 111.2 111.1 108.3
20/03/2022 14:15:15 98.21 97.53 106.64 103.7 105.1 102.6 104.53 103.37 114.47 111.2 111.1 108.3
20/03/2022 14:15:16 99.37 99.07 106.64 103.7 105.1 102.6 104.15 104.31 114.47 111.2 111.1 108.3
20/03/2022 14:15:17 104.11 102.72 106.64 103.7 105.1 102.6 113.48 111.51 114.16 111.2 111.1 108.3
20/03/2022 14:15:18 105.48 104.93 106.64 103.7 105.1 102.6 108.91 111.24 114.16 111.2 111.1 108.3
20/03/2022 14:15:19 103.27 105.22 106.64 103.7 105.1 102.6 104.24 110.05 114.16 111.1 111.1 108.3
20/03/2022 14:15:20 106.75 106.15 106.64 103.7 105.1 102.6 111.29 110.93 114.16 111.1 111.1 108.3
20/03/2022 14:15:21 103.48 106.12 106.64 103.7 105.1 102.6 109.9 111.75 114.16 111.1 111.1 108.3
20/03/2022 14:15:22 103.05 104.84 106.64 103.7 105.1 102.6 106.83 110.1 114.16 111.1 111.1 108.3
20/03/2022 14:15:23 101.75 103.31 106.64 103.7 105.1 102.6 105.06 107.86 114.16 111.1 111.1 108.3
20/03/2022 14:15:24 101.52 102.5 106.64 103.7 105.1 102.6 103.22 106.46 114.16 111.1 111.1 108.3
20/03/2022 14:15:25 102.48 102.59 106.64 103.7 105.1 102.6 107.12 106.62 114.16 111.1 111.1 108.3
20/03/2022 14:15:26 100.86 102.21 106.63 103.7 105.1 102.6 104.84 106.19 114.16 111 111.1 108.3
20/03/2022 14:15:27 103.92 103.42 106.15 103.7 105.1 102.7 106.98 106.73 114.16 111 111.1 108.3
20/03/2022 14:15:28 102.79 103.64 106.15 103.7 105.1 102.7 107.72 107.55 112.39 111 111.1 108.3
20/03/2022 14:15:29 100.41 103.12 106.15 103.7 105.1 102.7 104.84 107.51 111.75 111 111.1 108.3
20/03/2022 14:15:30 103.32 102.85 106.15 103.7 105.1 102.7 107.72 107.32 111.75 111 111.1 108.3
20/03/2022 14:15:31 103.41 103.35 106.15 103.7 105.1 102.7 106.09 107.16 111.75 111 111.1 108.3
20/03/2022 14:15:32 108.53 107.49 107.49 103.7 105.1 102.7 109.85 109.12 111.75 110.9 111.1 108.3
20/03/2022 14:15:33 104.73 107.18 107.49 103.7 105.1 102.7 106.38 108.8 111.75 110.9 111.1 108.3
20/03/2022 14:15:34 103.58 105.93 107.49 103.7 105.1 102.7 105.16 107.43 111.75 110.9 111.1 108.3
20/03/2022 14:15:35 99.05 104.7 107.49 103.7 105.1 102.7 103.35 106.2 111.75 110.9 111.1 108.3
20/03/2022 14:15:36 103.26 103.36 107.49 103.7 105.1 102.7 105.16 105.47 111.75 110.9 111.1 108.3
20/03/2022 14:15:37 103.05 103.59 107.49 103.7 105.1 102.7 106.6 106.33 111.75 110.8 111.1 108.3
20/03/2022 14:15:38 107.9 106.87 107.49 103.7 105.1 102.7 109.63 108.73 111.75 110.8 111.1 108.3
20/03/2022 14:15:39 100.71 106.87 107.49 103.6 105.1 102.7 103.12 108.7 111.75 110.8 111.1 108.3
20/03/2022 14:15:40 102.98 104.12 107.49 103.6 105.1 102.7 104.48 106.01 111.75 110.8 111.1 108.3
20/03/2022 14:15:41 100.75 103.42 107.49 103.6 105.1 102.7 104.71 105.07 111.75 110.8 111.1 108.3
20/03/2022 14:15:42 98.08 101.95 107.49 103.6 105.1 102.7 101.01 104.81 111.75 110.8 111.1 108.3
20/03/2022 14:15:43 103.92 103.15 107.49 103.7 105.1 102.7 105.68 105.19 111.75 110.8 111.1 108.3
20/03/2022 14:15:44 102 103.07 107.49 103.7 105.1 102.7 104.54 105.47 111.75 110.8 111.1 108.3
20/03/2022 14:15:45 109.22 108.03 108.03 103.7 105.1 102.7 110.29 109.1 111.75 110.7 111.1 108.3
20/03/2022 14:15:46 107.98 108.45 108.45 103.7 105.1 102.7 108.73 109.27 111.75 110.7 111.1 108.3
20/03/2022 14:15:47 104.38 108 108.45 103.7 105.1 102.7 106.49 108.86 111.75 110.7 111.1 108.3
20/03/2022 14:15:48 99.07 106.14 108.45 103.7 105.1 102.7 103.78 107.45 111.75 110.7 111.1 108.3
20/03/2022 14:15:49 100.83 102.98 108.45 103.7 105.1 102.7 103.88 105.46 111.75 110.7 111.1 108.3
20/03/2022 14:15:50 104.77 104.33 108.45 103.7 105.1 102.7 107.65 106.98 111.75 110.6 111.1 108.3
20/03/2022 14:15:51 107.54 106.84 108.45 103.7 105.1 102.7 110.01 109.38 110.1 110.6 111.1 108.3
20/03/2022 14:15:52 106.31 107.71 108.45 103.7 105 102.7 108.53 110.01 110.01 110.6 111.1 108.3
20/03/2022 14:15:53 98.7 105.99 108.45 103.7 105 102.7 101.4 108.39 110.01 110.5 111.1 108.3
20/03/2022 14:15:54 100.09 103.05 108.45 103.7 105 102.7 102.89 105.36 110.01 110.5 111.1 108.3
20/03/2022 14:15:55 96.68 101.16 108.45 103.7 105 102.7 102.38 104.19 110.01 110.5 111.1 108.3
20/03/2022 14:15:56 103.4 102.42 108.45 103.7 105 102.7 106.48 105.82 110.01 110.5 111 108.3
20/03/2022 14:15:57 106.64 106.07 108.45 103.7 105 102.7 107.82 107.44 110.01 110.4 111 108.3
20/03/2022 14:15:58 108.83 108.69 108.69 103.7 104.9 102.7 109.51 109.44 110.01 110.4 111 108.3
20/03/2022 14:15:59 109.38 109.39 109.39 103.8 105 102.7 110.36 110.26 110.26 110.4 111 108.3
20/03/2022 14:16:00 106.15 109.94 109.94 103.8 104.9 102.7 107.94 110.82 110.82 110.4 111 108.3
20/03/2022 14:16:01 100.08 107.19 109.94 103.8 104.9 102.7 103.98 108.53 110.82 110.4 111 108.3
20/03/2022 14:16:02 101.76 104.06 109.94 103.7 104.9 102.7 103.56 106.24 110.82 110.4 111 108.3
20/03/2022 14:16:03 105.09 104.91 109.94 103.7 104.9 102.7 107.87 107.21 110.82 110.3 111 108.3
20/03/2022 14:16:04 99.16 104.28 109.94 103.7 104.9 102.7 102.44 106.92 110.82 110.3 111 108.3
20/03/2022 14:16:05 104.17 103.59 109.94 103.7 104.9 102.7 107.96 107.18 110.82 110.3 111 108.3
20/03/2022 14:16:06 106.54 106.1 109.94 103.8 104.9 102.7 108.46 108.43 110.82 110.3 111 108.3
20/03/2022 14:16:07 101.51 105.58 109.94 103.7 104.9 102.7 103.73 107.92 110.82 110.3 111 108.3
20/03/2022 14:16:08 98.7 103.52 109.94 103.7 104.9 102.7 102.8 105.72 110.82 110.2 111 108.3
20/03/2022 14:16:09 103.26 102.7 109.94 103.7 104.9 102.7 105.65 105.18 110.82 110.2 111 108.3
20/03/2022 14:16:10 104.55 103.89 109.94 103.7 104.9 102.7 107.03 106.38 110.82 110.2 111 108.3
20/03/2022 14:16:11 105.41 105.7 109.94 103.7 104.8 102.7 107.76 108.17 110.82 110.2 111 108.3
20/03/2022 14:16:12 106.74 106.78 109.94 103.8 104.8 102.7 107.19 107.69 110.82 110.1 111 108.3
20/03/2022 14:16:13 104.76 106.61 109.94 103.8 104.8 102.7 108.14 108.24 110.82 110.1 111 108.3
20/03/2022 14:16:14 106.23 106.45 109.94 103.8 104.8 102.7 109.03 109.13 110.82 110.1 110.9 108.3
20/03/2022 14:16:15 105.57 107.06 109.94 103.8 104.8 102.7 108.26 109.74 110.82 110.1 110.9 108.3
20/03/2022 14:16:16 101.55 105.47 109.94 103.8 104.8 102.7 104.59 108.22 110.82 110.1 110.9 108.3
20/03/2022 14:16:17 96.4 103.3 109.94 103.8 104.8 102.7 99.78 106.18 110.82 110 110.9 108.3
20/03/2022 14:16:18 101.89 101.73 109.94 103.7 104.8 102.7 105.69 105.16 110.82 110 110.9 108.3
20/03/2022 14:16:19 98.58 101.54 109.94 103.7 104.8 102.7 102.28 104.91 110.82 109.9 110.9 108.3
20/03/2022 14:16:20 101.39 101.18 109.94 103.7 104.8 102.7 104.71 104.64 110.82 109.9 110.9 108.3
20/03/2022 14:16:21 104.85 104.1 109.94 103.7 104.8 102.7 111.61 110.05 110.82 109.9 110.9 108.3
20/03/2022 14:16:22 105.49 105.35 109.94 103.7 104.8 102.7 110.62 110.57 110.82 109.9 110.9 108.3
20/03/2022 14:16:23 106.17 106.47 109.94 103.8 104.8 102.7 109.94 110.77 110.82 109.9 110.9 108.3
20/03/2022 14:16:24 110.13 109.11 109.94 103.8 104.8 102.7 113.99 113.27 113.27 109.9 110.9 108.3
20/03/2022 14:16:25 107.73 109.82 109.94 103.8 104.8 102.7 113.38 113.85 113.85 109.9 110.9 108.3
20/03/2022 14:16:26 99.32 107.77 109.94 103.8 104.8 102.7 105.84 113.11 113.85 109.9 110.9 108.3
20/03/2022 14:16:27 103.89 104.7 109.94 103.8 104.8 102.7 110.02 110.19 113.85 109.9 110.9 108.3
20/03/2022 14:16:28 103.44 104.01 109.94 103.8 104.8 102.8 111.8 111.29 113.85 109.9 110.9 108.3
20/03/2022 14:16:29 105.9 105.34 109.94 103.8 104.8 102.8 110.63 111.61 113.85 109.8 110.9 108.3
20/03/2022 14:16:30 102.78 105.26 109.82 103.8 104.8 102.8 107.28 110.67 113.85 109.8 110.9 108.3
20/03/2022 14:16:31 107.15 106.78 109.82 103.9 104.8 102.8 109.17 109.79 113.85 109.8 110.9 108.3
20/03/2022 14:16:32 99.14 105.84 109.82 103.9 104.8 102.8 104.85 108.73 113.85 109.8 110.9 108.3
20/03/2022 14:16:33 100.61 102.84 109.82 103.8 104.7 102.8 106.26 106.93 113.85 109.8 110.9 108.3
20/03/2022 14:16:34 101.67 101.8 109.82 103.8 104.7 102.8 112.93 111.78 113.85 109.8 110.9 108.3
20/03/2022 14:16:35 105.62 104.9 109.82 103.9 104.7 102.8 112.34 112.22 113.85 109.8 110.9 108.3
20/03/2022 14:16:36 107.25 107.15 109.82 103.9 104.7 102.8 110.98 112.11 113.85 109.8 110.9 108.3
20/03/2022 14:16:37 101.15 106.18 109.82 103.9 104.7 102.8 113.72 113.44 113.85 109.8 110.9 108.3
20/03/2022 14:16:38 109.25 108.41 109.82 103.9 104.7 102.8 112.83 113.43 113.85 109.9 110.9 108.3
20/03/2022 14:16:39 108.58 109.35 109.82 104 104.7 102.8 113.84 113.72 113.85 109.9 110.9 108.4
20/03/2022 14:16:40 103.97 108.17 109.82 104 104.7 102.8 111.65 113.57 113.85 109.9 110.9 108.4
20/03/2022 14:16:41 101.94 105.87 109.82 104 104.7 102.8 113.17 113.02 113.85 109.9 110.9 108.4
20/03/2022 14:16:42 105.67 105.71 109.82 104 104.7 102.8 111.51 113.01 113.85 110 110.9 108.4
20/03/2022 14:16:43 105.02 105.7 109.82 104 104.7 102.8 109.04 112.01 113.85 110 110.9 108.4
20/03/2022 14:16:44 107.66 107.36 109.82 104 104.7 102.8 112.07 111.7 113.85 110 110.9 108.4
20/03/2022 14:16:45 101.5 106.69 109.82 104.1 104.7 102.8 109.04 111.54 113.85 110 110.9 108.4
20/03/2022 14:16:46 103.26 104.28 109.82 104.1 104.7 102.8 110.11 110.32 113.85 110 110.9 108.4
20/03/2022 14:16:47 100.54 103.45 109.82 104.1 104.7 102.8 109.39 110.5 113.85 110 110.9 108.4
20/03/2022 14:16:48 102.59 102.79 109.82 104.1 104.7 102.8 106.03 109.45 113.85 110 110.8 108.4
20/03/2022 14:16:49 105.17 104.41 109.82 104.1 104.7 102.8 107.67 107.86 113.85 110 110.8 108.4
20/03/2022 14:16:50 108.15 107.61 109.82 104.1 104.7 102.8 110.62 109.96 113.85 110 110.8 108.4
20/03/2022 14:16:51 104.21 107.34 109.82 104.1 104.7 102.8 112.06 111.59 113.85 110.1 110.8 108.4
20/03/2022 14:16:52 108.82 108.69 109.82 104.2 104.7 102.8 111.7 112.27 113.85 110.1 110.8 108.4
20/03/2022 14:16:53 101.31 107.81 109.82 104.2 104.7 102.8 107.46 111.45 113.85 110.1 110.8 108.4
20/03/2022 14:16:54 99.3 104.97 109.82 104.2 104.7 102.8 106.8 109.65 113.85 110.1 110.8 108.4
20/03/2022 14:16:55 104.03 103.75 109.35 104.2 104.7 102.8 109.25 109.02 113.72 110.1 110.8 108.4
20/03/2022 14:16:56 103.83 104.57 109.35 104.2 104.6 102.8 109.07 109.58 113.72 110.1 110.8 108.4
20/03/2022 14:16:57 105.65 105.5 109.35 104.2 104.6 102.8 109.47 109.52 113.72 110.1 110.8 108.4
20/03/2022 14:16:58 107.23 107.03 109.35 104.2 104.6 102.8 110.68 110.45 113.72 110.1 110.8 108.4
20/03/2022 14:16:59 103.59 107.05 109.35 104.2 104.6 102.8 109.16 110.82 113.72 110.1 110.8 108.4
20/03/2022 14:17:00 101.51 104.95 109.35 104.2 104.6 102.8 106.39 109.41 113.72 110.1 110.8 108.4
20/03/2022 14:17:01 102.22 103.17 109.35 104.2 104.6 102.8 110.54 109.98 113.72 110.1 110.8 108.4
20/03/2022 14:17:02 102.32 102.85 109.35 104.3 104.6 102.8 112.86 112.02 113.72 110.2 110.8 108.4
20/03/2022 14:17:03 103.61 103.21 109.35 104.3 104.6 102.8 110.81 112.02 113.72 110.2 110.8 108.4
20/03/2022 14:17:04 100.76 103.15 109.35 104.3 104.6 102.8 105.55 111.16 113.72 110.2 110.8 108.4
20/03/2022 14:17:05 103.35 103.08 109.35 104.3 104.6 102.8 110.76 110.48 113.72 110.2 110.8 108.4
20/03/2022 14:17:06 105.79 105.17 109.35 104.3 104.6 102.8 111.95 111.68 113.72 110.2 110.8 108.4
20/03/2022 14:17:07 110.1 109.14 109.35 104.3 104.6 102.8 110.75 111.22 113.72 110.2 110.8 108.4
20/03/2022 14:17:08 106.76 109.78 109.78 104.4 104.6 102.8 109.27 111.31 113.72 110.2 110.8 108.4
20/03/2022 14:17:09 102.48 107.42 109.78 104.4 104.6 102.8 106.2 109.97 113.57 110.2 110.8 108.4
20/03/2022 14:17:10 102.09 104.69 109.78 104.4 104.6 102.8 110.68 110.44 113.02 110.2 110.8 108.4
20/03/2022 14:17:11 104.6 104.48 109.78 104.4 104.6 102.8 109.97 110.66 113.01 110.2 110.8 108.4
20/03/2022 14:17:12 103.21 104.49 109.78 104.4 104.6 102.8 112.53 112.08 112.27 110.2 110.8 108.4
20/03/2022 14:17:13 105.2 105.07 109.78 104.4 104.6 102.8 112.92 112.6 112.6 110.3 110.8 108.4
20/03/2022 14:17:14 107.75 107.02 109.78 104.4 104.6 102.8 110.62 112.56 112.6 110.3 110.8 108.4
20/03/2022 14:17:15 105.69 106.91 109.78 104.4 104.6 102.8 112.91 112.57 112.6 110.3 110.8 108.4
20/03/2022 14:17:16 108.92 108.25 109.78 104.5 104.6 102.8 111.71 112.57 112.6 110.3 110.8 108.4
20/03/2022 14:17:17 107.66 108.4 109.78 104.5 104.6 102.8 109.71 112.03 112.6 110.3 110.8 108.4
20/03/2022 14:17:18 107.08 107.73 109.78 104.5 104.6 102.8 110.56 110.88 112.6 110.3 110.8 108.4
20/03/2022 14:17:19 104.85 107.48 109.78 104.5 104.6 102.8 107.8 110.68 112.6 110.3 110.8 108.4
20/03/2022 14:17:20 106.45 106.73 109.78 104.5 104.6 102.9 110.29 110.07 112.6 110.3 110.7 108.4
20/03/2022 14:17:21 108.68 107.97 109.78 104.6 104.6 102.9 110.97 110.66 112.6 110.3 110.7 108.4
20/03/2022 14:17:22 109.44 109.44 109.78 104.6 104.6 102.9 111.3 111.28 112.6 110.3 110.7 108.4
20/03/2022 14:17:23 110.06 110.01 110.01 104.6 104.6 102.9 112.92 112.72 112.72 110.3 110.7 108.4
20/03/2022 14:17:24 109.78 110.05 110.05 104.7 104.6 102.9 113.95 113.6 113.6 110.3 110.8 108.4
20/03/2022 14:17:25 104.84 110.04 110.05 104.7 104.6 102.9 108.68 113.57 113.6 110.3 110.7 108.4
20/03/2022 14:17:26 103.25 107.35 110.05 104.7 104.6 102.9 108.91 110.98 113.6 110.3 110.7 108.4
20/03/2022 14:17:27 107.46 106.92 110.05 104.7 104.6 102.9 109.47 110.24 113.6 110.3 110.7 108.4
20/03/2022 14:17:28 110.13 109.42 110.05 104.7 104.6 102.9 111.36 111.07 113.6 110.4 110.7 108.4
20/03/2022 14:17:29 108.8 110.11 110.11 104.8 104.6 102.9 111.29 111.74 113.6 110.4 110.7 108.4
20/03/2022 14:17:30 106.52 108.58 110.11 104.8 104.6 102.9 114.58 113.62 113.62 110.4 110.7 108.4
20/03/2022 14:17:31 109.84 109.25 110.11 104.8 104.6 102.9 113.71 113.86 113.86 110.4 110.7 108.5
20/03/2022 14:17:32 109.25 109.81 110.11 104.8 104.6 102.9 111.97 113.65 113.86 110.4 110.7 108.5
20/03/2022 14:17:33 110.05 110.09 110.11 104.8 104.6 102.9 111.26 112.51 113.86 110.4 110.7 108.5
20/03/2022 14:17:34 105.48 110.25 110.25 104.8 104.6 102.9 109.02 112.09 113.86 110.4 110.7 108.5
20/03/2022 14:17:35 109.76 109.24 110.25 104.9 104.6 102.9 111.61 111.24 113.86 110.4 110.7 108.5
20/03/2022 14:17:36 107.79 108.98 110.25 104.9 104.6 102.9 110.79 111.31 113.86 110.4 110.7 108.5
20/03/2022 14:17:37 110.52 110.51 110.51 104.9 104.6 102.9 112.46 112.27 113.86 110.4 110.7 108.5
20/03/2022 14:17:38 103.14 109.51 110.51 104.9 104.6 102.9 110.51 111.74 113.86 110.4 110.7 108.5
20/03/2022 14:17:39 102.77 106.66 110.51 104.9 104.6 102.9 112.23 112.01 113.86 110.4 110.7 108.5
20/03/2022 14:17:40 106.69 106.16 110.51 104.9 104.6 102.9 110.98 112.25 113.86 110.4 110.7 108.5
20/03/2022 14:17:41 105.11 106.23 110.51 104.9 104.6 102.9 109.97 111.38 113.86 110.4 110.7 108.5
20/03/2022 14:17:42 106.98 106.76 110.51 104.9 104.6 102.9 108.8 110.53 113.86 110.4 110.7 108.5
20/03/2022 14:17:43 110.06 109.06 110.51 104.9 104.6 102.9 111.32 110.72 113.86 110.4 110.7 108.5
20/03/2022 14:17:44 109.96 109.9 110.51 105 104.6 102.9 111.65 111.58 113.86 110.3 110.7 108.5
20/03/2022 14:17:45 106.25 109.8 110.51 105 104.7 103 110.14 111.47 113.86 110.3 110.7 108.5
20/03/2022 14:17:46 105.21 107.7 110.51 105 104.7 103 110.42 110.7 113.86 110.3 110.7 108.5
20/03/2022 14:17:47 107.16 107.11 110.51 104.9 104.7 103 109.9 110.7 113.86 110.3 110.7 108.5
20/03/2022 14:17:48 105.44 107.09 110.51 104.9 104.7 103 109.47 110.68 113.86 110.3 110.7 108.5
20/03/2022 14:17:49 110.98 109.71 110.51 105 104.7 103 112.47 111.67 113.86 110.3 110.7 108.5
20/03/2022 14:17:50 108.91 109.38 110.51 105 104.7 103 112.13 112.08 113.86 110.3 110.7 108.5
20/03/2022 14:17:51 107.94 109.8 110.51 105 104.7 103 111.66 112.56 113.86 110.3 110.7 108.5
20/03/2022 14:17:52 102.78 108 110.51 105 104.7 103 110.17 111.46 113.86 110.3 110.7 108.5
20/03/2022 14:17:53 107.7 107.24 110.51 105 104.7 103 110.94 111.35 113.86 110.3 110.7 108.5
20/03/2022 14:17:54 110.08 109.65 110.51 105 104.7 103 112.05 111.97 113.86 110.3 110.7 108.5
20/03/2022 14:17:55 109.78 110.23 110.51 105.1 104.7 103 111.82 112.14 113.86 110.3 110.7 108.5
20/03/2022 14:17:56 106.22 109.54 110.51 105.1 104.7 103 110.92 111.86 113.86 110.3 110.7 108.5
20/03/2022 14:17:57 108.37 108.42 110.51 105.1 104.7 103 112.63 112.39 113.86 110.3 110.7 108.5
20/03/2022 14:17:58 110.23 110 110.51 105.1 104.7 103 112.25 112.78 113.86 110.3 110.7 108.5
20/03/2022 14:17:59 108.69 109.5 110.51 105.1 104.7 103 111.25 112.19 113.86 110.3 110.7 108.5
20/03/2022 14:18:00 107.96 110.07 110.51 105.1 104.7 103 109.58 111.96 113.86 110.3 110.7 108.5
20/03/2022 14:18:01 108.23 108.41 110.51 105.2 104.7 103 110.64 110.82 113.65 110.3 110.7 108.5
20/03/2022 14:18:02 108.84 108.85 110.51 105.2 104.7 103 110.45 110.88 112.78 110.3 110.7 108.5
20/03/2022 14:18:03 110.06 109.79 110.51 105.2 104.7 103 111.38 111.12 112.78 110.3 110.7 108.5
20/03/2022 14:18:04 106.96 109.67 110.51 105.2 104.7 103 111.4 111.59 112.78 110.3 110.7 108.5
20/03/2022 14:18:05 110.3 110.32 110.51 105.3 104.8 103 111.16 111.77 112.78 110.3 110.7 108.5
20/03/2022 14:18:06 105.53 109.62 110.51 105.3 104.8 103 109.6 111.24 112.78 110.3 110.7 108.5
20/03/2022 14:18:07 108.4 109.25 110.32 105.3 104.8 103 113.44 112.43 112.78 110.3 110.7 108.5
20/03/2022 14:18:08 104.89 107.49 110.32 105.3 104.8 103 109.67 112.4 112.78 110.3 110.7 108.5
20/03/2022 14:18:09 106.97 106.92 110.32 105.3 104.8 103 110.19 110.88 112.78 110.3 110.7 108.5
20/03/2022 14:18:10 102.81 107.18 110.32 105.3 104.8 103 105.98 110.83 112.78 110.3 110.7 108.5
20/03/2022 14:18:11 103.46 104.48 110.32 105.3 104.7 103 106.63 108.07 112.78 110.2 110.7 108.5
20/03/2022 14:18:12 103.59 104.18 110.32 105.3 104.7 103 108.47 108.28 112.78 110.2 110.7 108.5
20/03/2022 14:18:13 102.06 103.82 110.32 105.3 104.7 103 113.27 111.88 112.78 110.3 110.7 108.5
20/03/2022 14:18:14 104.02 103.79 110.32 105.3 104.7 103 107.63 111.52 112.78 110.3 110.7 108.5
20/03/2022 14:18:15 105.3 104.92 110.32 105.3 104.7 103 108.4 109.56 112.78 110.2 110.7 108.5
20/03/2022 14:18:16 110.46 109.12 110.32 105.3 104.7 103.1 113.09 111.88 112.78 110.3 110.7 108.5
20/03/2022 14:18:17 102.18 109.15 110.32 105.3 104.7 103.1 110.6 112.24 112.78 110.2 110.7 108.5
20/03/2022 14:18:18 102.36 106.01 110.32 105.3 104.7 103.1 110.37 110.8 112.78 110.2 110.7 108.5
20/03/2022 14:18:19 103.53 104.19 110.32 105.3 104.7 103.1 108.46 110.5 112.78 110.2 110.7 108.5
20/03/2022 14:18:20 104.4 104.39 110.32 105.3 104.7 103.1 110 109.96 112.78 110.2 110.7 108.5
20/03/2022 14:18:21 105.64 105.65 110.32 105.3 104.7 103.1 109.2 110.35 112.78 110.2 110.7 108.5
20/03/2022 14:18:22 105.57 105.67 110.32 105.3 104.7 103.1 111.2 111.06 112.78 110.2 110.7 108.5
20/03/2022 14:18:23 102.06 105.46 110.32 105.3 104.7 103.1 110.05 111.7 112.78 110.2 110.7 108.5
20/03/2022 14:18:24 107.74 107.13 110.32 105.4 104.7 103.1 110.47 110.72 112.78 110.2 110.7 108.5
20/03/2022 14:18:25 103.96 105.97 110.32 105.4 104.7 103.1 113.1 112.5 112.78 110.2 110.7 108.6
20/03/2022 14:18:26 108.38 107.91 110.32 105.4 104.7 103.1 111.32 112.01 112.78 110.2 110.7 108.6
20/03/2022 14:18:27 108.64 108.76 110.32 105.4 104.7 103.1 111.34 111.95 112.78 110.2 110.7 108.6
20/03/2022 14:18:28 105.94 108.18 110.32 105.4 104.7 103.1 111.3 111.61 112.5 110.2 110.7 108.6
20/03/2022 14:18:29 108.87 108.44 110.32 105.4 104.8 103.1 111.68 111.68 112.5 110.2 110.7 108.6
20/03/2022 14:18:30 109.99 109.85 110.32 105.5 104.8 103.1 113.02 112.75 112.75 110.2 110.7 108.6
20/03/2022 14:18:31 108.79 109.89 110.32 105.5 104.8 103.1 113.09 113.2 113.2 110.2 110.7 108.6
20/03/2022 14:18:32 104.32 109.15 110.32 105.5 104.8 103.1 111.68 113.21 113.21 110.2 110.7 108.6
20/03/2022 14:18:33 105.95 106.83 110.32 105.5 104.8 103.1 109.06 112.13 113.21 110.2 110.7 108.6
20/03/2022 14:18:34 105.02 106.17 110.32 105.5 104.8 103.1 109.64 110.76 113.21 110.2 110.7 108.6
20/03/2022 14:18:35 105.14 105.51 109.89 105.5 104.8 103.1 108.85 109.79 113.21 110.2 110.7 108.6
20/03/2022 14:18:36 107.57 106.9 109.89 105.5 104.8 103.1 110.8 110.29 113.21 110.2 110.7 108.6
20/03/2022 14:18:37 105.24 106.8 109.89 105.5 104.7 103.1 112.01 111.81 113.21 110.2 110.7 108.6
20/03/2022 14:18:38 106.36 106.56 109.89 105.6 104.7 103.1 112.38 112.48 113.21 110.3 110.7 108.6
20/03/2022 14:18:39 106.68 106.62 109.89 105.6 104.7 103.1 112.56 112.78 113.21 110.2 110.7 108.6
20/03/2022 14:18:40 107.69 107.44 109.89 105.6 104.7 103.1 111.1 112.09 113.21 110.2 110.7 108.6
20/03/2022 14:18:41 106.26 107.07 109.89 105.6 104.7 103.1 112.39 112.59 113.21 110.2 110.7 108.6
20/03/2022 14:18:42 109.64 108.96 109.89 105.6 104.7 103.1 110.78 111.66 113.21 110.2 110.7 108.6
20/03/2022 14:18:43 106.87 108.69 109.89 105.6 104.7 103.1 111.66 111.65 113.21 110.2 110.7 108.6
20/03/2022 14:18:44 108.48 108.99 109.89 105.7 104.7 103.1 110.26 111.69 113.21 110.2 110.7 108.6
20/03/2022 14:18:45 105.3 107.81 109.89 105.7 104.7 103.1 109.45 110.48 113.21 110.2 110.7 108.6
20/03/2022 14:18:46 105.51 106.65 109.89 105.7 104.7 103.1 107.78 109.92 113.21 110.2 110.7 108.6
20/03/2022 14:18:47 103.99 105.75 109.89 105.7 104.7 103.1 106.88 108.65 113.21 110.2 110.7 108.6
20/03/2022 14:18:48 105.7 105.73 109.89 105.7 104.7 103.1 107.14 107.82 113.21 110.2 110.7 108.6
20/03/2022 14:18:49 104.04 105.39 109.89 105.7 104.7 103.1 107.54 107.63 113.21 110.2 110.7 108.6
20/03/2022 14:18:50 104.12 105.68 109.89 105.7 104.7 103.1 107.68 108.33 113.21 110.2 110.7 108.6
20/03/2022 14:18:51 99.92 103.64 109.89 105.7 104.7 103.1 106.89 107.3 113.21 110.1 110.7 108.6
20/03/2022 14:18:52 101.67 102.05 109.89 105.7 104.7 103.1 107.6 108.01 113.21 110.1 110.7 108.6
20/03/2022 14:18:53 103.57 103.08 109.89 105.7 104.6 103.1 105.49 107.26 113.21 110.1 110.7 108.6
20/03/2022 14:18:54 105.96 105.24 109.89 105.7 104.6 103.1 107.86 107.39 113.21 110.1 110.7 108.6
20/03/2022 14:18:55 102 104.76 109.89 105.7 104.6 103.1 107.02 107.6 113.21 110.1 110.7 108.6
20/03/2022 14:18:56 104.21 104.15 109.89 105.7 104.6 103.1 109.49 109.08 113.21 110.1 110.7 108.6
20/03/2022 14:18:57 105.39 105.17 109.89 105.7 104.6 103.1 109.02 109.15 113.21 110.1 110.7 108.6
20/03/2022 14:18:58 104.53 105.04 109.89 105.7 104.6 103.1 107.04 109.16 113.21 110.1 110.7 108.6
20/03/2022 14:18:59 104.91 105.44 109.89 105.7 104.6 103.1 107.15 108.25 113.21 110.1 110.7 108.6
20/03/2022 14:19:00 101.77 104.47 109.89 105.7 104.6 103.1 106.76 107.25 113.21 110.1 110.7 108.6
20/03/2022 14:19:01 104.63 104.22 109.15 105.7 104.6 103.2 106.83 107.41 113.21 110 110.6 108.6
20/03/2022 14:19:02 106.12 105.57 108.99 105.7 104.6 103.2 107.48 107.6 112.78 110 110.6 108.6
20/03/2022 14:19:03 103.52 106.1 108.99 105.7 104.6 103.2 107.27 108.09 112.78 110 110.6 108.6
20/03/2022 14:19:04 99.96 103.74 108.99 105.7 104.6 103.2 106.12 107.18 112.78 110 110.6 108.6
20/03/2022 14:19:05 102.32 102.49 108.99 105.7 104.6 103.2 110.43 109.46 112.78 110 110.6 108.6
20/03/2022 14:19:06 103.36 103.02 108.99 105.7 104.5 103.2 107.14 108.84 112.78 110 110.6 108.6
20/03/2022 14:19:07 102.68 103.24 108.99 105.7 104.5 103.2 106.16 108.07 112.78 110 110.6 108.6
20/03/2022 14:19:08 106.24 105.42 108.99 105.7 104.5 103.2 108.03 107.72 112.78 110 110.6 108.6
20/03/2022 14:19:09 105.1 106.05 108.99 105.7 104.5 103.2 107.43 107.91 112.59 110 110.6 108.6
20/03/2022 14:19:10 105.74 105.88 108.99 105.7 104.5 103.2 107.98 108.21 112.59 110 110.6 108.6
20/03/2022 14:19:11 101.8 105.44 108.99 105.7 104.5 103.2 105.9 107.75 111.69 109.9 110.6 108.6
20/03/2022 14:19:12 104.88 104.48 108.99 105.7 104.5 103.2 108 107.74 111.69 109.9 110.6 108.6
20/03/2022 14:19:13 104.86 105 108.99 105.7 104.5 103.2 108.04 108.13 111.69 109.9 110.6 108.6
20/03/2022 14:19:14 107.05 106.48 107.81 105.7 104.5 103.2 108.22 108.42 110.48 109.9 110.6 108.6
20/03/2022 14:19:15 106.71 106.96 106.96 105.7 104.5 103.2 107.9 108.35 109.92 109.9 110.6 108.6
20/03/2022 14:19:16 106.48 106.73 106.96 105.7 104.5 103.2 109.74 109.43 109.46 109.9 110.6 108.6
20/03/2022 14:19:17 100.43 106.48 106.96 105.7 104.5 103.2 107.73 109.62 109.62 109.9 110.6 108.6
20/03/2022 14:19:18 103.91 104.33 106.96 105.7 104.5 103.2 109.57 109.43 109.62 109.9 110.6 108.6
20/03/2022 14:19:19 107.56 107.36 107.36 105.7 104.5 103.2 108.37 109.31 109.62 109.8 110.6 108.6
20/03/2022 14:19:20 105.76 106.42 107.36 105.7 104.5 103.2 107.99 108.75 109.62 109.8 110.6 108.6
20/03/2022 14:19:21 101.5 106.29 107.36 105.7 104.5 103.2 106.06 108.43 109.62 109.8 110.6 108.6
20/03/2022 14:19:22 103.77 103.85 107.36 105.7 104.5 103.2 108.01 107.75 109.62 109.8 110.6 108.6
20/03/2022 14:19:23 104.34 104.39 107.36 105.7 104.5 103.2 110.4 109.57 109.62 109.8 110.6 108.6
20/03/2022 14:19:24 104.67 104.98 107.36 105.7 104.5 103.2 107.96 109.48 109.62 109.8 110.6 108.6
20/03/2022 14:19:25 104.67 104.9 107.36 105.7 104.5 103.2 106.57 108.42 109.62 109.9 110.6 108.6
20/03/2022 14:19:26 101.32 104.5 107.36 105.6 104.5 103.2 104.82 107.24 109.62 109.8 110.6 108.6
20/03/2022 14:19:27 103.96 103.78 107.36 105.6 104.5 103.2 106.55 106.68 109.62 109.8 110.6 108.6
20/03/2022 14:19:28 105.48 105.15 107.36 105.6 104.5 103.2 107.78 107.59 109.62 109.8 110.6 108.6
20/03/2022 14:19:29 103.57 105.52 107.36 105.6 104.5 103.2 106.96 107.86 109.62 109.8 110.6 108.6
20/03/2022 14:19:30 106.45 106.29 107.36 105.6 104.5 103.2 108.1 108.19 109.62 109.8 110.6 108.6
20/03/2022 14:19:31 103.37 105.65 107.36 105.6 104.5 103.2 108.79 108.63 109.62 109.8 110.6 108.6
20/03/2022 14:19:32 102.87 104.21 107.36 105.6 104.4 103.2 105.64 108.63 109.62 109.8 110.5 108.6
20/03/2022 14:19:33 99.89 103.57 107.36 105.6 104.4 103.2 104.55 107.08 109.62 109.8 110.5 108.6
20/03/2022 14:19:34 103.41 102.81 107.36 105.6 104.4 103.2 106.13 106.12 109.62 109.8 110.5 108.6
20/03/2022 14:19:35 103.43 104.18 107.36 105.6 104.4 103.2 110.64 109.45 109.62 109.7 110.5 108.6
20/03/2022 14:19:36 104.43 104.73 107.36 105.6 104.4 103.2 110.33 110.1 110.1 109.7 110.5 108.6
20/03/2022 14:19:37 107.17 106.48 107.36 105.6 104.4 103.2 108.53 110.38 110.38 109.7 110.5 108.6
20/03/2022 14:19:38 102.82 106.16 107.36 105.6 104.4 103.2 106.28 109.12 110.38 109.7 110.5 108.6
20/03/2022 14:19:39 104.48 105.18 107.36 105.6 104.4 103.2 110.62 109.75 110.38 109.7 110.5 108.6
20/03/2022 14:19:40 100.95 104.14 107.36 105.6 104.4 103.2 105.71 109.76 110.38 109.7 110.5 108.6
20/03/2022 14:19:41 102.07 103.03 107.36 105.6 104.4 103.2 104.71 107.61 110.38 109.7 110.5 108.6
20/03/2022 14:19:42 104.11 104.52 107.36 105.6 104.4 103.2 106.62 107.81 110.38 109.7 110.5 108.6
20/03/2022 14:19:43 100.39 102.83 107.36 105.6 104.4 103.2 105.36 106.02 110.38 109.7 110.5 108.6
20/03/2022 14:19:44 97.77 101.5 107.36 105.6 104.4 103.2 102.71 105.54 110.38 109.7 110.5 108.6
20/03/2022 14:19:45 96.18 99.58 107.36 105.6 104.4 103.2 100.12 103.93 110.38 109.6 110.5 108.6
20/03/2022 14:19:46 92.53 97.6 107.36 105.5 104.4 103.2 96.66 101.71 110.38 109.6 110.5 108.6
20/03/2022 14:19:47 99.45 98.73 107.36 105.5 104.4 103.2 103.55 102.4 110.38 109.6 110.5 108.6
20/03/2022 14:19:48 98.49 99.07 107.36 105.5 104.4 103.2 101.3 102.49 110.38 109.5 110.5 108.6
20/03/2022 14:19:49 94.99 98.82 106.48 105.5 104.4 103.2 96.32 101.56 110.38 109.5 110.5 108.6
20/03/2022 14:19:50 92.02 96.37 106.48 105.5 104.4 103.2 96.04 98.85 110.38 109.5 110.5 108.6
20/03/2022 14:19:51 90.42 94.11 106.48 105.5 104.4 103.2 92.57 97.13 110.38 109.5 110.5 108.6
20/03/2022 14:19:52 94.7 94.33 106.48 105.5 104.4 103.2 104.7 104.26 110.38 109.5 110.5 108.6
20/03/2022 14:19:53 99.12 98.22 106.48 105.5 104.4 103.2 105.51 105.45 110.38 109.5 110.5 108.6
20/03/2022 14:19:54 96.43 97.43 106.48 105.5 104.4 103.2 102.49 104.73 110.38 109.4 110.5 108.6
20/03/2022 14:19:55 96.2 97 106.48 105.5 104.4 103.2 99.79 103.58 110.38 109.4 110.4 108.6
20/03/2022 14:19:56 91.15 96.39 106.48 105.4 104.3 103.2 96.02 101.44 110.38 109.4 110.4 108.6
20/03/2022 14:19:57 87.63 93.76 106.48 105.4 104.3 103.2 90.01 98.79 110.38 109.4 110.4 108.6
20/03/2022 14:19:58 88.47 90.92 106.48 105.4 104.3 103.2 92 95.35 110.38 109.3 110.4 108.6
20/03/2022 14:19:59 94.22 93.1 106.48 105.4 104.3 103.2 111.64 109.54 110.38 109.3 110.4 108.6
20/03/2022 14:20:00 87.51 93.11 106.48 105.4 104.3 103.2 106.63 110.04 110.38 109.3 110.4 108.6
20/03/2022 14:20:01 95.56 94.38 106.48 105.4 104.3 103.2 110.62 110.09 110.38 109.4 110.4 108.6
20/03/2022 14:20:02 84.82 94.3 106.48 105.4 104.3 103.2 95.03 109.59 110.38 109.4 110.4 108.6
20/03/2022 14:20:03 76.72 90.73 106.48 105.4 104.3 103.2 79.27 105.52 110.38 109.3 110.4 108.6
20/03/2022 14:20:04 85.63 86.78 106.48 105.4 104.3 103.2 85.82 101.29 110.38 109.3 110.4 108.6
20/03/2022 14:20:05 82.52 87.01 106.48 105.4 104.2 103.2 83.69 97.29 110.38 109.3 110.4 108.6
20/03/2022 14:20:06 80.86 84.2 106.48 105.4 104.2 103.2 83.78 93.31 110.38 109.3 110.4 108.6
20/03/2022 14:20:07 77.17 82.46 106.16 105.4 104.2 103.2 79.2 89.86 110.09 109.3 110.4 108.6
20/03/2022 14:20:08 80.96 80.93 105.18 105.4 104.2 103.2 81.9 86.19 110.09 109.3 110.4 108.6
20/03/2022 14:20:09 82.04 82.32 104.52 105.4 104.2 103.2 84.57 84.91 110.09 109.3 110.4 108.6
20/03/2022 14:20:10 97.13 95.61 104.52 105.4 104.2 103.2 99.68 97.82 110.09 109.3 110.4 108.6
20/03/2022 14:20:11 99.7 98.71 104.52 105.4 104.2 103.2 101.4 100.64 110.09 109.3 110.4 108.6
20/03/2022 14:20:12 100.48 100.22 102.83 105.4 104.2 103.2 102.08 101.62 110.09 109.3 110.4 108.6
20/03/2022 14:20:13 96.36 99.72 101.5 105.4 104.2 103.2 98.82 101.6 110.09 109.3 110.4 108.6
20/03/2022 14:20:14 96.98 98.07 100.22 105.4 104.2 103.2 100 100.37 110.09 109.3 110.4 108.6
20/03/2022 14:20:15 93.92 97.4 100.22 105.4 104.2 103.2 99.93 100.61 110.09 109.3 110.4 108.6
20/03/2022 14:20:16 100.56 99.81 100.22 105.4 104.1 103.2 105.23 104.76 110.09 109.3 110.4 108.6
20/03/2022 14:20:17 90.59 99.64 100.22 105.4 104.1 103.2 91.08 104.44 110.09 109.3 110.4 108.6
20/03/2022 14:20:18 97.31 97.24 100.22 105.4 104.1 103.2 103.52 102.77 110.09 109.3 110.4 108.6
20/03/2022 14:20:19 95.84 97.54 100.22 105.4 104.1 103.2 102.32 102.58 110.09 109.3 110.4 108.6
20/03/2022 14:20:20 96.83 96.97 100.22 105.3 104.1 103.2 103.52 103.85 110.09 109.2 110.4 108.6
20/03/2022 14:20:21 95.44 96.4 100.22 105.3 104.1 103.2 101.64 102.77 110.09 109.2 110.4 108.6
20/03/2022 14:20:22 94.11 96.14 100.22 105.3 104.1 103.2 102.72 102.74 110.09 109.2 110.3 108.6
20/03/2022 14:20:23 94.82 95.09 100.22 105.3 104.1 103.2 106.08 105.46 110.09 109.2 110.3 108.6
20/03/2022 14:20:24 87.36 94.71 100.22 105.3 104.1 103.2 92.35 104.83 110.09 109.2 110.3 108.6
20/03/2022 14:20:25 86.7 91.33 100.22 105.3 104.1 103.2 98.25 100.85 110.09 109.2 110.3 108.6
20/03/2022 14:20:26 90.17 90.24 100.22 105.3 104.1 103.2 96.54 99.7 110.09 109.2 110.3 108.6
20/03/2022 14:20:27 90.86 91.11 100.22 105.3 104 103.2 96.41 98.4 110.09 109.2 110.3 108.6
20/03/2022 14:20:28 90.17 90.6 100.22 105.3 104 103.2 99.89 99.57 110.09 109.2 110.3 108.6
20/03/2022 14:20:29 91.69 92.5 100.22 105.3 104 103.2 95.71 99.47 110.09 109.2 110.3 108.6
20/03/2022 14:20:30 87.77 90.82 100.22 105.3 104 103.2 92.12 97.38 110.09 109.2 110.3 108.6
20/03/2022 14:20:31 75.47 89.01 100.22 105.3 104 103.2 78.2 94.76 109.59 109.2 110.3 108.6
20/03/2022 14:20:32 78.95 85.02 100.22 105.2 104 103.2 81.55 90.64 105.52 109.2 110.3 108.6
20/03/2022 14:20:33 89.93 88.76 100.22 105.2 104 103.2 92.62 91.93 105.46 109.1 110.3 108.6
20/03/2022 14:20:34 94.84 93.32 100.22 105.2 104 103.2 96.9 95.42 105.46 109.1 110.3 108.6
20/03/2022 14:20:35 97.62 97.22 100.22 105.2 104 103.2 97.75 97.58 105.46 109.1 110.3 108.6
20/03/2022 14:20:36 100.95 100.05 100.22 105.2 104 103.2 102.01 100.96 105.46 109.1 110.3 108.6
20/03/2022 14:20:37 102.3 101.54 101.54 105.2 104 103.2 103 102.25 105.46 109.1 110.3 108.6
20/03/2022 14:20:38 102.25 102.34 102.34 105.2 104 103.2 102.62 102.84 105.46 109.1 110.3 108.6
20/03/2022 14:20:39 99.37 102.02 102.34 105.2 104 103.2 98.98 102.39 105.46 109.1 110.3 108.6
20/03/2022 14:20:40 96.72 100.51 102.34 105.2 103.9 103.2 97.52 100.6 105.46 109.1 110.3 108.6
20/03/2022 14:20:41 96.47 98.41 102.34 105.2 103.9 103.2 99.6 99.58 105.46 109.1 110.3 108.6
20/03/2022 14:20:42 96.32 97.4 102.34 105.2 103.9 103.2 99.31 99.67 105.46 109.1 110.2 108.6
20/03/2022 14:20:43 100.55 99.94 102.34 105.2 103.9 103.2 102.06 101.83 105.46 109.1 110.2 108.6
20/03/2022 14:20:44 95.96 99.53 102.34 105.2 103.9 103.2 97.55 101.27 105.46 109.1 110.2 108.6
20/03/2022 14:20:45 98.19 98.02 102.34 105.1 103.9 103.2 99.74 99.64 105.46 109.1 110.2 108.6
20/03/2022 14:20:46 96.27 98.01 102.34 105.1 103.9 103.2 98.77 99.65 105.46 109.1 110.2 108.6
20/03/2022 14:20:47 100.62 100.58 102.34 105.1 103.9 103.2 101.38 101.42 105.46 109.1 110.2 108.6
20/03/2022 14:20:48 98.95 99.23 102.34 105.1 103.9 103.2 100.75 100.81 105.46 109.1 110.2 108.6
20/03/2022 14:20:49 93.83 99.11 102.34 105.1 103.9 103.2 100.45 100.96 105.46 109.1 110.2 108.6
20/03/2022 14:20:50 100.68 99.51 102.34 105.1 103.9 103.2 106.17 104.74 105.46 109.1 110.2 108.6
20/03/2022 14:20:51 99.05 99.63 102.34 105.1 103.9 103.2 103.19 104.83 105.46 109 110.2 108.6
20/03/2022 14:20:52 94.52 99.63 102.34 105 103.9 103.2 96.7 103.86 105.46 109 110.2 108.6
20/03/2022 14:20:53 97.81 98.04 102.34 105 103.8 103.2 98.62 100.76 104.83 109 110.2 108.6
20/03/2022 14:20:54 97.35 97.95 102.34 105 103.8 103.2 100.38 100.51 104.83 109 110.2 108.6
20/03/2022 14:20:55 91.6 97.23 102.34 105 103.8 103.2 96.2 99.9 104.83 109 110.2 108.6
20/03/2022 14:20:56 95.31 95.19 102.34 105 103.8 103.2 99.27 99.06 104.83 109 110.2 108.6
20/03/2022 14:20:57 99.25 98.6 102.34 105 103.8 103.2 103.09 102.51 104.83 109 110.2 108.6
20/03/2022 14:20:58 99.96 99.57 102.34 105 103.8 103.2 100.81 101.75 104.83 109 110.2 108.6
20/03/2022 14:20:59 101.37 100.94 102.34 105 103.8 103.2 101.15 101.75 104.83 109 110.2 108.6
20/03/2022 14:21:00 97.92 100.59 102.34 104.9 103.8 103.2 100.13 101.02 104.83 109 110.2 108.6
20/03/2022 14:21:01 98.08 99.94 102.34 104.9 103.8 103.2 100.27 101.04 104.83 109 110.1 108.6
20/03/2022 14:21:02 95.6 98.28 102.34 104.9 103.8 103.2 103.28 102.56 104.83 109 110.1 108.6
20/03/2022 14:21:03 100.34 99.84 102.34 104.9 103.8 103.2 104.77 104.39 104.83 109 110.1 108.6
20/03/2022 14:21:04 99.53 100.12 102.34 104.9 103.7 103.2 103.99 104.42 104.83 109 110.1 108.6
20/03/2022 14:21:05 98.89 99.75 102.34 104.9 103.7 103.2 102.86 104.24 104.83 109 110.1 108.6
20/03/2022 14:21:06 91.96 99.09 102.34 104.9 103.7 103.2 94.8 103.23 104.83 108.9 110.1 108.6
20/03/2022 14:21:07 92.47 96.07 102.34 104.9 103.7 103.2 96.94 99.94 104.83 108.9 110.1 108.6
20/03/2022 14:21:08 92.59 94.29 102.02 104.9 103.7 103.2 96.91 98.53 104.83 108.9 110.1 108.6
20/03/2022 14:21:09 90.68 93.24 100.94 104.9 103.7 103.2 97.01 97.61 104.83 108.9 110.1 108.6
20/03/2022 14:21:10 97.34 96.51 100.94 104.9 103.7 103.2 100.86 100.08 104.83 108.9 110.1 108.6
20/03/2022 14:21:11 100.15 98.95 100.94 104.9 103.7 103.2 102.19 101.51 104.83 108.9 110.1 108.6
20/03/2022 14:21:12 97.01 98.84 100.94 104.8 103.7 103.2 98.72 101.39 104.83 108.9 110.1 108.6
20/03/2022 14:21:13 93.17 97.75 100.94 104.8 103.7 103.2 96.1 99.9 104.83 108.9 110.1 108.6
20/03/2022 14:21:14 98.54 97.91 100.94 104.8 103.7 103.2 99.89 99.49 104.83 108.9 110.1 108.6
20/03/2022 14:21:15 99.17 99.03 100.94 104.8 103.7 103.2 100.59 100.49 104.83 108.9 110.1 108.6
20/03/2022 14:21:16 97.32 98.27 100.94 104.8 103.7 103.2 100.11 100.13 104.83 108.9 110.1 108.6
20/03/2022 14:21:17 103.13 102.52 102.52 104.8 103.7 103.2 104.17 103.67 104.83 108.9 110.1 108.6
20/03/2022 14:21:18 96.03 101.87 102.52 104.8 103.7 103.2 99.92 103.02 104.83 108.9 110.1 108.6
20/03/2022 14:21:19 97.22 99.3 102.52 104.8 103.7 103.2 99.91 101.73 104.83 108.9 110.1 108.6
20/03/2022 14:21:20 102.11 101.28 102.52 104.8 103.7 103.2 103.2 102.68 104.83 108.9 110.1 108.6
20/03/2022 14:21:21 102.09 101.91 102.52 104.8 103.7 103.2 102.7 103.01 104.42 108.8 110.1 108.6
20/03/2022 14:21:22 97.04 101.83 102.52 104.8 103.7 103.2 98.52 102.68 104.42 108.8 110.1 108.6
20/03/2022 14:21:23 99.59 100.23 102.52 104.8 103.7 103.2 101.08 101.33 104.42 108.8 110.1 108.6
20/03/2022 14:21:24 98.96 100.84 102.52 104.7 103.7 103.2 100.71 101.67 104.42 108.8 110.1 108.6
20/03/2022 14:21:25 95.83 99.1 102.52 104.7 103.7 103.2 99.58 100.71 104.42 108.7 110.1 108.6
20/03/2022 14:21:26 101.33 100.14 102.52 104.7 103.7 103.2 102.11 101.55 104.42 108.7 110.1 108.6
20/03/2022 14:21:27 101.68 101.34 102.52 104.7 103.7 103.2 103.1 102.75 104.42 108.7 110.1 108.6
20/03/2022 14:21:28 101.56 101.86 102.52 104.7 103.7 103.2 103.3 103.48 104.42 108.7 110.1 108.6
20/03/2022 14:21:29 100.18 101.31 102.52 104.7 103.7 103.2 108.18 107.7 107.7 108.7 110.1 108.6
20/03/2022 14:21:30 99.21 100.66 102.52 104.7 103.7 103.2 105.72 107.75 107.75 108.7 110.1 108.6
20/03/2022 14:21:31 98.21 99.99 102.52 104.6 103.8 103.2 103.05 106.59 107.75 108.6 110.1 108.6
20/03/2022 14:21:32 100.71 100.27 102.52 104.6 103.8 103.2 106.63 106.19 107.75 108.7 110.1 108.6
20/03/2022 14:21:33 101.13 100.81 102.52 104.6 103.8 103.2 104.92 105.92 107.75 108.6 110.1 108.6
20/03/2022 14:21:34 100.44 101.61 102.52 104.6 103.8 103.2 107.42 106.74 107.75 108.6 110.1 108.6
20/03/2022 14:21:35 102.89 102.66 102.66 104.6 103.8 103.2 109.2 108.63 108.63 108.6 110.1 108.6
20/03/2022 14:21:36 102.83 103.07 103.07 104.6 103.8 103.2 108.24 108.77 108.77 108.6 110.1 108.6
20/03/2022 14:21:37 102.17 102.63 103.07 104.6 103.8 103.2 111.75 111.14 111.14 108.6 110.1 108.6
20/03/2022 14:21:38 101.69 103.01 103.07 104.6 103.8 103.2 112.16 112.6 112.6 108.6 110.1 108.7
20/03/2022 14:21:39 102.48 102.31 103.07 104.5 103.8 103.2 109.62 111.7 112.6 108.5 110.1 108.7
20/03/2022 14:21:40 98.7 102.32 103.07 104.5 103.8 103.2 104.79 109.97 112.6 108.5 110.1 108.7
20/03/2022 14:21:41 96.48 100.31 103.07 104.5 103.8 103.2 102.07 107.55 112.6 108.5 110.1 108.7
20/03/2022 14:21:42 102.67 101.97 103.07 104.5 103.8 103.2 107.65 107.31 112.6 108.5 110.1 108.7
20/03/2022 14:21:43 101.85 102.3 103.07 104.5 103.8 103.2 109.51 109.21 112.6 108.5 110.2 108.7
20/03/2022 14:21:44 101.8 102.66 103.07 104.5 103.8 103.2 107.02 109.12 112.6 108.4 110.2 108.7
20/03/2022 14:21:45 103.08 102.82 103.07 104.5 103.8 103.2 106.84 107.69 112.6 108.4 110.2 108.7
20/03/2022 14:21:46 100.23 102.88 103.07 104.5 103.8 103.2 105.2 107.36 112.6 108.4 110.2 108.7
20/03/2022 14:21:47 100.91 101.33 103.07 104.5 103.8 103.2 106.1 106.48 112.6 108.4 110.2 108.7
20/03/2022 14:21:48 100.73 101.93 103.07 104.5 103.8 103.2 108 107.43 112.6 108.4 110.2 108.7
20/03/2022 14:21:49 101.85 101.54 103.07 104.5 103.8 103.2 107.9 107.75 112.6 108.4 110.2 108.7
20/03/2022 14:21:50 101.47 102.16 103.07 104.4 103.8 103.2 107.67 107.8 112.6 108.4 110.2 108.7
20/03/2022 14:21:51 100.92 101.51 103.07 104.4 103.8 103.2 113.64 112.48 112.6 108.4 110.2 108.7
20/03/2022 14:21:52 98.53 100.91 103.07 104.4 103.8 103.2 110.74 112.52 112.6 108.4 110.2 108.7
20/03/2022 14:21:53 101.02 101.3 103.07 104.4 103.8 103.2 106.46 111.65 112.6 108.4 110.2 108.7
20/03/2022 14:21:54 97.26 100.16 103.07 104.4 103.8 103.2 104.47 108.94 112.6 108.4 110.2 108.7
20/03/2022 14:21:55 95.96 98.63 103.07 104.4 103.8 103.2 100 106.72 112.6 108.4 110.2 108.7
20/03/2022 14:21:56 101.2 99.98 103.07 104.4 103.8 103.2 108.53 107.26 112.6 108.4 110.2 108.7
20/03/2022 14:21:57 100.82 100.66 103.07 104.4 103.8 103.2 108.9 108.76 112.6 108.4 110.2 108.7
20/03/2022 14:21:58 100.74 101.27 103.07 104.4 103.8 103.2 104.29 108.14 112.6 108.4 110.2 108.7
20/03/2022 14:21:59 98.37 100.55 103.07 104.3 103.8 103.2 101.47 106.08 112.6 108.3 110.2 108.7
20/03/2022 14:22:00 101.85 101.15 103.07 104.3 103.8 103.2 108.28 107.6 112.6 108.4 110.2 108.7
20/03/2022 14:22:01 99.33 101.16 103.07 104.3 103.8 103.2 108.21 107.86 112.6 108.3 110.2 108.7
20/03/2022 14:22:02 99.07 100 103.07 104.3 103.8 103.2 109.25 109.22 112.6 108.3 110.2 108.7
20/03/2022 14:22:03 101.89 101.5 103.07 104.3 103.8 103.2 113.01 112.22 112.6 108.3 110.2 108.7
20/03/2022 14:22:04 97.75 101.08 103.07 104.3 103.8 103.2 105.92 111.68 112.6 108.3 110.2 108.7
20/03/2022 14:22:05 97.37 99.34 103.07 104.3 103.8 103.2 103.16 109.06 112.6 108.3 110.2 108.7
20/03/2022 14:22:06 96.95 98.15 103.01 104.3 103.8 103.2 104.6 106.57 112.6 108.3 110.2 108.7
20/03/2022 14:22:07 99.91 99.22 103.01 104.3 103.8 103.2 105.96 106.13 112.6 108.3 110.2 108.7
20/03/2022 14:22:08 97.12 99.16 102.88 104.2 103.8 103.2 107.28 107.02 112.52 108.3 110.2 108.7
20/03/2022 14:22:09 98.96 98.96 102.88 104.2 103.8 103.2 105.61 106.99 112.52 108.3 110.2 108.7
20/03/2022 14:22:10 98.81 99.3 102.88 104.2 103.8 103.2 106.82 106.81 112.52 108.2 110.2 108.7
20/03/2022 14:22:11 95.58 98.77 102.88 104.2 103.8 103.2 103.79 106.45 112.52 108.2 110.2 108.7
20/03/2022 14:22:12 95.29 96.97 102.88 104.2 103.8 103.2 102.57 104.94 112.52 108.2 110.2 108.7
20/03/2022 14:22:13 99.47 98.69 102.88 104.2 103.8 103.2 105.57 105.24 112.52 108.2 110.2 108.7
20/03/2022 14:22:14 100.62 100.2 102.88 104.2 103.8 103.2 109.23 108.68 112.52 108.2 110.2 108.7
20/03/2022 14:22:15 97.77 100.1 102.88 104.1 103.8 103.2 102.02 108.56 112.52 108.1 110.2 108.7
20/03/2022 14:22:16 100.73 100.3 102.16 104.1 103.8 103.2 109.07 108.45 112.52 108.1 110.2 108.7
20/03/2022 14:22:17 100.94 100.85 102.16 104.1 103.8 103.2 106.99 108.61 112.52 108.1 110.2 108.7
20/03/2022 14:22:18 104.16 103.2 103.2 104.1 103.8 103.2 106.09 107.52 112.52 108.1 110.2 108.7
20/03/2022 14:22:19 96.94 103.05 103.2 104 103.8 103.2 102.02 106.47 112.52 108.1 110.2 108.7
20/03/2022 14:22:20 98.63 100.43 103.2 104 103.8 103.2 103.73 104.54 112.52 108 110.2 108.7
20/03/2022 14:22:21 96.2 99.21 103.2 104 103.8 103.2 106.15 105.62 112.52 108 110.2 108.7
20/03/2022 14:22:22 94.39 97.3 103.2 103.9 103.8 103.2 103.81 105.5 112.22 108 110.2 108.7
20/03/2022 14:22:23 100.46 99.3 103.2 103.9 103.8 103.2 108.14 107.14 112.22 108 110.2 108.7
20/03/2022 14:22:24 98.83 99.3 103.2 103.8 103.8 103.2 106.18 107.13 112.22 107.9 110.2 108.7
20/03/2022 14:22:25 98.9 99.83 103.2 103.8 103.8 103.2 103.38 106.55 112.22 107.9 110.2 108.7
20/03/2022 14:22:26 100.9 100.47 103.2 103.8 103.8 103.2 106.42 105.87 112.22 107.9 110.2 108.7
20/03/2022 14:22:27 98.72 100.09 103.2 103.8 103.8 103.2 108.79 108.49 112.22 107.9 110.2 108.7
20/03/2022 14:22:28 96.33 99.18 103.2 103.7 103.8 103.2 105.33 107.9 112.22 107.9 110.2 108.7
20/03/2022 14:22:29 96.41 97.65 103.2 103.7 103.8 103.2 102.99 106.32 112.22 107.8 110.2 108.7
20/03/2022 14:22:30 96.74 97.37 103.2 103.7 103.8 103.2 103.68 105 112.22 107.8 110.2 108.7
20/03/2022 14:22:31 96.16 96.65 103.2 103.6 103.8 103.2 106.53 106.13 112.22 107.7 110.2 108.7
20/03/2022 14:22:32 98.59 98.21 103.2 103.5 103.8 103.2 102.91 105.64 112.22 107.7 110.2 108.7
20/03/2022 14:22:33 101.46 100.58 103.2 103.5 103.8 103.2 108.55 107.69 111.68 107.7 110.2 108.7
20/03/2022 14:22:34 98.5 100.64 103.2 103.5 103.8 103.2 104.96 107.86 109.06 107.7 110.2 108.7
20/03/2022 14:22:35 95.62 99.12 103.2 103.4 103.8 103.2 101.07 106.09 108.68 107.6 110.2 108.7
20/03/2022 14:22:36 100.86 100.27 103.2 103.4 103.8 103.2 103.99 104.21 108.68 107.6 110.2 108.7
20/03/2022 14:22:37 100.89 101.32 103.2 103.3 103.8 103.2 105.67 105.64 108.68 107.6 110.2 108.7
20/03/2022 14:22:38 100.76 100.9 103.2 103.3 103.8 103.2 104.4 104.91 108.68 107.6 110.2 108.7
20/03/2022 14:22:39 102.26 101.79 103.2 103.3 103.8 103.2 104.82 104.86 108.68 107.5 110.2 108.7
20/03/2022 14:22:40 104.1 103.52 103.52 103.3 103.8 103.2 106 105.69 108.68 107.5 110.2 108.7
20/03/2022 14:22:41 105.14 104.94 104.94 103.3 103.9 103.2 107.38 107.16 108.68 107.5 110.2 108.7
20/03/2022 14:22:42 108.09 107.26 107.26 103.3 103.9 103.2 110.58 109.66 109.66 107.5 110.2 108.7
20/03/2022 14:22:43 99.7 106.91 107.26 103.2 103.9 103.2 106.15 109.76 109.76 107.5 110.3 108.7
20/03/2022 14:22:44 100.52 103.68 107.26 103.2 103.9 103.2 105.43 107.7 109.76 107.5 110.3 108.7
20/03/2022 14:22:45 101.52 102.14 107.26 103.2 103.9 103.2 106.83 107.02 109.76 107.4 110.3 108.7
20/03/2022 14:22:46 100.75 101.81 107.26 103.1 103.9 103.2 105.92 106.54 109.76 107.4 110.3 108.7
20/03/2022 14:22:47 97.53 101.2 107.26 103.1 103.9 103.2 107.24 107.11 109.76 107.4 110.3 108.7
20/03/2022 14:22:48 103.94 103.1 107.26 103.1 103.9 103.2 109.83 108.99 109.76 107.4 110.3 108.7
20/03/2022 14:22:49 103.46 103.82 107.26 103 103.9 103.2 108.57 108.99 109.76 107.4 110.3 108.7
20/03/2022 14:22:50 102.54 102.99 107.26 103 103.9 103.2 113.37 112.4 112.4 107.4 110.3 108.7
20/03/2022 14:22:51 99.8 102.65 107.26 102.9 103.9 103.2 110.59 112.5 112.5 107.4 110.3 108.7
20/03/2022 14:22:52 103.03 102.72 107.26 102.9 103.9 103.2 108.95 111.68 112.5 107.4 110.3 108.7
20/03/2022 14:22:53 99.49 102.3 107.26 102.9 103.9 103.2 105.7 109.78 112.5 107.4 110.3 108.7
20/03/2022 14:22:54 98.29 100.78 107.26 102.8 103.9 103.2 102.62 107.7 112.5 107.3 110.3 108.7
20/03/2022 14:22:55 102.92 102.18 107.26 102.8 103.9 103.2 109.11 108.41 112.5 107.3 110.3 108.7
20/03/2022 14:22:56 102.55 102.56 107.26 102.8 103.9 103.2 108.18 108.38 112.5 107.3 110.3 108.7
20/03/2022 14:22:57 98.21 102.24 107.26 102.7 103.9 103.2 104.8 108.33 112.5 107.2 110.3 108.7
20/03/2022 14:22:58 103.58 102.8 107.26 102.7 103.9 103.2 107.79 107.51 112.5 107.2 110.3 108.7
20/03/2022 14:22:59 100.36 102.81 107.26 102.6 103.9 103.2 105.47 107.63 112.5 107.2 110.3 108.7
20/03/2022 14:23:00 102.24 102.21 107.26 102.6 103.9 103.2 107.38 107.1 112.5 107.2 110.3 108.7
20/03/2022 14:23:01 98.06 101.86 107.26 102.5 103.9 103.2 107.6 107.46 112.5 107.2 110.3 108.7
20/03/2022 14:23:02 103.62 102.63 107.26 102.5 103.9 103.2 110.45 109.41 112.5 107.2 110.3 108.7
20/03/2022 14:23:03 100.85 102.54 107.26 102.4 103.9 103.2 111.95 111.74 112.5 107.2 110.3 108.7
20/03/2022 14:23:04 98.39 101.61 107.26 102.4 103.9 103.2 112.36 112.56 112.56 107.2 110.3 108.7
20/03/2022 14:23:05 100.14 100.29 107.26 102.3 103.9 103.2 108.35 111.72 112.56 107.2 110.2 108.7
20/03/2022 14:23:06 99 100.84 107.26 102.3 103.9 103.2 105.35 109.98 112.56 107.1 110.2 108.7
20/03/2022 14:23:07 97.98 99.25 107.26 102.2 103.9 103.2 104.67 107.71 112.56 107.1 110.2 108.7
20/03/2022 14:23:08 100 99.94 107.26 102.2 103.9 103.2 105.57 106.17 112.56 107.1 110.2 108.7
20/03/2022 14:23:09 100.48 100.42 107.26 102.2 103.9 103.2 109.03 108.35 112.56 107.1 110.2 108.7
20/03/2022 14:23:10 101.53 101.27 107.26 102.1 103.9 103.2 110.61 109.93 112.56 107.1 110.2 108.7
20/03/2022 14:23:11 101.35 101.68 107.26 102.1 103.9 103.2 106.7 109.94 112.56 107.1 110.2 108.7
20/03/2022 14:23:12 100.06 101.39 106.91 102.1 103.9 103.2 106.8 108.98 112.56 107.1 110.2 108.7
20/03/2022 14:23:13 98.57 100.49 103.82 102.1 103.9 103.2 106.08 107.11 112.56 107 110.2 108.7
20/03/2022 14:23:14 100.61 100.54 103.82 102.1 103.9 103.2 106.37 106.77 112.56 107 110.2 108.7
20/03/2022 14:23:15 101.89 101.55 103.82 102.1 103.9 103.2 109.2 109.04 112.56 107 110.2 108.7
20/03/2022 14:23:16 99.58 101.36 103.82 102 103.9 103.2 104.68 108.81 112.56 107 110.2 108.7
20/03/2022 14:23:17 98.71 100.2 103.82 102 103.9 103.2 109.25 108.47 112.56 107 110.2 108.7
20/03/2022 14:23:18 101.5 100.97 103.82 102 103.9 103.2 108.06 108.36 112.56 107 110.2 108.7
20/03/2022 14:23:19 100.97 101.6 102.99 102 103.9 103.2 107.84 108.33 112.56 107 110.2 108.7
20/03/2022 14:23:20 102.65 102.21 102.81 102 103.9 103.2 108.68 108.64 112.56 107 110.2 108.7
20/03/2022 14:23:21 104.55 104.26 104.26 102 103.9 103.2 108.56 109.18 112.56 106.9 110.2 108.7
20/03/2022 14:23:22 100.72 103.25 104.26 101.9 103.9 103.2 109.41 109.35 112.56 106.9 110.2 108.7
20/03/2022 14:23:23 100.12 101.6 104.26 101.9 103.9 103.2 110.06 109.87 112.56 106.9 110.2 108.7
20/03/2022 14:23:24 105 103.98 104.26 101.9 103.9 103.2 114.12 112.99 112.99 107 110.2 108.7
20/03/2022 14:23:25 102.45 103.53 104.26 101.9 103.9 103.2 113.17 113.31 113.31 107 110.2 108.7
20/03/2022 14:23:26 99.58 102.87 104.26 101.8 103.9 103.2 110.43 113.48 113.48 107 110.2 108.7
20/03/2022 14:23:27 100.09 101.28 104.26 101.8 103.9 103.2 101.11 111.34 113.48 106.9 110.2 108.7
20/03/2022 14:23:28 101.92 101.61 104.26 101.8 103.9 103.2 106.12 107.74 113.48 106.9 110.2 108.7
20/03/2022 14:23:29 101.6 101.77 104.26 101.7 103.9 103.2 105.39 106.62 113.48 106.9 110.2 108.7
20/03/2022 14:23:30 102.33 102.15 104.26 101.6 103.9 103.2 111.19 110.63 113.48 106.9 110.1 108.7
20/03/2022 14:23:31 99.49 102.11 104.26 101.6 103.9 103.2 110.38 111.24 113.48 106.8 110.1 108.7
20/03/2022 14:23:32 104.56 103.75 104.26 101.6 103.9 103.2 111.18 111.26 113.48 106.8 110.1 108.7
20/03/2022 14:23:33 104.89 104.61 104.61 101.5 103.9 103.2 113.06 112.72 113.48 106.9 110.1 108.7
20/03/2022 14:23:34 104.3 104.91 104.91 101.5 103.9 103.2 108.65 112.11 113.48 106.9 110.1 108.7
20/03/2022 14:23:35 97.19 103.96 104.91 101.5 103.9 103.2 104.69 110.14 113.48 106.8 110.1 108.7
20/03/2022 14:23:36 102.71 102.83 104.91 101.5 103.9 103.2 106.56 107.98 113.48 106.8 110.1 108.7
20/03/2022 14:23:37 97.72 101.98 104.91 101.4 103.9 103.2 107.07 107.3 113.48 106.8 110.1 108.7
20/03/2022 14:23:38 100.04 100.26 104.91 101.4 103.9 103.2 107.91 107.67 113.48 106.7 110.1 108.7
20/03/2022 14:23:39 104.19 103.35 104.91 101.4 103.9 103.2 114.59 113.13 113.48 106.8 110.1 108.8
20/03/2022 14:23:40 101.72 102.79 104.91 101.3 103.9 103.2 110.59 113.05 113.48 106.8 110.1 108.8
20/03/2022 14:23:41 99.12 102.25 104.91 101.3 103.9 103.2 103.8 111.68 113.48 106.7 110.1 108.8
20/03/2022 14:23:42 104.89 104.08 104.91 101.2 103.9 103.3 109.56 109.56 113.48 106.7 110.1 108.8
20/03/2022 14:23:43 100.65 103.86 104.91 101.2 103.9 103.3 104.54 109.18 113.48 106.7 110.1 108.8
20/03/2022 14:23:44 102.87 102.94 104.91 101.1 103.9 103.3 112.58 111.49 113.48 106.7 110.1 108.8
20/03/2022 14:23:45 100.08 102.36 104.91 101.1 103.9 103.3 109.88 111.8 113.48 106.7 110.1 108.8
20/03/2022 14:23:46 104.85 103.93 104.91 101.1 103.9 103.3 113.71 112.86 113.48 106.8 110.1 108.8
20/03/2022 14:23:47 104.27 104.51 104.91 101.1 103.9 103.3 108.54 112.79 113.48 106.8 110.1 108.8
20/03/2022 14:23:48 100.75 104.62 104.91 101.1 103.9 103.3 106.22 110.63 113.48 106.8 110.1 108.8
20/03/2022 14:23:49 101.59 102.19 104.91 101.1 103.9 103.3 107.37 108.11 113.48 106.8 110.1 108.8
20/03/2022 14:23:50 99.79 102.32 104.91 101.1 103.9 103.3 104.24 107.61 113.48 106.8 110.1 108.8
20/03/2022 14:23:51 99.15 100.57 104.91 101.1 103.8 103.3 106.9 106.81 113.48 106.8 110.1 108.8
20/03/2022 14:23:52 101.42 101.5 104.91 101.1 103.8 103.3 109.95 109.72 113.48 106.8 110.1 108.8
20/03/2022 14:23:53 102.63 102.24 104.91 101 103.8 103.3 114 113.12 113.48 106.8 110.1 108.8
20/03/2022 14:23:54 105.02 104.54 104.91 101 103.8 103.3 114.06 113.92 113.92 106.9 110.1 108.8
20/03/2022 14:23:55 105.53 105.32 105.32 101.1 103.8 103.3 110.03 113.54 113.92 106.9 110.1 108.8
20/03/2022 14:23:56 107.31 106.85 106.85 101.1 103.8 103.3 109.16 111.62 113.92 106.9 110.1 108.8
20/03/2022 14:23:57 104.98 107.12 107.12 101.1 103.8 103.3 112.02 111.88 113.92 106.9 110.1 108.8
20/03/2022 14:23:58 103.06 105.56 107.12 101.1 103.8 103.3 111.74 112.7 113.92 107 110 108.8
20/03/2022 14:23:59 101.28 104.11 107.12 101.1 103.8 103.3 111.36 111.89 113.92 107 110 108.8
20/03/2022 14:24:00 101.98 102.73 107.12 101.1 103.8 103.3 112.29 112.78 113.92 107 110 108.8
20/03/2022 14:24:01 101.26 102.19 107.12 101 103.8 103.3 107.94 111.73 113.92 107 110 108.8
20/03/2022 14:24:02 99.66 101.55 107.12 101 103.8 103.3 105.79 109.52 113.92 107 110 108.8
20/03/2022 14:24:03 103.48 103.1 107.12 101 103.8 103.3 106.93 107.89 113.92 107 110 108.8
20/03/2022 14:24:04 98.7 102.76 107.12 101 103.8 103.3 107.16 107.46 113.92 107 110 108.8
20/03/2022 14:24:05 100.52 100.83 107.12 101 103.8 103.3 107.77 107.89 113.92 107 110 108.8
20/03/2022 14:24:06 105.71 104.67 107.12 101 103.8 103.3 114.02 112.59 113.92 107.1 110 108.8
20/03/2022 14:24:07 110.12 109.61 109.61 101.1 103.8 103.3 113.3 113.43 113.92 107.1 110 108.8
20/03/2022 14:24:08 107.96 109.71 109.71 101.1 103.8 103.3 109.09 113.42 113.92 107.1 110 108.8
20/03/2022 14:24:09 104.74 108.62 109.71 101.1 103.8 103.3 109.06 111.21 113.92 107.1 110 108.8
20/03/2022 14:24:10 102.34 106.65 109.71 101.1 103.8 103.3 104.98 110.01 113.92 107.1 110 108.8
20/03/2022 14:24:11 100.08 104.36 109.71 101.1 103.8 103.3 112.18 111.36 113.92 107.2 110 108.8
20/03/2022 14:24:12 101.21 102.3 109.71 101.1 103.8 103.3 110.9 112.08 113.92 107.2 110 108.8
20/03/2022 14:24:13 101.93 102.36 109.71 101.1 103.8 103.3 112.2 111.98 113.92 107.2 110 108.8
20/03/2022 14:24:14 99.04 101.8 109.71 101 103.8 103.3 107.43 111.89 113.92 107.2 110 108.8
20/03/2022 14:24:15 99.11 100.47 109.71 101 103.8 103.3 102.93 109.52 113.92 107.2 110 108.8
20/03/2022 14:24:16 98.21 99.48 109.71 100.9 103.8 103.3 106.29 106.69 113.92 107.2 110 108.8
20/03/2022 14:24:17 98.57 99.52 109.71 100.9 103.8 103.3 102.9 106.4 113.92 107.2 110 108.8
20/03/2022 14:24:18 97.29 98.4 109.71 100.9 103.8 103.3 107.48 106.56 113.92 107.1 110 108.8
20/03/2022 14:24:19 103.79 103.17 109.71 100.9 103.8 103.3 111.45 110.92 113.92 107.2 109.9 108.8
20/03/2022 14:24:20 106.81 105.83 109.71 100.9 103.8 103.3 113.19 112.45 113.92 107.2 109.9 108.8
20/03/2022 14:24:21 106.15 106.22 109.71 100.9 103.8 103.3 110.86 112.92 113.92 107.2 109.9 108.8
20/03/2022 14:24:22 106.92 106.83 109.71 100.9 103.8 103.3 109.03 111.18 113.92 107.2 109.9 108.8
20/03/2022 14:24:23 107.2 107.55 109.71 101 103.8 103.3 109.35 110.68 113.92 107.2 109.9 108.8
20/03/2022 14:24:24 106.12 106.92 109.71 101 103.8 103.3 110.35 110.63 113.54 107.2 109.9 108.8
20/03/2022 14:24:25 102.51 106.53 109.71 101 103.8 103.3 112.2 111.87 113.43 107.3 109.9 108.8
20/03/2022 14:24:26 105.05 105.18 109.71 101 103.8 103.3 109.68 111.6 113.43 107.3 109.9 108.8
20/03/2022 14:24:27 105.09 105.62 109.71 101 103.8 103.3 112.17 112.17 113.43 107.3 109.9 108.8
20/03/2022 14:24:28 106.45 106.31 109.71 101 103.8 103.3 109.56 111.32 113.43 107.3 109.9 108.8
20/03/2022 14:24:29 98.68 105.84 109.71 101 103.8 103.3 105.09 110.22 113.43 107.3 109.9 108.8
20/03/2022 14:24:30 104.73 104.72 109.71 101 103.8 103.3 107.71 108.4 113.43 107.3 109.9 108.8
20/03/2022 14:24:31 98.6 104.06 109.71 101 103.8 103.3 107.19 107.71 113.43 107.3 109.9 108.8
20/03/2022 14:24:32 97.7 101.45 109.71 100.9 103.8 103.3 106.8 107.91 113.43 107.3 109.9 108.8
20/03/2022 14:24:33 104.8 103.66 109.71 101 103.8 103.3 114.11 112.61 113.43 107.4 109.9 108.8
20/03/2022 14:24:34 102.64 103.42 109.71 101 103.8 103.3 112.22 112.91 113.43 107.4 109.9 108.8
20/03/2022 14:24:35 99.59 102.93 109.71 100.9 103.8 103.3 103.36 112.28 113.43 107.4 109.9 108.8
20/03/2022 14:24:36 105.35 104.63 109.71 100.9 103.8 103.3 109.75 109.95 113.43 107.4 109.9 108.8
20/03/2022 14:24:37 102.9 104.59 109.71 100.9 103.8 103.3 105.79 109.55 113.42 107.4 109.9 108.8
20/03/2022 14:24:38 103.39 104.2 108.62 100.9 103.8 103.3 111.65 110.87 112.92 107.4 109.9 108.8
20/03/2022 14:24:39 100.43 103.17 107.55 100.9 103.8 103.3 110.53 111.51 112.92 107.4 109.9 108.8
20/03/2022 14:24:40 104.59 103.83 107.55 100.9 103.8 103.3 112.19 111.82 112.92 107.4 109.9 108.8
20/03/2022 14:24:41 104.47 104.52 107.55 100.9 103.8 103.3 107.92 111.24 112.92 107.4 109.9 108.8
20/03/2022 14:24:42 102.97 104.88 107.55 100.9 103.8 103.3 105.53 109.73 112.92 107.4 109.9 108.8
20/03/2022 14:24:43 101.82 103.16 107.55 100.9 103.8 103.3 108.07 107.96 112.92 107.5 109.9 108.8
20/03/2022 14:24:44 102.08 103.45 107.55 100.9 103.8 103.3 107.96 108.37 112.92 107.5 109.9 108.8
20/03/2022 14:24:45 97.74 101.99 107.55 100.9 103.8 103.3 108.17 108.4 112.92 107.5 109.8 108.8
20/03/2022 14:24:46 94.54 99.67 107.55 100.9 103.8 103.3 105.85 108.16 112.92 107.5 109.8 108.8
20/03/2022 14:24:47 97.32 97.95 107.55 100.9 103.8 103.3 100.83 106.75 112.92 107.5 109.8 108.8
20/03/2022 14:24:48 95.21 97.3 107.55 100.9 103.8 103.3 98.55 103.84 112.92 107.5 109.8 108.8
20/03/2022 14:24:49 92.59 95.78 107.55 100.9 103.8 103.3 93.84 101.17 112.92 107.5 109.8 108.8
20/03/2022 14:24:50 93.58 94.13 107.55 100.9 103.8 103.3 93.46 98.03 112.92 107.5 109.8 108.8
20/03/2022 14:24:51 100.25 99.09 107.55 100.9 103.8 103.3 100.59 99.68 112.91 107.5 109.8 108.8
20/03/2022 14:24:52 103.03 101.97 107.55 101 103.8 103.3 102.86 101.93 112.91 107.5 109.8 108.8
20/03/2022 14:24:53 103.55 103.08 106.92 101 103.8 103.3 103.6 103.09 112.91 107.5 109.8 108.8
20/03/2022 14:24:54 103.79 103.58 106.53 101 103.8 103.3 104.19 103.84 112.91 107.5 109.8 108.8
20/03/2022 14:24:55 102.76 103.59 106.31 101 103.8 103.3 103.05 103.84 112.91 107.5 109.8 108.8
20/03/2022 14:24:56 101.56 103.06 106.31 101 103.8 103.3 102.01 103.37 112.91 107.5 109.8 108.8
20/03/2022 14:24:57 100.22 102.18 106.31 101 103.8 103.3 100.66 102.59 112.91 107.5 109.7 108.8
20/03/2022 14:24:58 101.82 101.64 105.84 101.1 103.8 103.3 101.85 101.81 112.91 107.5 109.7 108.8
20/03/2022 14:24:59 104.24 103.39 104.88 101.1 103.8 103.3 114.02 112.16 112.91 107.5 109.7 108.8
20/03/2022 14:25:00 103.38 103.48 104.88 101.1 103.8 103.3 106.09 111.43 112.91 107.5 109.7 108.8
20/03/2022 14:25:01 103.29 103.5 104.88 101.1 103.8 103.3 104.18 108.83 112.91 107.5 109.7 108.8
20/03/2022 14:25:02 100.84 103.34 104.88 101.1 103.8 103.3 101.71 106.53 112.91 107.5 109.7 108.8
20/03/2022 14:25:03 99.25 101.86 104.88 101.2 103.8 103.3 100.47 104.14 112.91 107.5 109.7 108.8
20/03/2022 14:25:04 95.54 100.34 104.88 101.2 103.8 103.3 97.15 102.15 112.28 107.5 109.7 108.8
20/03/2022 14:25:05 95.26 98.21 104.88 101.2 103.8 103.3 96.15 99.86 112.16 107.5 109.7 108.8
20/03/2022 14:25:06 90.94 96.35 104.88 101.2 103.8 103.3 91.91 97.72 112.16 107.5 109.7 108.8
20/03/2022 14:25:07 87.29 93.76 104.88 101.2 103.8 103.3 87.89 95.02 112.16 107.5 109.7 108.8
20/03/2022 14:25:08 89.2 90.66 104.88 101.2 103.8 103.3 101.37 100.36 112.16 107.5 109.7 108.8
20/03/2022 14:25:09 97.96 96.76 104.88 101.2 103.8 103.3 107.6 105.99 112.16 107.5 109.6 108.8
20/03/2022 14:25:10 94.76 96.32 104.88 101.2 103.8 103.3 104.56 106.1 112.16 107.5 109.6 108.8
20/03/2022 14:25:11 97.47 97.52 104.88 101.2 103.8 103.3 104.97 105.31 112.16 107.5 109.6 108.8
20/03/2022 14:25:12 95.88 97.43 103.59 101.2 103.8 103.3 104.48 105.39 112.16 107.5 109.6 108.8
20/03/2022 14:25:13 97.28 97.4 103.59 101.2 103.8 103.3 103.78 105.32 112.16 107.5 109.6 108.8
20/03/2022 14:25:14 96.1 98.01 103.59 101.2 103.8 103.3 102.1 104.47 112.16 107.5 109.6 108.8
20/03/2022 14:25:15 88.91 95.77 103.59 101.2 103.8 103.3 92.74 102.32 112.16 107.5 109.6 108.8
20/03/2022 14:25:16 91.67 93.4 103.59 101.1 103.8 103.3 99.6 100.63 112.16 107.5 109.6 108.8
20/03/2022 14:25:17 89.35 91.97 103.59 101.1 103.7 103.3 97.3 98.92 112.16 107.5 109.6 108.8
20/03/2022 14:25:18 92.28 92.47 103.59 101.1 103.7 103.3 95.85 98.11 112.16 107.5 109.6 108.8
20/03/2022 14:25:19 95.51 94.86 103.59 101.1 103.7 103.3 98.74 98.58 112.16 107.5 109.6 108.8
20/03/2022 14:25:20 91.21 94.34 103.59 101.1 103.7 103.3 95.71 98.14 112.16 107.5 109.5 108.8
20/03/2022 14:25:21 93.12 93.88 103.59 101.1 103.7 103.3 97.05 97.69 112.16 107.5 109.5 108.8
20/03/2022 14:25:22 87.24 92.71 103.59 101.1 103.7 103.3 97.65 97.91 112.16 107.5 109.5 108.8
20/03/2022 14:25:23 91.45 91.44 103.59 101.1 103.7 103.3 96.58 97.33 112.16 107.5 109.5 108.8
20/03/2022 14:25:24 92.81 93.43 103.59 101.1 103.7 103.3 98.55 98.35 112.16 107.5 109.5 108.8
20/03/2022 14:25:25 88.54 91.67 103.5 101.1 103.7 103.3 95.78 98.25 112.16 107.5 109.5 108.8
20/03/2022 14:25:26 90.46 90.63 103.5 101.1 103.7 103.3 97.59 97.84 112.16 107.5 109.5 108.8
20/03/2022 14:25:27 90.67 90.82 103.5 101.1 103.7 103.3 96.5 97.39 112.16 107.5 109.5 108.8
20/03/2022 14:25:28 87.19 90.76 103.5 101.1 103.7 103.3 97.84 98.72 112.16 107.5 109.5 108.8
20/03/2022 14:25:29 90.84 90.32 103.5 101.1 103.7 103.3 100.7 100.31 111.43 107.5 109.5 108.8
20/03/2022 14:25:30 84.54 90.34 103.5 101.1 103.7 103.3 90.26 100.38 108.83 107.5 109.5 108.8
20/03/2022 14:25:31 80.55 87.37 103.34 101.1 103.7 103.3 82.97 96.52 106.53 107.5 109.4 108.8
20/03/2022 14:25:32 86.81 86.59 101.86 101.1 103.7 103.3 87.03 92.63 106.1 107.5 109.4 108.8
20/03/2022 14:25:33 82.96 86.24 100.34 101.1 103.7 103.3 84.42 89.97 106.1 107.5 109.4 108.8
20/03/2022 14:25:34 80.82 83.67 98.21 101.1 103.7 103.3 81.14 87.04 106.1 107.5 109.4 108.8
20/03/2022 14:25:35 96.71 95.3 98.01 101.1 103.7 103.3 98.59 97.39 106.1 107.5 109.4 108.8
20/03/2022 14:25:36 95.45 95.68 98.01 101.1 103.6 103.3 100.09 99.78 106.1 107.5 109.4 108.8
20/03/2022 14:25:37 97.61 97.06 98.01 101.1 103.6 103.3 99.5 99.89 106.1 107.5 109.4 108.8
20/03/2022 14:25:38 100.34 99.47 99.47 101.1 103.6 103.3 103.82 102.72 106.1 107.5 109.4 108.8
20/03/2022 14:25:39 99.53 99.62 99.62 101.1 103.6 103.3 100.05 102.28 106.1 107.5 109.4 108.8
20/03/2022 14:25:40 101.16 100.86 100.86 101.1 103.6 103.3 100.76 101.41 105.39 107.5 109.4 108.8
20/03/2022 14:25:41 101.34 101.28 101.28 101.1 103.6 103.3 102.41 102.12 105.39 107.5 109.3 108.8
20/03/2022 14:25:42 97.01 101.12 101.28 101.1 103.6 103.3 98.91 101.91 105.32 107.5 109.3 108.8
20/03/2022 14:25:43 98.55 99.05 101.28 101.1 103.6 103.3 99.2 100.11 104.47 107.5 109.3 108.8
20/03/2022 14:25:44 97.21 98.84 101.28 101.1 103.6 103.3 97.74 99.66 102.72 107.5 109.3 108.8
20/03/2022 14:25:45 98.14 98.78 101.28 101.1 103.6 103.3 100.04 99.87 102.72 107.5 109.3 108.8
20/03/2022 14:25:46 96.39 97.72 101.28 101.1 103.6 103.3 103.85 102.97 102.97 107.5 109.3 108.8
20/03/2022 14:25:47 98.08 97.72 101.28 101.1 103.6 103.3 105.91 105.26 105.26 107.5 109.3 108.8
20/03/2022 14:25:48 99.7 99.05 101.28 101.1 103.6 103.3 105.86 105.88 105.88 107.5 109.3 108.8
20/03/2022 14:25:49 99.32 99.33 101.28 101.1 103.6 103.3 105.38 105.97 105.97 107.5 109.3 108.8
20/03/2022 14:25:50 99.87 99.91 101.28 101.1 103.6 103.3 105.13 105.81 105.97 107.5 109.2 108.8
20/03/2022 14:25:51 100.91 100.84 101.28 101.1 103.6 103.3 106.77 106.49 106.49 107.5 109.2 108.8
20/03/2022 14:25:52 101.51 101.56 101.56 101.1 103.6 103.3 107.19 107.24 107.24 107.5 109.2 108.8
20/03/2022 14:25:53 99.38 101.15 101.56 101.1 103.6 103.3 108.02 107.91 107.91 107.6 109.2 108.9
20/03/2022 14:25:54 101.95 101.57 101.57 101.1 103.6 103.3 106.34 107.51 107.91 107.6 109.2 108.9
20/03/2022 14:25:55 98.65 101.6 101.6 101.2 103.6 103.3 105.67 107.06 107.91 107.6 109.2 108.9
20/03/2022 14:25:56 97.88 99.68 101.6 101.2 103.6 103.3 105.23 106.26 107.91 107.6 109.2 108.9
20/03/2022 14:25:57 96.76 98.99 101.6 101.2 103.6 103.3 105.97 106.38 107.91 107.6 109.2 108.9
20/03/2022 14:25:58 96.48 97.71 101.6 101.1 103.6 103.3 105.33 105.87 107.91 107.6 109.2 108.8
20/03/2022 14:25:59 96.88 97.07 101.6 101.1 103.6 103.3 107.02 106.68 107.91 107.6 109.2 108.8
20/03/2022 14:26:00 98.35 98.15 101.6 101.1 103.6 103.3 110.56 109.85 109.85 107.6 109.1 108.8
20/03/2022 14:26:01 97.62 98.1 101.6 101.1 103.5 103.3 107.06 109.92 109.92 107.6 109.1 108.8
20/03/2022 14:26:02 99.62 99.23 101.6 101.1 103.5 103.3 106.79 108.18 109.92 107.6 109.1 108.8
20/03/2022 14:26:03 99.19 99.89 101.6 101.1 103.5 103.3 105.14 107.55 109.92 107.6 109.1 108.8
20/03/2022 14:26:04 94.9 99.01 101.6 101.1 103.5 103.3 105.45 106.68 109.92 107.6 109.1 108.8
20/03/2022 14:26:05 100.62 99.54 101.6 101.1 103.5 103.3 106.22 106.05 109.92 107.7 109.1 108.8
20/03/2022 14:26:06 97.16 99.4 101.6 101.1 103.5 103.3 105.68 106.45 109.92 107.7 109.1 108.8
20/03/2022 14:26:07 98.65 99.14 101.6 101.1 103.5 103.3 107.74 106.95 109.92 107.7 109.1 108.8
20/03/2022 14:26:08 93.82 98.3 101.6 101.1 103.5 103.3 104.76 106.95 109.92 107.7 109.1 108.8
20/03/2022 14:26:09 97.06 97.04 101.6 101.2 103.5 103.3 105.47 106.12 109.92 107.7 109.1 108.8
20/03/2022 14:26:10 99.36 98.58 101.6 101.2 103.5 103.3 105.51 106.16 109.92 107.7 109.1 108.8
20/03/2022 14:26:11 97.23 98.48 101.6 101.1 103.5 103.3 105.48 106.25 109.92 107.7 109 108.8
20/03/2022 14:26:12 99.9 99.23 101.6 101.2 103.5 103.3 105.52 106.19 109.92 107.7 109 108.8
20/03/2022 14:26:13 98.26 99.06 101.6 101.2 103.5 103.3 106.53 106.41 109.92 107.7 109 108.8
20/03/2022 14:26:14 96.37 98.76 101.6 101.2 103.5 103.3 106.74 106.63 109.92 107.7 109 108.8
20/03/2022 14:26:15 94.32 97.34 101.6 101.2 103.5 103.3 105.36 107.05 109.92 107.7 109 108.8
20/03/2022 14:26:16 104.33 103.42 103.42 101.2 103.5 103.3 107.54 107.17 109.92 107.7 109 108.8
20/03/2022 14:26:17 103.68 104.12 104.12 101.2 103.5 103.3 108.27 108.18 109.92 107.8 109 108.8
20/03/2022 14:26:18 103.26 104.36 104.36 101.2 103.5 103.3 107.43 107.69 109.92 107.8 109 108.8
20/03/2022 14:26:19 99.86 102.95 104.36 101.2 103.5 103.3 106.02 107.71 109.92 107.8 109 108.8
20/03/2022 14:26:20 99.92 101.46 104.36 101.2 103.5 103.3 106.75 107.06 109.92 107.8 108.9 108.8
20/03/2022 14:26:21 100.37 101.25 104.36 101.2 103.5 103.3 107.64 107.81 109.92 107.8 108.9 108.8
20/03/2022 14:26:22 94.81 100.08 104.36 101.2 103.5 103.3 106.23 107.69 109.92 107.8 108.9 108.8
20/03/2022 14:26:23 95.02 97.57 104.36 101.2 103.5 103.3 104.04 106.44 109.92 107.8 108.9 108.8
20/03/2022 14:26:24 101.35 100.38 104.36 101.2 103.5 103.3 108.08 107.25 109.92 107.8 108.9 108.8
20/03/2022 14:26:25 101.81 101.6 104.36 101.2 103.5 103.3 107.29 107.32 109.92 107.8 108.9 108.8
20/03/2022 14:26:26 100.16 101.94 104.36 101.2 103.5 103.3 105.69 107.57 109.92 107.8 108.9 108.8
20/03/2022 14:26:27 99.74 100.63 104.36 101.2 103.5 103.3 107.19 107.01 109.92 107.8 108.9 108.8
20/03/2022 14:26:28 101.08 101.26 104.36 101.2 103.5 103.3 107.93 107.68 109.92 107.8 108.9 108.8
20/03/2022 14:26:29 104.12 103.49 104.36 101.2 103.5 103.3 107.55 108.1 109.92 107.8 108.9 108.8
20/03/2022 14:26:30 97.97 102.7 104.36 101.2 103.5 103.3 110.7 109.91 109.92 107.9 108.9 108.8
20/03/2022 14:26:31 105.44 105.08 105.08 101.2 103.5 103.3 108.87 109.53 109.91 107.9 108.8 108.8
20/03/2022 14:26:32 106.59 106.22 106.22 101.3 103.5 103.3 108.22 109.37 109.91 107.9 108.8 108.8
20/03/2022 14:26:33 105.44 106.11 106.22 101.3 103.5 103.3 107.82 108.68 109.91 107.9 108.8 108.8
20/03/2022 14:26:34 103.78 105.54 106.22 101.3 103.5 103.3 107.38 108.11 109.91 107.9 108.8 108.8
20/03/2022 14:26:35 106.06 105.85 106.22 101.3 103.5 103.3 108.75 108.48 109.91 107.9 108.8 108.8
20/03/2022 14:26:36 106.47 107 107 101.4 103.5 103.3 109.26 109.4 109.91 107.9 108.8 108.8
20/03/2022 14:26:37 98.66 105.84 107 101.3 103.5 103.3 106.24 108.92 109.91 107.9 108.8 108.8
20/03/2022 14:26:38 100.92 102.67 107 101.3 103.5 103.3 106.52 107.24 109.91 107.8 108.8 108.8
20/03/2022 14:26:39 104.52 104.64 107 101.4 103.5 103.3 107.45 107.59 109.91 107.8 108.8 108.8
20/03/2022 14:26:40 102.25 103.2 107 101.4 103.5 103.3 107.38 107.65 109.91 107.8 108.8 108.8
20/03/2022 14:26:41 103.41 104.44 107 101.4 103.5 103.3 108 107.9 109.91 107.8 108.8 108.8
20/03/2022 14:26:42 102.25 102.59 107 101.4 103.5 103.3 107.8 108.24 109.91 107.8 108.8 108.8
20/03/2022 14:26:43 101.06 102.79 107 101.4 103.5 103.3 106.75 107.74 109.91 107.8 108.8 108.8
20/03/2022 14:26:44 103.26 103.12 107 101.4 103.5 103.3 107.55 107.61 109.91 107.8 108.8 108.8
20/03/2022 14:26:45 103.9 103.78 107 101.4 103.5 103.3 108.31 107.96 109.91 107.8 108.9 108.8
20/03/2022 14:26:46 102.43 103.41 107 101.4 103.5 103.3 107.57 108.23 109.91 107.8 108.9 108.8
20/03/2022 14:26:47 101.72 103.4 107 101.4 103.5 103.3 108.51 108.33 109.91 107.9 108.9 108.8
20/03/2022 14:26:48 98.52 101.95 107 101.4 103.5 103.3 110.53 109.94 109.94 107.9 108.9 108.8
20/03/2022 14:26:49 100.14 100.57 107 101.4 103.5 103.3 106.99 109.57 109.94 107.9 108.9 108.8
20/03/2022 14:26:50 99.94 100.39 107 101.4 103.5 103.3 105.89 108.22 109.94 107.9 108.9 108.8
20/03/2022 14:26:51 96.5 100 107 101.4 103.5 103.3 106.27 107.3 109.94 107.8 108.9 108.8
20/03/2022 14:26:52 97.55 97.96 107 101.4 103.5 103.3 105.25 106.46 109.94 107.8 108.9 108.8
20/03/2022 14:26:53 99.13 98.88 107 101.4 103.5 103.3 105.59 106.11 109.94 107.8 108.9 108.8
20/03/2022 14:26:54 99.22 99.28 107 101.4 103.5 103.3 107.81 107.29 109.94 107.8 108.9 108.8
20/03/2022 14:26:55 95.78 99.21 107 101.4 103.5 103.3 104.74 107.28 109.94 107.8 108.9 108.8
20/03/2022 14:26:56 96.98 97.62 107 101.4 103.5 103.3 104.56 105.7 109.94 107.8 108.9 108.8
20/03/2022 14:26:57 98.48 98.18 107 101.4 103.5 103.3 106.7 106.23 109.94 107.8 108.9 108.8
20/03/2022 14:26:58 108.13 106.64 107 101.4 103.5 103.3 109.31 108.38 109.94 107.8 108.9 108.8
20/03/2022 14:26:59 99.93 106.08 107 101.4 103.5 103.3 105.87 108.36 109.94 107.8 108.9 108.8
20/03/2022 14:27:00 101.6 103.23 107 101.4 103.5 103.3 108.68 108.48 109.94 107.8 108.9 108.8
20/03/2022 14:27:01 99.54 102.55 107 101.4 103.5 103.3 105.89 108.34 109.94 107.8 108.9 108.8
20/03/2022 14:27:02 95.56 100.44 107 101.4 103.5 103.3 105.25 106.9 109.94 107.8 108.9 108.8
20/03/2022 14:27:03 99.65 99.64 107 101.4 103.5 103.3 105.67 106.18 109.94 107.7 108.9 108.8
20/03/2022 14:27:04 102.53 102.06 107 101.4 103.5 103.3 106.99 106.75 109.94 107.8 108.9 108.8
20/03/2022 14:27:05 104.32 103.9 107 101.4 103.5 103.3 107.6 107.26 109.94 107.8 108.9 108.8
20/03/2022 14:27:06 101.24 103.31 106.64 101.5 103.5 103.3 106.47 107.66 109.94 107.8 108.9 108.8
20/03/2022 14:27:07 104.66 104.21 106.64 101.5 103.5 103.3 107.78 107.53 109.94 107.8 108.9 108.8
20/03/2022 14:27:08 103.44 103.85 106.64 101.5 103.5 103.3 107.96 107.86 109.94 107.8 108.9 108.8
20/03/2022 14:27:09 104.85 105.55 106.64 101.5 103.5 103.3 108.91 108.89 109.94 107.8 108.9 108.8
20/03/2022 14:27:10 95.38 103.82 106.64 101.5 103.5 103.3 104.64 108.3 109.94 107.8 108.9 108.8
20/03/2022 14:27:11 102.14 101.96 106.64 101.5 103.5 103.3 107.91 107.65 109.94 107.8 108.9 108.8
20/03/2022 14:27:12 105.51 104.97 106.64 101.6 103.6 103.3 108.11 108.27 109.94 107.8 108.9 108.8
20/03/2022 14:27:13 99.61 104.81 106.64 101.6 103.6 103.3 106.36 108.06 109.94 107.8 108.9 108.8
20/03/2022 14:27:14 106.57 105.56 106.64 101.6 103.6 103.3 108.49 108.21 109.94 107.8 108.9 108.8
20/03/2022 14:27:15 101.07 105.32 106.64 101.6 103.6 103.3 108.04 108.22 109.94 107.8 108.9 108.8
20/03/2022 14:27:16 100.93 103.04 106.64 101.6 103.6 103.3 109.26 108.77 109.94 107.8 108.9 108.8
20/03/2022 14:27:17 102.17 102.64 106.64 101.6 103.6 103.3 111.17 110.99 110.99 107.8 108.9 108.8
20/03/2022 14:27:18 98.01 102.26 106.64 101.6 103.6 103.3 107.05 110.49 110.99 107.8 108.9 108.8
20/03/2022 14:27:19 107.24 106.05 106.64 101.6 103.6 103.3 109.11 109.13 110.99 107.8 108.9 108.8
20/03/2022 14:27:20 103.53 106.05 106.64 101.6 103.6 103.3 107.3 109.11 110.99 107.9 108.9 108.8
20/03/2022 14:27:21 104.94 105.4 106.64 101.7 103.6 103.3 108.08 108.47 110.99 107.9 108.9 108.8
20/03/2022 14:27:22 100.2 104.84 106.64 101.7 103.6 103.3 107.48 108.21 110.99 107.9 108.9 108.8
20/03/2022 14:27:23 104.35 104.1 106.64 101.7 103.6 103.3 108.99 108.85 110.99 107.9 108.9 108.8
20/03/2022 14:27:24 100.63 103.99 106.64 101.7 103.6 103.3 106.01 108.63 110.99 107.9 108.9 108.8
20/03/2022 14:27:25 99.48 102.06 106.64 101.7 103.6 103.3 105.37 107.07 110.99 107.9 108.9 108.8
20/03/2022 14:27:26 102.95 102.94 106.64 101.7 103.6 103.3 106.72 107.13 110.99 107.9 108.9 108.8
20/03/2022 14:27:27 100.33 102.18 106.64 101.7 103.6 103.3 106.94 107.12 110.99 107.9 108.9 108.8
20/03/2022 14:27:28 102.52 102 106.08 101.7 103.6 103.3 108.3 107.86 110.99 107.9 108.9 108.8
20/03/2022 14:27:29 97.92 102 106.05 101.7 103.6 103.3 108.34 108.32 110.99 107.9 108.9 108.8
20/03/2022 14:27:30 101.5 101.27 106.05 101.7 103.6 103.3 107.81 108.28 110.99 107.9 108.9 108.8
20/03/2022 14:27:31 101.11 101.6 106.05 101.7 103.6 103.3 108.53 108.57 110.99 107.9 108.9 108.8
20/03/2022 14:27:32 105.28 104.27 106.05 101.8 103.5 103.3 109.15 109.06 110.99 107.9 108.9 108.8
20/03/2022 14:27:33 102.94 104.35 106.05 101.8 103.5 103.3 109.53 109.81 110.99 107.9 108.8 108.8
20/03/2022 14:27:34 102.07 103.27 106.05 101.8 103.5 103.3 107.92 109.16 110.99 107.9 108.8 108.8
20/03/2022 14:27:35 103.88 103.66 106.05 101.8 103.5 103.3 110.1 109.89 110.99 107.9 108.8 108.8
20/03/2022 14:27:36 99.21 103.63 106.05 101.8 103.5 103.3 109.62 111.18 111.18 108 108.8 108.8
20/03/2022 14:27:37 97.04 101.16 106.05 101.8 103.5 103.3 104.66 109.06 111.18 108 108.8 108.8
20/03/2022 14:27:38 96.25 99.17 106.05 101.8 103.5 103.3 105.72 107.37 111.18 108 108.8 108.8
20/03/2022 14:27:39 96.48 97.54 106.05 101.8 103.5 103.3 105.46 106.25 111.18 108 108.8 108.8
20/03/2022 14:27:40 96.39 97.02 106.05 101.8 103.5 103.3 104.68 105.95 111.18 108 108.8 108.8
20/03/2022 14:27:41 96.53 96.86 106.05 101.7 103.5 103.3 105.76 105.91 111.18 108 108.8 108.8
20/03/2022 14:27:42 97.55 97.28 106.05 101.7 103.5 103.3 106.79 106.76 111.18 107.9 108.8 108.8
20/03/2022 14:27:43 98.88 98.4 106.05 101.7 103.5 103.3 110.17 109.51 111.18 108 108.8 108.8
20/03/2022 14:27:44 97.16 98.41 106.05 101.7 103.5 103.3 106.51 108.78 111.18 108 108.8 108.8
20/03/2022 14:27:45 98.07 98.11 106.05 101.6 103.5 103.3 104.69 107.34 111.18 108 108.8 108.8
20/03/2022 14:27:46 96.48 97.84 106.05 101.6 103.5 103.3 106.47 106.52 111.18 108 108.7 108.8
20/03/2022 14:27:47 95.77 97.05 106.05 101.6 103.4 103.3 105.14 106.55 111.18 108 108.7 108.8
20/03/2022 14:27:48 98.77 98.17 106.05 101.6 103.4 103.3 108.6 107.88 111.18 107.9 108.7 108.8
20/03/2022 14:27:49 99.89 99.32 106.05 101.6 103.4 103.3 111.13 110.43 111.18 108 108.7 108.8
20/03/2022 14:27:50 97.26 99.18 105.4 101.6 103.4 103.3 108.41 109.84 111.18 107.9 108.7 108.8
20/03/2022 14:27:51 93.35 97.85 104.84 101.6 103.4 103.3 104.53 108.82 111.18 107.9 108.7 108.8
20/03/2022 14:27:52 96.24 96.21 104.35 101.6 103.4 103.3 105.56 106.81 111.18 107.9 108.7 108.8
20/03/2022 14:27:53 96.47 96.43 104.35 101.6 103.4 103.3 106.34 107.05 111.18 107.9 108.7 108.8
20/03/2022 14:27:54 95.7 96.54 104.35 101.6 103.4 103.3 104.8 106.58 111.18 107.9 108.7 108.8
20/03/2022 14:27:55 95.41 95.82 104.35 101.6 103.4 103.3 106.38 106.1 111.18 107.9 108.7 108.8
20/03/2022 14:27:56 95.6 95.76 104.35 101.5 103.4 103.3 106.4 106.38 111.18 107.9 108.7 108.8
20/03/2022 14:27:57 96.87 96.53 104.35 101.5 103.4 103.3 105.62 106.25 111.18 107.9 108.7 108.8
20/03/2022 14:27:58 93.91 96.43 104.35 101.5 103.4 103.3 105.18 106.23 111.18 107.9 108.7 108.8
20/03/2022 14:27:59 95.34 95.53 104.35 101.5 103.4 103.3 105.35 105.82 111.18 107.9 108.7 108.8
20/03/2022 14:28:00 93.75 95.18 104.35 101.5 103.3 103.3 105.69 106.04 111.18 107.9 108.7 108.8
20/03/2022 14:28:01 95.87 95.4 104.35 101.5 103.3 103.3 106.64 106.61 111.18 107.9 108.7 108.8
20/03/2022 14:28:02 94.92 95.49 104.35 101.5 103.3 103.3 104.86 106.52 111.18 107.9 108.6 108.8
20/03/2022 14:28:03 95.21 95.34 103.66 101.5 103.3 103.3 108.17 107.65 111.18 107.8 108.6 108.8
20/03/2022 14:28:04 97.23 96.8 103.66 101.5 103.3 103.3 107.4 107.76 111.18 107.8 108.6 108.8
20/03/2022 14:28:05 97.8 97.5 103.63 101.5 103.3 103.3 110.84 110.02 111.18 107.8 108.6 108.8
20/03/2022 14:28:06 105.42 104.24 104.24 101.5 103.3 103.3 108.67 109.69 110.43 107.8 108.6 108.8
20/03/2022 14:28:07 103.18 104.92 104.92 101.5 103.3 103.3 106.42 109.15 110.43 107.8 108.6 108.8
20/03/2022 14:28:08 102.39 103.33 104.92 101.5 103.3 103.3 107.03 107.94 110.43 107.8 108.6 108.8
20/03/2022 14:28:09 103.45 103.37 104.92 101.5 103.3 103.3 107.86 107.74 110.43 107.8 108.6 108.8
20/03/2022 14:28:10 103.1 103.33 104.92 101.5 103.3 103.3 108.12 108.08 110.43 107.8 108.6 108.8
20/03/2022 14:28:11 103.22 103.9 104.92 101.5 103.3 103.3 108.27 108.58 110.43 107.8 108.6 108.8
20/03/2022 14:28:12 97.84 102.94 104.92 101.5 103.3 103.3 104.62 108.07 110.43 107.8 108.6 108.8
20/03/2022 14:28:13 102.42 101.81 104.92 101.5 103.3 103.3 107.79 107.37 110.43 107.8 108.6 108.8
20/03/2022 14:28:14 100.48 101.93 104.92 101.5 103.3 103.3 107.06 107.37 110.43 107.8 108.6 108.8
20/03/2022 14:28:15 103.49 103.05 104.92 101.5 103.3 103.3 107.86 107.63 110.43 107.8 108.6 108.8
20/03/2022 14:28:16 100.22 103.06 104.92 101.5 103.3 103.3 107.09 107.88 110.43 107.8 108.6 108.8
20/03/2022 14:28:17 101.51 101.91 104.92 101.5 103.3 103.3 106.67 107.62 110.43 107.8 108.6 108.8
20/03/2022 14:28:18 101.17 102.01 104.92 101.5 103.3 103.3 108.06 107.78 110.43 107.8 108.6 108.8
20/03/2022 14:28:19 104.47 103.76 104.92 101.6 103.3 103.3 108.15 108.15 110.02 107.8 108.6 108.8
20/03/2022 14:28:20 102.48 104.02 104.92 101.6 103.3 103.3 108.15 108.46 110.02 107.8 108.5 108.8
20/03/2022 14:28:21 101.54 102.76 104.92 101.5 103.3 103.3 106.86 108.05 110.02 107.8 108.5 108.8
20/03/2022 14:28:22 100.19 102.12 104.92 101.5 103.3 103.3 108.67 108.49 110.02 107.8 108.5 108.8
20/03/2022 14:28:23 95.69 101.08 104.92 101.5 103.3 103.3 107.16 108.84 110.02 107.8 108.5 108.8
20/03/2022 14:28:24 98.9 98.88 104.92 101.5 103.3 103.3 106.28 107.3 110.02 107.7 108.5 108.8
20/03/2022 14:28:25 98.69 99.51 104.92 101.5 103.3 103.3 105.51 106.9 110.02 107.7 108.5 108.8
20/03/2022 14:28:26 101.11 100.82 104.92 101.5 103.3 103.3 105.58 106.51 110.02 107.7 108.5 108.8
20/03/2022 14:28:27 101.67 101.29 104.92 101.5 103.3 103.3 106.43 106.41 110.02 107.7 108.5 108.8
20/03/2022 14:28:28 95.53 100.92 104.92 101.5 103.3 103.3 105.25 106.35 110.02 107.7 108.5 108.8
20/03/2022 14:28:29 102.66 101.58 104.92 101.5 103.3 103.3 108.16 107.53 110.02 107.7 108.5 108.8
20/03/2022 14:28:30 98.99 101.59 104.92 101.5 103.3 103.3 105.6 107.44 110.02 107.7 108.5 108.8
20/03/2022 14:28:31 100.39 100.6 104.92 101.5 103.3 103.3 106.46 106.8 110.02 107.7 108.5 108.8
20/03/2022 14:28:32 100.02 100.25 104.92 101.5 103.3 103.3 105.29 106.63 110.02 107.6 108.5 108.8
20/03/2022 14:28:33 101.62 101.05 104.92 101.5 103.3 103.3 106.72 106.66 110.02 107.6 108.5 108.8
20/03/2022 14:28:34 106.9 105.95 105.95 101.5 103.3 103.3 108.96 108.63 110.02 107.6 108.5 108.8
20/03/2022 14:28:35 101.51 105.35 105.95 101.5 103.3 103.3 106.63 108 109.69 107.6 108.5 108.8
20/03/2022 14:28:36 101.62 103.41 105.95 101.5 103.3 103.3 108.39 108.02 109.15 107.6 108.5 108.8
20/03/2022 14:28:37 99.23 102.5 105.95 101.5 103.3 103.3 105.57 108.08 108.84 107.6 108.5 108.8
20/03/2022 14:28:38 102.75 102.54 105.95 101.5 103.3 103.3 107.77 107.55 108.84 107.6 108.5 108.8
20/03/2022 14:28:39 104.19 103.76 105.95 101.5 103.3 103.3 108.59 108.38 108.84 107.5 108.5 108.8
20/03/2022 14:28:40 103.55 104.12 105.95 101.5 103.3 103.3 107.73 108.3 108.84 107.5 108.4 108.8
20/03/2022 14:28:41 103.69 104.15 105.95 101.5 103.3 103.3 106.19 108.07 108.84 107.5 108.4 108.8
20/03/2022 14:28:42 100.06 103.26 105.95 101.5 103.3 103.3 106.49 106.88 108.84 107.5 108.4 108.8
20/03/2022 14:28:43 103.38 102.91 105.95 101.5 103.3 103.3 108.06 107.89 108.84 107.5 108.4 108.8
20/03/2022 14:28:44 98.84 102.86 105.95 101.5 103.3 103.3 109.8 109.47 109.47 107.5 108.4 108.8
20/03/2022 14:28:45 100.19 100.73 105.95 101.5 103.3 103.3 109.93 110.41 110.41 107.5 108.4 108.8
20/03/2022 14:28:46 102.91 102.33 105.95 101.5 103.3 103.3 107.41 109.42 110.41 107.5 108.4 108.8
20/03/2022 14:28:47 102.81 102.8 105.95 101.5 103.3 103.3 107.89 108.25 110.41 107.5 108.4 108.8
20/03/2022 14:28:48 100.46 102.55 105.95 101.5 103.3 103.3 106.07 108.17 110.41 107.5 108.4 108.8
20/03/2022 14:28:49 100.95 102.1 105.95 101.5 103.3 103.3 106.85 107.2 110.41 107.5 108.4 108.8
20/03/2022 14:28:50 101.76 101.77 105.95 101.5 103.3 103.3 106.78 107.08 110.41 107.5 108.4 108.8
20/03/2022 14:28:51 104.2 103.46 105.95 101.5 103.3 103.3 106.96 107.22 110.41 107.5 108.4 108.8
20/03/2022 14:28:52 100.44 103.26 105.95 101.5 103.3 103.3 106.18 106.88 110.41 107.4 108.4 108.8
20/03/2022 14:28:53 104.99 104.56 105.95 101.5 103.3 103.3 109.18 108.57 110.41 107.4 108.4 108.8
20/03/2022 14:28:54 106.07 106.53 106.53 101.5 103.3 103.3 108.24 109.32 110.41 107.4 108.4 108.8
20/03/2022 14:28:55 102.88 104.96 106.53 101.5 103.3 103.3 106.63 108.24 110.41 107.3 108.4 108.8
20/03/2022 14:28:56 104.58 105.52 106.53 101.5 103.3 103.3 107.71 108.19 110.41 107.3 108.4 108.8
20/03/2022 14:28:57 101.2 103.59 106.53 101.5 103.3 103.3 107.39 107.52 110.41 107.3 108.4 108.9
20/03/2022 14:28:58 103.78 103.64 106.53 101.5 103.3 103.3 108.48 108.25 110.41 107.3 108.4 108.9
20/03/2022 14:28:59 96.7 103.02 106.53 101.5 103.3 103.3 104.55 107.9 110.41 107.3 108.3 108.9
20/03/2022 14:29:00 102.67 102.24 106.53 101.5 103.3 103.3 106.31 106.66 110.41 107.2 108.3 108.9
20/03/2022 14:29:01 101.82 102.43 106.53 101.5 103.3 103.3 106.44 106.88 110.41 107.2 108.3 108.9
20/03/2022 14:29:02 101.28 102.25 106.53 101.5 103.3 103.3 106.92 106.98 110.41 107.2 108.3 108.9
20/03/2022 14:29:03 99.97 102.11 106.53 101.5 103.3 103.3 106.97 107.25 110.41 107.2 108.3 108.9
20/03/2022 14:29:04 97.99 100.73 106.53 101.5 103.3 103.3 105.56 107.02 110.41 107.2 108.3 108.9
20/03/2022 14:29:05 98.95 99.76 106.53 101.5 103.3 103.3 106.6 106.46 110.41 107.2 108.3 108.9
20/03/2022 14:29:06 102.25 101.72 106.53 101.4 103.3 103.3 107.61 107.24 110.41 107.2 108.3 108.9
20/03/2022 14:29:07 103.95 103.28 106.53 101.3 103.3 103.3 108.67 108.21 110.41 107.1 108.3 108.9
20/03/2022 14:29:08 101.73 103.02 106.53 101.3 103.3 103.3 108.08 108.37 110.41 107.1 108.3 108.9
20/03/2022 14:29:09 99.52 102.46 106.53 101.3 103.3 103.3 108.14 108.68 110.41 107.1 108.3 108.9
20/03/2022 14:29:10 100.1 101.41 106.53 101.3 103.2 103.3 106.85 108.01 110.41 107.1 108.3 108.9
20/03/2022 14:29:11 98.09 99.96 106.53 101.3 103.2 103.3 105.5 107.27 110.41 107.1 108.3 108.9
20/03/2022 14:29:12 98.61 99.42 106.53 101.3 103.2 103.3 105.99 106.8 110.41 107.1 108.3 108.9
20/03/2022 14:29:13 97.8 98.75 106.53 101.2 103.2 103.3 105.97 106.57 110.41 107 108.2 108.9
20/03/2022 14:29:14 95.8 98.22 106.53 101.2 103.2 103.3 104.15 106.18 110.41 107 108.2 108.9
20/03/2022 14:29:15 98.9 98.41 106.53 101.2 103.2 103.3 106.61 106.31 109.42 107 108.2 108.9
20/03/2022 14:29:16 97.71 98.45 106.53 101.2 103.2 103.3 108.46 107.7 109.32 107 108.2 108.9
20/03/2022 14:29:17 99.11 98.86 106.53 101.2 103.2 103.3 106.41 107.55 109.32 107 108.2 108.9
20/03/2022 14:29:18 97.32 98.95 106.53 101.2 103.2 103.3 105.73 107.2 109.32 107 108.2 108.9
20/03/2022 14:29:19 98.7 98.78 106.53 101.2 103.2 103.3 105.79 106.35 109.32 107 108.2 108.9
20/03/2022 14:29:20 92 98.29 106.53 101.2 103.2 103.3 97.42 105.99 109.32 106.9 108.2 108.9
20/03/2022 14:29:21 88.75 95.11 106.53 101.1 103.2 103.3 93.26 102.39 109.32 106.9 108.2 108.9
20/03/2022 14:29:22 89.71 92.58 106.53 101.1 103.2 103.3 93.52 99.1 109.32 106.9 108.2 108.9
20/03/2022 14:29:23 88.82 90.92 106.53 101 103.1 103.3 95.45 96.67 109.32 106.9 108.2 108.9
20/03/2022 14:29:24 88.18 89.8 105.52 101 103.1 103.3 93.09 95.73 108.68 106.8 108.2 108.9
20/03/2022 14:29:25 89.33 89.67 105.52 100.9 103.1 103.3 93.24 94.44 108.68 106.8 108.2 108.9
20/03/2022 14:29:26 86.3 88.86 103.64 100.9 103.1 103.3 91.66 93.42 108.68 106.7 108.2 108.9
20/03/2022 14:29:27 85.71 87.61 103.64 100.9 103.1 103.3 89.19 92.55 108.68 106.7 108.2 108.9
20/03/2022 14:29:28 83.11 86.29 103.28 100.8 103.1 103.3 96.38 95.22 108.68 106.7 108.2 108.9
20/03/2022 14:29:29 86.98 86.48 103.28 100.8 103.1 103.3 96.25 96.51 108.68 106.7 108.2 108.9
20/03/2022 14:29:30 85.79 86.44 103.28 100.8 103.1 103.3 93.37 95.55 108.68 106.6 108.2 108.9
20/03/2022 14:29:31 87.02 87.46 103.28 100.8 103.1 103.3 97.58 96.78 108.68 106.6 108.1 108.9
20/03/2022 14:29:32 86.29 86.79 103.28 100.8 103.1 103.3 94.14 96.95 108.68 106.6 108.1 108.9
20/03/2022 14:29:33 83.32 86.68 103.28 100.7 103.1 103.3 99.01 98.7 108.68 106.5 108.1 108.9
20/03/2022 14:29:34 85.05 85.35 103.28 100.7 103.1 103.3 95.92 97.23 108.68 106.5 108.1 108.9
20/03/2022 14:29:35 88.97 88.14 103.28 100.7 103 103.3 99.5 99.89 108.68 106.5 108.1 108.9
20/03/2022 14:29:36 99.29 97.88 103.28 100.7 103 103.3 103.53 102.82 108.68 106.5 108.1 108.9
20/03/2022 14:29:37 101.93 101.27 103.02 100.7 103 103.3 104.79 104.69 108.68 106.4 108.1 108.9
20/03/2022 14:29:38 101.11 101.59 102.46 100.6 103 103.3 107.64 106.83 108.68 106.4 108.1 108.9
20/03/2022 14:29:39 100.32 101.51 101.59 100.6 103 103.3 105.6 107.15 108.01 106.4 108.1 108.9
20/03/2022 14:29:40 104.16 103.2 103.2 100.6 103 103.3 108.16 107.6 107.7 106.4 108.1 108.9
20/03/2022 14:29:41 103.89 103.99 103.99 100.6 103 103.3 106.63 107.31 107.7 106.4 108.1 108.9
20/03/2022 14:29:42 102.69 103.57 103.99 100.6 103 103.3 106.18 107.2 107.7 106.4 108.1 108.9
20/03/2022 14:29:43 97.35 102.99 103.99 100.6 103 103.3 105.48 106.77 107.7 106.3 108 108.9
20/03/2022 14:29:44 103.08 102.48 103.99 100.6 103 103.3 105.21 106.01 107.7 106.3 108 108.9
20/03/2022 14:29:45 101.75 102.59 103.99 100.6 103 103.3 107.51 107.01 107.7 106.3 108 108.9
20/03/2022 14:29:46 99.26 101.8 103.99 100.6 103 103.3 104.24 106.98 107.6 106.3 108 108.9
20/03/2022 14:29:47 98.98 100.49 103.99 100.7 103 103.3 107.47 107.22 107.6 106.3 108 108.9
20/03/2022 14:29:48 103.12 102.06 103.99 100.7 103 103.3 106.68 107.49 107.6 106.4 108 108.9
20/03/2022 14:29:49 101.91 102.5 103.99 100.7 103 103.3 106.14 107.06 107.6 106.4 108 108.9
20/03/2022 14:29:50 101.28 101.84 103.99 100.7 103 103.3 106.76 106.77 107.6 106.4 108 108.9
20/03/2022 14:29:51 98.94 101.76 103.99 100.7 103 103.3 106.19 106.87 107.6 106.4 108 108.9
20/03/2022 14:29:52 99.5 100.5 103.99 100.7 103 103.3 105.79 106.56 107.6 106.4 108 108.9
20/03/2022 14:29:53 99.74 100.58 103.99 100.7 103 103.3 105.4 106.44 107.6 106.4 108 108.9
20/03/2022 14:29:54 100.33 100.34 103.99 100.7 103 103.3 105.42 105.76 107.6 106.4 108 108.9
20/03/2022 14:29:55 100.49 100.71 103.99 100.6 103 103.3 105.39 105.64 107.6 106.4 108 108.9
20/03/2022 14:29:56 102.29 102.1 103.99 100.6 103 103.3 104.22 105.74 107.6 106.4 107.9 108.9
20/03/2022 14:29:57 104.83 104.09 104.09 100.7 103 103.3 105.92 105.8 107.6 106.4 107.9 108.9
20/03/2022 14:29:58 100.18 104.09 104.09 100.7 103 103.3 104.8 105.77 107.6 106.4 107.9 108.9
20/03/2022 14:29:59 101.43 102.02 104.09 100.6 103 103.3 105.85 106.18 107.6 106.4 107.9 108.9
20/03/2022 14:30:00 102.5 102.95 104.09 100.6 103 103.3 107.52 107.27 107.6 106.4 107.9 108.9
20/03/2022 14:30:01 98.57 101.92 104.09 100.6 103 103.3 105.63 106.95 107.6 106.4 107.9 108.9
20/03/2022 14:30:02 102.29 101.93 104.09 100.6 103 103.3 106.92 106.8 107.6 106.4 107.9 108.9
20/03/2022 14:30:03 101.52 102.36 104.09 100.6 103 103.3 107.55 107.45 107.6 106.4 107.9 108.9
20/03/2022 14:30:04 99.74 101.59 104.09 100.6 103 103.3 104.44 107.47 107.6 106.4 107.9 108.9
20/03/2022 14:30:05 102.24 102.27 104.09 100.7 103 103.3 106.33 106.26 107.6 106.4 107.9 108.9
20/03/2022 14:30:06 100.29 101.75 104.09 100.7 103 103.3 107.33 107.86 107.86 106.4 107.9 108.9
20/03/2022 14:30:07 103.59 103.12 104.09 100.7 103 103.3 107.93 107.84 107.86 106.5 107.9 108.9
20/03/2022 14:30:08 101.77 103.78 104.09 100.7 103 103.3 106.76 107.8 107.86 106.5 107.9 108.9
20/03/2022 14:30:09 96.92 101.95 104.09 100.7 103 103.3 105.83 107.55 107.86 106.5 107.9 108.9
20/03/2022 14:30:10 100.78 100.58 104.09 100.7 103 103.3 105.13 106.49 107.86 106.5 107.9 108.9
20/03/2022 14:30:11 98.59 100.75 104.09 100.7 103 103.3 107.33 106.83 107.86 106.5 107.9 108.9
20/03/2022 14:30:12 98.65 99.19 104.09 100.7 103 103.3 106.98 107.13 107.86 106.5 107.9 108.9
20/03/2022 14:30:13 101.41 100.91 104.09 100.7 103 103.3 106.21 107.07 107.86 106.5 107.9 108.9
20/03/2022 14:30:14 97.58 100.83 104.09 100.7 103 103.3 105.55 106.79 107.86 106.5 107.9 108.9
20/03/2022 14:30:15 102.14 101.92 104.09 100.8 103 103.3 105.54 106 107.86 106.5 107.9 108.9
20/03/2022 14:30:16 101.34 102.51 104.09 100.8 103 103.3 106.69 106.69 107.86 106.5 107.9 108.9
20/03/2022 14:30:17 101.12 101.3 104.09 100.8 103 103.3 106.22 106.58 107.86 106.5 107.9 108.9
20/03/2022 14:30:18 103.27 102.64 104.09 100.8 103 103.3 106.49 106.61 107.86 106.5 107.9 108.9
20/03/2022 14:30:19 101.92 102.88 104.09 100.8 103 103.3 105.6 106.5 107.86 106.5 107.9 108.9
20/03/2022 14:30:20 96.38 102.02 104.09 100.8 103 103.3 105.34 106.63 107.86 106.6 107.9 108.9
20/03/2022 14:30:21 102.35 101.35 104.09 100.9 103 103.3 107.05 106.66 107.86 106.6 107.9 108.9
20/03/2022 14:30:22 100.39 101.42 104.09 100.9 103 103.3 106.38 106.94 107.86 106.6 107.9 108.9
20/03/2022 14:30:23 101.07 101.21 104.09 100.9 103 103.3 106.11 106.7 107.86 106.6 107.9 108.9
20/03/2022 14:30:24 103.19 102.56 104.09 100.9 103 103.3 106.71 106.89 107.86 106.6 107.9 108.9
20/03/2022 14:30:25 99.92 102.67 104.09 100.9 103 103.3 105.37 106.63 107.86 106.6 107.9 108.9
20/03/2022 14:30:26 97.79 100.79 104.09 100.9 103 103.3 105.1 105.73 107.86 106.6 107.9 108.9
20/03/2022 14:30:27 99.52 99.64 104.09 100.9 103 103.3 106.66 106.5 107.86 106.6 107.9 108.9
20/03/2022 14:30:28 103.51 102.62 103.78 101 103 103.3 107.33 107.67 107.86 106.7 107.9 108.9
20/03/2022 14:30:29 104.11 103.81 103.81 101 103 103.4 108.08 108.09 108.09 106.7 107.9 108.9
20/03/2022 14:30:30 100.72 103.3 103.81 101 103 103.4 105.68 107.41 108.09 106.7 107.9 108.9
20/03/2022 14:30:31 102.92 103.04 103.81 101 103 103.4 106.88 107.29 108.09 106.7 107.9 108.9
20/03/2022 14:30:32 99.28 102.78 103.81 101 102.9 103.4 105.93 107.08 108.09 106.7 107.9 108.9
20/03/2022 14:30:33 100.11 101.02 103.81 101 102.9 103.4 105.54 106.53 108.09 106.7 107.9 108.9
20/03/2022 14:30:34 100.48 100.68 103.81 101.1 102.9 103.4 106.54 106.42 108.09 106.7 107.9 108.9
20/03/2022 14:30:35 101.56 101.58 103.81 101.1 102.9 103.4 104.81 106.41 108.09 106.7 107.9 108.9
20/03/2022 14:30:36 100.77 101.09 103.81 101.1 102.9 103.4 105.91 105.95 108.09 106.7 107.9 108.9
20/03/2022 14:30:37 101.93 101.9 103.81 101.1 102.9 103.4 104.97 105.95 108.09 106.8 107.9 108.9
20/03/2022 14:30:38 103.07 102.95 103.81 101.1 102.9 103.4 103.74 105.27 108.09 106.8 107.9 108.9
20/03/2022 14:30:39 101.79 102.73 103.81 101.1 102.9 103.4 104.73 104.93 108.09 106.8 107.9 108.9
20/03/2022 14:30:40 102.37 102.41 103.81 101.1 102.9 103.4 106.49 106.12 108.09 106.8 107.9 108.9
20/03/2022 14:30:41 100.26 102.14 103.81 101.1 102.9 103.4 105.42 105.97 108.09 106.8 107.9 108.9
20/03/2022 14:30:42 98.32 101.57 103.81 101.1 102.9 103.4 106.52 106.95 108.09 106.8 107.9 108.9
20/03/2022 14:30:43 102.74 101.99 103.81 101.1 102.9 103.4 106.97 106.81 108.09 106.8 107.9 108.9
20/03/2022 14:30:44 102.31 102.45 103.81 101.1 102.9 103.4 106.49 106.92 108.09 106.8 107.9 108.9
20/03/2022 14:30:45 98.71 102.53 103.81 101.1 102.9 103.4 105.78 107.14 108.09 106.8 107.9 108.9
20/03/2022 14:30:46 103.09 102.54 103.81 101.2 102.9 103.4 105.55 106.41 108.09 106.8 107.9 108.9
20/03/2022 14:30:47 100.79 102.34 103.81 101.2 102.9 103.4 107.12 106.81 108.09 106.8 107.9 108.9
20/03/2022 14:30:48 102.33 102.42 103.81 101.2 102.9 103.4 105.45 106.79 108.09 106.8 107.9 108.9
20/03/2022 14:30:49 100.22 101.87 103.81 101.2 102.9 103.4 107.41 107.32 108.09 106.8 107.9 108.9
20/03/2022 14:30:50 99.51 100.9 103.81 101.2 102.9 103.4 105.84 107.21 108.09 106.8 107.9 108.9
20/03/2022 14:30:51 101.39 101.6 103.81 101.2 102.9 103.4 105.93 106.95 108.09 106.8 107.9 108.9
20/03/2022 14:30:52 101.01 101.52 103.81 101.2 102.9 103.4 106.65 106.72 108.09 106.8 107.9 108.9
20/03/2022 14:30:53 99.64 100.55 103.81 101.2 102.9 103.4 106.45 106.82 108.09 106.8 107.9 108.9
20/03/2022 14:30:54 104.18 103.29 103.81 101.2 102.9 103.4 107.29 107.23 108.09 106.8 107.9 108.9
20/03/2022 14:30:55 102.35 103.38 103.81 101.2 102.9 103.4 105.88 107.24 108.09 106.8 107.9 108.9
20/03/2022 14:30:56 103.05 103.52 103.81 101.2 102.9 103.4 106.68 106.56 108.09 106.8 107.9 108.9
20/03/2022 14:30:57 100.78 102.78 103.81 101.2 102.9 103.4 105.52 106.51 108.09 106.8 107.9 108.9
20/03/2022 14:30:58 103.02 102.78 103.81 101.2 102.9 103.4 106.75 107.62 108.09 106.8 107.9 108.9
20/03/2022 14:30:59 101.09 102.66 103.52 101.2 102.8 103.4 102.27 105.96 107.62 106.8 107.9 108.9
20/03/2022 14:31:00 99.21 101.77 103.52 101.2 102.8 103.4 104.43 104.79 107.62 106.8 107.9 108.9
20/03/2022 14:31:01 100.67 100.85 103.52 101.2 102.8 103.4 105.82 105.55 107.62 106.8 107.9 108.9
20/03/2022 14:31:02 99.76 100.5 103.52 101.2 102.8 103.4 106.12 106.44 107.62 106.8 107.9 108.9
20/03/2022 14:31:03 98.42 100.17 103.52 101.2 102.8 103.4 105.99 106.34 107.62 106.8 107.9 108.9
20/03/2022 14:31:04 102.29 101.59 103.52 101.3 102.8 103.4 106.16 106.69 107.62 106.8 107.9 108.9
20/03/2022 14:31:05 102.04 102.06 103.52 101.3 102.8 103.4 107.17 106.88 107.62 106.8 107.9 108.9
20/03/2022 14:31:06 100.56 101.58 103.52 101.3 102.8 103.4 104.4 106.77 107.62 106.8 107.9 108.9
20/03/2022 14:31:07 102.55 102.38 103.52 101.3 102.8 103.4 106.59 106.34 107.62 106.8 107.9 108.9
20/03/2022 14:31:08 101.54 102.19 103.52 101.3 102.8 103.4 106.22 107 107.62 106.8 107.9 108.9
20/03/2022 14:31:09 102.09 102.55 103.52 101.3 102.8 103.4 107.82 107.5 107.62 106.8 107.9 108.9
20/03/2022 14:31:10 100.31 101.73 103.52 101.3 102.8 103.4 106.56 107.26 107.62 106.8 107.9 108.9
20/03/2022 14:31:11 101.54 101.63 103.52 101.3 102.8 103.4 105.99 107.28 107.62 106.8 107.9 108.9
20/03/2022 14:31:12 102.06 102.34 103.52 101.3 102.8 103.4 105.77 106.54 107.62 106.8 107.9 108.9
20/03/2022 14:31:13 101.44 102.96 103.52 101.3 102.8 103.4 106.75 107.13 107.62 106.8 107.9 108.9
20/03/2022 14:31:14 101.77 101.86 103.52 101.3 102.8 103.4 106.54 106.7 107.62 106.8 107.9 108.9
20/03/2022 14:31:15 105.33 104.38 104.38 101.4 102.8 103.4 107.37 107.3 107.62 106.8 107.9 108.9
20/03/2022 14:31:16 103.24 104.49 104.49 101.4 102.8 103.4 106.83 107.54 107.62 106.8 107.9 108.9
20/03/2022 14:31:17 104.52 105.22 105.22 101.4 102.8 103.4 105.92 107.1 107.62 106.8 107.9 108.9
20/03/2022 14:31:18 100.59 103.68 105.22 101.4 102.8 103.4 108.1 107.81 107.81 106.8 107.9 108.9
20/03/2022 14:31:19 99.54 102.09 105.22 101.4 102.8 103.4 99.33 107.65 107.81 106.8 107.9 108.9
20/03/2022 14:31:20 98.23 100.6 105.22 101.4 102.8 103.4 101.08 104.3 107.81 106.8 107.9 108.9
20/03/2022 14:31:21 100.55 100.52 105.22 101.4 102.8 103.4 104.98 104.52 107.81 106.8 107.9 108.9
20/03/2022 14:31:22 100.67 100.82 105.22 101.4 102.8 103.4 105.52 105.43 107.81 106.8 107.9 108.9
20/03/2022 14:31:23 103.82 103.14 105.22 101.4 102.8 103.4 107.42 106.77 107.81 106.8 107.9 108.9
20/03/2022 14:31:24 103.85 103.8 105.22 101.4 102.7 103.4 106.81 107.14 107.81 106.8 107.9 108.9
20/03/2022 14:31:25 101.5 103.6 105.22 101.4 102.7 103.4 106.25 106.87 107.81 106.8 107.8 108.9
20/03/2022 14:31:26 102.25 102.79 105.22 101.4 102.7 103.4 106.08 106.99 107.81 106.8 107.8 108.9
20/03/2022 14:31:27 101.93 102.41 105.22 101.4 102.7 103.4 105.97 106.2 107.81 106.8 107.8 108.9
20/03/2022 14:31:28 102.17 102.5 105.22 101.4 102.7 103.4 106.02 106.3 107.81 106.8 107.8 108.9
20/03/2022 14:31:29 100.12 102.28 105.22 101.4 102.7 103.4 106.59 107.01 107.81 106.8 107.8 108.9
20/03/2022 14:31:30 99.69 101.21 105.22 101.4 102.7 103.4 105.94 107.17 107.81 106.7 107.8 108.9
20/03/2022 14:31:31 100.5 100.88 105.22 101.4 102.7 103.4 106.82 107.11 107.81 106.7 107.8 108.9
20/03/2022 14:31:32 99.71 100.42 105.22 101.3 102.7 103.4 104.36 106.34 107.81 106.7 107.8 108.9
20/03/2022 14:31:33 100.12 100.21 105.22 101.3 102.7 103.4 105.8 106.16 107.81 106.7 107.8 108.9
20/03/2022 14:31:34 99.36 100.66 105.22 101.3 102.7 103.4 106.11 106.4 107.81 106.7 107.8 108.9
20/03/2022 14:31:35 101.7 101.19 105.22 101.3 102.7 103.4 105.67 106.5 107.81 106.7 107.8 108.9
20/03/2022 14:31:36 102.02 101.72 105.22 101.2 102.7 103.4 106.81 106.55 107.81 106.7 107.8 108.9
20/03/2022 14:31:37 101.72 101.93 105.22 101.3 102.7 103.4 104.57 106.52 107.81 106.7 107.8 108.9
20/03/2022 14:31:38 103.48 103.22 105.22 101.3 102.7 103.4 106.73 106.48 107.81 106.7 107.8 108.9
20/03/2022 14:31:39 102.23 102.79 105.22 101.3 102.7 103.4 106.97 107.51 107.81 106.7 107.7 108.9
20/03/2022 14:31:40 104.97 104.22 105.22 101.3 102.7 103.4 105.39 106.5 107.81 106.7 107.7 108.9
20/03/2022 14:31:41 103.51 104.51 105.22 101.3 102.7 103.4 105.9 106.11 107.81 106.7 107.7 108.9
20/03/2022 14:31:42 101.45 103.53 105.22 101.3 102.7 103.4 106.14 106.34 107.81 106.7 107.7 108.9
20/03/2022 14:31:43 102.39 102.77 105.22 101.3 102.7 103.4 106.93 106.91 107.81 106.7 107.7 108.9
20/03/2022 14:31:44 99.72 102.39 105.22 101.3 102.7 103.4 106.35 107.36 107.81 106.7 107.7 108.9
20/03/2022 14:31:45 98.6 100.61 105.22 101.2 102.6 103.4 106.21 106.39 107.81 106.6 107.7 108.9
20/03/2022 14:31:46 101.39 101.29 105.22 101.2 102.6 103.4 106.42 106.63 107.81 106.6 107.7 108.9
20/03/2022 14:31:47 97.75 100.63 104.51 101.2 102.6 103.4 105.88 106.89 107.81 106.6 107.7 108.9
20/03/2022 14:31:48 102.05 101.45 104.51 101.2 102.6 103.4 105.28 105.99 107.65 106.6 107.7 108.9
20/03/2022 14:31:49 98 101.45 104.51 101.2 102.6 103.4 107.09 106.87 107.51 106.6 107.7 108.9
20/03/2022 14:31:50 99.8 100.01 104.51 101.2 102.6 103.4 104.43 106.64 107.51 106.6 107.7 108.9
20/03/2022 14:31:51 104.19 103.48 104.51 101.3 102.6 103.4 108.36 107.4 107.51 106.6 107.7 108.9
20/03/2022 14:31:52 97.8 102.54 104.51 101.3 102.6 103.4 106.13 107.5 107.51 106.6 107.7 108.9
20/03/2022 14:31:53 100.55 100.95 104.51 101.3 102.6 103.4 105.75 106.67 107.51 106.6 107.7 108.9
20/03/2022 14:31:54 100.81 101.24 104.51 101.3 102.6 103.4 107.39 107.11 107.51 106.6 107.7 108.9
20/03/2022 14:31:55 98 100.25 104.51 101.3 102.6 103.4 106.44 106.91 107.51 106.6 107.7 108.9
20/03/2022 14:31:56 101.88 101.17 104.51 101.3 102.6 103.4 106.78 106.87 107.51 106.6 107.7 108.9
20/03/2022 14:31:57 100.92 101.5 104.51 101.3 102.6 103.4 105.74 107.01 107.51 106.6 107.7 108.9
20/03/2022 14:31:58 100.94 101.62 104.51 101.2 102.6 103.4 105.91 106.52 107.51 106.6 107.6 108.9
20/03/2022 14:31:59 103.57 102.77 104.51 101.2 102.6 103.4 106.92 106.68 107.51 106.6 107.6 108.9
20/03/2022 14:32:00 100 102.41 104.51 101.2 102.6 103.4 106.23 106.93 107.51 106.6 107.6 108.9
20/03/2022 14:32:01 103.92 103.48 104.51 101.2 102.6 103.4 107.09 107.05 107.51 106.6 107.6 108.9
20/03/2022 14:32:02 102.81 103.83 104.51 101.3 102.6 103.4 105.92 107.05 107.51 106.6 107.6 108.9
20/03/2022 14:32:03 95.58 102.9 104.51 101.3 102.6 103.4 104.92 106.3 107.51 106.6 107.6 108.9
20/03/2022 14:32:04 102.08 101.61 104.51 101.3 102.6 103.4 106.27 106.49 107.51 106.6 107.6 108.9
20/03/2022 14:32:05 100.74 101.76 104.51 101.2 102.6 103.4 106.58 106.84 107.51 106.6 107.6 108.9
20/03/2022 14:32:06 101.05 101.23 104.51 101.2 102.6 103.4 105.51 106.7 107.51 106.6 107.6 108.9
20/03/2022 14:32:07 103.23 102.75 104.51 101.2 102.5 103.4 107.51 107.05 107.51 106.6 107.6 108.9
20/03/2022 14:32:08 103.64 104.12 104.51 101.2 102.5 103.4 105.46 107.07 107.51 106.6 107.6 108.9
20/03/2022 14:32:09 97.38 102.8 104.51 101.2 102.5 103.4 105.04 106.09 107.5 106.6 107.6 108.9
20/03/2022 14:32:10 99.74 100.59 104.51 101.2 102.5 103.4 104.91 106.14 107.5 106.6 107.6 108.9
20/03/2022 14:32:11 103.82 102.93 104.12 101.2 102.5 103.4 109.2 108.17 108.17 106.6 107.6 108.9
20/03/2022 14:32:12 104.52 104.31 104.31 101.2 102.5 103.4 107.8 108.12 108.17 106.6 107.6 108.9
20/03/2022 14:32:13 104.41 104.51 104.51 101.2 102.5 103.4 107.17 108.32 108.32 106.6 107.6 108.9
20/03/2022 14:32:14 104.23 104.77 104.77 101.2 102.5 103.4 106.69 107.68 108.32 106.6 107.6 108.9
20/03/2022 14:32:15 103.08 105.14 105.14 101.2 102.5 103.4 106.49 107.99 108.32 106.6 107.5 108.9
20/03/2022 14:32:16 99.32 103.5 105.14 101.2 102.5 103.4 106.13 106.69 108.32 106.6 107.5 108.9
20/03/2022 14:32:17 98.55 101.49 105.14 101.2 102.5 103.4 104.98 106.41 108.32 106.5 107.5 108.9
20/03/2022 14:32:18 102.91 102.33 105.14 101.2 102.5 103.4 106.65 106.44 108.32 106.5 107.5 108.9
20/03/2022 14:32:19 101.79 102.64 105.14 101.2 102.5 103.4 104.58 106.41 108.32 106.5 107.5 108.9
20/03/2022 14:32:20 102.33 102.26 105.14 101.2 102.5 103.4 108.36 107.78 108.32 106.5 107.5 108.9
20/03/2022 14:32:21 102.4 103.12 105.14 101.2 102.5 103.4 102.57 107.57 108.32 106.5 107.5 108.9
20/03/2022 14:32:22 101.25 102.2 105.14 101.2 102.4 103.4 103.8 105.02 108.32 106.5 107.5 108.9
20/03/2022 14:32:23 101.04 101.49 105.14 101.1 102.4 103.4 105.33 105.21 108.32 106.5 107.5 108.9
20/03/2022 14:32:24 100.89 101.5 105.14 101.1 102.4 103.4 105.36 105.81 108.32 106.5 107.5 108.9
20/03/2022 14:32:25 100.05 101.25 105.14 101.1 102.4 103.4 106.58 106.71 108.32 106.5 107.5 108.9
20/03/2022 14:32:26 101.93 101.94 105.14 101.1 102.4 103.4 105.96 106.27 108.32 106.5 107.5 108.9
20/03/2022 14:32:27 102.9 102.65 105.14 101.2 102.4 103.4 107.03 106.81 108.32 106.5 107.5 108.9
20/03/2022 14:32:28 101.92 103.11 105.14 101.2 102.3 103.4 106.03 107.22 108.32 106.5 107.5 108.9
20/03/2022 14:32:29 99.46 101.83 105.14 101.2 102.3 103.4 105.46 106.31 108.32 106.4 107.4 108.9
20/03/2022 14:32:30 100.36 100.95 105.14 101.1 102.3 103.4 105.64 105.88 108.32 106.4 107.4 108.9
20/03/2022 14:32:31 102.92 102.33 105.14 101.2 102.3 103.4 107.27 106.83 108.32 106.4 107.4 108.9
20/03/2022 14:32:32 99.79 102.23 105.14 101.1 102.3 103.4 106.49 107.57 108.32 106.4 107.4 108.9
20/03/2022 14:32:33 99.3 101.35 105.14 101.1 102.2 103.4 106.58 107.2 108.32 106.4 107.4 108.9
20/03/2022 14:32:34 101.68 101.41 105.14 101.1 102.2 103.4 105.05 106.19 108.32 106.4 107.4 108.9
20/03/2022 14:32:35 103.29 102.78 105.14 101.1 102.2 103.4 106.68 106.95 108.32 106.4 107.4 108.9
20/03/2022 14:32:36 99.79 102.66 105.14 101.1 102.2 103.4 106.63 106.72 108.32 106.4 107.4 108.9
20/03/2022 14:32:37 103.58 103.23 105.14 101.1 102.2 103.4 106.63 106.98 108.32 106.4 107.4 108.9
20/03/2022 14:32:38 104.25 104.07 105.14 101.2 102.2 103.4 107.67 107.42 108.32 106.4 107.4 108.9
20/03/2022 14:32:39 103.38 104.23 105.14 101.2 102.2 103.4 105.23 107.31 108.32 106.4 107.3 108.9
20/03/2022 14:32:40 100.12 104.23 105.14 101.2 102.2 103.4 106.12 106.77 108.32 106.4 107.3 108.9
20/03/2022 14:32:41 100.8 102.1 105.14 101.2 102.2 103.4 105.93 106.41 108.32 106.4 107.3 108.9
20/03/2022 14:32:42 101.78 102.25 105.14 101.2 102.2 103.4 106.12 106.54 108.32 106.4 107.3 108.9
20/03/2022 14:32:43 101.12 101.87 105.14 101.2 102.1 103.4 105.38 106.3 107.99 106.4 107.3 108.9
20/03/2022 14:32:44 100.59 101.08 105.14 101.2 102.1 103.4 105.44 105.96 107.99 106.3 107.3 108.9
20/03/2022 14:32:45 101.31 101.33 104.23 101.2 102.1 103.4 106.39 106.49 107.78 106.4 107.3 108.9
20/03/2022 14:32:46 98.86 101.46 104.23 101.2 102.1 103.4 105.85 107.02 107.78 106.4 107.3 108.9
20/03/2022 14:32:47 103.31 102.7 104.23 101.2 102.1 103.4 103.34 105.97 107.78 106.3 107.3 108.9
20/03/2022 14:32:48 103.18 103.12 104.23 101.3 102.1 103.4 104.78 105.07 107.78 106.3 107.3 108.9
20/03/2022 14:32:49 100.69 102.94 104.23 101.3 102 103.4 105.83 105.89 107.78 106.3 107.3 108.9
20/03/2022 14:32:50 104.58 103.96 104.23 101.3 102 103.4 104.24 105.33 107.57 106.3 107.3 108.9
20/03/2022 14:32:51 101.32 103.8 104.23 101.3 102 103.4 107.44 107.23 107.57 106.3 107.2 108.9
20/03/2022 14:32:52 102.29 103.17 104.23 101.3 102 103.4 106.52 107.77 107.77 106.3 107.2 108.9
20/03/2022 14:32:53 101.54 102.36 104.23 101.3 102 103.4 103.33 106.35 107.77 106.3 107.2 108.9
20/03/2022 14:32:54 98.97 101.74 104.23 101.3 102 103.4 104.29 105.42 107.77 106.3 107.2 108.9
20/03/2022 14:32:55 102.66 102.21 104.23 101.3 101.9 103.4 105.95 105.97 107.77 106.3 107.2 108.9
20/03/2022 14:32:56 101.89 102.79 104.23 101.4 101.9 103.4 106.99 106.71 107.77 106.3 107.2 108.9
20/03/2022 14:32:57 100.31 101.66 104.23 101.4 101.9 103.4 104.24 106.86 107.77 106.3 107.2 108.9
20/03/2022 14:32:58 105.66 104.5 104.5 101.4 101.9 103.4 105.5 105.43 107.77 106.3 107.2 108.9
20/03/2022 14:32:59 103.03 104.57 104.57 101.4 101.9 103.4 105.77 106.49 107.77 106.3 107.2 108.9
20/03/2022 14:33:00 104.3 104.91 104.91 101.4 101.9 103.4 107.12 106.64 107.77 106.3 107.2 108.9
20/03/2022 14:33:01 99.96 103.78 104.91 101.4 101.8 103.4 105.74 106.4 107.77 106.3 107.2 108.9
20/03/2022 14:33:02 98.89 101.79 104.91 101.5 101.8 103.4 105.72 107.72 107.77 106.3 107.1 108.9
20/03/2022 14:33:03 100.17 100.27 104.91 101.5 101.8 103.4 101.64 105.1 107.77 106.3 107.1 108.9
20/03/2022 14:33:04 102.32 102.22 104.91 101.5 101.8 103.4 105.22 105.28 107.77 106.3 107.1 108.9
20/03/2022 14:33:05 98.71 101.13 104.91 101.5 101.8 103.4 105.6 105.33 107.77 106.2 107.1 108.9
20/03/2022 14:33:06 100.63 100.65 104.91 101.5 101.7 103.4 105.8 106.1 107.77 106.2 107.1 108.9
20/03/2022 14:33:07 100.61 101.54 104.91 101.4 101.7 103.4 105.94 106.1 107.77 106.2 107.1 108.9
20/03/2022 14:33:08 100.37 100.43 104.91 101.4 101.7 103.4 105.22 106.26 107.77 106.2 107.1 108.9
20/03/2022 14:33:09 103.14 102.47 104.91 101.4 101.7 103.4 107.1 106.68 107.77 106.2 107.1 108.9
20/03/2022 14:33:10 98.44 101.91 104.91 101.4 101.7 103.4 103.39 106.45 107.77 106.2 107.1 108.9
20/03/2022 14:33:11 100.7 100.85 104.91 101.4 101.7 103.4 105.63 105.47 107.77 106.2 107.1 108.9
20/03/2022 14:33:12 99.78 100.93 104.91 101.4 101.7 103.4 106.15 106.61 107.77 106.2 107.1 108.9
20/03/2022 14:33:13 98.04 99.84 104.91 101.4 101.7 103.4 106.8 106.98 107.77 106.2 107.1 108.9
20/03/2022 14:33:14 100.9 100.64 104.91 101.4 101.7 103.4 107.09 107.23 107.77 106.2 107.1 108.9
20/03/2022 14:33:15 98.33 100.65 104.91 101.4 101.7 103.4 104.95 107.25 107.77 106.2 107.1 108.9
20/03/2022 14:33:16 98.52 99.64 104.91 101.4 101.6 103.4 105.52 106.13 107.77 106.2 107 108.9
20/03/2022 14:33:17 100.17 100.26 104.91 101.4 101.6 103.4 106.22 106.72 107.77 106.2 107 108.9
20/03/2022 14:33:18 101.07 100.92 104.91 101.4 101.6 103.4 107.08 106.8 107.77 106.2 107 108.9
20/03/2022 14:33:19 100.6 100.83 104.91 101.4 101.6 103.4 105.56 106.81 107.77 106.2 107 108.9
20/03/2022 14:33:20 97.81 100.83 104.91 101.3 101.6 103.4 105.32 106.64 107.77 106.1 107 108.9
20/03/2022 14:33:21 101.29 100.65 104.91 101.3 101.6 103.4 104.02 105.61 107.77 106.1 107 108.9
20/03/2022 14:33:22 100.88 101 104.91 101.3 101.6 103.4 108.04 107.4 107.72 106.1 107 108.9
20/03/2022 14:33:23 99.37 101.01 104.91 101.4 101.6 103.4 99.41 107.17 107.72 106.1 107 108.9
20/03/2022 14:33:24 101.67 101.9 104.91 101.4 101.6 103.4 103.67 104.08 107.72 106.1 107 108.9
20/03/2022 14:33:25 97.31 100.8 104.91 101.4 101.6 103.4 103.78 104.33 107.72 106.1 107 108.9
20/03/2022 14:33:26 84.33 98.75 104.91 101.3 101.6 103.3 91.5 103.99 107.72 106.1 107 108.9
20/03/2022 14:33:27 82.56 94.71 104.91 101.3 101.5 103.3 91.87 99.99 107.72 106.1 107 108.9
20/03/2022 14:33:28 80.86 90.83 104.91 101.3 101.5 103.3 82.46 96.59 107.72 106.1 106.9 108.9
20/03/2022 14:33:29 81.31 87.36 104.91 101.3 101.5 103.3 81.92 92.64 107.72 106 106.9 108.9
20/03/2022 14:33:30 80.84 84.47 103.78 101.3 101.5 103.3 83.11 88.93 107.72 106 106.9 108.9
20/03/2022 14:33:31 83.78 83.88 102.47 101.3 101.4 103.3 84.37 86.23 107.72 106 106.9 108.9
20/03/2022 14:33:32 83.25 83.7 102.47 101.3 101.4 103.3 85.23 85.55 107.4 106 106.9 108.9
20/03/2022 14:33:33 83.28 84.69 102.47 101.3 101.4 103.3 83.97 85.77 107.4 106 106.9 108.9
20/03/2022 14:33:34 78.31 83.06 102.47 101.2 101.4 103.3 79.41 84.37 107.4 106 106.9 108.9
20/03/2022 14:33:35 78.64 81.25 102.47 101.2 101.4 103.3 78.7 82.23 107.4 105.9 106.8 108.9
20/03/2022 14:33:36 73.97 79.59 102.47 101.2 101.4 103.3 77.08 80.2 107.4 105.9 106.8 108.9
20/03/2022 14:33:37 79.45 79.79 102.47 101.2 101.4 103.3 81.78 81.94 107.4 105.9 106.8 108.9
20/03/2022 14:33:38 77.7 80.16 102.47 101.1 101.4 103.3 80.9 82.78 107.4 105.9 106.8 108.9
20/03/2022 14:33:39 79.92 80.19 101.91 101.1 101.3 103.3 80.94 81.72 107.4 105.9 106.8 108.9
20/03/2022 14:33:40 78.86 79.71 101.9 101.1 101.3 103.3 82.06 82.37 107.4 105.8 106.8 108.9
20/03/2022 14:33:41 85.09 84.63 101.9 101.1 101.3 103.3 86.76 86.26 107.4 105.8 106.8 108.9
20/03/2022 14:33:42 89.96 88.83 101.9 101.1 101.3 103.3 90.22 89.33 107.4 105.8 106.7 108.9
20/03/2022 14:33:43 94.82 93.23 101.9 101 101.3 103.3 94.38 92.9 107.4 105.8 106.7 108.9
20/03/2022 14:33:44 87.47 92.9 101.9 101 101.2 103.3 89.96 92.87 107.4 105.7 106.7 108.9
20/03/2022 14:33:45 83.79 90.23 101.9 101 101.2 103.3 85.6 90.97 107.4 105.7 106.7 108.9
20/03/2022 14:33:46 86.88 87.69 101.9 101 101.2 103.3 93.97 93.09 107.4 105.7 106.7 108.9
20/03/2022 14:33:47 93.08 92.32 101.9 101 101.2 103.3 98.11 96.91 107.4 105.7 106.7 108.9
20/03/2022 14:33:48 86.97 91.51 101.9 101 101.2 103.3 101.66 100.83 107.4 105.7 106.7 108.9
20/03/2022 14:33:49 90.98 90.94 101.9 100.9 101.2 103.3 107.69 106.03 107.4 105.7 106.7 108.9
20/03/2022 14:33:50 91.88 91.78 101.9 100.9 101.2 103.3 103.14 105.43 107.4 105.6 106.7 108.9
20/03/2022 14:33:51 94.5 94.16 101.9 100.9 101.2 103.3 107.16 106.58 107.4 105.6 106.7 108.9
20/03/2022 14:33:52 90.41 94.43 101.9 100.9 101.2 103.3 103.59 107.14 107.17 105.6 106.7 108.9
20/03/2022 14:33:53 87.55 91.7 101.9 100.9 101.1 103.3 90.21 104.27 107.14 105.6 106.7 108.9
20/03/2022 14:33:54 92.5 92.05 100.8 100.8 101.1 103.3 103.65 103.04 107.14 105.6 106.7 108.9
20/03/2022 14:33:55 96.15 95.21 98.75 100.8 101.1 103.3 105.61 104.82 107.14 105.6 106.7 108.9
20/03/2022 14:33:56 99.31 98.14 98.14 100.8 101.1 103.3 107.2 106.47 107.14 105.6 106.7 108.9
20/03/2022 14:33:57 99.75 99.24 99.24 100.8 101.1 103.3 107.14 107.02 107.14 105.6 106.7 108.9
20/03/2022 14:33:58 98.01 99.46 99.46 100.7 101.1 103.3 106.21 107.01 107.14 105.6 106.7 108.9
20/03/2022 14:33:59 96.04 98.28 99.46 100.7 101.1 103.3 105.34 106.54 107.14 105.6 106.7 108.9
20/03/2022 14:34:00 97.12 97.34 99.46 100.7 101.1 103.3 107.67 107.35 107.35 105.6 106.7 108.9
20/03/2022 14:34:01 96.6 96.93 99.46 100.7 101.1 103.3 105.93 107.28 107.35 105.6 106.7 108.9
20/03/2022 14:34:02 97.85 97.61 99.46 100.7 101.1 103.3 108.88 108.82 108.82 105.6 106.7 108.9
20/03/2022 14:34:03 96.65 97.51 99.46 100.7 101.1 103.3 108.65 108.82 108.82 105.6 106.7 108.9
20/03/2022 14:34:04 101.7 100.85 100.85 100.7 101.1 103.3 106.41 108.64 108.82 105.6 106.7 108.9
20/03/2022 14:34:05 102.3 101.94 101.94 100.7 101.1 103.3 105.77 107.48 108.82 105.6 106.7 108.9
20/03/2022 14:34:06 103.82 103.33 103.33 100.7 101.1 103.3 108.14 107.86 108.82 105.6 106.7 108.9
20/03/2022 14:34:07 100.13 103.12 103.33 100.7 101.1 103.3 105.91 107.62 108.82 105.6 106.7 108.9
20/03/2022 14:34:08 98.54 101.3 103.33 100.7 101 103.3 106.64 106.68 108.82 105.6 106.7 108.9
20/03/2022 14:34:09 100.94 100.88 103.33 100.7 101 103.3 106.69 106.91 108.82 105.6 106.7 108.9
20/03/2022 14:34:10 98.78 100.87 103.33 100.7 101 103.3 105.09 106.73 108.82 105.6 106.7 108.9
20/03/2022 14:34:11 99.07 99.66 103.33 100.7 101 103.3 104.95 106.03 108.82 105.6 106.7 108.9
20/03/2022 14:34:12 99.29 99.58 103.33 100.7 101 103.3 107.64 107.31 108.82 105.6 106.7 108.9
20/03/2022 14:34:13 97.62 99.61 103.33 100.7 101 103.3 108.38 108.2 108.82 105.6 106.7 108.9
20/03/2022 14:34:14 97.79 98.59 103.33 100.7 101 103.3 109.6 109.99 109.99 105.6 106.7 108.9
20/03/2022 14:34:15 101.56 100.68 103.33 100.7 101 103.3 105.41 108.56 109.99 105.6 106.7 108.9
20/03/2022 14:34:16 101.35 101.62 103.33 100.7 101 103.3 105.32 106.93 109.99 105.6 106.6 108.9
20/03/2022 14:34:17 101.91 102.05 103.33 100.7 101 103.3 106.33 106.36 109.99 105.6 106.6 108.9
20/03/2022 14:34:18 103.12 102.79 103.33 100.8 101 103.3 107.81 107.4 109.99 105.6 106.6 108.9
20/03/2022 14:34:19 100.64 102.67 103.33 100.8 101 103.3 105.79 107.5 109.99 105.6 106.6 108.9
20/03/2022 14:34:20 103.6 103.26 103.33 100.8 100.9 103.3 107.78 107.45 109.99 105.6 106.6 108.9
20/03/2022 14:34:21 101.02 103.32 103.33 100.8 100.9 103.3 107.54 108.07 109.99 105.6 106.6 108.9
20/03/2022 14:34:22 98.49 101.53 103.33 100.8 100.9 103.3 108.35 108.15 109.99 105.7 106.6 108.9
20/03/2022 14:34:23 100 100.37 103.33 100.8 100.9 103.3 107.7 108.67 109.99 105.7 106.6 108.9
20/03/2022 14:34:24 100.39 100.5 103.33 100.8 100.9 103.3 109.27 109.19 109.99 105.7 106.6 108.9
20/03/2022 14:34:25 101.31 101.24 103.33 100.8 100.9 103.3 106.03 108.52 109.99 105.7 106.6 108.9
20/03/2022 14:34:26 102.7 103.11 103.33 100.9 100.9 103.3 108.32 108.25 109.99 105.8 106.6 108.9
20/03/2022 14:34:27 102.73 102.77 103.33 100.9 100.9 103.4 107.52 108.01 109.99 105.8 106.6 108.9
20/03/2022 14:34:28 102.38 102.53 103.33 100.9 100.9 103.4 106.29 107.62 109.99 105.8 106.6 108.9
20/03/2022 14:34:29 101.86 102.69 103.33 100.9 100.9 103.4 106.48 106.82 109.99 105.8 106.6 108.9
20/03/2022 14:34:30 101.08 102.12 103.33 100.9 100.9 103.4 106.94 107 109.99 105.8 106.6 108.9
20/03/2022 14:34:31 103.51 103.5 103.5 101 100.9 103.4 107.51 107.44 109.99 105.9 106.6 108.9
20/03/2022 14:34:32 97.12 103.07 103.5 101 100.9 103.4 106.54 107.42 109.99 105.9 106.6 108.9
20/03/2022 14:34:33 100.76 101.17 103.5 101 100.9 103.4 111.07 110.35 110.35 105.9 106.7 108.9
20/03/2022 14:34:34 100.46 101.52 103.5 101 100.9 103.4 110.34 110.74 110.74 106 106.7 108.9
20/03/2022 14:34:35 102.04 102.25 103.5 101 100.9 103.4 108.44 110.92 110.92 106 106.7 108.9
20/03/2022 14:34:36 102.81 102.45 103.5 101 100.9 103.4 106.15 109.28 110.92 106 106.6 108.9
20/03/2022 14:34:37 102.04 102.99 103.5 101 100.9 103.4 106.39 107.94 110.92 106 106.6 108.9
20/03/2022 14:34:38 98.48 102.03 103.5 101 100.9 103.4 106.49 107.2 110.92 106 106.6 108.9
20/03/2022 14:34:39 98.58 100.21 103.5 101 100.9 103.4 106.89 107.2 110.92 106 106.6 108.9
20/03/2022 14:34:40 99.05 99.49 103.5 101 100.9 103.4 106.15 106.61 110.92 106 106.6 108.9
20/03/2022 14:34:41 99.05 99.36 103.5 101 100.8 103.4 106.8 106.76 110.92 106 106.6 108.9
20/03/2022 14:34:42 98.2 99 103.5 101 100.8 103.4 106.8 106.94 110.92 106 106.6 108.9
20/03/2022 14:34:43 103.58 102.54 103.5 101 100.8 103.4 107.01 107.3 110.92 106 106.6 108.9
20/03/2022 14:34:44 104.49 103.91 103.91 101 100.9 103.4 108.18 107.9 110.92 106 106.6 108.9
20/03/2022 14:34:45 104.92 104.71 104.71 101 100.9 103.4 107.65 108.03 110.92 106 106.6 108.9
20/03/2022 14:34:46 104.58 105.19 105.19 101 100.9 103.4 108.12 108.18 110.92 106 106.7 108.9
20/03/2022 14:34:47 101.75 104.43 105.19 101 100.9 103.4 107.08 108.23 110.92 106 106.7 108.9
20/03/2022 14:34:48 100.15 102.82 105.19 101 100.9 103.4 106.81 107.33 110.92 106 106.7 108.9
20/03/2022 14:34:49 101.04 101.55 105.19 101 100.9 103.4 106.63 107.25 110.92 106 106.7 108.9
20/03/2022 14:34:50 102.02 102.07 105.19 101 100.9 103.4 106.78 107.39 110.92 106 106.7 108.9
20/03/2022 14:34:51 100.68 102.39 105.19 101 100.9 103.4 109.35 108.9 110.92 106 106.7 108.9
20/03/2022 14:34:52 98.93 101 105.19 101 100.9 103.4 105.77 108.28 110.92 106 106.7 108.9
20/03/2022 14:34:53 99.72 100.1 105.19 101 100.9 103.4 108.17 107.85 110.92 106 106.7 108.9
20/03/2022 14:34:54 103.04 102.23 105.19 101 100.9 103.4 107.56 107.81 110.92 106 106.7 108.9
20/03/2022 14:34:55 100.42 101.95 105.19 101 100.9 103.4 106.11 107.68 110.92 106 106.7 108.9
20/03/2022 14:34:56 101.91 101.67 105.19 101 100.9 103.4 108.77 108.29 110.92 106.1 106.7 108.9
20/03/2022 14:34:57 103.25 102.96 105.19 101 100.9 103.4 108.3 108.64 110.92 106.1 106.7 108.9
20/03/2022 14:34:58 98.73 102.41 105.19 101 100.9 103.4 105.3 108 110.92 106.1 106.7 108.9
20/03/2022 14:34:59 100.81 101.14 105.19 101 100.9 103.4 107.01 107.18 110.92 106.1 106.7 108.9
20/03/2022 14:35:00 100.86 101.57 105.19 101 100.9 103.4 106.38 107.56 110.92 106.1 106.7 108.9
20/03/2022 14:35:01 101.02 101.14 105.19 101 100.9 103.4 108.81 108.03 110.92 106.1 106.7 108.9
20/03/2022 14:35:02 101.26 101.39 105.19 101 100.9 103.4 107.86 108.22 110.92 106.1 106.7 108.9
20/03/2022 14:35:03 99.71 101.69 105.19 101 100.9 103.4 106.13 108.09 110.92 106.1 106.7 108.9
20/03/2022 14:35:04 101.22 101.35 105.19 101 100.9 103.4 107.2 107.31 110.92 106.1 106.7 108.9
20/03/2022 14:35:05 100.44 101.4 105.19 101 101 103.4 105.84 107.31 109.28 106.1 106.7 108.9
20/03/2022 14:35:06 99.56 101.02 105.19 101 101 103.4 108.47 108.08 108.9 106.1 106.7 108.9
20/03/2022 14:35:07 99.77 100.32 105.19 101 101 103.4 107.49 108.52 108.9 106.1 106.7 108.9
20/03/2022 14:35:08 101.12 101.79 105.19 101 101 103.4 105.75 107.78 108.9 106.1 106.7 108.9
20/03/2022 14:35:09 100.04 100.52 105.19 101 101 103.4 106.16 106.83 108.9 106.1 106.7 108.9
20/03/2022 14:35:10 101.73 102.05 105.19 101 101 103.4 107.18 106.97 108.9 106.1 106.7 108.9
20/03/2022 14:35:11 98.23 100.89 105.19 101 101 103.4 107.05 107.23 108.9 106.1 106.7 108.9
20/03/2022 14:35:12 98.9 99.76 105.19 101 101 103.4 107.98 107.93 108.9 106.1 106.7 108.9
20/03/2022 14:35:13 99.52 99.99 105.19 101 101 103.4 106.06 107.79 108.9 106.1 106.8 108.9
20/03/2022 14:35:14 100.06 100.22 105.19 101 101 103.4 108.34 107.73 108.9 106.1 106.8 108.9
20/03/2022 14:35:15 101.15 101.01 105.19 101 101 103.4 106.97 107.73 108.9 106.1 106.8 108.9
20/03/2022 14:35:16 99.18 100.79 104.43 101 101 103.4 106.7 107.42 108.9 106.1 106.8 108.9
20/03/2022 14:35:17 99.75 99.91 102.96 101 101 103.4 108.52 108.21 108.9 106.1 106.8 108.9
20/03/2022 14:35:18 101.54 100.97 102.96 101 101 103.4 106.07 108.21 108.9 106.1 106.8 108.9
20/03/2022 14:35:19 101.12 101.47 102.96 101 101 103.4 108.52 108.32 108.9 106.1 106.8 108.9
20/03/2022 14:35:20 102.81 102.34 102.96 101 101 103.4 105.53 107.67 108.9 106.1 106.8 108.9
20/03/2022 14:35:21 103.52 103.24 103.24 101 101 103.4 107.4 107.35 108.64 106.1 106.8 108.9
20/03/2022 14:35:22 100.83 103.12 103.24 101 101 103.4 106.06 107.2 108.64 106.1 106.8 108.9
20/03/2022 14:35:23 102.08 102.29 103.24 101 101 103.4 107.89 107.45 108.64 106.2 106.8 108.9
20/03/2022 14:35:24 101.86 102.64 103.24 101 101 103.4 107.78 107.85 108.64 106.2 106.8 108.9
20/03/2022 14:35:25 99.14 101.98 103.24 101 101 103.4 106.91 107.64 108.64 106.2 106.8 108.9
20/03/2022 14:35:26 100.91 101.15 103.24 101 101 103.4 107.79 108.01 108.64 106.2 106.8 108.9
20/03/2022 14:35:27 100.61 101.66 103.24 101 101 103.4 108.34 108.49 108.52 106.2 106.8 108.9
20/03/2022 14:35:28 101.85 101.91 103.24 101 101 103.4 107.19 108.26 108.52 106.2 106.8 108.9
20/03/2022 14:35:29 104.35 103.88 103.88 101 101 103.4 107.05 107.67 108.52 106.2 106.8 108.9
20/03/2022 14:35:30 104.74 104.76 104.76 101 101 103.4 108.16 108.31 108.52 106.2 106.8 108.9
20/03/2022 14:35:31 101.09 104.75 104.76 101 101.1 103.4 105.82 108.41 108.52 106.2 106.8 108.9
20/03/2022 14:35:32 101 102.77 104.76 101 101.1 103.4 107.87 107.84 108.52 106.2 106.8 108.9
20/03/2022 14:35:33 100.06 101.58 104.76 101 101.1 103.4 104.65 107.25 108.52 106.2 106.8 108.9
20/03/2022 14:35:34 102.47 102 104.76 101 101.1 103.4 106.82 106.49 108.52 106.2 106.8 108.9
20/03/2022 14:35:35 99.12 102.39 104.76 101 101.1 103.4 106.89 106.86 108.52 106.2 106.8 108.9
20/03/2022 14:35:36 102.64 102.4 104.76 101 101.1 103.4 109.19 108.8 108.8 106.2 106.9 108.9
20/03/2022 14:35:37 99.96 101.82 104.76 101 101.1 103.4 108.05 108.92 108.92 106.2 106.9 108.9
20/03/2022 14:35:38 102.77 102.44 104.76 101 101.1 103.4 110.43 110.31 110.31 106.3 106.9 108.9
20/03/2022 14:35:39 101.4 102.46 104.76 101 101.1 103.4 105.63 109.46 110.31 106.3 106.9 108.9
20/03/2022 14:35:40 104.74 104.84 104.84 101 101.1 103.4 106.89 108.16 110.31 106.3 106.9 108.9
20/03/2022 14:35:41 99.98 103.52 104.84 101 101.1 103.4 106.64 107.16 110.31 106.3 106.9 108.9
20/03/2022 14:35:42 99.19 101.43 104.84 101 101.1 103.4 105.95 106.57 110.31 106.3 106.9 108.9
20/03/2022 14:35:43 99.11 100.25 104.84 101 101.1 103.4 106.31 106.81 110.31 106.3 106.9 108.9
20/03/2022 14:35:44 99.13 100.03 104.84 101 101.1 103.4 107.03 106.9 110.31 106.3 106.9 108.9
20/03/2022 14:35:45 97.66 99.2 104.84 101 101.1 103.4 106.53 106.9 110.31 106.3 106.9 108.9
20/03/2022 14:35:46 102.05 101.32 104.84 101 101.1 103.4 106.87 106.95 110.31 106.3 106.9 108.9
20/03/2022 14:35:47 104.62 103.7 104.84 101 101.1 103.4 106.99 107.18 110.31 106.3 106.9 108.9
20/03/2022 14:35:48 102.96 103.56 104.84 101 101.1 103.4 106.53 107.32 110.31 106.3 106.9 108.9
20/03/2022 14:35:49 102.96 103.28 104.84 101 101.1 103.4 106.48 106.96 110.31 106.3 106.9 108.9
20/03/2022 14:35:50 103.26 103.79 104.84 101 101.1 103.4 106.45 106.87 110.31 106.3 106.9 108.9
20/03/2022 14:35:51 98.92 102.95 104.84 101 101.1 103.4 105.99 106.68 110.31 106.3 106.9 108.9
20/03/2022 14:35:52 99.7 100.82 104.84 101 101.1 103.4 105.8 106.4 110.31 106.3 106.9 108.9
20/03/2022 14:35:53 100.8 100.77 104.84 101 101.1 103.4 106.85 106.46 110.31 106.3 106.9 108.9
20/03/2022 14:35:54 102.23 102.01 104.84 101 101.1 103.4 106.58 106.99 110.31 106.3 106.9 108.9
20/03/2022 14:35:55 100.81 101.87 104.84 101 101.1 103.4 107.91 107.66 110.31 106.3 106.9 108.9
20/03/2022 14:35:56 97.12 100.85 104.84 101 101.1 103.4 106 107.62 110.31 106.3 106.9 108.9
20/03/2022 14:35:57 100.17 100.01 104.84 101 101.1 103.4 108.7 108.63 110.31 106.3 106.9 108.9
20/03/2022 14:35:58 101.21 100.79 104.84 101 101.1 103.4 108.85 108.85 110.31 106.3 106.9 108.9
20/03/2022 14:35:59 102.3 101.92 104.84 101 101.1 103.4 107.12 108.73 110.31 106.3 106.9 108.9
20/03/2022 14:36:00 102.88 102.51 104.84 101 101.1 103.4 106.2 107.81 110.31 106.3 106.9 108.9
20/03/2022 14:36:01 103.59 103.35 104.84 101 101.1 103.4 107.79 107.69 110.31 106.3 106.9 108.9
20/03/2022 14:36:02 101.8 103.23 104.84 101 101.1 103.4 106.34 107.65 110.31 106.3 107 108.9
20/03/2022 14:36:03 98.14 102.22 104.84 101 101.1 103.4 107.06 106.95 110.31 106.3 107 108.9
20/03/2022 14:36:04 99.81 100.15 104.84 101 101.1 103.4 107.02 107.39 110.31 106.3 107 108.9
20/03/2022 14:36:05 99.83 100.68 104.84 101 101.1 103.4 106.16 107 110.31 106.3 107 108.9
20/03/2022 14:36:06 95.71 99.69 104.84 101 101.1 103.4 105.31 106.59 110.31 106.3 107 108.9
20/03/2022 14:36:07 96.76 97.71 104.84 101 101.1 103.4 107.66 107.46 110.31 106.3 107 108.9
20/03/2022 14:36:08 95.76 97.37 104.84 101 101.1 103.4 108.69 108.45 109.46 106.3 107 108.9
20/03/2022 14:36:09 97.04 96.89 104.84 101 101.1 103.4 109.49 109.97 109.97 106.3 107 108.9
20/03/2022 14:36:10 97.37 97.42 103.79 101 101.1 103.4 104.9 108.61 109.97 106.3 107 108.9
20/03/2022 14:36:11 100.16 99.93 103.79 101 101.1 103.4 105.48 106.83 109.97 106.3 107 108.9
20/03/2022 14:36:12 102.48 101.68 103.79 101 101.1 103.4 106.76 106.53 109.97 106.3 107 108.9
20/03/2022 14:36:13 101.95 102.2 103.79 101 101.2 103.4 107.24 107.07 109.97 106.3 107 108.9
20/03/2022 14:36:14 101.62 101.94 103.79 101 101.2 103.4 105.68 107.2 109.97 106.3 107 108.9
20/03/2022 14:36:15 102.61 102.48 103.79 100.9 101.2 103.4 107.7 107.36 109.97 106.3 107 108.9
20/03/2022 14:36:16 100.79 102.44 103.79 100.9 101.2 103.4 107.43 107.77 109.97 106.3 107 108.9
20/03/2022 14:36:17 99.6 101.21 103.79 100.9 101.2 103.4 108.43 108.14 109.97 106.4 107 108.9
20/03/2022 14:36:18 100.99 100.84 103.79 100.9 101.2 103.4 107.57 108.5 109.97 106.4 107 108.9
20/03/2022 14:36:19 101.44 101.51 103.79 100.9 101.2 103.4 109.23 109.12 109.97 106.4 107 108.9
20/03/2022 14:36:20 102.27 102.69 103.35 100.9 101.2 103.4 106.76 108.68 109.97 106.4 107 108.9
20/03/2022 14:36:21 104.19 104.08 104.08 100.9 101.2 103.4 108.93 108.79 109.97 106.4 107 108.9
20/03/2022 14:36:22 104.76 104.66 104.66 101 101.2 103.4 108.44 108.68 109.97 106.4 107 108.9
20/03/2022 14:36:23 105.77 105.36 105.36 101 101.2 103.4 107.81 108.47 109.97 106.4 107 108.9
20/03/2022 14:36:24 102.46 105.13 105.36 101 101.2 103.4 106.43 107.85 109.97 106.4 107 108.9
20/03/2022 14:36:25 103.44 103.78 105.36 101 101.2 103.4 107.6 107.59 109.97 106.4 107 108.9
20/03/2022 14:36:26 102.48 103.83 105.36 101 101.2 103.4 107.18 107.64 109.97 106.4 107.1 108.9
20/03/2022 14:36:27 102.23 102.93 105.36 101 101.2 103.4 107.71 107.74 109.97 106.4 107.1 108.9
20/03/2022 14:36:28 101.38 102.65 105.36 101 101.2 103.4 110.57 110.09 110.09 106.5 107.1 108.9
20/03/2022 14:36:29 100.96 102.16 105.36 101 101.2 103.4 110.09 110.38 110.38 106.5 107.1 108.9
20/03/2022 14:36:30 102.22 102.25 105.36 101 101.2 103.4 108 110.46 110.46 106.5 107.1 108.9
20/03/2022 14:36:31 102.97 102.73 105.36 101 101.2 103.4 105.98 108.92 110.46 106.5 107.1 108.9
20/03/2022 14:36:32 102.82 103.75 105.36 101 101.2 103.4 106.21 107.81 110.46 106.5 107.1 108.9
20/03/2022 14:36:33 100.03 102.37 105.36 101 101.2 103.4 106.22 106.96 110.46 106.5 107.1 108.9
20/03/2022 14:36:34 100.86 101.13 105.36 101 101.2 103.4 107.23 107.14 110.46 106.5 107.1 108.9
20/03/2022 14:36:35 104.56 103.79 105.36 101 101.2 103.4 108.37 107.87 110.46 106.5 107.1 108.9
20/03/2022 14:36:36 101.56 103.29 105.36 101 101.2 103.4 107.67 107.98 110.46 106.5 107.1 108.9
20/03/2022 14:36:37 100.86 102.16 105.36 101 101.2 103.4 107.47 107.82 110.46 106.5 107.1 108.9
20/03/2022 14:36:38 102.11 102.11 105.36 101 101.2 103.4 106.14 107.73 110.46 106.5 107 108.9
20/03/2022 14:36:39 103.14 102.84 105.36 101 101.2 103.4 107.43 107.28 110.46 106.5 107 108.9
20/03/2022 14:36:40 103 103.02 105.36 101 101.2 103.4 107.22 107.54 110.46 106.5 107 108.9
20/03/2022 14:36:41 104.08 103.83 105.36 101 101.2 103.4 108.02 108.05 110.46 106.5 107.1 108.9
20/03/2022 14:36:42 99.62 103.6 105.36 101 101.2 103.4 106.85 108.09 110.46 106.5 107.1 108.9
20/03/2022 14:36:43 100.37 101.26 105.36 101 101.2 103.4 106.67 107.03 110.46 106.5 107 108.9
20/03/2022 14:36:44 101.51 101.44 105.36 101 101.2 103.4 107 107.17 110.46 106.5 107 108.9
20/03/2022 14:36:45 100.35 101.62 105.36 101 101.2 103.4 106.46 107.36 110.46 106.5 107 108.9
20/03/2022 14:36:46 100.13 101.01 105.36 101 101.2 103.4 108.88 108.53 110.46 106.5 107.1 108.9
20/03/2022 14:36:47 100.29 100.78 105.36 101 101.2 103.4 105.72 107.96 110.46 106.5 107.1 108.9
20/03/2022 14:36:48 98.23 100.34 105.36 101 101.2 103.4 108.16 107.79 110.46 106.5 107.1 108.9
20/03/2022 14:36:49 102.69 101.88 105.36 101 101.2 103.4 107.54 107.77 110.46 106.6 107.1 108.9
20/03/2022 14:36:50 99.13 101.52 105.36 101 101.2 103.4 106 107.62 110.46 106.6 107 108.9
20/03/2022 14:36:51 99.9 100.31 105.36 101 101.2 103.4 108.12 107.87 110.46 106.6 107 108.9
20/03/2022 14:36:52 103.97 103.31 105.36 101 101.2 103.4 108.44 108.47 110.46 106.6 107 108.9
20/03/2022 14:36:53 96.55 102.31 105.13 101 101.2 103.4 104.99 107.77 110.46 106.6 107 108.9
20/03/2022 14:36:54 102.12 101.54 103.83 101 101.2 103.4 107.82 107.39 110.46 106.6 107 108.9
20/03/2022 14:36:55 101 101.87 103.83 101 101.2 103.4 106.59 107.68 110.46 106.6 107 108.9
20/03/2022 14:36:56 102.09 102.14 103.83 101 101.2 103.4 108.48 107.94 110.46 106.6 107 108.9
20/03/2022 14:36:57 102.84 102.63 103.83 101 101.2 103.4 108.34 108.31 110.46 106.6 107 108.9
20/03/2022 14:36:58 100.25 102.63 103.83 101 101.2 103.4 106.14 108.27 110.46 106.6 107 108.9
20/03/2022 14:36:59 101.37 101.65 103.83 101 101.2 103.4 107.36 107.46 110.46 106.6 107 108.9
20/03/2022 14:37:00 101.14 101.89 103.83 101 101.2 103.4 106.47 107.52 108.92 106.6 107 108.9
20/03/2022 14:37:01 101.14 101.3 103.83 101 101.2 103.4 108.95 108.44 108.53 106.6 107 108.9
20/03/2022 14:37:02 101.26 101.67 103.83 101 101.2 103.4 107.3 108.71 108.71 106.6 107 108.9
20/03/2022 14:37:03 101.3 102.34 103.83 101 101.2 103.4 106.01 107.86 108.71 106.6 107 108.9
20/03/2022 14:37:04 99.02 100.87 103.83 101 101.2 103.4 106.4 107.05 108.71 106.6 107 108.9
20/03/2022 14:37:05 101.86 101.59 103.83 101 101.2 103.4 106.89 106.77 108.71 106.6 107 108.9
20/03/2022 14:37:06 100.09 101.6 103.83 101 101.2 103.4 107.55 107.46 108.71 106.6 107 108.9
20/03/2022 14:37:07 99.75 101.2 103.83 101 101.2 103.4 107.62 107.75 108.71 106.6 107 108.9
20/03/2022 14:37:08 98.88 100.28 103.83 101 101.2 103.4 106.55 107.64 108.71 106.6 107 108.9
20/03/2022 14:37:09 100.08 99.98 103.83 101 101.2 103.4 107.8 107.79 108.71 106.6 107 108.9
20/03/2022 14:37:10 100.01 100.29 103.83 101 101.2 103.4 106.72 107.45 108.71 106.6 107 108.9
20/03/2022 14:37:11 98.33 100 103.6 101 101.2 103.4 106.93 107.34 108.71 106.6 107 108.9
20/03/2022 14:37:12 99.66 99.58 103.31 100.9 101.2 103.4 107.65 107.74 108.71 106.6 107 108.9
20/03/2022 14:37:13 101.29 100.9 103.31 100.9 101.2 103.4 105.83 107.76 108.71 106.6 107 108.9
20/03/2022 14:37:14 99.11 100.58 103.31 100.9 101.2 103.4 108 107.8 108.71 106.6 107 108.9
20/03/2022 14:37:15 102.18 101.5 103.31 100.9 101.2 103.4 105.64 107.11 108.71 106.6 107 108.9
20/03/2022 14:37:16 102.37 102.22 103.31 100.9 101.2 103.4 106.99 106.86 108.71 106.6 107 108.9
20/03/2022 14:37:17 100.92 101.73 103.31 100.9 101.2 103.4 106.16 106.89 108.71 106.6 107 108.9
20/03/2022 14:37:18 102.14 102.16 103.31 100.9 101.2 103.4 107.84 107.53 108.71 106.6 107 108.9
20/03/2022 14:37:19 102.83 103.24 103.31 100.9 101.3 103.4 107.97 107.87 108.71 106.6 107 108.9
20/03/2022 14:37:20 98.81 102.62 103.31 100.9 101.3 103.4 106.87 107.73 108.71 106.6 107 108.9
20/03/2022 14:37:21 99.67 101.03 103.31 100.9 101.3 103.4 107.51 107.98 108.71 106.6 107 108.9
20/03/2022 14:37:22 101.04 101.2 103.24 100.9 101.3 103.4 107.7 107.96 108.71 106.7 107 108.9
20/03/2022 14:37:23 101.18 101.58 103.24 100.9 101.3 103.4 107.1 107.62 108.71 106.7 107 108.9
20/03/2022 14:37:24 103.32 102.98 103.24 100.9 101.3 103.4 106.82 107.25 108.71 106.7 107 108.9
20/03/2022 14:37:25 102.01 102.52 103.24 100.9 101.3 103.4 107.48 107.56 108.71 106.7 107 108.9
20/03/2022 14:37:26 103.24 103.04 103.24 100.9 101.3 103.4 106.48 107.73 108.71 106.7 107 108.9
20/03/2022 14:37:27 100.79 103.02 103.24 100.9 101.3 103.4 107.15 107.62 108.71 106.7 107 108.9
20/03/2022 14:37:28 101.19 101.84 103.24 100.9 101.3 103.4 105.45 106.99 108.71 106.7 107 108.9
20/03/2022 14:37:29 103.31 103 103.24 100.9 101.3 103.4 106.99 106.83 108.71 106.7 107 108.9
20/03/2022 14:37:30 99.17 103.24 103.24 100.9 101.3 103.4 107.26 107.27 108.71 106.7 107 108.9
20/03/2022 14:37:31 98.83 100.8 103.24 100.9 101.3 103.4 108.9 108.58 108.71 106.7 107.1 108.9
20/03/2022 14:37:32 99.06 100.12 103.24 100.9 101.3 103.4 108.21 108.67 108.67 106.7 107.1 108.9
20/03/2022 14:37:33 101.01 100.53 103.24 100.9 101.3 103.4 109.4 109.96 109.96 106.7 107.1 108.9
20/03/2022 14:37:34 100.67 100.95 103.24 100.9 101.3 103.4 105.41 108.73 109.96 106.7 107.1 108.9
20/03/2022 14:37:35 103.19 103.12 103.24 100.9 101.3 103.4 106.71 107.58 109.96 106.7 107.1 108.9
20/03/2022 14:37:36 99.39 102.23 103.24 100.9 101.3 103.4 106.58 106.98 109.96 106.7 107.1 108.9
20/03/2022 14:37:37 99.04 100.42 103.24 100.9 101.3 103.4 107.19 107.07 109.96 106.7 107.1 108.9
20/03/2022 14:37:38 98.5 99.59 103.24 100.9 101.3 103.4 105.7 107.06 109.96 106.7 107.1 108.9
20/03/2022 14:37:39 100.15 100.02 103.24 100.8 101.3 103.4 107.41 107.16 109.96 106.7 107.1 108.9
20/03/2022 14:37:40 98.29 99.66 103.24 100.8 101.3 103.4 106.62 107.15 109.96 106.7 107.1 108.9
20/03/2022 14:37:41 101.59 100.81 103.24 100.8 101.3 103.4 106.94 107.12 109.96 106.7 107.1 108.9
20/03/2022 14:37:42 102.75 102.15 103.24 100.9 101.3 103.4 106.4 106.94 109.96 106.7 107.1 108.9
20/03/2022 14:37:43 102.69 102.53 103.24 100.9 101.3 103.4 106.47 107.06 109.96 106.7 107.1 108.9
20/03/2022 14:37:44 103.78 103.4 103.4 100.9 101.3 103.4 106.77 107.09 109.96 106.7 107.1 108.9
20/03/2022 14:37:45 102.35 103.73 103.73 100.9 101.3 103.4 107.05 107.19 109.96 106.7 107.1 108.9
20/03/2022 14:37:46 98.62 102.44 103.73 100.9 101.3 103.4 107.03 107.12 109.96 106.7 107.1 108.9
20/03/2022 14:37:47 98.72 100.42 103.73 100.9 101.3 103.4 104.68 107.24 109.96 106.7 107.1 108.9
20/03/2022 14:37:48 97.75 99.54 103.73 100.8 101.3 103.4 106.35 106.36 109.96 106.7 107.1 108.9
20/03/2022 14:37:49 100.67 100.32 103.73 100.8 101.3 103.4 106.06 106.54 109.96 106.7 107.1 108.9
20/03/2022 14:37:50 100.16 101.07 103.73 100.8 101.2 103.4 108.06 107.74 109.96 106.7 107 108.9
20/03/2022 14:37:51 100.01 100.13 103.73 100.8 101.2 103.4 106.77 107.45 109.96 106.7 107 108.9
20/03/2022 14:37:52 99.1 100.08 103.73 100.8 101.2 103.4 107.92 107.98 109.96 106.7 107 108.9
20/03/2022 14:37:53 98.98 99.81 103.73 100.8 101.2 103.4 107.9 108.46 109.96 106.8 107 108.9
20/03/2022 14:37:54 100.94 100.4 103.73 100.8 101.2 103.4 107.1 107.94 109.96 106.8 107 108.9
20/03/2022 14:37:55 102.49 101.94 103.73 100.8 101.2 103.4 106.77 107.36 109.96 106.8 107 108.9
20/03/2022 14:37:56 98.75 101.82 103.73 100.8 101.2 103.4 105.08 107.28 109.96 106.8 107 108.9
20/03/2022 14:37:57 98.25 100.06 103.73 100.8 101.2 103.4 105.69 106.01 109.96 106.8 107 108.9
20/03/2022 14:37:58 98.23 99.01 103.73 100.8 101.2 103.4 107.1 106.89 109.96 106.8 107 108.9
20/03/2022 14:37:59 96.72 98.57 103.73 100.7 101.2 103.4 106.6 107.36 109.96 106.8 107 108.9
20/03/2022 14:38:00 96.19 97.38 103.73 100.7 101.2 103.4 104.65 106.64 109.96 106.8 107 108.9
20/03/2022 14:38:01 94.26 96.64 103.73 100.7 101.2 103.4 104.44 105.85 109.96 106.8 107 108.9
20/03/2022 14:38:02 97.12 96.7 103.73 100.7 101.2 103.4 107.72 107.13 109.96 106.8 107 108.9
20/03/2022 14:38:03 96.62 96.77 103.73 100.7 101.2 103.4 108.07 108.15 108.73 106.8 107 108.9
20/03/2022 14:38:04 97.03 97.28 103.73 100.7 101.2 103.4 109.06 109.83 109.83 106.8 107 108.9
20/03/2022 14:38:05 97.78 97.53 103.73 100.7 101.2 103.4 105.28 108.35 109.83 106.8 107 108.9
20/03/2022 14:38:06 97.47 97.81 103.73 100.7 101.2 103.4 106.08 106.7 109.83 106.8 107 108.9
20/03/2022 14:38:07 97.31 97.49 103.73 100.7 101.2 103.4 106.65 106.88 109.83 106.8 107 108.9
20/03/2022 14:38:08 97.96 97.93 103.73 100.6 101.2 103.4 104.97 106.53 109.83 106.8 107 108.9
20/03/2022 14:38:09 94.28 97.77 103.73 100.6 101.2 103.4 102.46 106 109.83 106.8 107 108.9
20/03/2022 14:38:10 79.67 95.6 103.73 100.6 101.2 103.4 83.37 104.17 109.83 106.8 107 108.9
20/03/2022 14:38:11 85 91.49 103.73 100.6 101.2 103.4 95.23 99.97 109.83 106.8 107 108.9
20/03/2022 14:38:12 96.18 94.44 103.73 100.6 101.2 103.4 100.7 100.24 109.83 106.8 107 108.9
20/03/2022 14:38:13 95.94 95.7 103.73 100.6 101.2 103.4 100.49 100.74 109.83 106.8 107 108.9
20/03/2022 14:38:14 91.05 95.67 103.73 100.6 101.2 103.4 101.13 101.4 109.83 106.7 107 108.9
20/03/2022 14:38:15 93.06 93.53 102.44 100.6 101.2 103.4 100.07 101.39 109.83 106.7 107 108.9
20/03/2022 14:38:16 92.56 93.29 101.94 100.6 101.2 103.4 102.4 102.29 109.83 106.7 107 108.9
20/03/2022 14:38:17 93.02 93.24 101.94 100.6 101.2 103.4 99 102.23 109.83 106.7 107 108.9
20/03/2022 14:38:18 94.24 94.1 101.94 100.5 101.2 103.4 102.26 102.06 109.83 106.7 107 108.9
20/03/2022 14:38:19 96.11 95.42 101.94 100.5 101.2 103.4 102.87 102.92 109.83 106.7 106.9 108.9
20/03/2022 14:38:20 98.31 97.86 101.94 100.5 101.2 103.4 101.84 102.43 109.83 106.7 106.9 108.9
20/03/2022 14:38:21 94.63 97.02 101.94 100.5 101.2 103.4 99.91 102.1 109.83 106.7 106.9 108.9
20/03/2022 14:38:22 93.64 95.57 101.94 100.5 101.2 103.4 101.58 101.88 109.83 106.7 106.9 108.9
20/03/2022 14:38:23 96.31 95.92 101.94 100.5 101.2 103.4 100.68 101.62 109.83 106.7 106.9 108.9
20/03/2022 14:38:24 93.79 95.6 101.94 100.5 101.1 103.4 102.1 102.19 109.83 106.7 106.9 108.9
20/03/2022 14:38:25 96.47 95.92 101.82 100.5 101.1 103.4 100.21 102.01 109.83 106.7 106.9 108.9
20/03/2022 14:38:26 93.54 95.99 100.06 100.5 101.1 103.4 98.26 101.15 109.83 106.7 106.9 108.9
20/03/2022 14:38:27 80.63 94.24 99.01 100.5 101.1 103.4 82.46 99.37 109.83 106.7 106.9 108.9
20/03/2022 14:38:28 75.2 90.27 98.57 100.5 101.1 103.4 78.63 95.28 109.83 106.7 106.9 108.9
20/03/2022 14:38:29 73.3 86.26 97.93 100.5 101.1 103.4 77.37 91.2 109.83 106.7 106.9 108.9
20/03/2022 14:38:30 88.3 87.64 97.93 100.5 101.1 103.4 94.68 94.02 109.83 106.7 106.8 108.9
20/03/2022 14:38:31 89.85 89.09 97.93 100.5 101.1 103.4 96.97 96.55 109.83 106.7 106.8 108.9
20/03/2022 14:38:32 96.49 95.29 97.93 100.5 101.1 103.4 109.59 108.2 109.83 106.7 106.8 108.9
20/03/2022 14:38:33 96.17 95.85 97.93 100.5 101.1 103.4 107.94 108.32 109.83 106.7 106.8 108.9
20/03/2022 14:38:34 94.9 96.11 97.93 100.5 101.1 103.4 106.9 108.8 108.8 106.7 106.8 108.9
20/03/2022 14:38:35 95.36 95.74 97.93 100.5 101.1 103.4 105.66 106.95 108.8 106.7 106.8 108.9
20/03/2022 14:38:36 95.28 95.53 97.93 100.5 101.1 103.4 107.25 107.4 108.8 106.8 106.8 108.9
20/03/2022 14:38:37 93.77 95.7 97.93 100.5 101.1 103.4 101.34 107.09 108.8 106.8 106.8 108.9
20/03/2022 14:38:38 94.02 94.39 97.86 100.5 101.1 103.4 100.85 104.37 108.8 106.8 106.8 108.9
20/03/2022 14:38:39 95.43 95.19 97.86 100.5 101.1 103.4 106.53 105.68 108.8 106.8 106.8 108.9
20/03/2022 14:38:40 95.66 95.64 97.86 100.5 101.1 103.4 105.52 105.83 108.8 106.8 106.8 108.9
20/03/2022 14:38:41 95.38 95.63 97.86 100.5 101.1 103.4 107.88 107.37 108.8 106.8 106.8 108.9
20/03/2022 14:38:42 95.71 95.8 97.86 100.5 101.1 103.4 104.73 107.15 108.8 106.8 106.8 108.9
20/03/2022 14:38:43 95.41 95.64 97.86 100.5 101 103.4 104.79 105.83 108.8 106.8 106.8 108.9
20/03/2022 14:38:44 93.71 95.43 97.86 100.5 101 103.4 104.97 105.45 108.8 106.8 106.8 108.9
20/03/2022 14:38:45 95.24 95.11 97.86 100.5 101 103.4 105.22 105.37 108.8 106.8 106.8 108.9
20/03/2022 14:38:46 97.49 96.66 97.86 100.5 101 103.4 109.37 108.7 108.8 106.9 106.7 108.9
20/03/2022 14:38:47 94.85 96.66 97.86 100.5 101 103.4 104.84 108.82 108.82 106.9 106.7 108.9
20/03/2022 14:38:48 96.05 96.03 97.86 100.6 101 103.4 108.25 107.66 108.82 106.9 106.7 109
20/03/2022 14:38:49 97.67 97.14 97.86 100.6 101 103.4 107.79 108.19 108.82 106.9 106.7 109
20/03/2022 14:38:50 95.21 97.24 97.24 100.6 101 103.4 109.12 108.89 108.89 106.9 106.7 109
20/03/2022 14:38:51 94.99 95.93 97.24 100.6 101 103.4 108.43 108.65 108.89 106.9 106.7 109
20/03/2022 14:38:52 96.58 96.38 97.24 100.6 101 103.4 108.01 110.05 110.05 106.9 106.7 109
20/03/2022 14:38:53 97.67 97.11 97.24 100.6 101 103.4 101.25 107.68 110.05 106.9 106.7 109
20/03/2022 14:38:54 99.91 99.73 99.73 100.6 101 103.4 103.08 104.92 110.05 106.9 106.7 109
20/03/2022 14:38:55 97.97 98.52 99.73 100.6 101 103.4 104.72 104.83 110.05 106.9 106.7 109
20/03/2022 14:38:56 96.82 98.25 99.73 100.6 101 103.4 103.39 104.88 110.05 106.9 106.7 109
20/03/2022 14:38:57 96.54 97.48 99.73 100.6 101 103.4 105.03 105.17 110.05 106.9 106.7 109
20/03/2022 14:38:58 96.83 96.87 99.73 100.6 100.9 103.4 101.72 104.59 110.05 106.9 106.6 109
20/03/2022 14:38:59 97.33 97.36 99.73 100.6 100.9 103.4 104.07 103.85 110.05 106.9 106.6 109
20/03/2022 14:39:00 97.57 97.72 99.73 100.6 100.9 103.4 102.93 103.65 110.05 106.9 106.6 109
20/03/2022 14:39:01 98.81 98.4 99.73 100.6 100.9 103.4 103.89 103.95 110.05 106.9 106.6 109
20/03/2022 14:39:02 99.06 98.86 99.73 100.6 100.9 103.4 105.94 105.53 110.05 106.9 106.6 109
20/03/2022 14:39:03 98.54 99.23 99.73 100.6 100.9 103.4 103.32 105.8 110.05 106.9 106.6 109
20/03/2022 14:39:04 96.27 98.43 99.73 100.6 100.9 103.4 109.08 108.9 110.05 106.9 106.6 109
20/03/2022 14:39:05 95.55 97.45 99.73 100.6 100.9 103.4 104.81 109.18 110.05 106.9 106.6 109
20/03/2022 14:39:06 96.5 97.06 99.73 100.5 100.9 103.4 101.93 106.53 110.05 106.9 106.6 109
20/03/2022 14:39:07 94.77 96.1 99.73 100.5 100.9 103.4 101.87 104.33 110.05 106.9 106.6 109
20/03/2022 14:39:08 96.7 96.44 99.73 100.5 100.9 103.4 105.58 105.29 110.05 106.8 106.6 109
20/03/2022 14:39:09 95.63 96.48 99.73 100.5 100.8 103.4 105.13 106.21 110.05 106.8 106.6 109
20/03/2022 14:39:10 95.52 96.05 99.73 100.5 100.8 103.4 102.22 104.86 110.05 106.8 106.6 109
20/03/2022 14:39:11 96.11 96.1 99.73 100.5 100.8 103.4 101.34 103.28 110.05 106.8 106.5 109
20/03/2022 14:39:12 99.57 98.61 99.73 100.5 100.8 103.4 103.28 103.14 110.05 106.8 106.5 109
20/03/2022 14:39:13 98.71 98.67 99.73 100.5 100.8 103.4 104.79 104.6 110.05 106.8 106.5 109
20/03/2022 14:39:14 98.73 99.31 99.73 100.5 100.8 103.4 106.48 106.38 110.05 106.8 106.5 109
20/03/2022 14:39:15 97.36 98.49 99.73 100.5 100.8 103.4 103.55 105.38 110.05 106.8 106.5 109
20/03/2022 14:39:16 96.5 97.75 99.73 100.5 100.8 103.4 101.51 104.31 110.05 106.8 106.5 109
20/03/2022 14:39:17 98.02 97.94 99.73 100.5 100.8 103.4 111.54 110.51 110.51 106.8 106.5 109
20/03/2022 14:39:18 96.43 97.8 99.73 100.4 100.8 103.4 101.45 110.05 110.51 106.8 106.5 109
20/03/2022 14:39:19 94.86 97.03 99.73 100.4 100.8 103.4 101.32 106.69 110.51 106.8 106.5 109
20/03/2022 14:39:20 96.84 96.66 99.73 100.4 100.8 103.4 101.2 104.13 110.51 106.8 106.5 109
20/03/2022 14:39:21 96.19 96.53 99.73 100.4 100.8 103.4 105.6 105.09 110.51 106.8 106.5 109
20/03/2022 14:39:22 95.32 96.29 99.73 100.4 100.8 103.4 102.31 104.85 110.51 106.8 106.5 109
20/03/2022 14:39:23 95.14 95.7 99.73 100.4 100.7 103.4 101.28 103.65 110.51 106.7 106.5 109
20/03/2022 14:39:24 98.36 97.77 99.31 100.4 100.7 103.4 101.9 102.39 110.51 106.7 106.5 109
20/03/2022 14:39:25 100.62 100.4 100.4 100.4 100.7 103.4 104.64 104.21 110.51 106.7 106.4 109
20/03/2022 14:39:26 98.86 100.28 100.4 100.4 100.7 103.4 106.8 106.35 110.51 106.7 106.4 109
20/03/2022 14:39:27 97.4 99.55 100.4 100.3 100.7 103.4 104.51 106.34 110.51 106.7 106.4 109
20/03/2022 14:39:28 97.6 98.56 100.4 100.3 100.7 103.4 103.33 105.62 110.51 106.7 106.4 109
20/03/2022 14:39:29 96.38 97.76 100.4 100.3 100.7 103.4 106.63 106.5 110.51 106.7 106.4 109
20/03/2022 14:39:30 96.72 97.19 100.4 100.3 100.7 103.4 111.86 110.46 110.51 106.7 106.4 109
20/03/2022 14:39:31 92.83 96.65 100.4 100.3 100.7 103.4 102.98 110.23 110.51 106.7 106.4 109
20/03/2022 14:39:32 96.21 96.12 100.4 100.3 100.7 103.4 101.33 107.16 110.51 106.7 106.4 109
20/03/2022 14:39:33 96.55 96.35 100.4 100.3 100.7 103.4 102.43 104.57 110.51 106.7 106.4 109
20/03/2022 14:39:34 96.83 96.93 100.4 100.3 100.7 103.4 101.16 103.41 110.51 106.6 106.4 109
20/03/2022 14:39:35 97.06 97.04 100.4 100.2 100.7 103.4 105.92 105.25 110.51 106.6 106.4 109
20/03/2022 14:39:36 95.84 96.92 100.4 100.2 100.6 103.4 106.12 106.27 110.51 106.6 106.4 109
20/03/2022 14:39:37 94.4 96.45 100.4 100.2 100.6 103.4 100.78 105.76 110.51 106.6 106.4 109
20/03/2022 14:39:38 95.66 96.02 100.4 100.2 100.6 103.4 101.6 103.45 110.51 106.6 106.3 109
20/03/2022 14:39:39 96.55 96.35 100.4 100.2 100.6 103.4 102.54 102.69 110.51 106.6 106.3 109
20/03/2022 14:39:40 95.91 96.36 100.4 100.2 100.6 103.4 104.45 104.32 110.51 106.6 106.3 109
20/03/2022 14:39:41 96.04 96.39 100.4 100.2 100.6 103.4 105.39 105.3 110.51 106.6 106.3 109
20/03/2022 14:39:42 95.06 96.02 100.4 100.2 100.6 103.4 100.3 104.81 110.51 106.6 106.3 109
20/03/2022 14:39:43 96.12 96.36 100.4 100.2 100.6 103.4 109.16 108.42 110.51 106.6 106.3 109
20/03/2022 14:39:44 96.49 96.33 100.4 100.1 100.6 103.4 104.27 106.93 110.51 106.6 106.3 109
20/03/2022 14:39:45 97.68 97.22 100.4 100.1 100.6 103.4 105.55 106.15 110.51 106.6 106.3 109
20/03/2022 14:39:46 98.03 97.73 100.4 100.1 100.6 103.4 107.48 107.24 110.51 106.6 106.3 109
20/03/2022 14:39:47 97.23 98.14 100.4 100 100.6 103.4 101.16 106.68 110.46 106.6 106.3 109
20/03/2022 14:39:48 95.81 97.25 100.4 100 100.6 103.4 102.65 103.93 110.46 106.6 106.3 109
20/03/2022 14:39:49 95.05 96.28 100.4 100 100.6 103.4 101.28 103.19 110.46 106.5 106.3 109
20/03/2022 14:39:50 95.3 95.89 100.4 100 100.6 103.4 100.65 102.32 110.46 106.5 106.3 108.9
20/03/2022 14:39:51 95.07 95.71 100.4 100 100.6 103.4 106.74 105.73 110.46 106.5 106.3 109
20/03/2022 14:39:52 95.63 95.62 100.4 100 100.6 103.4 100.52 104.76 110.46 106.5 106.3 108.9
20/03/2022 14:39:53 98.72 97.98 100.4 100 100.6 103.4 99.91 102.37 110.46 106.5 106.3 108.9
20/03/2022 14:39:54 96.47 97.6 100.4 100 100.6 103.4 103.95 103.86 110.46 106.5 106.3 108.9
20/03/2022 14:39:55 96.71 97 100.28 99.9 100.6 103.4 109.77 108.2 110.46 106.5 106.3 109
20/03/2022 14:39:56 100.27 99.32 99.55 99.9 100.6 103.4 110.92 110.26 110.46 106.5 106.3 109
20/03/2022 14:39:57 105.22 103.91 103.91 100 100.6 103.4 112.16 111.61 111.61 106.5 106.4 109
20/03/2022 14:39:58 99.39 103.52 103.91 100 100.6 103.4 105.92 111.58 111.61 106.6 106.4 109
20/03/2022 14:39:59 103.26 103.05 103.91 100 100.6 103.4 109.94 109.92 111.61 106.6 106.3 109
20/03/2022 14:40:00 104.09 103.78 103.91 100 100.6 103.4 111.63 111.61 111.61 106.6 106.4 109
20/03/2022 14:40:01 102.15 103.48 103.91 100 100.6 103.4 108.48 110.37 111.61 106.6 106.4 109
20/03/2022 14:40:02 104.05 103.95 103.95 100 100.6 103.4 109.58 110.11 111.61 106.6 106.4 109
20/03/2022 14:40:03 101.12 103.51 103.95 100 100.6 103.4 106.15 109.72 111.61 106.6 106.4 109
20/03/2022 14:40:04 101.7 102.35 103.95 100 100.6 103.4 107.07 108.37 111.61 106.6 106.4 109
20/03/2022 14:40:05 101.85 102.99 103.95 100 100.6 103.4 107.18 108.26 111.61 106.6 106.4 109
20/03/2022 14:40:06 94.26 101.55 103.95 100 100.6 103.4 106.85 108.06 111.61 106.6 106.4 109
20/03/2022 14:40:07 100.99 101.01 103.95 100 100.6 103.4 108.08 108.23 111.61 106.6 106.4 109
20/03/2022 14:40:08 101.58 102.52 103.95 100 100.6 103.4 107.18 108.34 111.61 106.6 106.4 109
20/03/2022 14:40:09 95.67 100.75 103.95 100 100.6 103.4 102.53 107.48 111.61 106.6 106.4 109
20/03/2022 14:40:10 96.32 98.39 103.95 100 100.6 103.4 103.46 105.31 111.61 106.6 106.4 109
20/03/2022 14:40:11 96.5 97.21 103.95 100 100.6 103.4 104.33 104.8 111.61 106.6 106.4 109
20/03/2022 14:40:12 101.96 101.31 103.95 100 100.6 103.4 106.32 106.05 111.61 106.6 106.4 109
20/03/2022 14:40:13 99.16 100.38 103.95 100 100.6 103.4 103.62 105.6 111.61 106.6 106.4 109
20/03/2022 14:40:14 104.79 103.6 103.95 100 100.6 103.4 107.44 106.78 111.61 106.6 106.4 109
20/03/2022 14:40:15 105.12 104.78 104.78 100.1 100.6 103.4 106.21 107.1 111.61 106.6 106.4 109
20/03/2022 14:40:16 103.2 105.09 105.09 100.1 100.6 103.4 105.73 106.85 111.61 106.6 106.4 109
20/03/2022 14:40:17 95.25 103.1 105.09 100.1 100.6 103.4 103.11 105.38 111.61 106.5 106.4 109
20/03/2022 14:40:18 100.62 100.52 105.09 100.1 100.6 103.4 104.35 104.65 111.61 106.5 106.4 109
20/03/2022 14:40:19 99.19 100.53 105.09 100.1 100.6 103.4 103.56 104.68 111.61 106.5 106.4 109
20/03/2022 14:40:20 98.14 99.63 105.09 100 100.6 103.4 102.65 104.21 111.61 106.5 106.4 109
20/03/2022 14:40:21 98.85 99.3 105.09 100 100.6 103.4 104.36 104.17 111.61 106.5 106.4 109
20/03/2022 14:40:22 99.37 100.07 105.09 100 100.6 103.4 103.37 104.21 111.61 106.5 106.4 109
20/03/2022 14:40:23 100.86 101.09 105.09 100 100.7 103.4 104.51 104.65 111.61 106.5 106.4 109
20/03/2022 14:40:24 98.64 99.87 105.09 100 100.7 103.4 103.99 104.54 111.61 106.5 106.4 109
20/03/2022 14:40:25 103.31 102.56 105.09 100 100.7 103.4 111.67 110.61 111.61 106.5 106.4 109
20/03/2022 14:40:26 102.52 103.2 105.09 100 100.7 103.4 107.22 109.98 111.61 106.5 106.4 109
20/03/2022 14:40:27 103.21 103.2 105.09 100 100.7 103.4 106.9 108.6 111.61 106.5 106.4 109
20/03/2022 14:40:28 101.8 103.02 105.09 100 100.7 103.4 108.68 108.8 111.61 106.5 106.5 109
20/03/2022 14:40:29 101.32 102.28 105.09 100 100.7 103.4 104.49 108.12 111.61 106.5 106.5 109
20/03/2022 14:40:30 101.66 102.47 105.09 100 100.7 103.4 107.07 107.29 110.61 106.5 106.5 109
20/03/2022 14:40:31 100.07 101.46 105.09 100 100.7 103.4 105.76 106.36 110.61 106.5 106.5 109
20/03/2022 14:40:32 103.48 102.77 105.09 100 100.7 103.4 107.22 106.94 110.61 106.5 106.5 109
20/03/2022 14:40:33 103.08 103.56 105.09 100 100.7 103.4 104.72 106.73 110.61 106.5 106.5 109
20/03/2022 14:40:34 97 102.94 105.09 100 100.7 103.4 102.91 105.6 110.61 106.5 106.5 109
20/03/2022 14:40:35 98.63 100.28 105.09 100 100.7 103.4 111.23 110.53 110.61 106.5 106.5 109
20/03/2022 14:40:36 98.65 99.54 105.09 100 100.7 103.4 103.97 110.26 110.61 106.5 106.5 109
20/03/2022 14:40:37 99.33 99.47 105.09 100 100.7 103.4 107.17 107.81 110.61 106.5 106.5 109
20/03/2022 14:40:38 99.39 100.04 105.09 100 100.7 103.4 107.5 107.82 110.61 106.5 106.5 109
20/03/2022 14:40:39 97.91 99.22 105.09 100 100.7 103.4 104.06 107.4 110.61 106.5 106.5 109
20/03/2022 14:40:40 98.54 98.74 105.09 99.9 100.7 103.4 104.39 105.49 110.61 106.5 106.5 109
20/03/2022 14:40:41 99.53 99.46 105.09 99.9 100.7 103.4 104.69 105.35 110.61 106.5 106.5 109
20/03/2022 14:40:42 99.19 99.5 105.09 99.9 100.7 103.4 103.9 104.88 110.61 106.5 106.5 109
20/03/2022 14:40:43 99.63 100.02 105.09 99.9 100.7 103.4 112.49 111.34 111.34 106.5 106.5 109
20/03/2022 14:40:44 101.61 101.32 105.09 99.9 100.7 103.4 105.99 110.41 111.34 106.5 106.5 109
20/03/2022 14:40:45 99.88 100.68 105.09 99.9 100.7 103.4 105.73 108.06 111.34 106.5 106.5 109
20/03/2022 14:40:46 100.73 100.97 103.56 99.9 100.7 103.4 105.19 107.03 111.34 106.5 106.5 109
20/03/2022 14:40:47 100.01 100.66 103.56 99.9 100.7 103.4 107.04 106.78 111.34 106.5 106.5 109
20/03/2022 14:40:48 99.29 100.13 103.56 99.9 100.7 103.4 107.17 107.23 111.34 106.5 106.5 109
20/03/2022 14:40:49 98.51 99.62 103.56 99.9 100.7 103.4 104.53 107.22 111.34 106.5 106.5 109
20/03/2022 14:40:50 102.49 102.16 103.56 99.9 100.7 103.4 106.5 106.66 111.34 106.5 106.5 109
20/03/2022 14:40:51 105.17 104.9 104.9 99.9 100.7 103.4 107.22 107.47 111.34 106.5 106.5 109
20/03/2022 14:40:52 102.92 104.53 104.9 99.9 100.7 103.4 107.31 107.55 111.34 106.5 106.5 109
20/03/2022 14:40:53 98.39 102.91 104.9 99.9 100.7 103.4 104.81 107.1 111.34 106.5 106.5 109
20/03/2022 14:40:54 98.43 100.62 104.9 99.9 100.7 103.4 103.28 105.47 111.34 106.5 106.5 109
20/03/2022 14:40:55 98.35 99.65 104.9 99.9 100.7 103.4 104.24 104.74 111.34 106.5 106.5 109
20/03/2022 14:40:56 102.67 101.81 104.9 99.9 100.7 103.4 110.55 109.69 111.34 106.5 106.5 109
20/03/2022 14:40:57 100.48 101.58 104.9 99.9 100.7 103.4 106.67 108.35 111.34 106.5 106.5 109
20/03/2022 14:40:58 100.31 101.15 104.9 99.9 100.7 103.4 107.55 107.98 111.34 106.5 106.5 109
20/03/2022 14:40:59 100.74 101.22 104.9 99.9 100.8 103.4 105.99 108 111.34 106.5 106.5 109
20/03/2022 14:41:00 102.82 102.35 104.9 99.9 100.8 103.4 105.32 106.72 111.34 106.5 106.5 109
20/03/2022 14:41:01 103.79 103.58 104.9 99.9 100.8 103.4 106.9 106.69 111.34 106.5 106.5 109
20/03/2022 14:41:02 99.76 103.31 104.9 99.9 100.8 103.4 106.55 106.82 111.34 106.5 106.5 109
20/03/2022 14:41:03 100.82 101.79 104.9 99.9 100.8 103.4 105.66 106.91 111.34 106.5 106.5 109
20/03/2022 14:41:04 100.47 101.42 104.9 99.9 100.8 103.4 103.88 106.13 111.34 106.5 106.5 109
20/03/2022 14:41:05 100.04 101.12 104.9 99.9 100.8 103.4 104.25 104.98 111.34 106.5 106.5 109
20/03/2022 14:41:06 101.11 100.94 104.9 99.9 100.8 103.4 111.99 111.23 111.34 106.5 106.5 109
20/03/2022 14:41:07 98.84 100.89 104.9 99.9 100.8 103.4 106.55 109.85 111.34 106.5 106.5 109
20/03/2022 14:41:08 100.91 101.18 104.9 99.9 100.8 103.4 105.94 108.45 111.34 106.5 106.5 109
20/03/2022 14:41:09 99.72 100.71 104.9 99.9 100.8 103.4 108.2 108.3 111.34 106.5 106.5 109
20/03/2022 14:41:10 99.06 99.85 104.9 99.9 100.8 103.4 104.56 107.37 111.34 106.5 106.5 109
20/03/2022 14:41:11 100.3 100.07 104.9 99.9 100.8 103.4 106.58 106.75 111.34 106.5 106.5 109
20/03/2022 14:41:12 100.15 100.48 104.9 99.9 100.8 103.4 106.69 106.77 111.34 106.5 106.5 109
20/03/2022 14:41:13 101.93 101.47 104.9 99.9 100.8 103.4 106.73 107.2 111.23 106.5 106.5 109
20/03/2022 14:41:14 99.85 101.48 104.9 99.9 100.8 103.4 106.66 107.64 111.23 106.5 106.5 109
20/03/2022 14:41:15 99.98 100.73 104.9 99.9 100.8 103.4 103.7 106.33 111.23 106.5 106.5 109
20/03/2022 14:41:16 100.3 100.55 104.9 99.9 100.8 103.4 111.51 110.77 111.23 106.5 106.6 109
20/03/2022 14:41:17 99.89 100.57 104.9 99.9 100.8 103.4 106.08 110.05 111.23 106.5 106.6 109
20/03/2022 14:41:18 98.43 100.22 104.9 99.9 100.8 103.4 106 108.13 111.23 106.5 106.5 109
20/03/2022 14:41:19 99 99.55 104.9 99.9 100.8 103.4 108.01 108.09 111.23 106.5 106.6 109
20/03/2022 14:41:20 96.86 98.96 104.9 99.9 100.8 103.4 103.31 107.54 111.23 106.5 106.5 109
20/03/2022 14:41:21 98.65 98.47 104.53 99.8 100.8 103.4 106.29 106.27 111.23 106.5 106.5 109
20/03/2022 14:41:22 104.11 103.39 103.58 99.8 100.8 103.4 106.8 106.78 111.23 106.4 106.5 109
20/03/2022 14:41:23 98.4 102.16 103.58 99.8 100.8 103.4 106.01 106.83 111.23 106.4 106.5 109
20/03/2022 14:41:24 102.21 101.93 103.58 99.8 100.8 103.4 105.13 106.1 111.23 106.4 106.5 109
20/03/2022 14:41:25 103.2 102.75 103.58 99.8 100.8 103.4 105.96 105.76 111.23 106.4 106.5 109
20/03/2022 14:41:26 102.15 103.17 103.58 99.8 100.8 103.4 111.97 111.42 111.42 106.5 106.6 109
20/03/2022 14:41:27 100.5 102.23 103.58 99.8 100.8 103.4 104.99 111.32 111.42 106.5 106.6 109
20/03/2022 14:41:28 101.63 101.77 103.58 99.8 100.8 103.4 107.48 108.44 111.42 106.4 106.6 109
20/03/2022 14:41:29 102.47 102.52 103.58 99.8 100.8 103.4 108.81 108.75 111.42 106.4 106.6 109
20/03/2022 14:41:30 103.43 103.27 103.58 99.8 100.8 103.4 106.04 108.73 111.42 106.4 106.5 109
20/03/2022 14:41:31 101.64 103.37 103.39 99.8 100.8 103.4 104.46 107.33 111.42 106.4 106.5 109
20/03/2022 14:41:32 99.09 102.07 103.39 99.8 100.8 103.4 105.02 106.11 111.42 106.4 106.5 109
20/03/2022 14:41:33 102.52 101.86 103.39 99.8 100.8 103.4 107.62 106.94 111.42 106.4 106.5 109
20/03/2022 14:41:34 102.86 102.63 103.39 99.8 100.8 103.4 108.14 108 111.42 106.4 106.5 109
20/03/2022 14:41:35 102.27 102.98 103.39 99.8 100.7 103.4 105.52 108.03 111.42 106.4 106.5 109
20/03/2022 14:41:36 101.11 102.7 103.39 99.8 100.7 103.4 103.89 106.59 111.42 106.4 106.5 109
20/03/2022 14:41:37 98.4 101.32 103.39 99.8 100.7 103.4 104.86 105.44 111.42 106.4 106.5 109
20/03/2022 14:41:38 100.99 100.68 103.39 99.8 100.7 103.4 106.84 106.4 111.42 106.4 106.5 109
20/03/2022 14:41:39 100.71 100.87 103.39 99.7 100.7 103.4 107.63 107.65 111.42 106.4 106.5 109
20/03/2022 14:41:40 102.54 101.9 103.39 99.7 100.7 103.4 106.07 107.84 111.42 106.4 106.5 109
20/03/2022 14:41:41 101.85 102.08 103.39 99.7 100.7 103.4 104.73 106.62 111.42 106.4 106.5 109
20/03/2022 14:41:42 99.93 102.46 103.39 99.7 100.7 103.4 105.38 106.02 111.42 106.4 106.5 109
20/03/2022 14:41:43 101.41 101.21 103.39 99.7 100.7 103.4 106.85 106.68 111.42 106.4 106.5 109
20/03/2022 14:41:44 100.4 101.33 103.39 99.7 100.7 103.4 105.22 106.72 111.42 106.4 106.5 109
20/03/2022 14:41:45 98.34 100.69 103.39 99.7 100.7 103.4 103.45 105.8 111.42 106.4 106.5 109
20/03/2022 14:41:46 99.37 99.78 103.39 99.7 100.7 103.4 104.42 104.81 111.42 106.3 106.5 109
20/03/2022 14:41:47 102.3 101.94 103.39 99.7 100.7 103.4 111.81 111.12 111.42 106.4 106.5 109
20/03/2022 14:41:48 98.92 100.83 103.39 99.7 100.7 103.4 106.72 109.31 111.42 106.4 106.5 109
20/03/2022 14:41:49 99.9 100.39 103.39 99.7 100.7 103.4 106.41 108.06 111.42 106.4 106.5 109
20/03/2022 14:41:50 98.19 99.91 103.39 99.7 100.7 103.4 106.91 108.02 111.42 106.4 106.5 109
20/03/2022 14:41:51 101.12 100.89 103.39 99.7 100.7 103.4 106.09 106.79 111.42 106.4 106.5 109
20/03/2022 14:41:52 104.18 103.37 103.37 99.7 100.7 103.4 106.23 106.83 111.42 106.4 106.5 109
20/03/2022 14:41:53 101.62 103.34 103.37 99.7 100.7 103.4 107.49 107.3 111.42 106.4 106.5 109
20/03/2022 14:41:54 97.75 102.44 103.37 99.7 100.7 103.4 104.59 107.29 111.42 106.4 106.5 109
20/03/2022 14:41:55 97.29 100.18 103.37 99.7 100.7 103.4 103.1 105.82 111.42 106.3 106.5 109
20/03/2022 14:41:56 99.61 99.31 103.37 99.7 100.7 103.4 103.95 104.4 111.32 106.3 106.5 109
20/03/2022 14:41:57 102.52 101.91 103.37 99.7 100.7 103.4 111.44 110.53 111.12 106.4 106.5 109
20/03/2022 14:41:58 99.76 101.73 103.37 99.7 100.7 103.4 106.46 109.56 111.12 106.4 106.5 109
20/03/2022 14:41:59 101.65 101.55 103.37 99.7 100.7 103.4 106.43 108.2 111.12 106.4 106.5 109
20/03/2022 14:42:00 98.48 101.29 103.37 99.7 100.7 103.4 107.22 107.77 111.12 106.4 106.5 109
20/03/2022 14:42:01 98.2 99.6 103.37 99.7 100.7 103.4 103.01 106.88 111.12 106.3 106.5 109
20/03/2022 14:42:02 103.82 102.79 103.37 99.7 100.7 103.4 107.7 106.81 111.12 106.3 106.5 109
20/03/2022 14:42:03 106.5 106.6 106.6 99.7 100.7 103.4 108.42 108.48 111.12 106.3 106.5 109
20/03/2022 14:42:04 100.54 104.58 106.6 99.8 100.7 103.4 106.51 107.66 111.12 106.3 106.5 109
20/03/2022 14:42:05 102.24 102.91 106.6 99.8 100.7 103.4 104.44 106.77 111.12 106.3 106.5 109
20/03/2022 14:42:06 102.84 103.21 106.6 99.8 100.7 103.4 105.43 105.74 111.12 106.3 106.5 109
20/03/2022 14:42:07 106.06 105.21 106.6 99.8 100.7 103.4 111.9 111.11 111.12 106.4 106.5 109
20/03/2022 14:42:08 104.57 105.78 106.6 99.8 100.7 103.4 106.98 110.77 111.12 106.4 106.5 109
20/03/2022 14:42:09 101.36 104.37 106.6 99.9 100.7 103.4 106.5 108.77 111.12 106.4 106.5 109
20/03/2022 14:42:10 100.71 102.8 106.6 99.9 100.7 103.4 107.16 107.79 111.12 106.4 106.5 109
20/03/2022 14:42:11 99.88 101.64 106.6 99.9 100.7 103.4 105.16 107.28 111.12 106.4 106.5 109
20/03/2022 14:42:12 100.6 100.7 106.6 99.9 100.7 103.4 105.94 106.19 111.12 106.4 106.5 109
20/03/2022 14:42:13 103.21 102.47 106.6 99.9 100.7 103.4 106.69 106.53 111.12 106.4 106.5 109
20/03/2022 14:42:14 101.92 102.29 106.6 99.9 100.7 103.4 107.3 107.25 111.12 106.4 106.5 109
20/03/2022 14:42:15 102.12 102.3 106.6 99.9 100.7 103.4 104.77 107 111.12 106.3 106.5 109
20/03/2022 14:42:16 102.15 102.44 106.6 99.9 100.7 103.4 104.98 105.6 111.12 106.3 106.5 109
20/03/2022 14:42:17 101.36 102.45 106.6 99.9 100.7 103.4 109.85 109.77 111.11 106.4 106.5 109
20/03/2022 14:42:18 101.95 102.51 106.6 99.9 100.7 103.4 106.66 110.08 111.11 106.4 106.5 109
20/03/2022 14:42:19 101.64 102.46 106.6 99.9 100.7 103.4 107.56 107.95 111.11 106.4 106.5 109
20/03/2022 14:42:20 101.67 102.12 106.6 99.9 100.7 103.4 107.4 107.71 111.11 106.4 106.5 109
20/03/2022 14:42:21 98.78 101.3 106.6 99.9 100.7 103.4 104.89 107.74 111.11 106.3 106.5 109
20/03/2022 14:42:22 99.7 100.06 106.6 99.9 100.7 103.4 103.64 106.27 111.11 106.3 106.5 109
20/03/2022 14:42:23 97.87 99.98 106.6 99.9 100.7 103.4 104.58 105.37 111.11 106.3 106.5 109
20/03/2022 14:42:24 101.45 100.91 106.6 99.9 100.7 103.4 107.05 106.52 111.11 106.3 106.5 109
20/03/2022 14:42:25 97.8 100.72 106.6 99.8 100.7 103.4 103.9 106.44 111.11 106.3 106.5 109
20/03/2022 14:42:26 101.26 101.09 106.6 99.8 100.7 103.4 103.99 104.8 111.11 106.3 106.5 109
20/03/2022 14:42:27 100.55 100.84 106.6 99.8 100.7 103.4 106.34 106.35 111.11 106.3 106.5 109
20/03/2022 14:42:28 100.63 101.28 106.6 99.8 100.7 103.4 110.99 110.74 111.11 106.3 106.5 109
20/03/2022 14:42:29 103.73 103.11 106.6 99.8 100.7 103.4 107.19 108.76 111.11 106.3 106.5 109
20/03/2022 14:42:30 99.91 102.6 106.6 99.8 100.7 103.4 106.6 107.81 111.11 106.3 106.5 109
20/03/2022 14:42:31 100.88 102.12 106.6 99.8 100.7 103.4 106.34 107.67 111.11 106.3 106.5 109
20/03/2022 14:42:32 101.31 101.63 106.6 99.8 100.7 103.4 105.45 106.56 111.11 106.3 106.5 109
20/03/2022 14:42:33 104.06 103.6 105.78 99.9 100.7 103.4 106.21 106.52 111.11 106.3 106.5 109
20/03/2022 14:42:34 98.94 103.23 105.78 99.9 100.7 103.4 106.74 106.63 111.11 106.3 106.5 109
20/03/2022 14:42:35 98.72 101.28 105.78 99.8 100.7 103.4 104.81 106.64 111.11 106.3 106.5 109
20/03/2022 14:42:36 99.65 99.93 105.78 99.8 100.7 103.4 102.9 105.53 111.11 106.3 106.5 109
20/03/2022 14:42:37 101.63 101.15 105.78 99.9 100.7 103.4 104.76 104.74 110.77 106.3 106.5 109
20/03/2022 14:42:38 102.44 102 104.37 99.9 100.7 103.4 111.11 110.34 110.74 106.3 106.5 109
20/03/2022 14:42:39 101.24 101.72 103.6 99.9 100.7 103.4 106.35 109.23 110.74 106.3 106.5 109
20/03/2022 14:42:40 102.38 102.23 103.6 99.9 100.7 103.4 106.71 108.18 110.74 106.3 106.5 109
20/03/2022 14:42:41 102.45 102.73 103.6 99.9 100.7 103.4 107.81 108.18 110.74 106.3 106.5 109
20/03/2022 14:42:42 102.49 102.59 103.6 99.9 100.7 103.4 104.69 107.02 110.74 106.3 106.5 109
20/03/2022 14:42:43 104.15 103.79 103.79 99.9 100.7 103.4 106.01 106.09 110.74 106.3 106.5 109
20/03/2022 14:42:44 101.93 103.94 103.94 99.9 100.7 103.4 106.17 106.4 110.74 106.3 106.5 109
20/03/2022 14:42:45 98.54 102.69 103.94 99.9 100.7 103.4 105.54 106.6 110.74 106.3 106.5 109
20/03/2022 14:42:46 97.83 100.6 103.94 99.9 100.7 103.4 102.87 105.74 110.74 106.3 106.5 109
20/03/2022 14:42:47 97.04 99.19 103.94 99.9 100.7 103.4 103.39 104.34 110.74 106.3 106.5 109
20/03/2022 14:42:48 101.01 100.14 103.94 99.9 100.7 103.4 111.21 110.41 110.74 106.3 106.5 109
20/03/2022 14:42:49 97.56 100.03 103.94 99.9 100.7 103.4 105.26 109.61 110.74 106.3 106.5 109
20/03/2022 14:42:50 98.98 99.18 103.94 99.9 100.7 103.4 106.45 107.79 110.74 106.3 106.5 109
20/03/2022 14:42:51 99.5 100.03 103.94 99.9 100.7 103.4 107.12 107.57 110.74 106.3 106.5 109
20/03/2022 14:42:52 97.79 99.03 103.94 99.9 100.7 103.4 103.44 106.9 110.74 106.3 106.5 109
20/03/2022 14:42:53 99.81 99.37 103.94 99.9 100.7 103.4 106.17 106.26 110.74 106.3 106.5 109
20/03/2022 14:42:54 100.81 100.31 103.94 99.9 100.7 103.4 105.79 106.06 110.74 106.3 106.5 109
20/03/2022 14:42:55 102.03 102 103.94 99.9 100.7 103.4 107.11 107.11 110.74 106.3 106.5 109
20/03/2022 14:42:56 101.86 102.17 103.94 99.9 100.7 103.4 107.85 107.9 110.74 106.3 106.5 109
20/03/2022 14:42:57 99.05 101.63 103.94 99.9 100.7 103.4 104.33 107.35 110.74 106.3 106.5 109
20/03/2022 14:42:58 98.98 99.87 103.94 99.9 100.7 103.4 111.02 110.46 110.46 106.3 106.5 109
20/03/2022 14:42:59 99.32 100.4 103.94 99.9 100.7 103.4 105.48 110.32 110.46 106.3 106.5 109
20/03/2022 14:43:00 101.81 101.11 103.94 99.9 100.7 103.4 106.86 108.06 110.46 106.3 106.5 109
20/03/2022 14:43:01 98.01 100.86 103.94 99.9 100.7 103.4 106.51 107.48 110.46 106.3 106.5 109
20/03/2022 14:43:02 96.64 99.27 103.94 99.9 100.7 103.4 104.58 106.89 110.46 106.3 106.5 109
20/03/2022 14:43:03 100.24 100.17 103.94 99.9 100.7 103.4 105.79 105.94 110.46 106.3 106.5 109
20/03/2022 14:43:04 99.83 100.16 103.94 99.9 100.7 103.4 104.95 105.96 110.46 106.3 106.5 109
20/03/2022 14:43:05 100.2 100.5 103.94 99.9 100.7 103.4 107.01 106.69 110.46 106.3 106.5 109
20/03/2022 14:43:06 99.37 100.23 103.94 99.9 100.7 103.4 103.47 106.45 110.46 106.3 106.4 109
20/03/2022 14:43:07 103.21 102.34 103.94 100 100.7 103.4 105.91 105.65 110.46 106.3 106.4 109
20/03/2022 14:43:08 101.6 102.52 103.94 100 100.7 103.4 109.18 109.03 110.46 106.3 106.4 109
20/03/2022 14:43:09 101.16 102 103.94 100 100.7 103.4 109.04 110.79 110.79 106.3 106.5 109
20/03/2022 14:43:10 101.54 101.59 103.94 100 100.7 103.4 107.62 108.3 110.79 106.3 106.5 109
20/03/2022 14:43:11 101.34 101.72 103.94 100 100.7 103.4 107.47 108.06 110.79 106.4 106.4 109
20/03/2022 14:43:12 102.86 102.82 103.94 100 100.7 103.4 106 108.01 110.79 106.4 106.5 109
20/03/2022 14:43:13 102.19 102.86 103.94 100.1 100.7 103.4 105.09 106.97 110.79 106.4 106.4 109
20/03/2022 14:43:14 98.63 101.94 102.86 100.1 100.7 103.4 104.69 105.74 110.79 106.4 106.4 109
20/03/2022 14:43:15 102.47 101.79 102.86 100.1 100.7 103.4 106.9 106.56 110.79 106.4 106.4 109
20/03/2022 14:43:16 102.52 102.53 102.86 100.1 100.7 103.4 107.31 107.36 110.79 106.4 106.4 109
20/03/2022 14:43:17 100.74 102.34 102.86 100.1 100.7 103.4 106.24 107.81 110.79 106.4 106.4 109
20/03/2022 14:43:18 101.21 101.74 102.86 100.1 100.7 103.4 104.22 106.52 110.79 106.4 106.4 109
20/03/2022 14:43:19 99.8 101 102.86 100.1 100.7 103.4 105.14 105.36 110.79 106.4 106.4 109
20/03/2022 14:43:20 100.71 100.99 102.86 100.2 100.7 103.4 106.8 106.57 110.79 106.4 106.4 109
20/03/2022 14:43:21 100.17 101.16 102.86 100.2 100.7 103.4 106.62 106.84 110.79 106.5 106.4 109
20/03/2022 14:43:22 103.33 102.41 102.86 100.2 100.7 103.4 107.73 107.97 110.79 106.5 106.4 109
20/03/2022 14:43:23 102.78 103.03 103.03 100.2 100.7 103.4 105.3 107.07 110.79 106.5 106.4 109
20/03/2022 14:43:24 101.3 103.03 103.03 100.2 100.7 103.4 105.57 106.18 110.79 106.5 106.4 109
20/03/2022 14:43:25 101.86 102.22 103.03 100.2 100.7 103.4 105.04 105.74 110.79 106.5 106.4 109
20/03/2022 14:43:26 101.02 102.04 103.03 100.3 100.7 103.4 110.64 110.18 110.79 106.5 106.4 109
20/03/2022 14:43:27 100.25 101.51 103.03 100.3 100.7 103.4 108.32 110.6 110.79 106.5 106.4 109
20/03/2022 14:43:28 97.82 100.56 103.03 100.3 100.7 103.4 104.55 108.74 110.79 106.6 106.4 109
20/03/2022 14:43:29 100.39 100.08 103.03 100.3 100.7 103.4 105.98 107.01 110.79 106.6 106.4 109
20/03/2022 14:43:30 96.84 99.94 103.03 100.3 100.7 103.4 105.72 106.27 110.79 106.6 106.4 109
20/03/2022 14:43:31 99.34 99.2 103.03 100.3 100.7 103.4 106.09 106.73 110.79 106.6 106.4 109
20/03/2022 14:43:32 100.05 99.85 103.03 100.3 100.7 103.4 107.56 107.43 110.79 106.6 106.4 109
20/03/2022 14:43:33 99.55 99.84 103.03 100.3 100.7 103.4 103.83 106.8 110.79 106.6 106.4 109
20/03/2022 14:43:34 103.42 102.48 103.03 100.4 100.7 103.4 107.64 106.76 110.79 106.6 106.4 109
20/03/2022 14:43:35 100.63 102.95 103.03 100.4 100.7 103.4 105.5 106.58 110.79 106.6 106.4 109
20/03/2022 14:43:36 98.67 101.04 103.03 100.4 100.7 103.4 105.96 106.53 110.79 106.6 106.4 109
20/03/2022 14:43:37 98.64 99.71 103.03 100.4 100.7 103.4 106.81 107.19 110.79 106.6 106.4 109
20/03/2022 14:43:38 100.25 100.3 103.03 100.4 100.7 103.4 103.37 106.21 110.79 106.6 106.4 109
20/03/2022 14:43:39 100.6 100.75 103.03 100.4 100.7 103.4 111.05 110.32 110.6 106.6 106.4 109
20/03/2022 14:43:40 97.22 100.37 103.03 100.4 100.7 103.4 104.14 109.93 110.6 106.6 106.4 109
20/03/2022 14:43:41 97.65 98.77 103.03 100.4 100.7 103.4 106.02 107.48 110.6 106.6 106.4 109
20/03/2022 14:43:42 98.79 99.24 103.03 100.4 100.7 103.4 107.12 107.4 110.6 106.6 106.4 109
20/03/2022 14:43:43 96.76 98.13 103.03 100.4 100.7 103.4 104.59 106.88 110.6 106.6 106.4 109
20/03/2022 14:43:44 102.76 101.82 103.03 100.4 100.7 103.4 106.83 106.47 110.6 106.6 106.4 109
20/03/2022 14:43:45 102.55 102.76 103.03 100.4 100.7 103.4 106.23 106.52 110.6 106.6 106.4 109
20/03/2022 14:43:46 100 102.29 103.03 100.5 100.7 103.4 106.37 106.89 110.6 106.6 106.4 109
20/03/2022 14:43:47 97.94 100.83 103.03 100.5 100.7 103.4 103 106.33 110.6 106.6 106.4 109
20/03/2022 14:43:48 97.76 99.06 103.03 100.5 100.7 103.4 103.92 104.48 110.6 106.6 106.4 109
20/03/2022 14:43:49 100.29 99.9 103.03 100.5 100.7 103.4 110.81 110.35 110.6 106.6 106.4 109
20/03/2022 14:43:50 99.93 100.89 103.03 100.5 100.7 103.4 105.43 110.52 110.6 106.6 106.4 109
20/03/2022 14:43:51 98.94 99.59 103.03 100.5 100.7 103.4 106.4 107.77 110.6 106.6 106.4 109
20/03/2022 14:43:52 99.98 99.8 103.03 100.5 100.7 103.4 107.45 107.63 110.6 106.6 106.4 109
20/03/2022 14:43:53 96.43 99.8 103.03 100.5 100.6 103.4 104.04 107.64 110.6 106.6 106.4 109
20/03/2022 14:43:54 101.21 100.62 102.95 100.5 100.6 103.4 104.03 105.71 110.6 106.6 106.4 109
20/03/2022 14:43:55 103.15 102.97 102.97 100.5 100.6 103.4 105.43 105.68 110.6 106.6 106.4 109
20/03/2022 14:43:56 100.16 101.78 102.97 100.5 100.6 103.4 104.2 105.19 110.6 106.6 106.4 109
20/03/2022 14:43:57 100.4 101.01 102.97 100.5 100.6 103.4 112.17 110.97 110.97 106.6 106.4 109
20/03/2022 14:43:58 98.18 101 102.97 100.5 100.6 103.4 105.17 110.72 110.97 106.6 106.4 109
20/03/2022 14:43:59 96.76 99.1 102.97 100.5 100.6 103.4 105.36 108.1 110.97 106.6 106.4 109
20/03/2022 14:44:00 102.95 102.28 102.97 100.5 100.6 103.4 106.36 106.92 110.97 106.6 106.4 109
20/03/2022 14:44:01 103.02 103.1 103.1 100.6 100.6 103.4 107.71 107.67 110.97 106.6 106.4 109
20/03/2022 14:44:02 98.96 102.63 103.1 100.6 100.6 103.4 106.92 107.44 110.97 106.7 106.4 109
20/03/2022 14:44:03 98.36 100.75 103.1 100.6 100.6 103.4 105.74 107.76 110.97 106.7 106.4 109
20/03/2022 14:44:04 99.04 99.39 103.1 100.6 100.6 103.4 105.53 106.45 110.97 106.6 106.4 109
20/03/2022 14:44:05 99.51 99.47 103.1 100.6 100.6 103.4 104.53 106.28 110.97 106.6 106.4 109
20/03/2022 14:44:06 100.93 100.57 103.1 100.6 100.6 103.4 107.39 106.75 110.97 106.7 106.4 109
20/03/2022 14:44:07 101.32 101.18 103.1 100.6 100.6 103.4 105.53 106.77 110.97 106.7 106.4 109
20/03/2022 14:44:08 98.12 101.08 103.1 100.6 100.6 103.4 102.53 106.07 110.97 106.7 106.4 109
20/03/2022 14:44:09 98.47 99.66 103.1 100.6 100.6 103.4 103.3 104.53 110.97 106.7 106.4 109
20/03/2022 14:44:10 101.83 101.12 103.1 100.6 100.6 103.4 110.15 109.35 110.97 106.7 106.4 109
20/03/2022 14:44:11 104.05 103.76 103.76 100.6 100.6 103.4 107.61 108.24 110.97 106.7 106.4 109
20/03/2022 14:44:12 100.23 102.7 103.76 100.6 100.6 103.4 105.71 107.92 110.97 106.7 106.4 109
20/03/2022 14:44:13 97.23 101.28 103.76 100.6 100.6 103.4 107.86 108.08 110.97 106.7 106.4 109
20/03/2022 14:44:14 97.33 99.28 103.76 100.6 100.6 103.4 103.55 106.94 110.97 106.7 106.4 109
20/03/2022 14:44:15 97.93 98.16 103.76 100.6 100.6 103.4 102.75 105.06 110.97 106.7 106.4 109
20/03/2022 14:44:16 97.69 97.97 103.76 100.6 100.6 103.4 104.11 104.21 110.97 106.7 106.4 109
20/03/2022 14:44:17 107.05 106.23 106.23 100.7 100.6 103.4 110.89 110.1 110.97 106.7 106.4 109
20/03/2022 14:44:18 104.82 105.55 106.23 100.7 100.6 103.4 111.18 111.49 111.49 106.7 106.4 109
20/03/2022 14:44:19 105.42 106.29 106.29 100.8 100.7 103.4 106.96 110.37 111.49 106.7 106.4 109
20/03/2022 14:44:20 99.96 105.11 106.29 100.8 100.7 103.4 104.3 108.38 111.49 106.7 106.4 109
20/03/2022 14:44:21 105.96 105.74 106.29 100.8 100.7 103.4 107.41 107.57 111.49 106.8 106.4 109
20/03/2022 14:44:22 104.13 106.42 106.42 100.8 100.7 103.4 105.93 107.88 111.49 106.8 106.4 109
20/03/2022 14:44:23 97.58 104.35 106.42 100.8 100.7 103.4 102.72 106.45 111.49 106.8 106.4 109
20/03/2022 14:44:24 96.8 101.35 106.42 100.8 100.7 103.4 102.16 104.6 111.49 106.8 106.4 109
20/03/2022 14:44:25 96.02 99.07 106.42 100.8 100.7 103.4 103.56 103.7 111.49 106.8 106.4 109
20/03/2022 14:44:26 96.39 97.62 106.42 100.8 100.7 103.4 102.5 103.32 111.49 106.8 106.4 109
20/03/2022 14:44:27 97.23 97.59 106.42 100.8 100.7 103.4 103.17 103.65 111.49 106.7 106.4 109
20/03/2022 14:44:28 98.51 98.32 106.42 100.8 100.7 103.4 104.24 104 111.49 106.7 106.4 109
20/03/2022 14:44:29 97.54 98.68 106.42 100.8 100.7 103.4 103.12 104.25 111.49 106.7 106.4 109
20/03/2022 14:44:30 97.55 98.1 106.42 100.8 100.7 103.4 103.86 103.82 111.49 106.7 106.4 109
20/03/2022 14:44:31 96.72 97.54 106.42 100.8 100.7 103.4 102.01 103.75 111.49 106.7 106.4 109
20/03/2022 14:44:32 95.34 97.6 106.42 100.8 100.7 103.4 102.06 103.52 111.49 106.7 106.4 109
20/03/2022 14:44:33 100.21 99.11 106.42 100.8 100.7 103.4 103.28 103.71 111.49 106.7 106.4 109
20/03/2022 14:44:34 100.18 99.97 106.42 100.9 100.7 103.4 104.73 104.38 111.49 106.7 106.4 109
20/03/2022 14:44:35 95.77 99.79 106.42 100.8 100.7 103.4 102.57 103.97 111.49 106.7 106.5 109
20/03/2022 14:44:36 100.15 99.78 106.42 100.9 100.7 103.4 106.3 105.73 111.49 106.7 106.5 109
20/03/2022 14:44:37 95.06 99.29 106.42 100.9 100.7 103.4 102.63 105.32 111.49 106.7 106.5 109
20/03/2022 14:44:38 100.35 99.49 106.42 100.9 100.7 103.4 103.58 104.37 111.49 106.7 106.4 109
20/03/2022 14:44:39 97.72 99.67 106.42 100.9 100.7 103.4 104.03 104.06 111.49 106.7 106.4 109
20/03/2022 14:44:40 100.43 100.1 106.42 100.9 100.7 103.4 103.68 104.1 111.49 106.7 106.4 109
20/03/2022 14:44:41 103.29 102.38 106.42 100.9 100.7 103.4 105.15 104.83 111.49 106.7 106.4 109
20/03/2022 14:44:42 99.11 102.42 106.42 100.9 100.7 103.4 103.32 105.1 111.49 106.7 106.4 109
20/03/2022 14:44:43 100.77 100.94 106.42 100.9 100.7 103.4 104.27 104.37 111.49 106.7 106.4 109
20/03/2022 14:44:44 100.77 100.97 106.42 100.9 100.7 103.4 104.16 104.31 111.49 106.7 106.4 109
20/03/2022 14:44:45 107.07 105.7 106.42 101 100.7 103.4 109.78 108.9 111.49 106.7 106.4 109
20/03/2022 14:44:46 99.43 105.63 106.42 101 100.7 103.4 109.5 110.92 111.49 106.7 106.4 109
20/03/2022 14:44:47 99.62 102.67 106.42 101 100.7 103.4 109.35 109.41 111.49 106.7 106.5 109
20/03/2022 14:44:48 101.91 101.86 106.42 101 100.7 103.4 107.5 109.31 110.92 106.8 106.5 109
20/03/2022 14:44:49 102.42 102.35 106.42 101 100.7 103.4 104.62 108.07 110.92 106.8 106.5 109
20/03/2022 14:44:50 101.61 102.22 106.42 101 100.7 103.4 106.08 106.59 110.92 106.8 106.4 109
20/03/2022 14:44:51 103.02 102.98 106.42 101 100.7 103.4 105.09 106.35 110.92 106.8 106.4 109
20/03/2022 14:44:52 100.99 102.54 105.7 101.1 100.7 103.4 109.79 108.96 110.92 106.8 106.5 109
20/03/2022 14:44:53 98.64 101.9 105.7 101.1 100.7 103.4 104.62 108.95 110.92 106.8 106.5 109
20/03/2022 14:44:54 98.44 100.21 105.7 101.1 100.7 103.4 102.79 106.75 110.92 106.8 106.5 109
20/03/2022 14:44:55 98.38 99.26 105.7 101.1 100.7 103.4 103.73 104.98 110.92 106.8 106.5 109
20/03/2022 14:44:56 101.03 100.26 105.7 101.1 100.7 103.4 110.62 110.15 110.92 106.8 106.5 109
20/03/2022 14:44:57 99.92 100.38 105.7 101 100.7 103.4 107.61 108.46 110.92 106.7 106.5 109
20/03/2022 14:44:58 98.57 100.35 105.7 101 100.7 103.4 107.44 109.24 110.92 106.7 106.5 109
20/03/2022 14:44:59 96.07 99.2 105.7 101 100.7 103.4 104.1 107.58 110.92 106.7 106.5 109
20/03/2022 14:45:00 101.36 100.74 105.7 101 100.7 103.4 105.81 105.87 110.92 106.7 106.5 109
20/03/2022 14:45:01 101.32 101.48 105.7 101 100.7 103.4 104.33 105.86 110.92 106.7 106.5 109
20/03/2022 14:45:02 104.01 103.27 105.7 101 100.7 103.4 108 107.66 110.92 106.7 106.5 109
20/03/2022 14:45:03 100.61 103 105.7 101 100.7 103.4 107.02 108.35 110.92 106.7 106.5 109
20/03/2022 14:45:04 99.16 101.56 105.7 101 100.7 103.4 102.94 106.82 110.92 106.7 106.5 109
20/03/2022 14:45:05 99.17 100.42 105.7 101 100.7 103.4 102.94 104.88 110.92 106.6 106.5 109
20/03/2022 14:45:06 97.58 99.54 105.7 101 100.7 103.4 109.95 109.32 110.92 106.7 106.5 109
20/03/2022 14:45:07 97.52 98.55 105.7 101 100.7 103.4 105.81 108.32 110.92 106.7 106.5 109
20/03/2022 14:45:08 98.94 98.54 105.7 101 100.7 103.4 108.24 108.32 110.92 106.7 106.5 109
20/03/2022 14:45:09 99.05 99.17 105.7 101 100.7 103.4 104.8 107.56 110.92 106.7 106.5 109
20/03/2022 14:45:10 98.86 99 105.7 101 100.7 103.4 104.94 105.97 110.92 106.7 106.5 109
20/03/2022 14:45:11 99.05 99.19 105.7 101 100.7 103.4 104.75 105.68 110.92 106.7 106.5 109
20/03/2022 14:45:12 96.87 98.94 105.7 101 100.7 103.4 105.54 106.07 110.92 106.7 106.5 109
20/03/2022 14:45:13 98.7 98.65 105.7 101 100.7 103.4 108.54 107.91 110.92 106.7 106.5 109
20/03/2022 14:45:14 100.48 99.85 105.7 100.9 100.7 103.4 103.23 107.38 110.92 106.7 106.5 109
20/03/2022 14:45:15 100.71 100.51 105.63 100.9 100.7 103.4 103.87 105.24 110.92 106.7 106.5 109
20/03/2022 14:45:16 98.04 100.29 103.27 100.9 100.7 103.4 110.36 109.8 110.15 106.7 106.5 109
20/03/2022 14:45:17 100.46 100.39 103.27 100.9 100.7 103.4 102.97 109.55 110.15 106.7 106.5 109
20/03/2022 14:45:18 101.46 101.31 103.27 100.9 100.7 103.4 109.03 108.71 110.15 106.7 106.5 109
20/03/2022 14:45:19 101.98 101.86 103.27 100.9 100.7 103.4 105.43 108 110.15 106.7 106.5 109
20/03/2022 14:45:20 100.15 101.8 103.27 100.9 100.7 103.4 105.43 106.56 110.15 106.7 106.5 109
20/03/2022 14:45:21 101.53 101.8 103.27 100.9 100.7 103.4 105.31 106.25 110.15 106.7 106.5 109
20/03/2022 14:45:22 99.91 101.09 103.27 100.9 100.7 103.4 103.54 105.5 110.15 106.7 106.5 109
20/03/2022 14:45:23 101.89 101.69 103.27 100.9 100.7 103.4 109.57 108.53 110.15 106.7 106.5 109
20/03/2022 14:45:24 100.47 101.28 103.27 100.9 100.7 103.4 103.48 108.06 110.15 106.7 106.5 109
20/03/2022 14:45:25 96.57 100.56 103.27 100.9 100.7 103.4 102.86 105.66 110.15 106.7 106.5 109
20/03/2022 14:45:26 99.44 99.69 103.27 100.9 100.7 103.4 109.27 108.98 109.8 106.7 106.5 109
20/03/2022 14:45:27 96.9 99.79 103.27 100.9 100.7 103.4 107.35 110.29 110.29 106.7 106.5 109
20/03/2022 14:45:28 99.96 99.31 103.27 100.9 100.7 103.4 109.15 108.98 110.29 106.7 106.5 109
20/03/2022 14:45:29 100.01 99.77 103.27 100.9 100.7 103.4 106.87 108.87 110.29 106.7 106.5 109
20/03/2022 14:45:30 97.54 99.72 103.27 100.9 100.7 103.4 104.11 107.25 110.29 106.7 106.5 109
20/03/2022 14:45:31 103.41 102.89 103.27 100.9 100.7 103.4 106.09 106.3 110.29 106.7 106.5 109
20/03/2022 14:45:32 100.37 102.79 103 100.9 100.7 103.4 103.77 106.19 110.29 106.7 106.5 109
20/03/2022 14:45:33 99.92 101.36 102.89 100.9 100.7 103.4 108.62 107.94 110.29 106.7 106.5 109
20/03/2022 14:45:34 99.5 100.4 102.89 100.9 100.7 103.3 106.61 108 110.29 106.7 106.5 109
20/03/2022 14:45:35 101.14 101 102.89 100.9 100.7 103.3 103.73 106.92 110.29 106.7 106.5 109
20/03/2022 14:45:36 106.7 105.79 105.79 100.9 100.7 103.4 108.03 107.6 110.29 106.7 106.5 109
20/03/2022 14:45:37 102.18 105.12 105.79 100.9 100.7 103.4 104.85 107 110.29 106.7 106.5 109
20/03/2022 14:45:38 98.53 103.09 105.79 100.9 100.7 103.4 108.95 108.3 110.29 106.7 106.5 109
20/03/2022 14:45:39 101.19 101.28 105.79 100.9 100.7 103.4 106.91 108.4 110.29 106.7 106.5 109
20/03/2022 14:45:40 102.1 102.36 105.79 100.9 100.7 103.4 105.16 107.5 110.29 106.7 106.5 109
20/03/2022 14:45:41 110.73 109.67 109.67 101.1 100.7 103.4 110.66 110.06 110.29 106.7 106.5 109
20/03/2022 14:45:42 105.28 108.88 109.67 101.1 100.7 103.4 106.12 109.34 110.29 106.7 106.5 109
20/03/2022 14:45:43 100.02 106.82 109.67 101.1 100.7 103.4 108.57 108.47 110.29 106.7 106.5 109
20/03/2022 14:45:44 101.69 103.94 109.67 101.1 100.7 103.4 106.97 108.61 110.29 106.7 106.5 109
20/03/2022 14:45:45 101.03 103.06 109.67 101.1 100.7 103.4 103.77 107.44 110.29 106.7 106.5 109
20/03/2022 14:45:46 99.8 101.45 109.67 101.1 100.7 103.4 103.87 105.52 110.29 106.7 106.5 109
20/03/2022 14:45:47 107.84 107.36 109.67 101.2 100.7 103.4 111.66 110.46 110.46 106.7 106.5 109
20/03/2022 14:45:48 99.55 107.13 109.67 101.2 100.7 103.4 107.95 110.08 110.46 106.7 106.5 109
20/03/2022 14:45:49 107.22 106.98 109.67 101.2 100.7 103.4 109.88 110.03 110.46 106.8 106.5 109
20/03/2022 14:45:50 97.69 106.73 109.67 101.2 100.7 103.4 104.41 109.7 110.46 106.7 106.5 109
20/03/2022 14:45:51 99.35 103.3 109.67 101.2 100.7 103.4 105.4 107.09 110.46 106.7 106.5 109
20/03/2022 14:45:52 102.44 102.33 109.67 101.2 100.7 103.4 105.19 106.23 110.46 106.7 106.5 109
20/03/2022 14:45:53 105.82 105.26 109.67 101.2 100.8 103.4 108.3 107.6 110.46 106.7 106.5 109
20/03/2022 14:45:54 101.99 104.51 109.67 101.2 100.7 103.4 108.91 108.94 110.46 106.8 106.5 109
20/03/2022 14:45:55 103.43 103.93 109.67 101.2 100.8 103.4 104.71 108.07 110.46 106.8 106.5 109
20/03/2022 14:45:56 101.46 102.97 109.67 101.2 100.7 103.4 104.34 106.17 110.46 106.7 106.5 109
20/03/2022 14:45:57 102.03 102.82 109.67 101.2 100.8 103.4 111.18 110.61 110.61 106.8 106.5 109
20/03/2022 14:45:58 97.22 101.99 109.67 101.2 100.7 103.4 102.94 109.95 110.61 106.8 106.5 109
20/03/2022 14:45:59 98.79 99.71 109.67 101.2 100.7 103.4 108.93 108.83 110.61 106.8 106.5 109
20/03/2022 14:46:00 101.39 101.05 109.67 101.2 100.7 103.4 105.77 107.9 110.61 106.8 106.5 109
20/03/2022 14:46:01 103.25 102.92 109.67 101.2 100.7 103.4 106.29 106.78 110.61 106.8 106.5 109
20/03/2022 14:46:02 99.44 102.41 109.67 101.2 100.7 103.4 104.19 106.56 110.61 106.8 106.5 109
20/03/2022 14:46:03 97.64 100.89 109.67 101.2 100.7 103.4 102.52 105.3 110.61 106.8 106.5 109
20/03/2022 14:46:04 100.78 100.53 109.67 101.2 100.7 103.4 109.1 108.08 110.61 106.8 106.5 109
20/03/2022 14:46:05 103.23 102.43 109.67 101.2 100.7 103.4 104.98 107.35 110.61 106.8 106.5 109
20/03/2022 14:46:06 99.14 102.53 109.67 101.2 100.7 103.4 103.67 106.07 110.61 106.7 106.5 109
20/03/2022 14:46:07 104.1 103.15 109.67 101.2 100.7 103.4 111.34 110.57 110.61 106.8 106.5 109
20/03/2022 14:46:08 99.17 102.88 109.67 101.2 100.7 103.4 105.1 110.55 110.61 106.8 106.5 109
20/03/2022 14:46:09 99.19 101 109.67 101.2 100.7 103.4 108.75 108.84 110.61 106.8 106.5 109
20/03/2022 14:46:10 103.35 102.55 109.67 101.2 100.7 103.4 106.23 108.53 110.61 106.8 106.5 109
20/03/2022 14:46:11 100.74 102.54 108.88 101.2 100.7 103.4 104.89 107.26 110.61 106.8 106.5 109
20/03/2022 14:46:12 100.52 102.28 107.36 101.2 100.7 103.4 104.41 106.23 110.61 106.8 106.5 109
20/03/2022 14:46:13 102.58 102.33 107.36 101.2 100.7 103.4 104.68 105.25 110.61 106.7 106.5 109
20/03/2022 14:46:14 101.83 102.41 107.36 101.2 100.7 103.4 108.92 107.87 110.61 106.8 106.5 109
20/03/2022 14:46:15 101.11 102.58 107.36 101.3 100.7 103.4 104.8 107.68 110.61 106.8 106.5 109
20/03/2022 14:46:16 96.79 101.36 107.36 101.2 100.7 103.4 102.96 105.82 110.61 106.7 106.5 109
20/03/2022 14:46:17 98.92 99.78 107.13 101.2 100.7 103.4 103.8 104.43 110.61 106.7 106.5 109
20/03/2022 14:46:18 99.16 99.07 106.98 101.2 100.7 103.4 109.19 108.86 110.61 106.7 106.5 109
20/03/2022 14:46:19 99.32 99.54 106.73 101.2 100.7 103.4 108.44 108.35 110.61 106.7 106.5 109
20/03/2022 14:46:20 97.67 99.16 105.26 101.2 100.7 103.4 105.05 108.37 110.61 106.7 106.5 109
20/03/2022 14:46:21 99.05 99.46 105.26 101.2 100.7 103.4 103.28 106.6 110.61 106.7 106.5 109
20/03/2022 14:46:22 97.3 98.65 105.26 101.2 100.7 103.4 105.04 105.26 110.61 106.7 106.5 109
20/03/2022 14:46:23 97.35 98.67 104.51 101.2 100.7 103.4 103.25 104.84 110.61 106.7 106.5 109
20/03/2022 14:46:24 97.84 97.72 103.93 101.2 100.7 103.4 108.84 108.1 110.61 106.7 106.5 109
20/03/2022 14:46:25 96.8 97.99 103.15 101.2 100.7 103.4 104.62 108.19 110.61 106.7 106.5 109
20/03/2022 14:46:26 97.39 97.36 103.15 101.2 100.7 103.4 102.36 106.13 110.61 106.7 106.5 109
20/03/2022 14:46:27 94.75 97.33 103.15 101.2 100.7 103.4 102.79 104.31 110.57 106.7 106.5 109
20/03/2022 14:46:28 96.97 97.1 103.15 101.2 100.7 103.4 110.45 109.98 110.57 106.7 106.5 109
20/03/2022 14:46:29 96.12 96.47 103.15 101.1 100.7 103.4 108.67 108.71 110.57 106.7 106.5 109
20/03/2022 14:46:30 99.05 98.48 103.15 101.1 100.7 103.4 107.08 108.9 110.57 106.7 106.5 109
20/03/2022 14:46:31 97.86 98.44 103.15 101.1 100.7 103.4 104.26 107.67 110.57 106.7 106.5 109
20/03/2022 14:46:32 98.38 98.6 103.15 101.1 100.7 103.4 105.44 105.96 110.57 106.7 106.5 109
20/03/2022 14:46:33 98.12 98.68 103.15 101.1 100.7 103.4 103.37 105.61 110.57 106.7 106.5 109
20/03/2022 14:46:34 95.52 97.98 103.15 101.1 100.7 103.4 107.68 107.16 110.57 106.7 106.5 109
20/03/2022 14:46:35 97.25 97.52 103.15 101.1 100.7 103.4 107.18 107.86 110.57 106.7 106.5 109
20/03/2022 14:46:36 98 98.29 103.15 101.1 100.7 103.4 103.47 106.99 110.57 106.7 106.5 109
20/03/2022 14:46:37 98.64 98.38 102.88 101.1 100.7 103.4 103.07 104.98 110.55 106.7 106.5 109
20/03/2022 14:46:38 99.87 99.46 102.58 101.1 100.7 103.4 110.14 109.49 109.98 106.7 106.5 109
20/03/2022 14:46:39 98.1 99.55 102.58 101.1 100.7 103.4 106.02 108.67 109.98 106.7 106.5 109
20/03/2022 14:46:40 98.59 99.13 102.58 101 100.6 103.4 107.77 108.69 109.98 106.7 106.5 109
20/03/2022 14:46:41 99.29 99.27 102.58 101 100.6 103.4 105.23 107.22 109.98 106.7 106.5 109
20/03/2022 14:46:42 99.87 99.77 102.58 101 100.6 103.4 105.71 106.06 109.98 106.7 106.5 109
20/03/2022 14:46:43 99.56 99.81 102.58 101 100.6 103.4 104.57 105.98 109.98 106.7 106.5 109
20/03/2022 14:46:44 97.63 99.78 102.58 101 100.6 103.4 103.27 105.12 109.98 106.7 106.5 109
20/03/2022 14:46:45 100.07 99.87 101.36 101 100.6 103.4 109.79 108.78 109.98 106.7 106.5 109
20/03/2022 14:46:46 98.31 99.55 99.87 101 100.6 103.4 103.36 107.78 109.98 106.7 106.5 109
20/03/2022 14:46:47 96.74 98.58 99.87 101 100.6 103.4 102.49 105.54 109.98 106.7 106.5 109
20/03/2022 14:46:48 97.77 98.21 99.87 101 100.6 103.4 110.95 110.24 110.24 106.7 106.5 109
20/03/2022 14:46:49 98.36 98.49 99.87 101 100.6 103.4 106.17 109.92 110.24 106.7 106.5 109
20/03/2022 14:46:50 98.96 99.17 99.87 101 100.6 103.4 108.44 108.98 110.24 106.7 106.5 109
20/03/2022 14:46:51 97.53 98.77 99.87 101 100.6 103.4 104.45 108.29 110.24 106.7 106.5 109
20/03/2022 14:46:52 97.96 98.13 99.87 101 100.6 103.4 105.12 106.19 110.24 106.7 106.5 109
20/03/2022 14:46:53 98.52 98.54 99.87 101 100.6 103.4 104.22 105.7 110.24 106.7 106.5 109
20/03/2022 14:46:54 95.95 98.34 99.87 101 100.6 103.4 104.85 105.4 110.24 106.7 106.5 109
20/03/2022 14:46:55 97.57 97.74 99.87 101 100.6 103.4 109.14 108.16 110.24 106.7 106.5 109
20/03/2022 14:46:56 98.4 98.49 99.87 101 100.6 103.4 104.01 108.15 110.24 106.7 106.5 109
20/03/2022 14:46:57 95.9 98.14 99.87 101 100.6 103.4 103.2 105.96 110.24 106.7 106.5 109
20/03/2022 14:46:58 100.59 99.42 99.87 101 100.6 103.4 109.85 109.48 110.24 106.7 106.5 109
20/03/2022 14:46:59 96.79 99.44 99.87 100.9 100.6 103.4 104.78 109.69 110.24 106.7 106.5 109
20/03/2022 14:47:00 97.84 98.32 99.87 100.9 100.6 103.4 109.41 109.09 110.24 106.7 106.5 109
20/03/2022 14:47:01 98.33 98.29 99.87 100.9 100.6 103.4 106.51 108.77 110.24 106.7 106.5 109
20/03/2022 14:47:02 97.44 98.35 99.87 100.9 100.6 103.4 103.92 107.14 110.24 106.7 106.5 109
20/03/2022 14:47:03 98.29 98.34 99.87 100.9 100.6 103.4 104.68 105.63 110.24 106.7 106.5 109
20/03/2022 14:47:04 100.34 100.5 100.5 100.9 100.6 103.4 104.15 105.5 110.24 106.7 106.5 109
20/03/2022 14:47:05 97.02 99.11 100.5 100.9 100.6 103.4 109.21 108.35 110.24 106.7 106.5 109
20/03/2022 14:47:06 97.96 98.33 100.5 100.8 100.6 103.4 105.95 108.31 110.24 106.7 106.5 109
20/03/2022 14:47:07 96.88 98.31 100.5 100.8 100.6 103.4 102.85 106.5 110.24 106.7 106.5 109
20/03/2022 14:47:08 100.27 99.58 100.5 100.8 100.6 103.4 104.63 104.88 110.24 106.6 106.5 109
20/03/2022 14:47:09 98.45 99.94 100.5 100.8 100.6 103.4 110.98 110.67 110.67 106.7 106.6 109
20/03/2022 14:47:10 98.78 99.12 100.5 100.8 100.6 103.4 108.73 108.96 110.67 106.7 106.6 109
20/03/2022 14:47:11 97.91 98.82 100.5 100.8 100.6 103.4 106.34 108.87 110.67 106.7 106.6 109
20/03/2022 14:47:12 97.26 98.26 100.5 100.8 100.5 103.4 103.49 107.46 110.67 106.7 106.6 109
20/03/2022 14:47:13 101.38 100.47 100.5 100.7 100.5 103.4 105.74 105.91 110.67 106.7 106.5 109
20/03/2022 14:47:14 99.04 100.7 100.7 100.7 100.5 103.4 102.98 105.68 110.67 106.7 106.5 109
20/03/2022 14:47:15 97.21 99.38 100.7 100.7 100.5 103.4 108.6 107.73 110.67 106.7 106.5 109
20/03/2022 14:47:16 98.14 98.9 100.7 100.7 100.5 103.4 106.69 108.12 110.67 106.7 106.5 109
20/03/2022 14:47:17 95.77 98.11 100.7 100.7 100.5 103.4 102.07 106.91 110.67 106.7 106.5 109
20/03/2022 14:47:18 100.24 99.81 100.7 100.7 100.5 103.4 104.19 104.7 110.67 106.7 106.5 109
20/03/2022 14:47:19 98.69 99.71 100.7 100.7 100.5 103.4 109.49 109.13 110.67 106.7 106.6 109
20/03/2022 14:47:20 97.3 98.99 100.7 100.7 100.5 103.4 106.29 107.91 110.67 106.7 106.5 109
20/03/2022 14:47:21 98.26 98.86 100.7 100.7 100.5 103.4 107.52 108.72 110.67 106.7 106.6 109
20/03/2022 14:47:22 98.36 98.29 100.7 100.7 100.5 103.4 104.28 107.11 110.67 106.7 106.6 109
20/03/2022 14:47:23 100.84 100.42 100.7 100.7 100.5 103.4 106.52 106.15 110.67 106.7 106.6 109
20/03/2022 14:47:24 99.11 99.71 100.7 100.7 100.5 103.4 104.04 106.12 110.67 106.7 106.6 109
20/03/2022 14:47:25 97.1 99.34 100.7 100.7 100.5 103.4 106.25 106.46 110.67 106.7 106.6 109
20/03/2022 14:47:26 98.62 98.7 100.7 100.7 100.5 103.4 107.78 108.03 110.67 106.7 106.6 109
20/03/2022 14:47:27 99.62 99.61 100.7 100.7 100.5 103.4 103.66 106.8 110.67 106.7 106.6 109
20/03/2022 14:47:28 97.78 99.13 100.7 100.7 100.5 103.4 103.18 105.04 110.67 106.6 106.6 109
20/03/2022 14:47:29 98.76 99.14 100.7 100.6 100.5 103.4 110.81 110.15 110.67 106.7 106.6 109
20/03/2022 14:47:30 96.82 98.58 100.7 100.6 100.5 103.4 105.38 109.38 110.67 106.7 106.6 109
20/03/2022 14:47:31 98.75 98.49 100.7 100.6 100.5 103.4 108.5 108.57 110.67 106.7 106.6 109
20/03/2022 14:47:32 99.97 99.64 100.7 100.6 100.5 103.4 105.29 107.94 110.67 106.7 106.6 109
20/03/2022 14:47:33 100.62 100.41 100.7 100.6 100.5 103.4 105.7 106.42 110.67 106.7 106.6 109
20/03/2022 14:47:34 100.95 100.78 100.78 100.6 100.5 103.4 105.19 106.18 110.67 106.7 106.6 109
20/03/2022 14:47:35 98.69 100.79 100.79 100.6 100.5 103.4 106.27 106.66 110.67 106.7 106.6 109
20/03/2022 14:47:36 98.19 99.56 100.79 100.6 100.5 103.4 108.4 108.4 110.67 106.7 106.6 109
20/03/2022 14:47:37 101.53 101.01 101.01 100.6 100.5 103.4 104.7 107.37 110.67 106.7 106.6 109
20/03/2022 14:47:38 99.24 100.57 101.01 100.6 100.5 103.4 104.54 105.76 110.67 106.6 106.6 109
20/03/2022 14:47:39 102.47 102.06 102.06 100.6 100.5 103.4 111.2 110.54 110.54 106.7 106.6 109
20/03/2022 14:47:40 99.83 101.79 102.06 100.6 100.5 103.4 105.98 110.47 110.54 106.7 106.6 109
20/03/2022 14:47:41 103.18 103.12 103.12 100.6 100.5 103.4 109.42 109.46 110.54 106.7 106.6 109
20/03/2022 14:47:42 99.4 102.28 103.12 100.6 100.5 103.4 105.33 109.12 110.54 106.7 106.6 109
20/03/2022 14:47:43 98.35 100.75 103.12 100.6 100.5 103.4 104.94 107.11 110.54 106.7 106.6 109
20/03/2022 14:47:44 100.54 100.29 103.12 100.5 100.5 103.4 104.58 106.03 110.54 106.7 106.6 109
20/03/2022 14:47:45 100.43 100.74 103.12 100.6 100.5 103.4 104.74 105.35 110.54 106.7 106.6 109
20/03/2022 14:47:46 103.86 103.21 103.21 100.6 100.5 103.4 109.94 108.96 110.54 106.7 106.6 109
20/03/2022 14:47:47 102.83 103.28 103.28 100.6 100.5 103.4 106.63 108.34 110.54 106.7 106.6 109
20/03/2022 14:47:48 104.28 104.39 104.39 100.6 100.5 103.4 106.57 107.47 110.54 106.7 106.6 109
20/03/2022 14:47:49 100.82 103.87 104.39 100.6 100.5 103.4 107.92 108.4 110.54 106.7 106.6 109
20/03/2022 14:47:50 100.81 102.62 104.39 100.6 100.5 103.4 109.24 110.53 110.54 106.7 106.6 109
20/03/2022 14:47:51 100.93 101.16 104.39 100.6 100.5 103.4 109.23 109.18 110.54 106.7 106.6 109
20/03/2022 14:47:52 101.12 101.27 104.39 100.6 100.5 103.4 105.76 109.09 110.54 106.7 106.6 109
20/03/2022 14:47:53 99.51 101.34 104.39 100.6 100.5 103.4 104.82 107.45 110.54 106.7 106.6 109
20/03/2022 14:47:54 98.65 100.16 104.39 100.6 100.5 103.4 105.31 106.13 110.54 106.7 106.6 109
20/03/2022 14:47:55 98.24 99.38 104.39 100.6 100.4 103.4 103.74 105.48 110.54 106.7 106.6 109
20/03/2022 14:47:56 97.65 98.65 104.39 100.6 100.4 103.4 108.56 107.95 110.54 106.7 106.6 109
20/03/2022 14:47:57 97.95 98.15 104.39 100.6 100.4 103.4 104.73 107.99 110.54 106.7 106.6 109
20/03/2022 14:47:58 98.05 98.6 104.39 100.6 100.4 103.4 102.67 106.18 110.54 106.7 106.6 109
20/03/2022 14:47:59 96.35 97.95 104.39 100.6 100.4 103.4 103.67 104.48 110.54 106.7 106.6 109
20/03/2022 14:48:00 97.24 97.36 104.39 100.6 100.4 103.4 110.79 110.33 110.54 106.7 106.6 109
20/03/2022 14:48:01 98.8 98.84 104.39 100.6 100.4 103.4 104.1 108.26 110.54 106.7 106.6 109
20/03/2022 14:48:02 97.14 97.87 104.39 100.6 100.4 103.4 105.79 106.55 110.54 106.7 106.6 109
20/03/2022 14:48:03 102.14 101.63 104.39 100.6 100.4 103.4 107.44 107.35 110.54 106.7 106.6 109
20/03/2022 14:48:04 104.55 103.92 104.39 100.6 100.4 103.4 106.99 107.65 110.54 106.7 106.6 109
20/03/2022 14:48:05 100.92 103.32 104.39 100.6 100.4 103.4 105.11 107.05 110.54 106.7 106.6 109
20/03/2022 14:48:06 106.08 105.28 105.28 100.7 100.4 103.4 109.41 108.71 110.54 106.7 106.6 109
20/03/2022 14:48:07 101.2 105.67 105.67 100.7 100.4 103.4 106.44 109.22 110.54 106.7 106.6 109
20/03/2022 14:48:08 96.74 102.8 105.67 100.6 100.4 103.4 106 107.06 110.54 106.7 106.6 109
20/03/2022 14:48:09 96.75 100.01 105.67 100.6 100.4 103.4 104.54 106.76 110.53 106.7 106.6 109
20/03/2022 14:48:10 97.53 98.42 105.67 100.6 100.4 103.4 103.82 105.64 110.53 106.7 106.6 109
20/03/2022 14:48:11 95.88 97.8 105.67 100.6 100.4 103.4 103.73 104.22 110.53 106.7 106.6 109
20/03/2022 14:48:12 97.21 97.18 105.67 100.6 100.4 103.4 107.78 107.76 110.53 106.7 106.6 109
20/03/2022 14:48:13 96.38 97.67 105.67 100.6 100.4 103.4 109.24 110.39 110.53 106.7 106.6 109
20/03/2022 14:48:14 97.13 97.17 105.67 100.6 100.4 103.4 104.81 107.82 110.53 106.7 106.6 109
20/03/2022 14:48:15 96.13 97.1 105.67 100.6 100.4 103.4 104.27 106.22 110.53 106.7 106.6 109
20/03/2022 14:48:16 98.23 97.74 105.67 100.5 100.4 103.4 103.81 104.98 110.53 106.7 106.6 109
20/03/2022 14:48:17 98.17 98.27 105.67 100.5 100.4 103.4 108.74 108.02 110.53 106.7 106.6 109
20/03/2022 14:48:18 97.43 98.24 105.67 100.5 100.4 103.4 103.71 106.97 110.53 106.7 106.6 109
20/03/2022 14:48:19 96.34 97.48 105.67 100.5 100.4 103.4 103.82 105.28 110.53 106.7 106.6 109
20/03/2022 14:48:20 96.88 97.17 105.67 100.5 100.4 103.4 103.99 104.53 110.39 106.7 106.6 109
20/03/2022 14:48:21 99.43 98.71 105.67 100.5 100.4 103.4 103.6 104.15 110.39 106.7 106.6 109
20/03/2022 14:48:22 100.74 100.75 105.67 100.5 100.4 103.4 104.63 104.45 110.39 106.7 106.6 109
20/03/2022 14:48:23 100.31 100.96 105.67 100.5 100.4 103.4 110.66 110.2 110.39 106.7 106.6 109
20/03/2022 14:48:24 97.25 99.85 105.67 100.5 100.4 103.4 106.25 108.84 110.39 106.7 106.6 109
20/03/2022 14:48:25 100.56 100.21 105.67 100.5 100.4 103.4 105.03 106.8 110.39 106.7 106.6 109
20/03/2022 14:48:26 99.02 100.22 105.67 100.5 100.4 103.4 105.93 106.54 110.39 106.7 106.6 109
20/03/2022 14:48:27 102.42 101.94 105.67 100.5 100.4 103.4 108.52 108.43 110.39 106.7 106.6 109
20/03/2022 14:48:28 97.79 101.3 105.67 100.5 100.4 103.4 103.01 107.57 110.39 106.7 106.6 109
20/03/2022 14:48:29 98.8 99.97 105.67 100.5 100.4 103.4 106.83 106.97 110.39 106.7 106.6 109
20/03/2022 14:48:30 99.94 99.8 105.67 100.5 100.4 103.4 104.43 105.85 110.39 106.7 106.6 109
20/03/2022 14:48:31 101.21 100.81 105.67 100.5 100.4 103.4 104.02 105.52 110.39 106.7 106.6 109
20/03/2022 14:48:32 103.12 102.7 105.67 100.5 100.4 103.4 105.06 104.94 110.39 106.6 106.6 109
20/03/2022 14:48:33 101.13 102.46 105.67 100.5 100.4 103.4 109.54 109.09 110.39 106.7 106.7 109
20/03/2022 14:48:34 99.34 101.78 105.67 100.5 100.4 103.4 104.36 108.24 110.39 106.7 106.7 109
20/03/2022 14:48:35 100.6 100.99 105.67 100.5 100.4 103.4 104.31 106.4 110.39 106.7 106.7 109
20/03/2022 14:48:36 100.3 101.07 105.67 100.5 100.5 103.4 103.85 105.5 110.39 106.6 106.7 109
20/03/2022 14:48:37 104.49 103.7 103.7 100.5 100.5 103.4 109.46 108.59 110.39 106.7 106.7 109
20/03/2022 14:48:38 100.37 103.67 103.7 100.5 100.5 103.4 104.68 108.55 110.39 106.7 106.7 109
20/03/2022 14:48:39 98.93 101.9 103.7 100.5 100.5 103.4 103.39 106.48 110.39 106.6 106.7 109
20/03/2022 14:48:40 98.22 100.38 103.7 100.5 100.5 103.4 104.77 105.27 110.39 106.6 106.7 109
20/03/2022 14:48:41 100.79 101.06 103.7 100.5 100.5 103.4 104.4 105.33 110.39 106.6 106.7 109
20/03/2022 14:48:42 98.09 99.72 103.7 100.5 100.5 103.4 103.16 104.45 110.39 106.6 106.7 109
20/03/2022 14:48:43 98.99 99.41 103.7 100.5 100.5 103.4 110.74 110.03 110.2 106.6 106.7 109
20/03/2022 14:48:44 97.37 99.51 103.7 100.5 100.5 103.4 103.5 109.62 110.2 106.6 106.7 109
20/03/2022 14:48:45 98.42 98.55 103.7 100.5 100.5 103.4 104.21 106.94 110.2 106.6 106.7 109
20/03/2022 14:48:46 98.9 98.85 103.7 100.5 100.5 103.4 104.14 105.77 110.2 106.6 106.7 109
20/03/2022 14:48:47 100.36 100.12 103.7 100.5 100.5 103.4 108.28 107.35 110.2 106.6 106.7 109
20/03/2022 14:48:48 99.58 100.12 103.7 100.5 100.5 103.4 105.35 107.41 110.2 106.6 106.7 109
20/03/2022 14:48:49 99.28 100.38 103.7 100.5 100.5 103.4 103.92 106.33 110.2 106.6 106.7 109
20/03/2022 14:48:50 97.03 99.81 103.7 100.5 100.5 103.4 103.8 105.18 110.2 106.6 106.7 109
20/03/2022 14:48:51 99.71 99.54 103.7 100.5 100.5 103.4 104.02 104.9 110.2 106.6 106.7 109
20/03/2022 14:48:52 98.33 99.26 103.7 100.5 100.5 103.4 103.7 104.2 110.2 106.6 106.7 109
20/03/2022 14:48:53 98.25 98.64 103.7 100.5 100.5 103.4 109.8 109.31 110.03 106.6 106.7 109
20/03/2022 14:48:54 97.96 98.91 103.7 100.5 100.5 103.4 105.01 109.53 110.03 106.6 106.7 109
20/03/2022 14:48:55 98.53 98.61 103.7 100.5 100.5 103.4 104.25 107.05 110.03 106.6 106.7 109
20/03/2022 14:48:56 99.07 99.12 103.7 100.5 100.5 103.4 104.68 105.62 110.03 106.6 106.7 109
20/03/2022 14:48:57 101.39 100.84 103.7 100.5 100.5 103.4 107.96 107.55 110.03 106.6 106.7 109
20/03/2022 14:48:58 98.68 100.86 103.7 100.5 100.5 103.4 106.3 108.04 110.03 106.6 106.7 109
20/03/2022 14:48:59 101.26 101.11 103.7 100.5 100.5 103.4 104.64 106.53 110.03 106.6 106.7 109
20/03/2022 14:49:00 98.93 100.73 103.7 100.5 100.5 103.4 104.82 105.59 110.03 106.6 106.7 109
20/03/2022 14:49:01 99.78 100.02 103.7 100.4 100.5 103.4 105.11 105.36 110.03 106.6 106.7 109
20/03/2022 14:49:02 100.7 100.62 103.7 100.4 100.5 103.4 104.4 104.89 110.03 106.6 106.7 109
20/03/2022 14:49:03 102.34 102.43 103.7 100.5 100.5 103.4 106.51 106.28 110.03 106.6 106.7 109
20/03/2022 14:49:04 101.41 102.32 103.7 100.5 100.5 103.4 110.8 110.7 110.7 106.6 106.7 109
20/03/2022 14:49:05 100.14 100.92 103.7 100.5 100.5 103.4 105.52 108.58 110.7 106.6 106.7 109
20/03/2022 14:49:06 100.65 100.9 103.7 100.5 100.5 103.4 105.34 106.9 110.7 106.6 106.7 109
20/03/2022 14:49:07 101.05 101.19 103.67 100.5 100.5 103.3 106.36 106.78 110.7 106.6 106.7 109
20/03/2022 14:49:08 102.69 102.85 102.85 100.5 100.5 103.4 107.9 108.29 110.7 106.6 106.7 109
20/03/2022 14:49:09 99.21 101.73 102.85 100.5 100.5 103.4 103.84 107.11 110.7 106.6 106.7 109
20/03/2022 14:49:10 99.24 100.29 102.85 100.5 100.5 103.4 106.92 106.86 110.7 106.6 106.7 109
20/03/2022 14:49:11 100.4 100.5 102.85 100.5 100.5 103.4 105.13 105.92 110.7 106.6 106.7 109
20/03/2022 14:49:12 100.19 100.5 102.85 100.5 100.5 103.4 103.59 105.56 110.7 106.6 106.7 109
20/03/2022 14:49:13 103.82 103.45 103.45 100.5 100.5 103.4 105.63 105.5 110.7 106.6 106.7 109
20/03/2022 14:49:14 101.85 102.91 103.45 100.5 100.5 103.4 110.61 110.24 110.7 106.6 106.7 109
20/03/2022 14:49:15 98.59 102.13 103.45 100.5 100.5 103.4 104.76 108.7 110.7 106.6 106.7 109
20/03/2022 14:49:16 100.47 100.71 103.45 100.5 100.5 103.4 104.75 106.76 110.7 106.6 106.7 109
20/03/2022 14:49:17 101.87 102.08 103.45 100.5 100.5 103.4 105.09 106.17 110.7 106.6 106.7 109
20/03/2022 14:49:18 103.77 103.21 103.45 100.4 100.5 103.4 109.54 108.66 110.7 106.6 106.7 109
20/03/2022 14:49:19 99.86 102.85 103.45 100.4 100.5 103.4 103.95 108.42 110.7 106.6 106.7 109
20/03/2022 14:49:20 99.12 101.18 103.45 100.4 100.5 103.4 103.94 106.13 110.7 106.6 106.7 109
20/03/2022 14:49:21 99.75 100.22 103.45 100.4 100.5 103.4 108.69 108.6 110.7 106.6 106.7 109
20/03/2022 14:49:22 100.68 101.62 103.45 100.4 100.5 103.4 108.09 110.11 110.7 106.6 106.7 109.1
20/03/2022 14:49:23 97.52 99.84 103.45 100.4 100.5 103.4 108.56 108.62 110.7 106.6 106.7 109.1
20/03/2022 14:49:24 97.24 98.61 103.45 100.4 100.5 103.4 104.01 108.02 110.7 106.6 106.7 109.1
20/03/2022 14:49:25 97.92 98.05 103.45 100.4 100.5 103.4 106.74 106.85 110.7 106.6 106.7 109.1
20/03/2022 14:49:26 96.26 97.9 103.45 100.4 100.5 103.4 105.27 106.58 110.7 106.6 106.7 109.1
20/03/2022 14:49:27 101.92 100.94 103.45 100.4 100.5 103.4 105.48 105.86 110.7 106.6 106.7 109.1
20/03/2022 14:49:28 100.02 101.5 103.45 100.4 100.5 103.4 109.11 108.33 110.7 106.6 106.7 109.1
20/03/2022 14:49:29 100.25 100.37 103.45 100.4 100.5 103.4 104.42 108.18 110.7 106.6 106.7 109.1
20/03/2022 14:49:30 104.97 103.95 103.95 100.4 100.5 103.4 108.29 108.03 110.7 106.6 106.7 109.1
20/03/2022 14:49:31 100.31 103.74 103.95 100.4 100.5 103.4 104.89 107.69 110.7 106.6 106.7 109.1
20/03/2022 14:49:32 100.33 101.96 103.95 100.4 100.5 103.4 104.15 106.24 110.7 106.6 106.7 109.1
20/03/2022 14:49:33 101.49 101.75 103.95 100.4 100.5 103.4 104.76 105.29 110.7 106.7 106.7 109.1
20/03/2022 14:49:34 101.15 101.37 103.95 100.4 100.5 103.4 110.36 109.83 110.24 106.7 106.7 109.1
20/03/2022 14:49:35 99.91 101.4 103.95 100.4 100.5 103.4 104.61 109.82 110.24 106.7 106.7 109.1
20/03/2022 14:49:36 99.87 100.38 103.95 100.4 100.5 103.4 105.54 107.31 110.24 106.7 106.7 109.1
20/03/2022 14:49:37 102.87 102.22 103.95 100.5 100.5 103.4 105.67 106.4 110.24 106.7 106.7 109.1
20/03/2022 14:49:38 101.14 102.15 103.95 100.5 100.5 103.4 107.44 107.4 110.24 106.7 106.7 109.1
20/03/2022 14:49:39 100.96 102.27 103.95 100.5 100.5 103.4 107.75 108.76 110.24 106.7 106.7 109.1
20/03/2022 14:49:40 100.57 101.18 103.95 100.5 100.5 103.4 104.6 107.22 110.24 106.7 106.7 109.1
20/03/2022 14:49:41 98.42 100.62 103.95 100.5 100.5 103.4 105.55 105.94 110.24 106.7 106.7 109.1
20/03/2022 14:49:42 97.63 99.31 103.95 100.5 100.5 103.4 103.59 105.52 110.24 106.7 106.7 109.1
20/03/2022 14:49:43 99.4 99.16 103.95 100.5 100.5 103.4 104.27 104.61 110.24 106.7 106.7 109.1
20/03/2022 14:49:44 103.05 102.13 103.95 100.5 100.5 103.4 109.36 108.93 110.11 106.7 106.7 109.1
20/03/2022 14:49:45 99.92 101.91 103.95 100.4 100.5 103.4 109.39 110.49 110.49 106.7 106.7 109.1
20/03/2022 14:49:46 97.88 100.39 103.95 100.4 100.5 103.4 103.44 108.83 110.49 106.7 106.7 109.1
20/03/2022 14:49:47 99.79 99.89 103.95 100.4 100.5 103.4 104.91 106.25 110.49 106.7 106.7 109.1
20/03/2022 14:49:48 100.57 100.38 103.95 100.4 100.5 103.4 107.26 107.07 110.49 106.7 106.7 109.1
20/03/2022 14:49:49 96.29 100.98 103.95 100.4 100.5 103.4 103.05 107.84 110.49 106.7 106.7 109.1
20/03/2022 14:49:50 75.8 97.67 103.95 100.4 100.5 103.4 78.18 104.34 110.49 106.7 106.7 109.1
20/03/2022 14:49:51 76.91 93.48 103.95 100.3 100.5 103.4 79.63 100.12 110.49 106.7 106.7 109.1
20/03/2022 14:49:52 83.14 89.4 103.95 100.3 100.5 103.4 84.98 95.94 110.49 106.6 106.6 109.1
20/03/2022 14:49:53 80.4 86.77 103.95 100.3 100.5 103.4 82.68 92.3 110.49 106.6 106.6 109.1
20/03/2022 14:49:54 80.36 84.01 103.95 100.3 100.5 103.4 82.28 88.8 110.49 106.6 106.6 109.1
20/03/2022 14:49:55 79.04 82.01 103.95 100.3 100.5 103.4 81.39 85.87 110.49 106.6 106.6 109.1
20/03/2022 14:49:56 82.68 83.23 103.95 100.3 100.4 103.4 85.25 86.16 110.49 106.6 106.6 109.1
20/03/2022 14:49:57 74.3 81.04 103.95 100.3 100.4 103.4 77.14 83.84 110.49 106.6 106.6 109.1
20/03/2022 14:49:58 75.91 78.1 103.95 100.3 100.4 103.4 80.2 81.04 110.49 106.5 106.6 109.1
20/03/2022 14:49:59 82.33 81.49 103.95 100.2 100.4 103.4 84.96 84.03 110.49 106.5 106.6 109.1
20/03/2022 14:50:00 97.42 96.48 103.74 100.2 100.4 103.4 102.75 101.62 110.49 106.5 106.6 109.1
20/03/2022 14:50:01 98.9 98.58 102.27 100.2 100.4 103.4 103.72 103.18 110.49 106.5 106.6 109.1
20/03/2022 14:50:02 100.25 100.08 102.27 100.2 100.4 103.4 106.78 105.74 110.49 106.5 106.6 109.1
20/03/2022 14:50:03 96.02 99.26 102.27 100.2 100.4 103.4 104.21 105.65 110.49 106.5 106.6 109.1
20/03/2022 14:50:04 98.77 98.85 102.27 100.2 100.4 103.4 102.59 104.94 110.49 106.5 106.6 109.1
20/03/2022 14:50:05 103.76 103.02 103.02 100.2 100.4 103.4 105.43 105.1 110.49 106.5 106.6 109.1
20/03/2022 14:50:06 102.08 103.03 103.03 100.2 100.4 103.4 110.78 110.15 110.49 106.5 106.6 109.1
20/03/2022 14:50:07 99.38 102.6 103.03 100.2 100.4 103.4 103.35 109.65 110.49 106.5 106.6 109.1
20/03/2022 14:50:08 98.8 100.96 103.03 100.2 100.4 103.4 104.23 106.96 110.49 106.5 106.6 109.1
20/03/2022 14:50:09 101.58 101.24 103.03 100.2 100.4 103.4 104.73 105.64 110.49 106.5 106.6 109.1
20/03/2022 14:50:10 103.26 102.84 103.03 100.3 100.4 103.4 108.33 107.93 110.49 106.5 106.6 109.1
20/03/2022 14:50:11 99.5 102.95 103.03 100.3 100.4 103.4 105.88 108.37 110.49 106.5 106.6 109.1
20/03/2022 14:50:12 98.71 101.04 103.03 100.3 100.4 103.4 102.62 106.52 110.49 106.5 106.6 109.1
20/03/2022 14:50:13 97.74 99.84 103.03 100.3 100.4 103.4 103.36 104.73 110.49 106.5 106.6 109.1
20/03/2022 14:50:14 101.02 100.89 103.03 100.3 100.4 103.4 110.72 110.22 110.49 106.5 106.6 109.1
20/03/2022 14:50:15 99.1 99.77 103.03 100.3 100.4 103.4 108.48 108.69 110.22 106.5 106.6 109.1
20/03/2022 14:50:16 97.21 99.55 103.03 100.3 100.4 103.4 105.16 108.75 110.22 106.5 106.6 109.1
20/03/2022 14:50:17 99.28 99.05 103.03 100.3 100.4 103.4 106.35 107 110.22 106.5 106.6 109.1
20/03/2022 14:50:18 103.14 102.54 103.03 100.3 100.4 103.4 106.03 106.73 110.22 106.5 106.6 109.1
20/03/2022 14:50:19 98.94 102.62 103.03 100.3 100.4 103.4 104.24 106.59 110.22 106.5 106.6 109.1
20/03/2022 14:50:20 99.58 100.51 103.03 100.3 100.4 103.4 107.29 106.96 110.22 106.5 106.6 109.1
20/03/2022 14:50:21 97.81 100.39 103.03 100.2 100.4 103.4 105.8 107.57 110.22 106.5 106.6 109.1
20/03/2022 14:50:22 99.91 100.56 103.03 100.2 100.4 103.4 104.21 106.35 110.22 106.5 106.6 109.1
20/03/2022 14:50:23 96.92 99.17 103.03 100.2 100.4 103.4 104.58 105.14 110.22 106.5 106.6 109.1
20/03/2022 14:50:24 98.22 98.41 103.03 100.2 100.4 103.4 104.13 104.89 110.22 106.5 106.6 109.1
20/03/2022 14:50:25 97.42 98.25 103.03 100.2 100.4 103.4 103.19 104.03 110.22 106.5 106.6 109.1
20/03/2022 14:50:26 97.72 97.88 103.03 100.2 100.4 103.4 106.46 106.46 110.22 106.5 106.6 109.1
20/03/2022 14:50:27 99.5 99.19 103.03 100.2 100.4 103.4 109.52 109.89 110.22 106.5 106.6 109.1
20/03/2022 14:50:28 99.63 99.62 103.03 100.2 100.4 103.4 104.08 107.69 110.22 106.5 106.6 109.1
20/03/2022 14:50:29 98.91 99.31 103.03 100.2 100.4 103.4 104.78 105.78 110.22 106.5 106.6 109.1
20/03/2022 14:50:30 99.54 99.84 103.03 100.2 100.4 103.4 105.7 106.22 110.22 106.5 106.6 109.1
20/03/2022 14:50:31 98.11 99.56 103.03 100.2 100.4 103.4 107.47 107.69 110.22 106.5 106.6 109.1
20/03/2022 14:50:32 100.16 100.35 103.03 100.2 100.4 103.4 104.95 106.5 110.22 106.5 106.6 109.1
20/03/2022 14:50:33 98.69 99.4 103.03 100.2 100.4 103.4 105.81 106.72 110.22 106.5 106.6 109.1
20/03/2022 14:50:34 100.39 100.16 103.03 100.2 100.4 103.4 105.28 105.55 110.22 106.5 106.6 109.1
20/03/2022 14:50:35 100.75 101.02 103.03 100.2 100.4 103.4 103.48 105.33 110.22 106.5 106.6 109.1
20/03/2022 14:50:36 101.53 101.58 102.95 100.2 100.4 103.4 104.45 104.55 110.22 106.5 106.6 109.1
20/03/2022 14:50:37 101.25 101.67 102.95 100.2 100.4 103.4 110.66 110.18 110.22 106.5 106.6 109.1
20/03/2022 14:50:38 98.18 101 102.95 100.2 100.4 103.4 104.36 108.52 110.22 106.5 106.5 109.1
20/03/2022 14:50:39 101.21 100.82 102.95 100.2 100.4 103.4 105.35 106.36 110.22 106.5 106.5 109.1
20/03/2022 14:50:40 100.85 101.21 102.95 100.1 100.4 103.4 104.61 105.9 110.22 106.5 106.5 109.1
20/03/2022 14:50:41 103.64 103.04 103.04 100 100.4 103.4 109.3 108.55 110.22 106.4 106.6 109.1
20/03/2022 14:50:42 100.88 102.54 103.04 100 100.4 103.4 104.14 107.87 110.22 106.4 106.5 109.1
20/03/2022 14:50:43 98.74 101.74 103.04 100 100.4 103.4 106.58 107.14 110.22 106.4 106.5 109.1
20/03/2022 14:50:44 99.44 100.04 103.04 100 100.4 103.4 104.43 106.08 110.18 106.4 106.5 109.1
20/03/2022 14:50:45 100.66 100.94 103.04 100 100.4 103.4 103.4 105.46 110.18 106.4 106.5 109.1
20/03/2022 14:50:46 104.04 103.4 103.4 100 100.4 103.4 105.81 105.47 110.18 106.4 106.5 109.1
20/03/2022 14:50:47 103.07 103.65 103.65 99.9 100.4 103.4 111.13 110.57 110.57 106.4 106.6 109.1
20/03/2022 14:50:48 99.91 103.39 103.65 99.9 100.4 103.4 103.72 109.77 110.57 106.4 106.5 109.1
20/03/2022 14:50:49 99.04 101.39 103.65 99.9 100.4 103.4 104.09 107.06 110.57 106.4 106.5 109.1
20/03/2022 14:50:50 100.55 100.73 103.65 99.9 100.4 103.4 103.99 105.54 110.57 106.4 106.5 109.1
20/03/2022 14:50:51 104.29 103.56 103.65 99.9 100.4 103.4 109.07 108.4 110.57 106.4 106.5 109.1
20/03/2022 14:50:52 100.46 103.65 103.65 99.9 100.4 103.4 105.13 108.53 110.57 106.4 106.5 109.1
20/03/2022 14:50:53 99.81 101.84 103.65 99.8 100.4 103.4 103.22 106.55 110.57 106.4 106.5 109.1
20/03/2022 14:50:54 99.5 100.85 103.65 99.8 100.4 103.4 105.04 105.31 110.57 106.4 106.5 109.1
20/03/2022 14:50:55 100.2 100.86 103.65 99.8 100.4 103.4 104.02 105.08 110.57 106.4 106.5 109.1
20/03/2022 14:50:56 101.3 101.27 103.65 99.8 100.4 103.4 104.53 104.55 110.57 106.4 106.5 109.1
20/03/2022 14:50:57 102.42 102.18 103.65 99.8 100.4 103.4 111.14 110.45 110.57 106.4 106.5 109.1
20/03/2022 14:50:58 99.96 102.17 103.65 99.8 100.4 103.4 104.6 110.28 110.57 106.4 106.5 109.1
20/03/2022 14:50:59 100.43 101.05 103.65 99.8 100.4 103.4 104.78 107.73 110.57 106.4 106.5 109.1
20/03/2022 14:51:00 101.54 101.31 103.65 99.8 100.4 103.4 104.55 106.15 110.57 106.4 106.5 109.1
20/03/2022 14:51:01 102.46 102.42 103.65 99.8 100.4 103.4 108.64 108.03 110.57 106.4 106.5 109.1
20/03/2022 14:51:02 102.02 103.33 103.65 99.8 100.4 103.4 106.3 108.56 110.57 106.4 106.5 109.1
20/03/2022 14:51:03 99.22 101.76 103.65 99.8 100.4 103.4 105.88 106.79 110.57 106.4 106.5 109.1
20/03/2022 14:51:04 99.52 100.86 103.65 99.8 100.4 103.4 105.24 106.53 110.57 106.4 106.5 109.1
20/03/2022 14:51:05 99.33 99.95 103.65 99.8 100.4 103.4 104.31 105.69 110.57 106.4 106.5 109.1
20/03/2022 14:51:06 100.7 100.58 103.65 99.8 100.4 103.4 107.76 107.33 110.57 106.4 106.5 109.1
20/03/2022 14:51:07 102.96 102.67 103.65 99.8 100.4 103.4 107.34 108.45 110.57 106.3 106.5 109.1
20/03/2022 14:51:08 100.5 102.25 103.65 99.8 100.4 103.4 105.96 106.9 110.57 106.3 106.5 109.1
20/03/2022 14:51:09 98.92 100.8 103.65 99.8 100.4 103.4 103.51 106.53 110.57 106.3 106.5 109.1
20/03/2022 14:51:10 100.9 100.76 103.65 99.8 100.4 103.4 105.16 105.33 110.57 106.3 106.5 109.1
20/03/2022 14:51:11 104.22 103.46 103.65 99.8 100.4 103.4 106.97 106.64 110.57 106.3 106.5 109.1
20/03/2022 14:51:12 103.51 104.33 104.33 99.8 100.4 103.4 106.83 106.95 110.57 106.3 106.5 109.1
20/03/2022 14:51:13 100.16 103.16 104.33 99.8 100.4 103.4 110.94 110.63 110.63 106.4 106.5 109.1
20/03/2022 14:51:14 99.69 101.36 104.33 99.8 100.4 103.4 104.43 109.21 110.63 106.4 106.5 109.1
20/03/2022 14:51:15 102.26 102.26 104.33 99.8 100.4 103.4 105.77 106.74 110.63 106.4 106.5 109.1
20/03/2022 14:51:16 103.08 102.95 104.33 99.9 100.4 103.4 105.13 106.32 110.63 106.4 106.5 109.1
20/03/2022 14:51:17 102.37 103.21 104.33 99.9 100.4 103.4 105.61 106.06 110.63 106.4 106.5 109.1
20/03/2022 14:51:18 103.88 103.48 104.33 99.9 100.4 103.4 111.31 110.76 110.76 106.4 106.5 109.1
20/03/2022 14:51:19 100.76 103.47 104.33 99.9 100.4 103.4 104.71 109.25 110.76 106.4 106.5 109.1
20/03/2022 14:51:20 101.19 101.94 104.33 99.9 100.4 103.4 105.14 106.92 110.76 106.4 106.5 109.1
20/03/2022 14:51:21 103.44 102.93 104.33 99.9 100.4 103.4 107.07 107.22 110.76 106.4 106.5 109.1
20/03/2022 14:51:22 97.75 102.9 104.33 99.9 100.4 103.4 107.19 107.85 110.76 106.4 106.5 109.1
20/03/2022 14:51:23 104.24 103.72 104.33 100 100.4 103.4 106.59 107.48 110.76 106.4 106.5 109.1
20/03/2022 14:51:24 102.3 103.31 104.33 100 100.4 103.4 107.54 107.57 110.76 106.4 106.5 109.1
20/03/2022 14:51:25 102.8 103.6 104.33 100 100.4 103.4 105.68 107.05 110.76 106.4 106.5 109.1
20/03/2022 14:51:26 99.12 102.41 104.33 100 100.4 103.4 103.41 106.08 110.76 106.4 106.5 109.1
20/03/2022 14:51:27 104.19 103.53 104.33 100 100.4 103.4 109.37 108.38 110.76 106.4 106.5 109.1
20/03/2022 14:51:28 98 103.18 104.33 100 100.4 103.4 103.22 107.83 110.76 106.4 106.5 109.1
20/03/2022 14:51:29 101.68 101.55 104.33 100.1 100.4 103.4 104.87 105.39 110.76 106.4 106.5 109.1
20/03/2022 14:51:30 99.8 101.33 104.33 100.1 100.4 103.4 107.96 108.04 110.76 106.4 106.5 109.1
20/03/2022 14:51:31 102.21 101.92 104.33 100.1 100.4 103.4 109.54 110.43 110.76 106.4 106.5 109.1
20/03/2022 14:51:32 102.67 102.63 104.33 100.1 100.4 103.4 109.1 109.06 110.76 106.4 106.5 109.1
20/03/2022 14:51:33 101.23 102.64 104.33 100.1 100.4 103.4 104.98 108.77 110.76 106.4 106.5 109.1
20/03/2022 14:51:34 99.29 101.67 104.33 100.1 100.4 103.4 106.28 107.32 110.76 106.4 106.5 109.1
20/03/2022 14:51:35 99.11 100.34 104.33 100.1 100.4 103.4 104 106.42 110.76 106.4 106.5 109.1
20/03/2022 14:51:36 99.07 99.71 104.33 100.1 100.4 103.4 104.5 105.42 110.76 106.4 106.5 109.1
20/03/2022 14:51:37 99.2 99.53 104.33 100.1 100.4 103.4 106.23 106.42 110.76 106.4 106.5 109.1
20/03/2022 14:51:38 100.34 100.24 104.33 100.1 100.3 103.4 110.96 110.44 110.76 106.4 106.5 109.1
20/03/2022 14:51:39 99.02 100.35 104.33 100.1 100.3 103.4 103.29 110.13 110.76 106.4 106.5 109.1
20/03/2022 14:51:40 99.45 99.72 104.33 100.1 100.3 103.4 104.09 107.17 110.76 106.4 106.5 109.1
20/03/2022 14:51:41 100.25 100.33 104.33 100.1 100.3 103.4 103.93 105.52 110.76 106.4 106.5 109.1
20/03/2022 14:51:42 101.52 101.51 103.72 100.1 100.3 103.4 108.17 107.57 110.76 106.4 106.5 109.1
20/03/2022 14:51:43 99.19 100.93 103.72 100.1 100.3 103.4 106.67 108.19 110.76 106.4 106.5 109.1
20/03/2022 14:51:44 99.34 99.97 103.72 100.1 100.3 103.4 103.66 106.8 110.76 106.4 106.5 109.1
20/03/2022 14:51:45 98.31 99.64 103.72 100.1 100.3 103.4 103.62 105.14 110.76 106.4 106.5 109.1
20/03/2022 14:51:46 99.5 99.63 103.72 100.1 100.3 103.4 103.48 104.33 110.76 106.4 106.5 109.1
20/03/2022 14:51:47 105.99 104.81 104.81 100.2 100.3 103.4 107.7 106.85 110.76 106.4 106.5 109.1
20/03/2022 14:51:48 100.53 104.48 104.81 100.2 100.3 103.4 109.51 109.45 110.44 106.4 106.5 109.1
20/03/2022 14:51:49 99.14 102.5 104.81 100.2 100.3 103.4 108.75 110.45 110.45 106.4 106.5 109.1
20/03/2022 14:51:50 97.26 100.67 104.81 100.2 100.3 103.4 104.04 108.71 110.45 106.4 106.5 109.1
20/03/2022 14:51:51 100.83 100.54 104.81 100.2 100.3 103.4 105.2 106.45 110.45 106.4 106.5 109.1
20/03/2022 14:51:52 101.31 101.26 104.81 100.2 100.3 103.4 107.41 107.25 110.45 106.4 106.5 109.1
20/03/2022 14:51:53 101.04 101.94 104.81 100.2 100.3 103.4 107.22 108.23 110.45 106.4 106.5 109.1
20/03/2022 14:51:54 103.64 103.27 104.81 100.2 100.3 103.4 107.39 107.57 110.45 106.4 106.5 109.1
20/03/2022 14:51:55 100.57 102.72 104.81 100.2 100.3 103.4 104.52 107.49 110.45 106.4 106.5 109.1
20/03/2022 14:51:56 101.4 101.97 104.81 100.3 100.3 103.4 105.76 106.18 110.45 106.4 106.5 109.1
20/03/2022 14:51:57 100.59 101.86 104.81 100.3 100.3 103.4 103.97 105.64 110.45 106.4 106.5 109.1
20/03/2022 14:51:58 98.69 100.64 104.81 100.3 100.3 103.4 103.64 104.79 110.45 106.4 106.5 109.1
20/03/2022 14:51:59 99.55 99.77 104.81 100.3 100.3 103.4 110.95 109.93 110.45 106.4 106.5 109.1
20/03/2022 14:52:00 98.86 99.53 104.81 100.3 100.3 103.4 106.17 108.98 110.45 106.4 106.5 109.1
20/03/2022 14:52:01 97.84 99.08 104.81 100.3 100.3 103.4 104.86 107.15 110.45 106.4 106.5 109.1
20/03/2022 14:52:02 98.55 98.54 104.81 100.3 100.3 103.4 106.26 106.77 110.45 106.4 106.5 109.1
20/03/2022 14:52:03 98.13 98.85 104.81 100.3 100.3 103.4 106.85 107.69 110.45 106.4 106.5 109.1
20/03/2022 14:52:04 98.47 98.53 104.81 100.3 100.3 103.4 103.49 106.47 110.45 106.4 106.5 109.1
20/03/2022 14:52:05 95.98 98.2 104.81 100.3 100.3 103.3 106.56 106.63 110.45 106.4 106.5 109.1
20/03/2022 14:52:06 96.88 97.23 104.81 100.3 100.3 103.3 104.31 105.36 110.45 106.4 106.5 109.1
20/03/2022 14:52:07 95.6 96.84 104.81 100.3 100.3 103.3 102.25 104.91 110.45 106.4 106.5 109.1
20/03/2022 14:52:08 94.34 96.1 104.81 100.2 100.3 103.3 102.68 103.78 110.45 106.4 106.5 109.1
20/03/2022 14:52:09 96.66 96.49 104.81 100.2 100.3 103.3 110.52 110.04 110.45 106.4 106.5 109.1
20/03/2022 14:52:10 93.8 95.95 104.81 100.2 100.3 103.3 102.61 108.4 110.45 106.4 106.5 109.1
20/03/2022 14:52:11 95.54 96.15 104.81 100.2 100.3 103.3 101.72 105.78 110.45 106.3 106.5 109.1
20/03/2022 14:52:12 90.96 94.97 104.81 100.2 100.3 103.3 101.06 103.96 110.45 106.3 106.5 109.1
20/03/2022 14:52:13 102.3 100.72 104.81 100.2 100.3 103.3 104.61 103.87 110.45 106.3 106.5 109.1
20/03/2022 14:52:14 104.67 103.78 104.81 100.3 100.3 103.3 105.94 105.32 110.45 106.3 106.5 109.1
20/03/2022 14:52:15 109.03 107.93 107.93 100.4 100.3 103.4 110.19 109.05 110.45 106.4 106.5 109.1
20/03/2022 14:52:16 95.71 107.09 107.93 100.4 100.3 103.4 101.52 108.48 110.45 106.3 106.5 109.1
20/03/2022 14:52:17 91.3 103.32 107.93 100.4 100.3 103.3 100.97 105.62 110.45 106.3 106.5 109.1
20/03/2022 14:52:18 91.23 99.48 107.93 100.3 100.3 103.3 100.81 103.39 110.45 106.3 106.5 109.1
20/03/2022 14:52:19 104.31 102.82 107.93 100.4 100.3 103.4 106.12 105.02 110.04 106.3 106.4 109.1
20/03/2022 14:52:20 103.28 104.06 107.93 100.4 100.3 103.4 105.5 105.58 110.04 106.3 106.4 109.1
20/03/2022 14:52:21 94.22 102.77 107.93 100.4 100.3 103.4 102.03 105.39 110.04 106.3 106.4 109.1
20/03/2022 14:52:22 99.9 100.27 107.93 100.4 100.3 103.4 103.7 104.06 110.04 106.3 106.4 109.1
20/03/2022 14:52:23 94.08 99.67 107.93 100.4 100.3 103.3 101.07 103.85 110.04 106.3 106.4 109.1
20/03/2022 14:52:24 94.51 96.63 107.93 100.4 100.3 103.3 102.89 102.84 110.04 106.3 106.4 109.1
20/03/2022 14:52:25 95.32 95.8 107.93 100.4 100.3 103.3 101.62 102.67 110.04 106.3 106.4 109.1
20/03/2022 14:52:26 103.74 103.29 107.93 100.4 100.3 103.3 105.56 105.29 110.04 106.3 106.4 109.1
20/03/2022 14:52:27 100.66 103.97 107.93 100.4 100.3 103.3 103.39 105.9 110.04 106.3 106.4 109.1
20/03/2022 14:52:28 89.09 101.24 107.93 100.4 100.3 103.3 99.68 104.08 110.04 106.3 106.4 109.1
20/03/2022 14:52:29 87.17 97.37 107.93 100.4 100.3 103.3 92.9 101.19 110.04 106.2 106.4 109.1
20/03/2022 14:52:30 94.33 94.89 107.93 100.4 100.3 103.3 98.21 98.8 110.04 106.2 106.4 109.1
20/03/2022 14:52:31 94.41 95.1 107.93 100.4 100.3 103.3 97.4 98.69 110.04 106.2 106.4 109.1
20/03/2022 14:52:32 91.02 94.78 107.93 100.4 100.3 103.3 98.41 99.57 110.04 106.2 106.4 109.1
20/03/2022 14:52:33 89.05 92.59 107.93 100.3 100.3 103.3 97.34 98.26 110.04 106.2 106.4 109.1
20/03/2022 14:52:34 87.33 90.82 107.93 100.3 100.3 103.3 96.89 97.75 110.04 106.2 106.4 109.1
20/03/2022 14:52:35 89.1 89.43 107.93 100.3 100.3 103.3 96.06 98.39 110.04 106.2 106.4 109.1
20/03/2022 14:52:36 92.85 92.36 107.93 100.3 100.3 103.3 98.6 98.48 110.04 106.1 106.4 109.1
20/03/2022 14:52:37 92.89 93.07 107.93 100.3 100.3 103.3 99.46 99.25 110.04 106.1 106.4 109.1
20/03/2022 14:52:38 94.37 94.3 107.93 100.3 100.3 103.3 101.41 100.75 110.04 106.1 106.4 109.1
20/03/2022 14:52:39 99.58 98.87 107.93 100.3 100.3 103.3 102.66 102.63 109.05 106.1 106.4 109.1
20/03/2022 14:52:40 98.49 99.06 107.93 100.3 100.3 103.3 101.3 102.33 109.05 106.1 106.4 109.1
20/03/2022 14:52:41 96.35 98.13 107.93 100.2 100.3 103.3 100.19 101.52 109.05 106 106.4 109.1
20/03/2022 14:52:42 97.27 98.12 107.93 100.2 100.2 103.3 100.52 101.65 109.05 106 106.4 109.1
20/03/2022 14:52:43 91.51 97 107.93 100.2 100.2 103.3 96.49 100.15 109.05 106 106.3 109.1
20/03/2022 14:52:44 92.65 94.34 107.93 100.2 100.2 103.3 106.47 105.8 109.05 106 106.3 109.1
20/03/2022 14:52:45 95.03 94.97 107.09 100.2 100.2 103.3 107.55 107.77 108.48 106 106.3 109.1
20/03/2022 14:52:46 96.65 96.31 104.06 100.2 100.2 103.3 107.27 107.77 107.77 106 106.3 109.1
20/03/2022 14:52:47 93.79 96.27 104.06 100.2 100.2 103.3 104.83 107.74 107.77 106 106.3 109.1
20/03/2022 14:52:48 93.65 94.92 104.06 100.1 100.2 103.3 106.06 106.71 107.77 106 106.3 109.1
20/03/2022 14:52:49 93.99 94.27 104.06 100.1 100.2 103.3 107.47 107.48 107.77 106 106.3 109.1
20/03/2022 14:52:50 94.63 94.61 103.97 100.1 100.2 103.3 107.34 107.65 107.77 106 106.3 109.1
20/03/2022 14:52:51 89.75 94.59 103.97 100.1 100.2 103.3 104.37 107.36 107.77 106 106.3 109.1
20/03/2022 14:52:52 96.29 95.96 103.97 100.1 100.2 103.3 101.32 106.07 107.77 106 106.3 109.1
20/03/2022 14:52:53 91.34 95.12 103.97 100.1 100.2 103.3 102.58 103.59 107.77 106 106.3 109.1
20/03/2022 14:52:54 96.76 95.73 103.97 100.1 100.2 103.3 103.54 103.75 107.77 106 106.3 109.1
20/03/2022 14:52:55 98.73 98.09 103.97 100.1 100.2 103.3 109.8 108.91 108.91 106 106.3 109.1
20/03/2022 14:52:56 96.83 97.54 103.97 100.1 100.2 103.3 102.23 107.4 108.91 106 106.3 109.1
20/03/2022 14:52:57 97.01 97.24 101.24 100.1 100.2 103.3 107.88 107.37 108.91 106 106.3 109.1
20/03/2022 14:52:58 97.2 97.49 99.06 100.1 100.2 103.3 106.94 108.01 108.91 106 106.3 109.1
20/03/2022 14:52:59 95.49 97.2 99.06 100.1 100.2 103.3 104.24 107.09 108.91 106 106.3 109.1
20/03/2022 14:53:00 96.93 97.04 99.06 100 100.2 103.3 104.82 105.28 108.91 106 106.3 109.1
20/03/2022 14:53:01 96.62 96.88 99.06 100 100.2 103.3 102.52 105.04 108.91 106 106.3 109.1
20/03/2022 14:53:02 96.56 96.85 99.06 100 100.2 103.3 107.3 106.83 108.91 106 106.3 109.1
20/03/2022 14:53:03 103.33 102.63 102.63 100.1 100.2 103.3 107.7 107.91 108.91 106 106.3 109.1
20/03/2022 14:53:04 98.41 101.38 102.63 100 100.2 103.3 104.68 107.04 108.91 106 106.3 109.1
20/03/2022 14:53:05 96.42 99.91 102.63 100 100.2 103.3 101.97 105.62 108.91 106 106.3 109.1
20/03/2022 14:53:06 99.7 99.82 102.63 100 100.2 103.3 104.05 103.96 108.91 105.9 106.3 109.1
20/03/2022 14:53:07 103.99 102.85 102.85 100 100.2 103.3 109.91 109.29 109.29 106 106.3 109.1
20/03/2022 14:53:08 108.14 107.09 107.09 100.1 100.2 103.3 110.21 110.07 110.07 106 106.3 109.1
20/03/2022 14:53:09 105.04 107.77 107.77 100.1 100.2 103.3 107.5 109.84 110.07 106 106.3 109.1
20/03/2022 14:53:10 97.41 105.31 107.77 100.1 100.2 103.3 104.3 108.19 110.07 106 106.3 109.1
20/03/2022 14:53:11 99.54 102.14 107.77 100.1 100.3 103.3 104.23 106.31 110.07 106 106.3 109.1
20/03/2022 14:53:12 97.19 100.56 107.77 100.1 100.3 103.3 102.38 105.16 110.07 106 106.3 109.1
20/03/2022 14:53:13 95.91 98.79 107.77 100.1 100.3 103.3 102.02 103.9 110.07 105.9 106.3 109.1
20/03/2022 14:53:14 101.2 100.31 107.77 100.1 100.3 103.3 104.92 104.16 110.07 105.9 106.4 109.1
20/03/2022 14:53:15 101.01 101.08 107.77 100.1 100.3 103.3 111.05 110.18 110.18 106 106.4 109.1
20/03/2022 14:53:16 99.45 101.06 107.77 100.1 100.3 103.3 104.43 109.38 110.18 106 106.4 109.1
20/03/2022 14:53:17 103.41 102.61 107.77 100.2 100.3 103.3 106.81 107.39 110.18 106 106.4 109.1
20/03/2022 14:53:18 99.75 102.76 107.77 100.2 100.3 103.3 107.83 108.4 110.18 106 106.4 109.1
20/03/2022 14:53:19 97.26 100.78 107.77 100.2 100.3 103.3 104.45 107.42 110.18 106 106.4 109.1
20/03/2022 14:53:20 97.16 99.06 107.77 100.2 100.3 103.3 104.02 105.77 110.18 106 106.4 109.1
20/03/2022 14:53:21 99.95 99.68 107.77 100.2 100.3 103.3 104.66 105.12 110.18 106 106.4 109.1
20/03/2022 14:53:22 99.95 99.91 107.77 100.2 100.3 103.3 104.02 104.8 110.18 106 106.4 109.1
20/03/2022 14:53:23 103.96 103.23 107.77 100.2 100.3 103.3 109.02 107.9 110.18 106 106.4 109.1
20/03/2022 14:53:24 98.61 102.27 107.77 100.2 100.3 103.3 105.59 107.78 110.18 106 106.4 109.1
20/03/2022 14:53:25 98.93 100.45 107.77 100.2 100.3 103.3 103.96 106.44 110.18 106 106.4 109.1
20/03/2022 14:53:26 100.62 100.47 107.77 100.2 100.3 103.3 104.63 105.28 110.18 106 106.4 109.1
20/03/2022 14:53:27 101.03 101.14 107.77 100.2 100.3 103.3 104.17 104.93 110.18 106 106.4 109.1
20/03/2022 14:53:28 99.1 100.84 107.77 100.2 100.3 103.3 108.41 107.73 110.18 106 106.4 109.1
20/03/2022 14:53:29 96.62 99.82 107.77 100.2 100.3 103.3 105.38 107.14 110.18 106 106.4 109.1
20/03/2022 14:53:30 99.79 99.54 107.77 100.2 100.3 103.3 104.29 106.12 110.18 106 106.4 109.1
20/03/2022 14:53:31 97.85 99.28 107.77 100.2 100.3 103.3 104.43 105.18 110.18 106 106.4 109.1
20/03/2022 14:53:32 98.47 98.62 107.77 100.2 100.3 103.3 103.14 104.62 110.18 106 106.4 109.1
20/03/2022 14:53:33 102.72 101.57 107.77 100.2 100.3 103.3 108.79 107.85 110.18 106 106.4 109.1
20/03/2022 14:53:34 99.6 101.37 107.77 100.2 100.3 103.3 107.48 107.91 110.18 106 106.4 109.1
20/03/2022 14:53:35 99.97 100.42 107.77 100.2 100.3 103.3 106.65 108.27 110.18 106 106.4 109.1
20/03/2022 14:53:36 101.12 101.87 107.77 100.2 100.3 103.3 103.34 107.01 110.18 106 106.4 109.1
20/03/2022 14:53:37 96.65 100.32 107.77 100.1 100.3 103.3 102.63 105.04 110.18 105.9 106.4 109.1
20/03/2022 14:53:38 98.1 98.47 107.77 100.1 100.3 103.3 110.05 109.39 110.18 106 106.4 109.1
20/03/2022 14:53:39 97.58 98.33 105.31 100.1 100.3 103.3 105.93 108.56 110.18 106 106.4 109.1
20/03/2022 14:53:40 100.26 100.04 103.23 100.1 100.3 103.3 107.75 108.67 110.18 106 106.4 109.1
20/03/2022 14:53:41 100.04 100.02 103.23 100.1 100.3 103.3 105.16 107.19 110.18 106 106.4 109.1
20/03/2022 14:53:42 97.34 99.7 103.23 100.1 100.3 103.3 105.1 105.94 110.18 106 106.4 109.1
20/03/2022 14:53:43 96.1 98.28 103.23 100.1 100.3 103.3 103.55 105.48 110.18 106 106.4 109.1
20/03/2022 14:53:44 96.2 97.26 103.23 100.1 100.4 103.3 102.34 104.35 110.18 106 106.4 109.1
20/03/2022 14:53:45 98.95 98.49 103.23 100.1 100.4 103.3 109.26 108.18 109.39 106 106.4 109.1
20/03/2022 14:53:46 100.41 100.06 103.23 100.1 100.4 103.3 105.58 107.1 109.39 106 106.4 109.1
20/03/2022 14:53:47 97.68 99.24 103.23 100.1 100.4 103.3 105.03 106.12 109.39 106 106.4 109.1
20/03/2022 14:53:48 98.61 99.02 103.23 100.1 100.4 103.3 104.08 105.65 109.39 106 106.4 109.1
20/03/2022 14:53:49 97.05 98.39 103.23 100.1 100.4 103.3 102.1 104.71 109.39 106 106.4 109.1
20/03/2022 14:53:50 102.04 101.07 103.23 100.1 100.4 103.3 109.31 108.25 109.39 106 106.4 109.1
20/03/2022 14:53:51 99.58 100.45 103.23 100.1 100.4 103.3 104.84 107.28 109.39 106 106.4 109.1
20/03/2022 14:53:52 98.18 100.09 103.23 100.1 100.4 103.3 105.44 106.02 109.39 106 106.4 109.1
20/03/2022 14:53:53 96.13 98.82 102.27 100.1 100.4 103.3 103.54 105.73 109.39 106 106.4 109.1
20/03/2022 14:53:54 96.57 97.47 101.87 100.1 100.4 103.3 102.25 104.54 109.39 106 106.4 109.1
20/03/2022 14:53:55 100.07 99.11 101.87 100.1 100.4 103.3 109.18 108.04 109.39 106 106.4 109.1
20/03/2022 14:53:56 102.48 101.84 101.87 100.1 100.4 103.3 105.05 107.57 109.39 106 106.4 109.1
20/03/2022 14:53:57 102.47 102.37 102.37 100.1 100.4 103.3 104.67 106.23 109.39 106 106.4 109.1
20/03/2022 14:53:58 102.05 102.3 102.37 100.1 100.4 103.3 109.81 109.46 109.46 106 106.4 109.1
20/03/2022 14:53:59 101.35 102.5 102.5 100.2 100.4 103.3 107.36 110.35 110.35 106 106.4 109.1
20/03/2022 14:54:00 98.79 101.32 102.5 100.1 100.4 103.3 109.21 109.19 110.35 106 106.4 109.1
20/03/2022 14:54:01 100.71 100.54 102.5 100.2 100.4 103.3 105.91 108.89 110.35 106 106.4 109.1
20/03/2022 14:54:02 104.02 103.04 103.04 100.2 100.4 103.3 107.65 107.83 110.35 106 106.4 109.1
20/03/2022 14:54:03 102.09 102.56 103.04 100.2 100.4 103.3 105.33 107.48 110.35 106 106.4 109.1
20/03/2022 14:54:04 101.91 102.57 103.04 100.2 100.4 103.3 104.37 106.2 110.35 106 106.4 109.1
20/03/2022 14:54:05 100.43 101.8 103.04 100.2 100.4 103.3 109.23 108.43 110.35 106 106.4 109.1
20/03/2022 14:54:06 100.56 101.05 103.04 100.2 100.4 103.3 104.77 107.98 110.35 106 106.4 109.1
20/03/2022 14:54:07 101.94 101.73 103.04 100.2 100.4 103.3 104.12 106.13 110.35 106 106.4 109.1
20/03/2022 14:54:08 100.49 101.38 103.04 100.2 100.4 103.3 104.4 105.13 110.35 106 106.4 109.1
20/03/2022 14:54:09 100.65 101.13 103.04 100.2 100.4 103.3 109.68 109.35 110.35 106 106.4 109.1
20/03/2022 14:54:10 98.38 100.58 103.04 100.2 100.4 103.3 108.4 108.54 110.35 106 106.4 109.1
20/03/2022 14:54:11 101.85 101.5 103.04 100.2 100.4 103.3 105.28 108.57 110.35 106 106.4 109.1
20/03/2022 14:54:12 102.33 102.12 103.04 100.2 100.4 103.3 104.4 106.77 110.35 106 106.4 109.1
20/03/2022 14:54:13 101.21 102.12 103.04 100.2 100.4 103.3 105.58 105.9 110.35 106 106.4 109.1
20/03/2022 14:54:14 103.13 102.86 103.04 100.2 100.4 103.3 104.87 105.68 110.35 106 106.4 109.1
20/03/2022 14:54:15 101.02 102.39 103.04 100.2 100.4 103.3 104.62 105.02 110.35 106 106.4 109.1
20/03/2022 14:54:16 99.94 101.89 103.04 100.2 100.4 103.3 110.92 110.34 110.35 106 106.5 109.1
20/03/2022 14:54:17 95.99 100.59 103.04 100.2 100.4 103.3 103.79 110.22 110.35 106 106.4 109.1
20/03/2022 14:54:18 98.57 98.69 103.04 100.1 100.4 103.3 105.35 107.34 110.35 106 106.4 109.1
20/03/2022 14:54:19 99.27 99.25 103.04 100.1 100.4 103.3 103.5 106.16 110.35 106 106.4 109.1
20/03/2022 14:54:20 100.56 100.54 103.04 100.1 100.5 103.3 108.06 107.48 110.35 106 106.5 109.1
20/03/2022 14:54:21 96.62 100.25 103.04 100.1 100.5 103.3 107.02 108 110.35 106 106.5 109.1
20/03/2022 14:54:22 98.22 98.61 103.04 100.1 100.5 103.3 104.34 107.05 110.35 106 106.5 109.1
20/03/2022 14:54:23 98.62 98.88 103.04 100.1 100.5 103.3 104.96 105.38 110.35 106 106.5 109.1
20/03/2022 14:54:24 99.6 99.26 103.04 100.1 100.5 103.3 103.97 105.28 110.35 106 106.5 109.1
20/03/2022 14:54:25 102.18 101.7 103.04 100.2 100.5 103.3 107.45 106.98 110.35 106 106.5 109.1
20/03/2022 14:54:26 97.06 101.71 103.04 100.2 100.5 103.3 107.61 107.97 110.35 106 106.5 109.1
20/03/2022 14:54:27 98.83 100.01 103.04 100.1 100.5 103.3 104.4 107.08 110.35 106 106.5 109.1
20/03/2022 14:54:28 99.07 99.18 103.04 100.1 100.5 103.3 104.33 105.41 110.35 106 106.5 109.1
20/03/2022 14:54:29 100.53 100.4 103.04 100.1 100.5 103.3 104.77 105.25 110.34 106 106.5 109.1
20/03/2022 14:54:30 100 100.27 103.04 100.1 100.5 103.3 106.26 106.27 110.34 106 106.4 109.1
20/03/2022 14:54:31 96.09 100.25 103.04 100.1 100.5 103.3 108.57 108.11 110.34 106 106.5 109.1
20/03/2022 14:54:32 99.58 99.36 102.86 100.1 100.5 103.3 104.86 107.5 110.34 106 106.5 109.1
20/03/2022 14:54:33 97.8 99.14 102.86 100.1 100.5 103.3 104.25 105.96 110.34 106 106.5 109
20/03/2022 14:54:34 97.01 98.36 102.86 100.1 100.5 103.3 104.04 105.11 110.34 105.9 106.5 109
20/03/2022 14:54:35 102.02 101.43 102.86 100.1 100.5 103.3 106.58 106.57 110.34 106 106.5 109
20/03/2022 14:54:36 100.3 102.08 102.86 100.1 100.5 103.3 108.16 108.41 110.34 106 106.5 109
20/03/2022 14:54:37 99.04 100.53 102.86 100.1 100.5 103.3 103.15 107.17 110.34 106 106.5 109
20/03/2022 14:54:38 97.97 99.6 102.86 100.1 100.5 103.3 103.39 104.98 110.34 105.9 106.5 109
20/03/2022 14:54:39 96.68 98.79 102.86 100.1 100.5 103.3 109.95 109.54 110.34 106 106.5 109
20/03/2022 14:54:40 96.33 97.76 102.86 100 100.5 103.2 104.2 109.55 110.34 106 106.5 109
20/03/2022 14:54:41 98.14 98.15 102.86 100 100.5 103.2 102.85 106.87 110.34 106 106.5 109
20/03/2022 14:54:42 101.92 101.25 102.86 100.1 100.5 103.2 108.31 107.81 110.34 106 106.5 109
20/03/2022 14:54:43 99.3 101.08 102.86 100.1 100.5 103.2 105.23 107.71 110.34 106 106.5 109
20/03/2022 14:54:44 103.69 103.18 103.18 100.1 100.5 103.2 106.11 107.06 110.34 106 106.5 109
20/03/2022 14:54:45 97.3 102.24 103.18 100.1 100.5 103.2 104.36 106.21 110.34 105.9 106.5 109
20/03/2022 14:54:46 96.09 99.82 103.18 100 100.5 103.2 102.39 104.86 110.22 105.9 106.5 109
20/03/2022 14:54:47 96.92 97.87 103.18 100 100.5 103.2 107.5 107.09 109.55 105.9 106.5 109
20/03/2022 14:54:48 98.38 98.17 103.18 100 100.5 103.2 105.51 107.38 109.55 105.9 106.5 109
20/03/2022 14:54:49 97.91 98.63 103.18 100 100.5 103.2 105.09 106.41 109.55 105.9 106.5 109
20/03/2022 14:54:50 96.4 97.97 103.18 100 100.5 103.2 103.84 105.32 109.55 106 106.5 109
20/03/2022 14:54:51 96.47 97.16 103.18 100.1 100.5 103.2 102.22 104.36 109.55 106 106.5 109
20/03/2022 14:54:52 97.15 97.11 103.18 100.1 100.5 103.2 107.1 106.58 109.55 106 106.5 109
20/03/2022 14:54:53 98.01 97.91 103.18 100.1 100.5 103.2 105.18 107.01 109.55 106 106.5 109
20/03/2022 14:54:54 102.17 100.89 103.18 100.1 100.5 103.2 106.27 106.38 109.55 106 106.5 109
20/03/2022 14:54:55 100.36 101.87 103.18 100.1 100.5 103.2 104.87 105.98 109.55 106 106.5 109
20/03/2022 14:54:56 100.76 101.04 103.18 100.1 100.5 103.2 103.97 105.11 109.55 106 106.5 109
20/03/2022 14:54:57 99.39 101 103.18 100.1 100.5 103.2 103.61 104.6 109.55 106 106.5 109
20/03/2022 14:54:58 99.56 100.02 103.18 100.1 100.5 103.2 102.65 104 109.55 106 106.4 109
20/03/2022 14:54:59 102.68 101.94 103.18 100.2 100.5 103.2 105.22 104.81 109.55 106 106.4 109
20/03/2022 14:55:00 101.66 101.96 103.18 100.2 100.5 103.2 110.89 110.23 110.23 106.1 106.4 109
20/03/2022 14:55:01 99.14 101.83 103.18 100.2 100.5 103.2 103.73 108.68 110.23 106.1 106.4 109
20/03/2022 14:55:02 97.67 100.33 103.18 100.2 100.5 103.2 105.85 106.47 110.23 106.1 106.4 109
20/03/2022 14:55:03 100.66 100.34 103.18 100.2 100.5 103.2 108.6 108.07 110.23 106.1 106.4 109
20/03/2022 14:55:04 104.06 103.49 103.49 100.2 100.5 103.2 105.35 107.59 110.23 106.1 106.4 109
20/03/2022 14:55:05 102.41 103.36 103.49 100.2 100.5 103.2 107.4 107.74 110.23 106.1 106.4 109
20/03/2022 14:55:06 101.38 102.75 103.49 100.2 100.5 103.2 105.17 106.84 110.23 106.1 106.4 109
20/03/2022 14:55:07 99.03 101.96 103.49 100.2 100.5 103.2 105.62 106.34 110.23 106.1 106.4 109
20/03/2022 14:55:08 99.38 100.13 103.49 100.2 100.5 103.2 108.94 108.19 110.23 106.1 106.4 109
20/03/2022 14:55:09 101.18 100.89 103.49 100.2 100.5 103.2 104.32 107.84 110.23 106.1 106.4 109
20/03/2022 14:55:10 101.63 101.5 103.49 100.2 100.5 103.2 109.76 109.56 110.23 106.1 106.4 109
20/03/2022 14:55:11 100.57 101.55 103.49 100.2 100.5 103.2 104.37 108.64 110.23 106.1 106.4 109
20/03/2022 14:55:12 98.95 100.86 103.49 100.2 100.5 103.2 102.72 106.53 110.23 106.1 106.4 109
20/03/2022 14:55:13 97.6 99.57 103.49 100.2 100.5 103.2 107.86 107.5 110.23 106.1 106.4 109
20/03/2022 14:55:14 102.13 101.69 103.49 100.2 100.5 103.2 104.33 106.46 110.23 106.1 106.4 109
20/03/2022 14:55:15 103.42 102.92 103.49 100.2 100.5 103.2 105.93 105.77 110.23 106.1 106.4 109
20/03/2022 14:55:16 102.19 102.87 103.49 100.2 100.5 103.2 104.9 105.82 110.23 106.1 106.4 109
20/03/2022 14:55:17 99.54 102.33 103.49 100.2 100.5 103.2 103.13 105.23 110.23 106.1 106.4 109
20/03/2022 14:55:18 101.84 101.55 103.49 100.2 100.5 103.2 104.74 104.85 110.23 106.1 106.4 109
20/03/2022 14:55:19 99.28 101.34 103.49 100.2 100.5 103.2 103.13 104.43 110.23 106.1 106.4 109
20/03/2022 14:55:20 98.01 100.19 103.49 100.2 100.5 103.2 111.33 110.56 110.56 106.1 106.4 109
20/03/2022 14:55:21 98.44 99.13 103.49 100.2 100.5 103.2 104.48 110.13 110.56 106.1 106.4 109
20/03/2022 14:55:22 97.29 98.72 103.49 100.2 100.5 103.2 104.01 107.5 110.56 106.1 106.4 109
20/03/2022 14:55:23 97.99 98.19 103.49 100.2 100.5 103.2 103.97 105.6 110.56 106.1 106.4 109
20/03/2022 14:55:24 100.36 100.2 103.49 100.2 100.5 103.2 104.66 104.96 110.56 106.1 106.4 109
20/03/2022 14:55:25 100.95 100.98 103.49 100.2 100.5 103.2 106.15 106.23 110.56 106.1 106.4 109
20/03/2022 14:55:26 100.02 101.37 103.49 100.2 100.5 103.2 105.32 106.08 110.56 106.1 106.4 109
20/03/2022 14:55:27 97.47 100.09 103.49 100.2 100.5 103.2 107.92 107.97 110.56 106.1 106.4 108.9
20/03/2022 14:55:28 99.28 99.42 103.49 100.2 100.5 103.2 108.24 108.38 110.56 106.1 106.4 108.9
20/03/2022 14:55:29 97.28 98.83 103.49 100.2 100.5 103.2 104.4 107.88 110.56 106.1 106.4 108.9
20/03/2022 14:55:30 97.52 97.96 103.49 100.2 100.5 103.2 108.57 108.69 110.56 106.1 106.4 108.9
20/03/2022 14:55:31 100.93 99.99 103.49 100.2 100.5 103.2 106.86 109.16 110.56 106.1 106.4 108.9
20/03/2022 14:55:32 100.22 100.52 103.49 100.2 100.5 103.2 105.64 107.35 110.56 106.1 106.4 108.9
20/03/2022 14:55:33 98.17 99.91 103.49 100.2 100.4 103.2 104.51 106.4 110.56 106.1 106.4 108.9
20/03/2022 14:55:34 99.12 99.32 103.36 100.2 100.4 103.2 104.07 105.43 110.56 106.1 106.4 108.9
20/03/2022 14:55:35 101.6 101.05 102.92 100.2 100.4 103.2 104.49 104.85 110.56 106.1 106.4 108.9
20/03/2022 14:55:36 103.14 103 103 100.2 100.5 103.2 104.94 105.33 110.56 106.1 106.4 108.9
20/03/2022 14:55:37 101.99 102.79 103 100.3 100.5 103.2 109.51 108.63 110.56 106.1 106.4 108.9
20/03/2022 14:55:38 100.36 102.5 103 100.3 100.5 103.2 107.84 108.53 110.56 106.1 106.4 108.9
20/03/2022 14:55:39 100.45 101.16 103 100.3 100.5 103.2 105.34 108.57 110.56 106.1 106.4 108.9
20/03/2022 14:55:40 100.48 101.35 103 100.3 100.5 103.2 106.21 106.84 110.56 106.1 106.4 108.9
20/03/2022 14:55:41 99.43 100.41 103 100.2 100.5 103.2 110.5 110.45 110.56 106.1 106.4 108.9
20/03/2022 14:55:42 97.92 99.81 103 100.2 100.5 103.2 103.72 108.57 110.56 106.1 106.4 108.9
20/03/2022 14:55:43 101.54 101.14 103 100.2 100.5 103.2 105.24 106.26 110.56 106.1 106.4 108.9
20/03/2022 14:55:44 103.2 102.6 103 100.3 100.5 103.2 107.18 107.25 110.56 106.1 106.4 108.9
20/03/2022 14:55:45 99.15 102.67 103 100.2 100.5 103.1 108.29 108.67 110.56 106.1 106.4 108.9
20/03/2022 14:55:46 99.05 100.63 103 100.2 100.5 103.1 105.02 107.43 110.56 106.1 106.4 108.9
20/03/2022 14:55:47 99.01 100.05 103 100.2 100.5 103.1 105.04 106.1 110.56 106.1 106.4 108.9
20/03/2022 14:55:48 101.88 101.01 103 100.2 100.5 103.1 105.18 105.65 110.56 106.1 106.4 108.9
20/03/2022 14:55:49 101.67 101.7 103 100.2 100.5 103.1 105.87 106.27 110.56 106.1 106.4 108.9
20/03/2022 14:55:50 104.23 104.4 104.4 100.2 100.5 103.1 109.68 108.91 110.45 106.1 106.4 108.9
20/03/2022 14:55:51 98.34 102.74 104.4 100.2 100.5 103.1 104.79 108.52 110.45 106.1 106.4 108.9
20/03/2022 14:55:52 98.79 100.56 104.4 100.2 100.5 103.1 105.45 106.55 110.45 106.1 106.4 108.9
20/03/2022 14:55:53 98.47 99.64 104.4 100.2 100.5 103.1 103.94 106.12 110.45 106.1 106.4 108.9
20/03/2022 14:55:54 99.71 99.92 104.4 100.2 100.5 103.1 104.18 105.15 110.45 106.1 106.4 108.9
20/03/2022 14:55:55 97.85 99.86 104.4 100.2 100.5 103.1 108.7 107.86 110.45 106.1 106.4 108.9
20/03/2022 14:55:56 96.33 98.66 104.4 100.2 100.5 103.1 104.62 107.24 110.45 106.1 106.4 108.9
20/03/2022 14:55:57 98.46 98.63 104.4 100.2 100.5 103.1 104.06 105.8 110.45 106.1 106.4 108.9
20/03/2022 14:55:58 95.41 97.83 104.4 100.2 100.4 103.1 103.38 104.97 110.45 106.1 106.4 108.9
20/03/2022 14:55:59 97.28 97.1 104.4 100.2 100.4 103.1 102.37 104.14 110.45 106.1 106.4 108.9
20/03/2022 14:56:00 101.21 100.08 104.4 100.2 100.4 103.1 108.78 107.78 110.45 106.1 106.4 108.9
20/03/2022 14:56:01 96.11 99.63 104.4 100.1 100.4 103.1 105.13 107.8 110.45 106.1 106.4 108.9
20/03/2022 14:56:02 98.52 98.5 104.4 100.1 100.4 103.1 102.76 105.56 110.45 106.1 106.4 108.9
20/03/2022 14:56:03 98.25 99.22 104.4 100.1 100.4 103.1 103.53 104.4 110.45 106.1 106.4 108.9
20/03/2022 14:56:04 98.45 98.57 104.4 100.1 100.4 103.1 110.63 109.89 110.45 106.1 106.4 108.9
20/03/2022 14:56:05 99.18 99.54 104.4 100.1 100.4 103.1 102.74 108.15 110.45 106.1 106.4 108.9
20/03/2022 14:56:06 100.12 99.78 104.4 100.1 100.4 103.1 106.38 106.62 110.45 106.1 106.4 108.9
20/03/2022 14:56:07 100.29 100.32 104.4 100.1 100.4 103.1 106.23 107.55 110.45 106.1 106.4 108.9
20/03/2022 14:56:08 98.91 99.99 104.4 100.1 100.4 103.1 105.96 106.82 110.45 106.1 106.4 108.9
20/03/2022 14:56:09 97.56 99.56 104.4 100.1 100.4 103.1 104.62 105.68 110.45 106.1 106.4 108.9
20/03/2022 14:56:10 96.41 98.14 104.4 100.1 100.4 103.1 102.41 104.91 110.45 106.1 106.4 108.9
20/03/2022 14:56:11 95.69 97.53 104.4 100.1 100.4 103.1 103.9 104.13 109.89 106.1 106.4 108.9
20/03/2022 14:56:12 99.2 98.37 104.4 100 100.4 103.1 108.08 107.56 109.89 106.1 106.4 108.9
20/03/2022 14:56:13 99.91 100.09 104.4 100 100.4 103.1 105.88 106.73 109.89 106.1 106.4 108.9
20/03/2022 14:56:14 96.74 99.05 104.4 100 100.4 103.1 104.41 105.83 109.89 106.1 106.4 108.9
20/03/2022 14:56:15 96.41 97.73 104.4 100 100.4 103.1 103.25 105.03 109.89 106.1 106.4 108.9
20/03/2022 14:56:16 96.17 97.27 104.4 100 100.4 103.1 102.16 104 109.89 106 106.4 108.9
20/03/2022 14:56:17 99.82 99.11 104.4 100 100.4 103.1 108.88 107.98 109.89 106.1 106.4 108.9
20/03/2022 14:56:18 98.18 98.55 104.4 99.9 100.4 103.1 105.57 106.61 109.89 106 106.4 108.9
20/03/2022 14:56:19 97.22 98.24 104.4 99.9 100.4 103.1 104.88 106.03 109.89 106 106.4 108.9
20/03/2022 14:56:20 98.06 98.18 102.74 99.9 100.4 103.1 104.04 105.49 109.89 106 106.4 108.9
20/03/2022 14:56:21 101.1 100.47 100.56 99.9 100.4 103.1 103.81 104.82 109.89 106 106.4 108.9
20/03/2022 14:56:22 99.93 100.26 100.47 99.9 100.4 103.1 103.42 104.69 109.89 106 106.4 108.8
20/03/2022 14:56:23 102.05 101.6 101.6 99.9 100.4 103.1 104.08 103.98 109.89 106 106.4 108.8
20/03/2022 14:56:24 102.43 102.28 102.28 99.9 100.4 103.1 111.26 110.41 110.41 106 106.4 108.8
20/03/2022 14:56:25 99.93 102.11 102.28 99.9 100.4 103.1 104.02 109.69 110.41 106 106.4 108.8
20/03/2022 14:56:26 97.64 100.74 102.28 99.9 100.4 103.1 104.46 107.04 110.41 106 106.4 108.8
20/03/2022 14:56:27 98.43 99.13 102.28 99.9 100.4 103.1 108.48 107.92 110.41 106 106.4 108.8
20/03/2022 14:56:28 100.75 100.36 102.28 99.9 100.4 103.1 104.18 107.93 110.41 106 106.4 108.8
20/03/2022 14:56:29 101.91 101.61 102.28 99.9 100.4 103.1 106.68 106.9 110.41 106 106.4 108.8
20/03/2022 14:56:30 100.15 101.17 102.28 99.9 100.4 103.1 103.77 106.44 110.41 106 106.4 108.8
20/03/2022 14:56:31 98.53 100.54 102.28 99.9 100.4 103.1 102.66 105.08 110.41 106 106.4 108.8
20/03/2022 14:56:32 100.68 100.43 102.28 99.8 100.4 103.1 108.47 107.41 110.41 106 106.4 108.8
20/03/2022 14:56:33 99.76 100.03 102.28 99.8 100.4 103.1 105.7 107.7 110.41 106 106.4 108.8
20/03/2022 14:56:34 102.79 102.02 102.28 99.9 100.4 103.1 109.7 109.41 110.41 106 106.4 108.8
20/03/2022 14:56:35 98.87 101.88 102.28 99.9 100.4 103.1 103.86 109.3 110.41 106 106.4 108.8
20/03/2022 14:56:36 98.41 100.24 102.28 99.9 100.4 103.1 103.15 106.68 110.41 106 106.4 108.8
20/03/2022 14:56:37 97.6 99.05 102.28 99.8 100.4 103.1 107.42 107.05 110.41 106 106.4 108.8
20/03/2022 14:56:38 101.41 100.51 102.28 99.9 100.4 103.1 105.06 106.84 110.41 106 106.4 108.8
20/03/2022 14:56:39 102.24 101.75 102.28 99.9 100.4 103.1 104.18 105.84 110.41 106 106.4 108.8
20/03/2022 14:56:40 100.65 101.53 102.28 99.9 100.4 103.1 105.02 105.32 110.41 106 106.4 108.8
20/03/2022 14:56:41 99.91 100.85 102.28 99.9 100.4 103.1 103.84 104.86 110.41 106 106.4 108.8
20/03/2022 14:56:42 99.19 100.29 102.28 99.9 100.4 103.1 102.84 104.28 110.41 106 106.4 108.8
20/03/2022 14:56:43 97.49 100.28 102.28 99.9 100.4 103.1 102.82 103.7 110.41 105.9 106.4 108.8
20/03/2022 14:56:44 97.96 98.29 102.28 99.9 100.4 103.1 108.6 108.25 110.41 106 106.4 108.8
20/03/2022 14:56:45 98.53 98.6 102.28 99.9 100.4 103.1 108.65 110.06 110.41 106 106.4 108.8
20/03/2022 14:56:46 101.86 101.06 102.28 99.9 100.4 103.1 104.45 107.82 110.41 106 106.4 108.8
20/03/2022 14:56:47 100.83 101.64 102.28 99.8 100.4 103.1 108.71 108.1 110.41 106 106.4 108.8
20/03/2022 14:56:48 98.57 100.93 102.28 99.8 100.4 103.1 105.4 108.13 110.41 106 106.4 108.8
20/03/2022 14:56:49 99.67 99.96 102.28 99.8 100.4 103.1 104.32 106.63 110.41 106 106.4 108.8
20/03/2022 14:56:50 99.88 99.97 102.28 99.8 100.4 103.1 105.31 105.4 110.41 106 106.4 108.8
20/03/2022 14:56:51 99.91 99.97 102.28 99.8 100.4 103.1 103.56 105.37 110.41 106 106.4 108.8
20/03/2022 14:56:52 102.39 101.99 102.28 99.8 100.4 103.1 108.9 108.19 110.41 106 106.4 108.8
20/03/2022 14:56:53 99.84 102.38 102.38 99.8 100.4 103.1 105.87 108.47 110.41 106 106.4 108.8
20/03/2022 14:56:54 100.48 101.59 102.38 99.8 100.4 103.1 105.44 107.15 110.06 105.9 106.4 108.8
20/03/2022 14:56:55 98.33 100.28 102.38 99.8 100.4 103.1 104.7 105.7 110.06 105.9 106.4 108.8
20/03/2022 14:56:56 99.01 99.24 102.38 99.8 100.4 103.1 103.44 105.16 110.06 105.9 106.4 108.8
20/03/2022 14:56:57 98.66 99.33 102.38 99.8 100.4 103.1 106.57 106.19 110.06 106 106.4 108.8
20/03/2022 14:56:58 95.24 98.74 102.38 99.8 100.4 103.1 107.97 107.84 110.06 106 106.4 108.8
20/03/2022 14:56:59 98.25 98.07 102.38 99.8 100.4 103.1 104.59 107.07 110.06 105.9 106.4 108.8
20/03/2022 14:57:00 97.93 98.17 102.38 99.8 100.4 103 103.88 105.61 110.06 105.9 106.4 108.8
20/03/2022 14:57:01 97.5 97.99 102.38 99.8 100.4 103 104.59 105.08 110.06 105.9 106.4 108.8
20/03/2022 14:57:02 104.16 103.18 103.18 99.8 100.4 103 107.38 106.94 110.06 105.9 106.4 108.8
20/03/2022 14:57:03 99.01 103.34 103.34 99.8 100.3 103 107.76 108.37 110.06 105.9 106.3 108.8
20/03/2022 14:57:04 98.16 100.78 103.34 99.8 100.3 103 108.01 108.23 110.06 105.9 106.4 108.8
20/03/2022 14:57:05 98.92 99.64 103.34 99.8 100.3 103 103.26 107.52 110.06 105.9 106.4 108.8
20/03/2022 14:57:06 94.74 98.9 103.34 99.8 100.3 103 102.15 105.2 110.06 105.9 106.3 108.8
20/03/2022 14:57:07 96.6 97.1 103.34 99.8 100.3 103 108.1 107.89 110.06 106 106.3 108.8
20/03/2022 14:57:08 95.69 97.14 103.34 99.8 100.3 103 107.02 109.43 110.06 106 106.3 108.8
20/03/2022 14:57:09 101.87 100.97 103.34 99.8 100.3 103 108.67 108.34 110.06 105.9 106.3 108.7
20/03/2022 14:57:10 97.96 100.41 103.34 99.8 100.3 103 105.02 108.09 110.06 106 106.3 108.7
20/03/2022 14:57:11 99.6 99.66 103.34 99.8 100.3 103 104.23 106.59 110.06 106 106.3 108.7
20/03/2022 14:57:12 96.61 99.54 103.34 99.8 100.3 103 104.2 105.5 110.06 106 106.3 108.7
20/03/2022 14:57:13 96.35 98.15 103.34 99.8 100.3 103 102.18 104.53 110.06 106 106.3 108.7
20/03/2022 14:57:14 98.75 98.53 103.34 99.8 100.3 103 108.71 107.94 110.06 106 106.3 108.7
20/03/2022 14:57:15 100.02 99.66 103.34 99.7 100.3 103 105.77 107.99 109.43 105.9 106.3 108.7
20/03/2022 14:57:16 96.98 99.57 103.34 99.7 100.3 103 103.26 106.77 109.43 105.9 106.3 108.7
20/03/2022 14:57:17 97.61 98.28 103.34 99.7 100.3 103 105.13 105.46 109.43 106 106.3 108.7
20/03/2022 14:57:18 97.13 98.12 103.34 99.7 100.3 103 102.3 104.75 109.43 106 106.3 108.7
20/03/2022 14:57:19 96.66 97.18 103.34 99.7 100.3 103 107.49 107.05 109.43 106 106.3 108.7
20/03/2022 14:57:20 98.45 98.12 103.34 99.6 100.3 103 105.99 107.58 109.43 106 106.3 108.7
20/03/2022 14:57:21 99.65 99.26 103.34 99.6 100.3 103 104.61 106.36 109.43 106 106.3 108.7
20/03/2022 14:57:22 97.04 99.49 103.34 99.6 100.3 103 104.55 105.58 109.43 106 106.3 108.7
20/03/2022 14:57:23 96.32 97.76 103.34 99.6 100.3 103 102.1 104.69 109.43 106 106.3 108.7
20/03/2022 14:57:24 98.31 98.27 103.34 99.6 100.2 103 107.55 107.13 109.43 106 106.3 108.7
20/03/2022 14:57:25 101.15 100.36 103.34 99.7 100.3 103 107.55 108.33 109.43 106 106.3 108.7
20/03/2022 14:57:26 103.46 102.71 103.34 99.7 100.3 103 104.53 106.96 109.43 106 106.3 108.7
20/03/2022 14:57:27 101.74 102.49 103.34 99.7 100.3 103 104.51 105.67 109.43 106 106.3 108.7
20/03/2022 14:57:28 100.07 102.08 103.34 99.7 100.3 103 110.58 110.25 110.25 106 106.3 108.7
20/03/2022 14:57:29 99.98 101.39 103.34 99.7 100.3 103 107.13 108.8 110.25 106.1 106.3 108.7
20/03/2022 14:57:30 101.52 101.24 103.34 99.7 100.3 103 107.73 108.58 110.25 106.1 106.3 108.7
20/03/2022 14:57:31 103.09 102.65 103.34 99.7 100.3 103 104.64 107.63 110.25 106.1 106.3 108.7
20/03/2022 14:57:32 103.72 103.32 103.34 99.8 100.3 103 107.59 107.61 110.25 106.1 106.3 108.7
20/03/2022 14:57:33 101.81 103.27 103.32 99.8 100.3 103 104.33 106.66 110.25 106.1 106.3 108.7
20/03/2022 14:57:34 100.82 102.51 103.32 99.8 100.3 103 107.04 106.89 110.25 106.1 106.3 108.7
20/03/2022 14:57:35 101.01 102.17 103.32 99.8 100.3 103 108.49 108.33 110.25 106.2 106.3 108.7
20/03/2022 14:57:36 103.87 103.39 103.39 99.9 100.3 103 104.81 107.6 110.25 106.2 106.3 108.7
20/03/2022 14:57:37 103.63 103.88 103.88 99.9 100.3 103 104.99 106.24 110.25 106.2 106.3 108.7
20/03/2022 14:57:38 101.52 103.41 103.88 99.9 100.3 103 109.93 109.44 110.25 106.2 106.3 108.7
20/03/2022 14:57:39 101.07 103.21 103.88 99.9 100.3 103 105.94 109.09 110.25 106.2 106.3 108.7
20/03/2022 14:57:40 101.87 102.17 103.88 99.9 100.3 103 109.09 108.95 110.25 106.2 106.3 108.7
20/03/2022 14:57:41 102.55 102.39 103.88 100 100.3 102.9 104.89 108.3 110.25 106.2 106.3 108.7
20/03/2022 14:57:42 103.02 102.91 103.88 100 100.3 102.9 107.68 107.77 110.25 106.3 106.3 108.7
20/03/2022 14:57:43 101.32 102.72 103.88 100 100.3 102.9 104.91 107.11 110.25 106.3 106.3 108.7
20/03/2022 14:57:44 100.82 102 103.88 100 100.3 102.9 105.97 106.53 110.25 106.3 106.3 108.7
20/03/2022 14:57:45 100.16 101.23 103.88 100 100.3 102.9 103.8 106.53 110.25 106.2 106.3 108.7
20/03/2022 14:57:46 102.4 102.4 103.88 100 100.3 102.9 109.75 109.26 110.25 106.3 106.3 108.7
20/03/2022 14:57:47 102.55 102.93 103.88 100.1 100.3 102.9 105.41 108.15 110.25 106.3 106.3 108.7
20/03/2022 14:57:48 100.62 102.38 103.88 100.1 100.3 102.9 104.06 106.67 110.25 106.3 106.3 108.7
20/03/2022 14:57:49 98.07 101.24 103.88 100.1 100.3 102.9 102.57 105.23 110.25 106.2 106.3 108.7
20/03/2022 14:57:50 98.32 99.3 103.88 100.1 100.3 102.9 108.81 107.87 110.25 106.3 106.3 108.7
20/03/2022 14:57:51 101.7 100.86 103.88 100.1 100.3 102.9 104.63 107.6 110.25 106.3 106.3 108.7
20/03/2022 14:57:52 103.02 102.55 103.88 100.1 100.3 102.9 105.36 106.04 110.25 106.3 106.3 108.7
20/03/2022 14:57:53 102.22 102.44 103.88 100.1 100.3 102.9 105.14 105.97 110.25 106.3 106.3 108.7
20/03/2022 14:57:54 100.26 102.15 103.88 100.2 100.3 102.9 103.38 105.19 110.25 106.3 106.3 108.7
20/03/2022 14:57:55 98.81 100.79 103.88 100.2 100.3 102.9 108.6 107.73 110.25 106.3 106.3 108.7
20/03/2022 14:57:56 101.95 101.24 103.88 100.2 100.3 102.9 104.5 107.53 110.25 106.3 106.3 108.7
20/03/2022 14:57:57 103.45 102.88 103.88 100.2 100.3 102.9 105.04 105.9 110.25 106.3 106.3 108.7
20/03/2022 14:57:58 100.5 102.4 103.88 100.2 100.3 102.9 107.22 107.39 109.44 106.3 106.3 108.7
20/03/2022 14:57:59 100.04 101.31 103.88 100.2 100.3 102.9 109.43 110.23 110.23 106.3 106.3 108.7
20/03/2022 14:58:00 98.25 100.31 103.88 100.2 100.3 102.9 108.58 108.71 110.23 106.3 106.3 108.7
20/03/2022 14:58:01 100.5 100.24 103.88 100.2 100.3 102.9 105.77 108.52 110.23 106.3 106.3 108.6
20/03/2022 14:58:02 102.88 102.22 103.88 100.2 100.3 102.9 106.7 107.31 110.23 106.3 106.3 108.6
20/03/2022 14:58:03 102.74 102.67 103.88 100.2 100.3 102.9 105.9 107.19 110.23 106.3 106.3 108.6
20/03/2022 14:58:04 102.33 102.95 103.88 100.3 100.3 102.9 104.29 106.33 110.23 106.3 106.3 108.6
20/03/2022 14:58:05 100.38 102.11 103.88 100.3 100.3 102.9 108.77 108.03 110.23 106.3 106.3 108.6
20/03/2022 14:58:06 100.03 101.39 103.88 100.3 100.3 102.9 105.94 108.16 110.23 106.3 106.3 108.6
20/03/2022 14:58:07 98.62 100.66 103.41 100.2 100.3 102.9 102.35 106.68 110.23 106.3 106.3 108.6
20/03/2022 14:58:08 96.18 99.24 103.21 100.2 100.3 102.9 102.93 104.62 110.23 106.3 106.3 108.6
20/03/2022 14:58:09 97.98 98.23 102.95 100.1 100.3 102.9 109.91 109.52 110.23 106.3 106.3 108.6
20/03/2022 14:58:10 95.86 97.66 102.95 100.1 100.3 102.9 108.09 108.33 110.23 106.3 106.3 108.6
20/03/2022 14:58:11 97.82 97.7 102.95 100.1 100.3 102.9 106.82 108.47 110.23 106.3 106.3 108.6
20/03/2022 14:58:12 96.17 97.42 102.95 100.1 100.3 102.9 103.71 107.42 110.23 106.3 106.3 108.6
20/03/2022 14:58:13 97.18 97.24 102.95 100.1 100.3 102.9 104.78 105.33 110.23 106.3 106.3 108.6
20/03/2022 14:58:14 97.82 97.68 102.95 100.1 100.3 102.9 102.4 105.04 110.23 106.3 106.3 108.6
20/03/2022 14:58:15 96.7 97.68 102.95 100.1 100.3 102.9 107.36 106.79 110.23 106.3 106.3 108.6
20/03/2022 14:58:16 97.95 97.79 102.95 100.1 100.3 102.9 107.25 107.7 110.23 106.3 106.3 108.6
20/03/2022 14:58:17 96.46 97.75 102.95 100.1 100.3 102.9 101.76 106.79 110.23 106.3 106.3 108.6
20/03/2022 14:58:18 96.58 97.09 102.95 100.1 100.3 102.9 102.46 104.39 110.23 106.2 106.3 108.6
20/03/2022 14:58:19 102.89 101.8 102.95 100.1 100.3 102.9 111.26 110.21 110.23 106.3 106.3 108.6
20/03/2022 14:58:20 103.66 104.2 104.2 100.1 100.3 102.9 105.99 109.59 110.23 106.3 106.3 108.6
20/03/2022 14:58:21 99.84 102.2 104.2 100.1 100.3 102.9 104.77 107.49 110.23 106.3 106.3 108.6
20/03/2022 14:58:22 101.19 101.49 104.2 100.1 100.3 102.9 103.76 106.01 110.23 106.3 106.3 108.6
20/03/2022 14:58:23 97.05 100.95 104.2 100.1 100.3 102.9 105.43 106.41 110.23 106.3 106.3 108.6
20/03/2022 14:58:24 98.32 98.93 104.2 100.1 100.2 102.9 107.88 107.35 110.23 106.3 106.3 108.6
20/03/2022 14:58:25 96.66 98.74 104.2 100.1 100.2 102.9 104.76 107.51 110.23 106.3 106.3 108.6
20/03/2022 14:58:26 97.01 97.38 104.2 100.1 100.2 102.9 103.63 105.8 110.23 106.3 106.3 108.6
20/03/2022 14:58:27 99.21 98.62 104.2 100.1 100.2 102.9 110.95 110.36 110.36 106.3 106.3 108.6
20/03/2022 14:58:28 98.29 98.49 104.2 100.1 100.2 102.9 104.17 108.51 110.36 106.3 106.3 108.6
20/03/2022 14:58:29 99.61 99.5 104.2 100.1 100.2 102.9 104.53 106.51 110.36 106.3 106.3 108.6
20/03/2022 14:58:30 101.1 101.47 104.2 100.1 100.2 102.9 104.38 105.61 110.36 106.3 106.3 108.6
20/03/2022 14:58:31 100.37 100.8 104.2 100.1 100.2 102.9 105.45 105.43 110.36 106.3 106.3 108.6
20/03/2022 14:58:32 99.68 100.41 104.2 100.1 100.2 102.9 102.94 105.06 110.36 106.3 106.3 108.6
20/03/2022 14:58:33 96.05 100.06 104.2 100.1 100.2 102.9 103.16 104.05 110.36 106.3 106.3 108.6
20/03/2022 14:58:34 98.8 98.82 104.2 100.1 100.2 102.9 103.76 103.92 110.36 106.3 106.3 108.6
20/03/2022 14:58:35 97.05 98.76 104.2 100 100.2 102.9 107.15 106.77 110.36 106.3 106.3 108.6
20/03/2022 14:58:36 100.96 100.4 104.2 100 100.2 102.9 108.98 108.33 110.36 106.3 106.3 108.6
20/03/2022 14:58:37 101.67 101.27 104.2 100.1 100.2 102.9 103.95 107.84 110.36 106.3 106.3 108.6
20/03/2022 14:58:38 100.92 101.31 104.2 100.1 100.2 102.8 104.52 105.78 110.36 106.3 106.3 108.6
20/03/2022 14:58:39 100.14 101 104.2 100.1 100.2 102.8 109.44 109.17 110.36 106.3 106.3 108.6
20/03/2022 14:58:40 97.29 100.74 104.2 100.1 100.2 102.8 107.37 110.69 110.69 106.3 106.3 108.6
20/03/2022 14:58:41 92.14 98.49 104.2 100.1 100.2 102.8 91.99 107.26 110.69 106.3 106.3 108.6
20/03/2022 14:58:42 89.92 95.52 104.2 100 100.2 102.8 90.04 103.2 110.69 106.3 106.3 108.6
20/03/2022 14:58:43 98.4 97.47 104.2 100.1 100.2 102.8 102.57 101.79 110.69 106.3 106.3 108.6
20/03/2022 14:58:44 99.5 99.08 104.2 100.1 100.2 102.8 102.85 103.01 110.69 106.3 106.3 108.6
20/03/2022 14:58:45 98.51 99 104.2 100.1 100.2 102.8 103.7 103.35 110.69 106.2 106.3 108.5
20/03/2022 14:58:46 98.13 99.86 104.2 100.1 100.2 102.8 103.01 103.33 110.69 106.2 106.3 108.5
20/03/2022 14:58:47 97.08 98.08 104.2 100 100.2 102.8 102.19 103.38 110.69 106.2 106.3 108.5
20/03/2022 14:58:48 92.67 97.72 104.2 100 100.2 102.8 101.7 103.29 110.69 106.2 106.3 108.5
20/03/2022 14:58:49 97.73 97.21 104.2 100 100.2 102.8 102.28 103.03 110.69 106.2 106.3 108.5
20/03/2022 14:58:50 100.21 99.79 102.2 100 100.2 102.8 104.06 103.75 110.69 106.2 106.3 108.5
20/03/2022 14:58:51 95.67 99.79 101.49 100 100.2 102.8 101.82 103.66 110.69 106.2 106.3 108.5
20/03/2022 14:58:52 97.98 98.52 101.47 100 100.2 102.8 102.39 103.47 110.69 106.2 106.3 108.5
20/03/2022 14:58:53 105.01 104.07 104.07 100.1 100.2 102.8 105.98 105.19 110.69 106.2 106.3 108.5
20/03/2022 14:58:54 104.95 105.53 105.53 100.1 100.2 102.8 106.33 106.54 110.69 106.2 106.3 108.5
20/03/2022 14:58:55 95.85 104.09 105.53 100.1 100.2 102.8 102.49 105.46 110.69 106.2 106.3 108.5
20/03/2022 14:58:56 95.24 100.78 105.53 100.1 100.2 102.8 101.67 104.04 110.69 106.2 106.3 108.5
20/03/2022 14:58:57 94.92 98.26 105.53 100.1 100.2 102.8 101.54 103.08 110.69 106.2 106.3 108.5
20/03/2022 14:58:58 94 96.53 105.53 100 100.2 102.8 101.22 102.82 110.69 106.1 106.3 108.5
20/03/2022 14:58:59 95.85 95.96 105.53 100 100.2 102.8 103.08 102.72 110.69 106.1 106.2 108.5
20/03/2022 14:59:00 94.93 95.87 105.53 100 100.2 102.8 101.59 102.46 110.69 106.1 106.2 108.5
20/03/2022 14:59:01 94.18 95.41 105.53 100 100.2 102.8 101.75 102.76 110.69 106.1 106.2 108.5
20/03/2022 14:59:02 103.88 102.14 105.53 100 100.2 102.8 105.26 104.27 110.69 106.1 106.2 108.5
20/03/2022 14:59:03 100.43 102.68 105.53 100 100.2 102.8 103.88 104.89 110.69 106.1 106.2 108.5
20/03/2022 14:59:04 99.73 100.58 105.53 100 100.2 102.8 103.97 104.1 110.69 106.1 106.2 108.5
20/03/2022 14:59:05 102.09 101.7 105.53 100 100.2 102.8 104.38 104.54 110.69 106.1 106.2 108.5
20/03/2022 14:59:06 103.28 102.8 105.53 100 100.2 102.8 105.21 105.07 110.69 106.1 106.2 108.5
20/03/2022 14:59:07 106.04 105.59 105.59 100 100.2 102.8 106.39 106.5 110.69 106.1 106.2 108.5
20/03/2022 14:59:08 97.56 104.95 105.59 100 100.2 102.8 103.13 105.71 110.69 106.1 106.2 108.5
20/03/2022 14:59:09 101.58 102.13 105.59 100 100.2 102.8 104.68 104.83 110.69 106 106.2 108.5
20/03/2022 14:59:10 97.47 101.57 105.59 100 100.2 102.8 102.45 104.58 107.26 106 106.2 108.5
20/03/2022 14:59:11 96.15 99.69 105.59 100 100.2 102.8 102.42 103.82 106.54 106 106.2 108.5
20/03/2022 14:59:12 99.93 99.35 105.59 100 100.2 102.8 103.03 103.49 106.54 106 106.2 108.5
20/03/2022 14:59:13 105.15 104.13 105.59 100 100.2 102.8 107.25 106.21 106.54 106 106.2 108.5
20/03/2022 14:59:14 97.39 103.12 105.59 100 100.2 102.8 102.23 105.7 106.54 106 106.2 108.5
20/03/2022 14:59:15 96.48 100.55 105.59 100 100.2 102.8 101.76 104.19 106.54 106 106.2 108.5
20/03/2022 14:59:16 99.67 99.58 105.59 100 100.2 102.8 104.09 103.71 106.54 106 106.2 108.5
20/03/2022 14:59:17 100.82 100.61 105.59 100 100.2 102.7 109.12 108.46 108.46 106 106.2 108.5
20/03/2022 14:59:18 100.58 100.74 105.59 100 100.2 102.7 106.55 107.76 108.46 106 106.2 108.5
20/03/2022 14:59:19 100.08 100.68 105.59 100 100.2 102.7 108.4 108.39 108.46 106 106.2 108.5
20/03/2022 14:59:20 100.23 100.92 105.59 100 100.2 102.7 105.26 107.75 108.46 106 106.2 108.5
20/03/2022 14:59:21 101.07 100.82 105.59 100 100.2 102.7 105.59 106.23 108.46 106 106.2 108.5
20/03/2022 14:59:22 98.32 100.68 105.59 100 100.2 102.7 104.27 105.85 108.46 106 106.2 108.5
20/03/2022 14:59:23 99.3 99.6 105.59 100 100.2 102.7 105.27 105.75 108.46 106 106.2 108.5
20/03/2022 14:59:24 99.65 99.84 105.59 100 100.2 102.7 107.89 107.41 108.46 106 106.2 108.5
20/03/2022 14:59:25 100.65 100.75 105.59 100 100.2 102.7 103.68 107 108.46 106 106.2 108.4
20/03/2022 14:59:26 103.93 102.85 105.59 100.1 100.2 102.7 105.8 105.76 108.46 106 106.2 108.4
20/03/2022 14:59:27 102.52 103.59 105.59 100.1 100.2 102.7 110.46 109.88 109.88 106 106.2 108.4
20/03/2022 14:59:28 100.75 102.28 105.59 100.1 100.2 102.7 104.43 109.71 109.88 106 106.2 108.4
20/03/2022 14:59:29 99.84 101.45 105.59 100.1 100.2 102.7 108.25 108.52 109.88 106 106.2 108.4
20/03/2022 14:59:30 100.03 100.86 105.59 100.1 100.2 102.7 104.67 107.63 109.88 106 106.2 108.4
20/03/2022 14:59:31 98.54 99.95 105.59 100.1 100.2 102.7 105.33 105.95 109.88 106 106.2 108.4
20/03/2022 14:59:32 98.83 99.37 105.59 100.1 100.2 102.7 104.49 105.9 109.88 106 106.2 108.4
20/03/2022 14:59:33 98.72 98.97 105.59 100.1 100.2 102.7 103.23 104.91 109.88 106 106.2 108.4
20/03/2022 14:59:34 98.86 99.16 105.59 100.1 100.2 102.7 108.96 108.04 109.88 106 106.2 108.4
20/03/2022 14:59:35 97.91 98.87 105.59 100.1 100.2 102.7 102.28 107.49 109.88 106 106.2 108.4
20/03/2022 14:59:36 98.95 98.8 105.59 100.1 100.2 102.7 103.97 104.93 109.88 106 106.2 108.4
20/03/2022 14:59:37 99.44 99.65 104.95 100.1 100.2 102.7 108.93 108.64 109.88 106 106.2 108.4
20/03/2022 14:59:38 99.76 100.03 104.13 100.1 100.2 102.7 108.14 110.2 110.2 106.1 106.2 108.4
20/03/2022 14:59:39 98.68 99.55 104.13 100.1 100.2 102.7 108.52 108.63 110.2 106 106.3 108.4
20/03/2022 14:59:40 99.65 99.66 104.13 100.1 100.2 102.7 106.59 108.35 110.2 106.1 106.3 108.4
20/03/2022 14:59:41 96.8 99.54 104.13 100.1 100.2 102.7 104.07 107.04 110.2 106.1 106.3 108.4
20/03/2022 14:59:42 99.06 98.88 104.13 100.1 100.2 102.7 104.91 105.73 110.2 106 106.3 108.4
20/03/2022 14:59:43 99.81 99.68 103.59 100.1 100.2 102.7 103.96 105.29 110.2 106 106.3 108.4
20/03/2022 14:59:44 100.77 100.73 103.59 100.1 100.2 102.7 108.79 107.92 110.2 106.1 106.3 108.4
20/03/2022 14:59:45 100.14 100.84 103.59 100.1 100.2 102.7 105.18 107.47 110.2 106.1 106.3 108.4
20/03/2022 14:59:46 99.98 100.26 103.59 100.1 100.2 102.7 102.81 106.04 110.2 106.1 106.2 108.4
20/03/2022 14:59:47 98.93 100.16 103.59 100.1 100.2 102.7 104.46 104.86 110.2 106 106.2 108.4
20/03/2022 14:59:48 99.79 100.73 103.59 100.1 100.2 102.7 109.94 109.47 110.2 106.1 106.2 108.4
20/03/2022 14:59:49 99.07 99.63 103.59 100.1 100.2 102.7 107.32 107.9 110.2 106.1 106.2 108.4
20/03/2022 14:59:50 98.1 99.09 103.59 100.1 100.2 102.7 105.69 108.12 110.2 106.1 106.2 108.4
20/03/2022 14:59:51 97.56 98.77 103.59 100.1 100.2 102.7 104.84 106.59 110.2 106.1 106.2 108.4
20/03/2022 14:59:52 98.43 98.74 103.59 100.1 100.2 102.7 106.19 106.06 110.2 106.1 106.2 108.4
20/03/2022 14:59:53 100.9 100.65 103.59 100.1 100.2 102.7 104.24 105.82 110.2 106.1 106.2 108.4
20/03/2022 14:59:54 98.95 100.36 103.59 100.1 100.2 102.7 107.66 107.38 110.2 106.1 106.2 108.4
20/03/2022 14:59:55 98.77 99.86 103.59 100.1 100.2 102.7 105.54 107.64 110.2 106.1 106.2 108.4
20/03/2022 14:59:56 99.34 99.91 103.59 100.1 100.2 102.7 103.15 106.12 110.2 106.1 106.2 108.4
20/03/2022 14:59:57 98.89 99.4 102.28 100.1 100.2 102.7 103.53 104.6 110.2 106.1 106.2 108.4
20/03/2022 14:59:58 100.05 100.35 101.45 100.1 100.2 102.7 110.43 109.94 110.2 106.1 106.2 108.4
20/03/2022 14:59:59 98.27 99.4 100.86 100.1 100.2 102.7 107.35 108.48 110.2 106.1 106.2 108.4
20/03/2022 15:00:00 100.97 100.66 100.84 100.1 100.2 102.7 107.81 108.52 110.2 106.1 106.2 108.4
20/03/2022 15:00:01 100.76 101.23 101.23 100.1 100.2 102.7 104.94 107.87 110.2 106.1 106.2 108.4
20/03/2022 15:00:02 98.6 101.03 101.23 100.1 100.2 102.7 105.25 106.14 110.2 106.1 106.2 108.4
20/03/2022 15:00:03 105.76 104.82 104.82 100.1 100.2 102.7 107.68 107.36 110.2 106.1 106.2 108.4
20/03/2022 15:00:04 99.58 104.5 104.82 100.1 100.2 102.7 106.06 107.02 110.2 106.1 106.2 108.4
20/03/2022 15:00:05 99.57 102 104.82 100.1 100.2 102.7 108.38 108.08 110.2 106.1 106.2 108.4
20/03/2022 15:00:06 99.93 100.71 104.82 100.1 100.2 102.7 102.94 107.55 110.2 106.1 106.2 108.4
20/03/2022 15:00:07 100.66 100.62 104.82 100.1 100.2 102.7 103.87 105.28 110.2 106.1 106.2 108.4
20/03/2022 15:00:08 100.34 100.95 104.82 100.1 100.2 102.7 111.03 110.42 110.42 106.1 106.2 108.4
20/03/2022 15:00:09 99.43 100.59 104.82 100.1 100.2 102.7 105.53 109.81 110.42 106.1 106.2 108.4
20/03/2022 15:00:10 97.86 99.73 104.82 100 100.2 102.7 108.32 108.64 110.42 106.1 106.2 108.4
20/03/2022 15:00:11 98.27 98.97 104.82 100 100.2 102.7 105.16 107.99 110.42 106.1 106.2 108.4
20/03/2022 15:00:12 101.18 100.33 104.82 100 100.2 102.7 105.69 106.33 110.42 106.1 106.2 108.4
20/03/2022 15:00:13 100.79 100.86 104.82 100.1 100.2 102.7 105.05 106.1 110.42 106.1 106.2 108.4
20/03/2022 15:00:14 101.43 101.42 104.82 100.1 100.2 102.7 106.2 106.47 110.42 106.1 106.2 108.4
20/03/2022 15:00:15 98.86 100.99 104.82 100 100.2 102.7 108.49 108.08 110.42 106.1 106.3 108.4
20/03/2022 15:00:16 99.01 99.96 104.82 100 100.2 102.7 102.99 107.8 110.42 106.1 106.2 108.4
20/03/2022 15:00:17 102.05 101.34 104.82 100 100.2 102.7 105.33 105.53 110.42 106.1 106.2 108.4
20/03/2022 15:00:18 102.39 102.18 104.82 100 100.2 102.7 111.27 110.77 110.77 106.2 106.2 108.4
20/03/2022 15:00:19 101.88 102.27 104.82 100 100.2 102.7 104.74 110.76 110.77 106.2 106.2 108.4
20/03/2022 15:00:20 100.02 101.99 104.82 100 100.2 102.7 108.94 108.98 110.77 106.1 106.3 108.4
20/03/2022 15:00:21 98.23 101.09 104.82 100 100.2 102.7 104.77 108.65 110.77 106.1 106.3 108.4
20/03/2022 15:00:22 101.79 101.23 104.82 100.1 100.2 102.7 105.84 106.76 110.77 106.1 106.3 108.4
20/03/2022 15:00:23 103.64 102.96 104.82 100.1 100.2 102.7 106.14 106.82 110.77 106.2 106.2 108.4
20/03/2022 15:00:24 100.85 102.65 104.82 100.1 100.2 102.7 103.98 106.08 110.77 106.2 106.3 108.4
20/03/2022 15:00:25 101.89 102.32 104.82 100.1 100.2 102.7 109.38 108.48 110.77 106.2 106.3 108.4
20/03/2022 15:00:26 100.16 101.64 104.82 100.1 100.2 102.7 104.17 108.28 110.77 106.2 106.3 108.4
20/03/2022 15:00:27 98.13 100.65 104.82 100.1 100.2 102.7 103.63 106.07 110.77 106.2 106.2 108.4
20/03/2022 15:00:28 98.26 99.23 104.82 100.1 100.2 102.7 107.64 107.77 110.77 106.1 106.2 108.4
20/03/2022 15:00:29 97.49 99.26 104.82 100.1 100.2 102.7 110.02 110.87 110.87 106.2 106.3 108.4
20/03/2022 15:00:30 102.5 101.35 104.82 100.1 100.2 102.7 109.08 109.14 110.87 106.2 106.3 108.4
20/03/2022 15:00:31 99.8 101.39 104.82 100.1 100.2 102.7 106.95 109.1 110.87 106.2 106.3 108.4
20/03/2022 15:00:32 96.18 100.04 104.82 100.1 100.2 102.7 103.06 107.57 110.87 106.2 106.3 108.4
20/03/2022 15:00:33 98.78 98.92 104.5 100.1 100.2 102.7 105.4 105.85 110.87 106.2 106.3 108.4
20/03/2022 15:00:34 97.12 98.93 102.96 100.1 100.2 102.7 102.84 105.34 110.87 106.2 106.3 108.4
20/03/2022 15:00:35 96.85 97.48 102.96 100.1 100.2 102.7 108.54 107.56 110.87 106.2 106.3 108.4
20/03/2022 15:00:36 99.24 98.66 102.96 100.1 100.2 102.7 104.73 107.5 110.87 106.2 106.3 108.4
20/03/2022 15:00:37 98.44 99.05 102.96 100 100.2 102.7 102.75 105.99 110.87 106.2 106.3 108.4
20/03/2022 15:00:38 95.94 98.3 102.96 100 100.2 102.7 103.38 104.51 110.87 106.1 106.2 108.4
20/03/2022 15:00:39 98.61 98.35 102.96 100 100.1 102.7 110.72 110.29 110.87 106.2 106.3 108.4
20/03/2022 15:00:40 99.53 99.24 102.96 100 100.1 102.7 107.49 108.32 110.87 106.2 106.3 108.4
20/03/2022 15:00:41 97.09 99.09 102.96 100 100.1 102.7 106.36 108.62 110.87 106.2 106.2 108.4
20/03/2022 15:00:42 98.81 98.63 102.96 100 100.1 102.7 105.35 106.95 110.87 106.2 106.2 108.4
20/03/2022 15:00:43 97.4 98.74 102.96 100 100.1 102.6 105.32 105.9 110.87 106.2 106.2 108.4
20/03/2022 15:00:44 98.88 98.84 102.96 100 100.1 102.6 103.68 105.61 110.87 106.2 106.2 108.4
20/03/2022 15:00:45 98.44 99.14 102.96 100 100.1 102.6 104.06 104.74 110.87 106.1 106.2 108.4
20/03/2022 15:00:46 100.38 99.97 102.96 100 100.1 102.6 110.01 109.54 110.87 106.2 106.2 108.4
20/03/2022 15:00:47 98.32 100.18 102.96 100 100 102.6 108.13 110.75 110.87 106.2 106.2 108.4
20/03/2022 15:00:48 103.42 102.58 102.96 100 100.1 102.6 106.5 108.04 110.87 106.2 106.2 108.4
20/03/2022 15:00:49 101.89 103.15 103.15 100 100 102.6 105.03 107.4 110.87 106.2 106.2 108.4
20/03/2022 15:00:50 101.62 102.39 103.15 100 100 102.6 107.51 107.42 110.87 106.2 106.2 108.4
20/03/2022 15:00:51 99.36 101.73 103.15 100 100 102.6 106.75 108.09 110.87 106.2 106.2 108.4
20/03/2022 15:00:52 100.76 100.87 103.15 100 100 102.6 105.01 106.66 110.87 106.2 106.2 108.4
20/03/2022 15:00:53 103.77 103.36 103.36 100 100 102.6 106.95 106.91 110.87 106.2 106.2 108.4
20/03/2022 15:00:54 99.9 103.23 103.36 100 100 102.6 104.96 106.7 110.87 106.2 106.2 108.4
20/03/2022 15:00:55 101.96 102.06 103.36 100 100 102.6 106.27 106.57 110.87 106.2 106.2 108.4
20/03/2022 15:00:56 99.55 101.97 103.36 100 100 102.6 108.28 107.97 110.87 106.2 106.2 108.4
20/03/2022 15:00:57 99.17 100.64 103.36 100 100 102.6 103.01 107.4 110.87 106.2 106.2 108.4
20/03/2022 15:00:58 101.08 101.11 103.36 100.1 100 102.6 104.33 105.22 110.87 106.2 106.2 108.4
20/03/2022 15:00:59 101.13 101.46 103.36 100.1 100 102.6 111.28 110.62 110.75 106.2 106.2 108.4
20/03/2022 15:01:00 101.93 101.9 103.36 100.1 100 102.6 104.18 110.39 110.75 106.2 106.2 108.4
20/03/2022 15:01:01 100.35 101.75 103.36 100.1 100 102.6 108.7 108.91 110.75 106.2 106.2 108.4
20/03/2022 15:01:02 100.61 101.12 103.36 100.1 100 102.6 105.56 108.11 110.75 106.2 106.2 108.4
20/03/2022 15:01:03 99.37 100.67 103.36 100.1 100 102.6 105.06 106.7 110.75 106.2 106.2 108.4
20/03/2022 15:01:04 98.49 100.21 103.36 100.1 100 102.6 104.03 105.86 110.75 106.2 106.2 108.4
20/03/2022 15:01:05 97.61 98.96 103.36 100.1 100 102.5 102.75 104.73 110.75 106.2 106.2 108.4
20/03/2022 15:01:06 97.63 98.27 103.36 100.1 100 102.5 109.19 108.06 110.75 106.2 106.2 108.4
20/03/2022 15:01:07 97.29 98.09 103.36 100.1 100 102.5 102.27 107.78 110.75 106.2 106.2 108.4
20/03/2022 15:01:08 97.86 98.07 103.36 100.1 100 102.5 103.61 105.11 110.75 106.2 106.2 108.4
20/03/2022 15:01:09 97.84 98.25 103.36 100.1 100 102.5 109.75 109.39 110.75 106.2 106.2 108.4
20/03/2022 15:01:10 97.64 98.37 103.36 100.1 100 102.5 107.42 110.57 110.75 106.2 106.2 108.3
20/03/2022 15:01:11 97.49 98.06 103.36 100.1 100 102.5 108.9 108.82 110.75 106.2 106.2 108.3
20/03/2022 15:01:12 100 99.58 103.36 100.1 100 102.5 106.96 108.59 110.75 106.2 106.2 108.3
20/03/2022 15:01:13 96.71 99.41 103.36 100.1 100 102.5 103.33 107.35 110.75 106.2 106.2 108.3
20/03/2022 15:01:14 99.03 99.04 103.36 100.1 100 102.5 104.64 105.49 110.75 106.2 106.2 108.3
20/03/2022 15:01:15 99.52 99.77 103.36 100.1 100 102.5 103.13 105.01 110.75 106.2 106.2 108.3
20/03/2022 15:01:16 101.64 101.48 103.36 100.1 100 102.5 109.07 108.03 110.75 106.3 106.2 108.3
20/03/2022 15:01:17 97.88 100.47 103.36 100.1 100 102.5 104.56 107.55 110.62 106.2 106.2 108.3
20/03/2022 15:01:18 98.5 99.16 103.36 100.1 100 102.5 102.85 105.73 110.62 106.2 106.2 108.3
20/03/2022 15:01:19 99.38 99.62 103.36 100.1 100 102.5 104.28 104.64 110.62 106.2 106.2 108.3
20/03/2022 15:01:20 98.59 100.33 103.36 100.1 100 102.5 111.33 110.93 110.93 106.3 106.2 108.3
20/03/2022 15:01:21 98.99 99.09 103.36 100.1 100 102.5 108.01 108.73 110.93 106.3 106.2 108.3
20/03/2022 15:01:22 96.86 98.94 103.36 100.1 100 102.5 105.88 108.9 110.93 106.3 106.2 108.3
20/03/2022 15:01:23 99.26 98.91 103.23 100.1 100 102.5 104.19 107.12 110.93 106.3 106.2 108.3
20/03/2022 15:01:24 96.88 98.94 102.06 100.1 100 102.5 104.99 105.7 110.93 106.3 106.2 108.3
20/03/2022 15:01:25 99.67 99.2 101.97 100.1 100 102.5 103.43 105.09 110.93 106.3 106.2 108.3
20/03/2022 15:01:26 99.02 99.29 101.9 100.1 100 102.5 107.64 107.19 110.93 106.3 106.2 108.3
20/03/2022 15:01:27 99.12 99.64 101.9 100.1 100 102.5 106.46 107.98 110.93 106.3 106.2 108.3
20/03/2022 15:01:28 98.88 99.63 101.9 100.1 100 102.5 103.3 106.43 110.93 106.3 106.2 108.3
20/03/2022 15:01:29 98.99 99.15 101.9 100 100 102.5 103.95 104.85 110.93 106.3 106.2 108.3
20/03/2022 15:01:30 99.93 100.31 101.75 100 100 102.4 110.98 110.55 110.93 106.3 106.2 108.3
20/03/2022 15:01:31 95.87 99.26 101.48 100 100 102.4 107.5 108.91 110.93 106.3 106.2 108.3
20/03/2022 15:01:32 96.97 97.73 101.48 100 100 102.4 106.71 108.63 110.93 106.3 106.2 108.3
20/03/2022 15:01:33 94.52 97.25 101.48 100 100 102.4 103.84 107.24 110.93 106.3 106.2 108.3
20/03/2022 15:01:34 96.38 96.82 101.48 100 100 102.4 104.69 105.25 110.93 106.3 106.2 108.3
20/03/2022 15:01:35 99.09 98.4 101.48 100 100 102.4 103.7 104.98 110.93 106.3 106.2 108.3
20/03/2022 15:01:36 98.77 98.85 101.48 100 100 102.4 106.85 106.49 110.93 106.3 106.2 108.3
20/03/2022 15:01:37 99.98 99.73 101.48 100 100 102.4 108.35 108.1 110.93 106.3 106.2 108.3
20/03/2022 15:01:38 105.29 104.46 104.46 100 100 102.4 106.87 107.57 110.93 106.3 106.2 108.3
20/03/2022 15:01:39 105.05 105.81 105.81 100.1 100 102.4 107.31 108.24 110.93 106.3 106.2 108.3
20/03/2022 15:01:40 99.96 104.35 105.81 100.1 100 102.4 110.33 110.19 110.93 106.3 106.2 108.3
20/03/2022 15:01:41 98.45 102.16 105.81 100.1 100 102.4 106.12 109.59 110.93 106.3 106.2 108.3
20/03/2022 15:01:42 97.11 100.03 105.81 100 100 102.4 108.55 109.01 110.93 106.3 106.2 108.3
20/03/2022 15:01:43 99.52 99.49 105.81 100.1 100 102.4 105.21 108.04 110.93 106.3 106.2 108.3
20/03/2022 15:01:44 101.12 100.65 105.81 100.1 100 102.4 105.39 106.51 110.93 106.3 106.2 108.3
20/03/2022 15:01:45 101.83 101.69 105.81 100.1 100 102.4 105.57 106.08 110.93 106.3 106.2 108.3
20/03/2022 15:01:46 99.39 101.38 105.81 100.1 100 102.4 106.32 106.78 110.93 106.3 106.2 108.3
20/03/2022 15:01:47 99.12 100.14 105.81 100.1 100 102.4 109.06 108.57 110.93 106.3 106.2 108.3
20/03/2022 15:01:48 99.06 99.64 105.81 100.1 100 102.4 103.11 108.16 110.93 106.3 106.2 108.3
20/03/2022 15:01:49 101.54 100.86 105.81 100.1 100 102.4 104.88 105.79 110.93 106.3 106.2 108.2
20/03/2022 15:01:50 101.74 101.65 105.81 100.1 100 102.4 110.89 110.43 110.55 106.4 106.2 108.2
20/03/2022 15:01:51 98.65 101.49 105.81 100.1 100 102.4 104.65 110.43 110.55 106.4 106.2 108.2
20/03/2022 15:01:52 97.39 99.92 105.81 100.1 100 102.4 108.94 109.08 110.55 106.4 106.2 108.2
20/03/2022 15:01:53 97.71 98.59 105.81 100 100 102.4 104.63 108.3 110.55 106.4 106.2 108.2
20/03/2022 15:01:54 102.52 101.46 105.81 100.1 100 102.4 105.69 106.49 110.55 106.4 106.2 108.2
20/03/2022 15:01:55 103.11 102.75 105.81 100.1 100 102.4 105.83 106.65 110.55 106.4 106.2 108.2
20/03/2022 15:01:56 100.73 102.31 105.81 100.1 100 102.4 103.75 105.81 110.55 106.4 106.2 108.2
20/03/2022 15:01:57 99.6 101.29 105.81 100.1 100 102.4 108.99 108.17 110.55 106.4 106.2 108.2
20/03/2022 15:01:58 101.36 101.15 105.81 100.1 100 102.4 104.2 107.83 110.55 106.4 106.2 108.2
20/03/2022 15:01:59 99.4 101.26 105.81 100.1 100.1 102.3 103.94 105.91 110.55 106.4 106.2 108.2
20/03/2022 15:02:00 100.31 100.6 105.81 100.1 100.1 102.3 108.86 108.74 110.43 106.4 106.2 108.2
20/03/2022 15:02:01 98.64 100.24 105.81 100.1 100.1 102.3 108.44 110.34 110.43 106.4 106.2 108.2
20/03/2022 15:02:02 99.18 99.72 105.81 100.1 100.1 102.3 108.93 109 110.43 106.4 106.2 108.2
20/03/2022 15:02:03 99.05 99.31 105.81 100.1 100.1 102.3 107.18 108.9 110.43 106.4 106.2 108.2
20/03/2022 15:02:04 97.09 99.42 105.81 100.1 100.1 102.3 103.5 107.62 110.43 106.4 106.2 108.2
20/03/2022 15:02:05 97.32 97.81 105.81 100.1 100.1 102.3 104.58 105.84 110.43 106.4 106.2 108.2
20/03/2022 15:02:06 98.35 98.37 105.81 100.1 100.1 102.3 103.67 104.95 110.43 106.4 106.2 108.2
20/03/2022 15:02:07 98.85 99.14 105.81 100.1 100.1 102.3 109.07 108.18 110.43 106.4 106.2 108.2
20/03/2022 15:02:08 96.24 98.51 105.81 100.1 100.1 102.3 105.58 108.13 110.43 106.4 106.2 108.2
20/03/2022 15:02:09 97.45 97.61 104.35 100.1 100 102.3 101.87 106.49 110.43 106.4 106.2 108.2
20/03/2022 15:02:10 96.72 97.41 102.75 100.1 100 102.3 103.24 104.49 110.43 106.4 106.2 108.2
20/03/2022 15:02:11 98.99 98.5 102.75 100.1 100 102.3 109.99 109.47 110.43 106.4 106.2 108.2
20/03/2022 15:02:12 98.88 98.9 102.75 100.1 100.1 102.3 107.54 108.17 110.43 106.4 106.2 108.2
20/03/2022 15:02:13 97.5 99.09 102.75 100.1 100 102.3 106.35 108.66 110.43 106.4 106.2 108.2
20/03/2022 15:02:14 95.77 97.93 102.75 100.1 100 102.3 103.92 106.87 110.43 106.4 106.2 108.2
20/03/2022 15:02:15 96.8 97.17 102.75 100.1 100 102.3 104.8 105.2 110.43 106.4 106.2 108.2
20/03/2022 15:02:16 98.18 98.02 102.75 100.1 100 102.3 103.3 104.98 110.43 106.4 106.2 108.2
20/03/2022 15:02:17 95.8 98.03 102.75 100.1 100 102.3 102.74 103.97 110.43 106.4 106.2 108.2
20/03/2022 15:02:18 99.66 99.03 102.75 100.1 100 102.3 109.88 109.31 110.43 106.4 106.2 108.2
20/03/2022 15:02:19 98.67 99.39 102.75 100.1 100 102.3 107.47 110.29 110.43 106.4 106.2 108.2
20/03/2022 15:02:20 100.78 100.25 102.75 100.1 100 102.3 106.03 107.69 110.43 106.4 106.2 108.2
20/03/2022 15:02:21 102.38 101.77 102.75 100.1 100.1 102.3 105.9 107.06 110.34 106.4 106.2 108.2
20/03/2022 15:02:22 100.68 101.42 102.75 100.1 100.1 102.3 107.82 107.66 110.34 106.4 106.2 108.2
20/03/2022 15:02:23 100.19 101.14 102.75 100.1 100.1 102.3 108.24 108.52 110.34 106.4 106.2 108.2
20/03/2022 15:02:24 98.76 100.55 102.75 100.1 100.1 102.3 104.42 107.73 110.34 106.4 106.2 108.2
20/03/2022 15:02:25 99.55 99.64 102.31 100.1 100.1 102.3 105.12 105.84 110.34 106.4 106.2 108.2
20/03/2022 15:02:26 100.46 100.59 101.77 100.1 100.1 102.3 105.36 105.75 110.34 106.4 106.2 108.2
20/03/2022 15:02:27 100.27 100.7 101.77 100.1 100.1 102.3 107.17 107.23 110.34 106.4 106.2 108.2
20/03/2022 15:02:28 99.82 100.37 101.77 100.1 100.1 102.3 108.85 108.56 110.34 106.4 106.2 108.2
20/03/2022 15:02:29 101.34 101.14 101.77 100.1 100.1 102.3 104.23 108 110.34 106.4 106.2 108.1
20/03/2022 15:02:30 100.6 101.42 101.77 100.1 100.1 102.3 103.61 106.05 110.34 106.4 106.2 108.1
20/03/2022 15:02:31 100.64 100.88 101.77 100.1 100.1 102.3 111.01 110.38 110.38 106.4 106.2 108.1
20/03/2022 15:02:32 102.58 102.66 102.66 100.1 100.1 102.3 105.09 110.16 110.38 106.4 106.2 108.1
20/03/2022 15:02:33 99.45 101.62 102.66 100.1 100.1 102.3 109.35 109.39 110.38 106.4 106.2 108.1
20/03/2022 15:02:34 99.89 100.57 102.66 100.1 100.1 102.2 105.11 108.42 110.38 106.4 106.2 108.1
20/03/2022 15:02:35 98.44 99.92 102.66 100 100.1 102.2 104.68 106.63 110.38 106.4 106.2 108.1
20/03/2022 15:02:36 100.23 99.88 102.66 100 100.1 102.2 104.76 105.65 110.38 106.4 106.2 108.1
20/03/2022 15:02:37 98.06 99.79 102.66 100 100.1 102.2 102.92 105.16 110.38 106.4 106.2 108.1
20/03/2022 15:02:38 99.75 99.66 102.66 100 100.1 102.2 110.37 109.17 110.38 106.4 106.2 108.1
20/03/2022 15:02:39 99.69 99.64 102.66 100 100.1 102.2 103.05 108.56 110.38 106.4 106.2 108.1
20/03/2022 15:02:40 97.86 99.77 102.66 100 100.1 102.2 103.9 105.9 110.38 106.4 106.2 108.1
20/03/2022 15:02:41 95.37 98.5 102.66 100 100.1 102.2 109.54 109.34 110.38 106.4 106.2 108.1
20/03/2022 15:02:42 93.28 97.28 102.66 99.9 100 102.2 105.53 110.08 110.38 106.4 106.2 108.1
20/03/2022 15:02:43 90.03 94.65 102.66 99.9 100 102.2 100.1 106.69 110.38 106.4 106.2 108.1
20/03/2022 15:02:44 96.39 95.45 102.66 99.9 100 102.2 103.09 104.11 110.38 106.4 106.2 108.1
20/03/2022 15:02:45 97.93 97.1 102.66 99.9 100 102.2 104.04 104 110.38 106.4 106.2 108.1
20/03/2022 15:02:46 93.58 96.95 102.66 99.9 100 102.2 102.24 103.93 110.38 106.4 106.2 108.1
20/03/2022 15:02:47 97.87 97.15 102.66 99.9 100 102.2 103.48 103.73 110.38 106.4 106.2 108.1
20/03/2022 15:02:48 95.67 96.96 102.66 99.8 100 102.2 102.19 103.96 110.38 106.4 106.2 108.1
20/03/2022 15:02:49 96.81 96.77 102.66 99.8 100 102.2 103.76 103.59 110.38 106.4 106.2 108.1
20/03/2022 15:02:50 98.82 98.24 102.66 99.8 100 102.2 103.5 103.56 110.38 106.3 106.2 108.1
20/03/2022 15:02:51 102.22 101.02 102.66 99.8 100 102.2 104.75 104.55 110.38 106.3 106.2 108.1
20/03/2022 15:02:52 95.7 100.63 102.66 99.8 100 102.2 102.49 104.46 110.38 106.3 106.2 108.1
20/03/2022 15:02:53 100.09 99.87 102.66 99.8 100 102.2 103.33 103.97 110.38 106.3 106.2 108.1
20/03/2022 15:02:54 95.53 99.61 102.66 99.8 100 102.2 103.65 103.8 110.38 106.3 106.2 108.1
20/03/2022 15:02:55 98.61 98.46 102.66 99.8 100 102.2 103.05 103.59 110.38 106.3 106.2 108.1
20/03/2022 15:02:56 102.57 101.7 102.66 99.8 100 102.2 105.4 105.03 110.38 106.3 106.2 108.1
20/03/2022 15:02:57 102.28 102.13 102.66 99.8 100 102.2 111.77 111.2 111.2 106.4 106.2 108.1
20/03/2022 15:02:58 101.33 102.31 102.66 99.8 100 102.2 106.54 109.39 111.2 106.4 106.2 108.1
20/03/2022 15:02:59 100.18 101.37 102.66 99.8 100 102.2 104.84 107.83 111.2 106.3 106.2 108.1
20/03/2022 15:03:00 100.24 100.94 102.66 99.8 100 102.2 105.47 106.4 111.2 106.3 106.2 108.1
20/03/2022 15:03:01 99.03 100.56 102.66 99.8 100 102.2 108 107.91 111.2 106.3 106.2 108.1
20/03/2022 15:03:02 102.99 102.32 102.32 99.8 100 102.2 105.54 107.2 111.2 106.3 106.2 108.1
20/03/2022 15:03:03 103.29 103.29 103.29 99.8 100 102.2 106.85 106.85 111.2 106.3 106.2 108.1
20/03/2022 15:03:04 103.14 103.55 103.55 99.8 100 102.2 105.71 106.85 111.2 106.3 106.2 108.1
20/03/2022 15:03:05 101.4 103.19 103.55 99.8 100 102.2 103.66 106.06 111.2 106.3 106.2 108.1
20/03/2022 15:03:06 100.88 102.37 103.55 99.8 100 102.2 104 105 111.2 106.3 106.2 108.1
20/03/2022 15:03:07 103.76 103.13 103.55 99.8 100 102.2 111.3 110.28 111.2 106.4 106.2 108.1
20/03/2022 15:03:08 103.83 103.88 103.88 99.9 100 102.2 106.34 109.63 111.2 106.4 106.2 108.1
20/03/2022 15:03:09 99.99 103.8 103.88 99.9 100 102.2 105.81 108.09 111.2 106.3 106.2 108.1
20/03/2022 15:03:10 99.36 101.86 103.88 99.9 100 102.2 104.89 106.68 111.2 106.3 106.2 108.1
20/03/2022 15:03:11 100.47 100.95 103.88 99.9 100 102.2 109.09 108.33 111.2 106.3 106.2 108.1
20/03/2022 15:03:12 100.43 101 103.88 99.9 100 102.2 104.4 108.27 111.2 106.3 106.2 108.1
20/03/2022 15:03:13 100.36 100.45 103.88 99.9 100 102.2 104.29 106.29 111.2 106.3 106.2 108.1
20/03/2022 15:03:14 98.37 100.39 103.88 99.9 100 102.2 105.49 105.74 111.2 106.4 106.2 108.1
20/03/2022 15:03:15 97.77 99.25 103.88 99.9 100 102.1 103.99 105.85 111.2 106.3 106.2 108.1
20/03/2022 15:03:16 102.7 101.39 103.88 99.9 100.1 102.1 105.48 105.22 111.2 106.3 106.2 108.1
20/03/2022 15:03:17 98.91 101.23 103.88 99.9 100.1 102.1 110.9 110.29 111.2 106.4 106.2 108.1
20/03/2022 15:03:18 97.26 99.94 103.88 99.9 100.1 102.1 103.97 109.93 111.2 106.4 106.2 108.1
20/03/2022 15:03:19 96.76 98.57 103.88 99.9 100.1 102.1 103.99 107.32 111.2 106.3 106.2 108.1
20/03/2022 15:03:20 98.6 98.6 103.88 99.9 100.1 102.1 103.75 105.54 111.2 106.3 106.2 108.1
20/03/2022 15:03:21 98.97 98.81 103.88 99.9 100.1 102.1 108.35 107.71 111.2 106.3 106.2 108.1
20/03/2022 15:03:22 99.01 99.17 103.88 99.9 100.1 102.1 105.88 107.93 111.2 106.3 106.2 108.1
20/03/2022 15:03:23 96.85 98.94 103.88 99.9 100 102.1 103.77 106.64 111.2 106.3 106.2 108.1
20/03/2022 15:03:24 98.13 98.17 103.88 99.9 100.1 102.1 104.53 105.29 111.2 106.3 106.2 108
20/03/2022 15:03:25 98.11 98.49 103.88 99.9 100 102.1 102.6 104.88 111.2 106.3 106.2 108
20/03/2022 15:03:26 99.52 99.29 103.88 99.9 100 102.1 104.2 104.08 111.2 106.3 106.2 108
20/03/2022 15:03:27 101.93 101.22 103.88 99.9 100 102.1 109.42 109.08 110.29 106.3 106.2 108
20/03/2022 15:03:28 97.89 101.28 103.88 99.9 100 102.1 107.38 110.04 110.29 106.3 106.2 108
20/03/2022 15:03:29 96.83 99.35 103.88 99.9 100 102.1 105.25 107.54 110.29 106.3 106.2 108
20/03/2022 15:03:30 99.93 99.63 103.88 99.9 100 102.1 104.91 106.31 110.29 106.3 106.2 108
20/03/2022 15:03:31 99.13 99.54 103.88 99.9 100 102.1 106.6 106.88 110.29 106.3 106.2 108
20/03/2022 15:03:32 103.07 102.03 103.88 99.9 100 102.1 108.43 108.37 110.29 106.4 106.2 108
20/03/2022 15:03:33 99.05 102.1 103.88 99.9 100 102.1 104.49 107.51 110.29 106.4 106.2 108
20/03/2022 15:03:34 98.93 100.21 103.88 99.9 100 102.1 105.71 105.92 110.29 106.4 106.2 108
20/03/2022 15:03:35 99.18 99.54 103.88 99.9 100 102.1 104.16 105.82 110.29 106.4 106.2 108
20/03/2022 15:03:36 97.82 99.6 103.88 99.9 100 102.1 103.13 104.8 110.29 106.3 106.2 108
20/03/2022 15:03:37 97.78 98.6 103.88 99.9 100 102.1 104.67 104.85 110.29 106.3 106.2 108
20/03/2022 15:03:38 100.39 100.25 103.8 99.9 100 102.1 111.33 110.52 110.52 106.4 106.2 108
20/03/2022 15:03:39 96.57 99.21 102.1 99.9 100 102.1 104.39 108.88 110.52 106.3 106.2 108
20/03/2022 15:03:40 97.72 98.11 102.1 99.9 100 102.1 104.62 106.59 110.52 106.3 106.2 108
20/03/2022 15:03:41 97.39 98.1 102.1 99.9 100 102.1 104.96 105.66 110.52 106.3 106.2 108
20/03/2022 15:03:42 96.48 97.88 102.1 99.9 100 102.1 108.11 107.96 110.52 106.4 106.2 108
20/03/2022 15:03:43 99.34 98.88 102.1 99.9 100 102.1 104.11 106.79 110.52 106.4 106.2 108
20/03/2022 15:03:44 97.04 98.51 102.1 99.9 100 102 105.62 105.52 110.52 106.4 106.2 108
20/03/2022 15:03:45 96.32 97.58 102.1 99.9 100 102 103.45 105.44 110.52 106.4 106.2 108
20/03/2022 15:03:46 94.15 96.96 102.1 99.9 100 102 103.11 104.49 110.52 106.4 106.2 108
20/03/2022 15:03:47 95.31 95.91 102.1 99.9 100 102 102.55 103.72 110.52 106.4 106.2 108
20/03/2022 15:03:48 99.17 98.28 102.1 99.9 100 102 110.36 109.37 110.52 106.4 106.2 108
20/03/2022 15:03:49 95.28 98.04 102.1 99.9 100 102 104.44 108.47 110.52 106.4 106.2 108
20/03/2022 15:03:50 97.1 97.26 102.1 99.9 100 102 104.21 106.59 110.52 106.4 106.2 108
20/03/2022 15:03:51 97.39 97.92 102.1 99.9 100 102 104.44 105.56 110.52 106.4 106.2 108
20/03/2022 15:03:52 101.97 100.94 102.1 99.9 100 102 109.41 108.41 110.52 106.4 106.2 108
20/03/2022 15:03:53 100.58 100.94 102.1 99.9 100 102 105.18 108.21 110.52 106.4 106.2 108
20/03/2022 15:03:54 97.14 100.73 102.1 99.8 100 102 104.93 106.74 110.52 106.4 106.2 108
20/03/2022 15:03:55 96.04 98.86 102.1 99.8 100 102 104.53 105.88 110.52 106.4 106.2 108
20/03/2022 15:03:56 95.41 97.41 102.1 99.8 100 102 102.3 105.05 110.52 106.4 106.2 108
20/03/2022 15:03:57 103.49 102.89 102.89 99.8 100 102 105.23 105.27 110.52 106.4 106.2 108
20/03/2022 15:03:58 100.75 102.02 102.89 99.9 100 102 111.55 110.84 110.84 106.5 106.2 108
20/03/2022 15:03:59 100.92 101.49 102.89 99.9 100 102 105 110.04 110.84 106.5 106.2 108
20/03/2022 15:04:00 100.3 101.74 102.89 99.9 100 102 104.45 107.82 110.84 106.5 106.2 108
20/03/2022 15:04:01 98.14 100.93 102.89 99.9 100 102 104.69 106.07 110.84 106.5 106.2 108
20/03/2022 15:04:02 101.72 101.33 102.89 99.9 100 102 108.56 108.07 110.84 106.5 106.2 108
20/03/2022 15:04:03 98.9 101.24 102.89 99.9 100 102 105.04 107.89 110.84 106.5 106.2 108
20/03/2022 15:04:04 98.19 99.97 102.89 99.9 100 102 103.74 106.34 110.84 106.5 106.2 108
20/03/2022 15:04:05 97.28 99.18 102.89 99.9 100 101.9 104.05 105.27 110.84 106.5 106.2 108
20/03/2022 15:04:06 98.39 98.43 102.89 99.8 100 101.9 102.85 104.6 110.84 106.5 106.2 108
20/03/2022 15:04:07 99.96 99.92 102.89 99.8 100 101.9 104.12 103.98 110.84 106.5 106.2 108
20/03/2022 15:04:08 100.05 100.49 102.89 99.8 100 101.9 110.43 109.71 110.84 106.5 106.2 108
20/03/2022 15:04:09 99.74 100.34 102.89 99.8 100 101.9 103.91 109.56 110.84 106.5 106.2 108
20/03/2022 15:04:10 99.28 100.93 102.89 99.8 100 101.9 104.65 107.07 110.84 106.5 106.2 108
20/03/2022 15:04:11 99.11 99.67 102.89 99.8 100 101.9 104.36 105.63 110.84 106.5 106.2 108
20/03/2022 15:04:12 99.74 99.95 102.89 99.8 100 101.9 107.81 107.6 110.84 106.6 106.2 108
20/03/2022 15:04:13 99.64 100.41 102.89 99.8 100 101.9 106.31 108.21 110.84 106.5 106.2 108
20/03/2022 15:04:14 97.72 99.63 102.89 99.8 100 101.9 105.1 106.54 110.84 106.6 106.2 108
20/03/2022 15:04:15 99.39 99.55 102.89 99.8 100 101.9 105.92 105.98 110.84 106.6 106.2 108
20/03/2022 15:04:16 100.14 100.03 102.89 99.8 100 101.9 103.96 105.74 110.84 106.6 106.2 107.9
20/03/2022 15:04:17 99.96 100.36 102.89 99.8 100 101.9 104.2 104.72 110.84 106.5 106.2 107.9
20/03/2022 15:04:18 98.87 100.05 102.89 99.8 100 101.9 108.82 108.68 110.84 106.6 106.2 107.9
20/03/2022 15:04:19 98.53 99.79 102.89 99.8 100 101.9 109.43 110.83 110.84 106.6 106.2 107.9
20/03/2022 15:04:20 98.55 99.2 102.89 99.7 100 101.9 104.73 108.37 110.84 106.6 106.2 107.9
20/03/2022 15:04:21 99.96 99.73 102.89 99.7 100 101.9 105.37 106.49 110.84 106.6 106.2 107.9
20/03/2022 15:04:22 98.25 99.46 102.89 99.7 100 101.9 105.13 105.7 110.84 106.6 106.2 107.9
20/03/2022 15:04:23 99.6 99.38 102.89 99.7 100 101.9 108.2 107.84 110.84 106.6 106.2 107.9
20/03/2022 15:04:24 97.8 99.69 102.89 99.7 100 101.9 103.83 106.98 110.84 106.6 106.2 107.9
20/03/2022 15:04:25 98.78 98.68 102.89 99.7 100 101.9 104.66 105.38 110.84 106.6 106.2 107.9
20/03/2022 15:04:26 98.81 98.99 102.89 99.7 100 101.9 104.49 105.15 110.84 106.6 106.2 107.9
20/03/2022 15:04:27 99.97 100.11 102.02 99.7 100 101.9 103.28 104.51 110.84 106.5 106.2 107.9
20/03/2022 15:04:28 99.92 100.31 101.74 99.7 100 101.9 104.25 104.29 110.83 106.5 106.2 107.9
20/03/2022 15:04:29 100.76 101.36 101.74 99.7 100 101.9 109.97 109.45 110.83 106.5 106.2 107.9
20/03/2022 15:04:30 98.77 100.03 101.36 99.7 100 101.9 104.46 107.86 110.83 106.5 106.2 107.9
20/03/2022 15:04:31 100.23 100.29 101.36 99.7 100 101.9 104.98 106.13 110.83 106.5 106.2 107.9
20/03/2022 15:04:32 98.49 100.12 101.36 99.7 100 101.9 103.97 105.68 110.83 106.5 106.2 107.9
20/03/2022 15:04:33 102.02 101.45 101.45 99.7 100 101.9 109.57 108.41 110.83 106.6 106.2 107.9
20/03/2022 15:04:34 102.21 102.98 102.98 99.7 100 101.8 105.21 108.2 110.83 106.5 106.2 107.9
20/03/2022 15:04:35 98.65 101.55 102.98 99.7 100 101.8 104.42 106.35 110.83 106.5 106.2 107.9
20/03/2022 15:04:36 98.35 100.12 102.98 99.7 100 101.8 104.02 105.37 110.83 106.5 106.2 107.9
20/03/2022 15:04:37 100.13 99.82 102.98 99.7 100 101.8 103.45 104.79 110.83 106.5 106.2 107.9
20/03/2022 15:04:38 97.87 99.85 102.98 99.7 100 101.8 102.82 103.99 110.83 106.5 106.2 107.9
20/03/2022 15:04:39 102.63 101.53 102.98 99.7 100 101.8 111.69 110.77 110.83 106.5 106.2 107.9
20/03/2022 15:04:40 101.17 101.87 102.98 99.7 100 101.8 106.44 109.68 110.83 106.5 106.2 107.9
20/03/2022 15:04:41 98.79 101.21 102.98 99.7 100 101.8 105.02 108.02 110.83 106.5 106.2 107.9
20/03/2022 15:04:42 100.33 100.25 102.98 99.8 100 101.8 105.04 106.43 110.83 106.5 106.2 107.9
20/03/2022 15:04:43 101.67 101.39 102.98 99.8 100 101.8 108.99 108.51 110.83 106.6 106.2 107.9
20/03/2022 15:04:44 103.17 102.73 102.98 99.8 100 101.8 106.82 107.91 110.83 106.5 106.2 107.9
20/03/2022 15:04:45 101.22 102.63 102.98 99.8 100 101.8 105.17 107.27 110.83 106.5 106.2 107.9
20/03/2022 15:04:46 103.39 102.93 102.98 99.8 100 101.8 106 106.39 110.83 106.6 106.2 107.9
20/03/2022 15:04:47 102.63 103.41 103.41 99.8 100 101.8 104.69 106.09 110.83 106.6 106.2 107.9
20/03/2022 15:04:48 101.44 102.62 103.41 99.8 100 101.8 104.02 105.25 110.83 106.5 106.2 107.9
20/03/2022 15:04:49 100.73 102.12 103.41 99.8 100 101.8 110.61 109.83 110.77 106.6 106.2 107.9
20/03/2022 15:04:50 100.53 101.29 103.41 99.8 100 101.8 105.04 109.69 110.77 106.6 106.2 107.9
20/03/2022 15:04:51 98.48 100.98 103.41 99.8 100 101.8 105.91 107.64 110.77 106.6 106.2 107.9
20/03/2022 15:04:52 98.03 99.47 103.41 99.8 100 101.8 104.88 106.3 110.77 106.5 106.2 107.9
20/03/2022 15:04:53 100.91 100.33 103.41 99.8 100 101.8 108.78 108.27 110.77 106.6 106.2 107.9
20/03/2022 15:04:54 100.4 100.61 103.41 99.8 100 101.8 105.86 108.48 110.77 106.6 106.2 107.9
20/03/2022 15:04:55 98.9 100.3 103.41 99.8 100 101.8 104.69 106.8 110.77 106.6 106.2 107.9
20/03/2022 15:04:56 99.39 99.83 103.41 99.8 100 101.8 105.84 105.98 110.77 106.6 106.2 107.9
20/03/2022 15:04:57 98.84 99.9 103.41 99.8 100 101.8 102.92 105.63 110.77 106.6 106.2 107.9
20/03/2022 15:04:58 100.71 100.67 103.41 99.8 100 101.8 104.44 104.62 110.77 106.5 106.2 107.9
20/03/2022 15:04:59 100.81 100.74 103.41 99.8 100 101.8 111.27 110.73 110.77 106.6 106.3 107.9
20/03/2022 15:05:00 98.75 101.01 103.41 99.8 100 101.8 106.65 110.84 110.84 106.6 106.3 107.9
20/03/2022 15:05:01 99.26 99.64 103.41 99.8 100 101.8 104.97 108.54 110.84 106.6 106.3 107.9
20/03/2022 15:05:02 100.31 100.3 103.41 99.8 100 101.8 104.78 106.73 110.84 106.6 106.3 107.9
20/03/2022 15:05:03 98.65 99.88 103.41 99.8 100 101.8 106.83 107.01 110.84 106.6 106.3 107.9
20/03/2022 15:05:04 100.82 100.34 103.41 99.8 100 101.8 107.63 108.31 110.84 106.6 106.3 107.9
20/03/2022 15:05:05 98.62 100.36 103.41 99.8 100 101.8 104.17 107 110.84 106.5 106.3 107.9
20/03/2022 15:05:06 99.87 99.91 103.41 99.8 100 101.8 105.03 105.86 110.84 106.5 106.2 107.9
20/03/2022 15:05:07 100.89 100.53 103.41 99.8 100 101.8 104.95 105.66 110.84 106.5 106.2 107.9
20/03/2022 15:05:08 101.18 101.43 103.41 99.8 100 101.8 104.46 104.82 110.84 106.5 106.3 107.9
20/03/2022 15:05:09 101.45 101.81 103.41 99.8 100 101.8 105.33 105.29 110.84 106.5 106.3 107.9
20/03/2022 15:05:10 100.17 101.98 103.41 99.8 100 101.8 110.73 110.21 110.84 106.5 106.3 107.9
20/03/2022 15:05:11 97.93 100.09 103.41 99.8 100 101.8 105.35 108.38 110.84 106.5 106.3 107.9
20/03/2022 15:05:12 100.52 100.21 103.41 99.8 100 101.7 105.32 106.93 110.84 106.5 106.3 107.9
20/03/2022 15:05:13 98.85 99.96 103.41 99.8 100 101.7 103.36 106.06 110.84 106.5 106.3 107.9
20/03/2022 15:05:14 102.52 101.83 103.41 99.8 100 101.7 110.09 109.07 110.84 106.5 106.3 107.9
20/03/2022 15:05:15 101.36 102.85 103.41 99.8 100 101.7 105.25 108.32 110.84 106.5 106.3 107.9
20/03/2022 15:05:16 98.95 100.86 103.41 99.8 100 101.7 104.58 106.45 110.84 106.5 106.3 107.9
20/03/2022 15:05:17 98.5 99.88 102.85 99.8 100 101.7 104.2 105.4 110.84 106.5 106.2 107.9
20/03/2022 15:05:18 99.67 100.09 102.85 99.8 100 101.7 103.38 104.7 110.84 106.5 106.2 107.9
20/03/2022 15:05:19 97.34 99.14 102.85 99.8 100 101.7 103.11 104.02 110.84 106.5 106.2 107.9
20/03/2022 15:05:20 100.89 100.54 102.85 99.8 100 101.7 111.71 110.96 110.96 106.5 106.3 107.9
20/03/2022 15:05:21 96.42 99.93 102.85 99.8 100 101.7 105.53 109.32 110.96 106.5 106.3 107.9
20/03/2022 15:05:22 97.47 98.02 102.85 99.8 100 101.7 103.73 107.28 110.96 106.5 106.3 107.8
20/03/2022 15:05:23 96.98 98.35 102.85 99.7 100 101.7 104.5 105.63 110.96 106.5 106.3 107.8
20/03/2022 15:05:24 97.88 98.01 102.85 99.7 100 101.7 108.48 107.89 110.96 106.5 106.3 107.8
20/03/2022 15:05:25 97.36 97.57 102.85 99.7 100 101.7 104.78 107.25 110.96 106.5 106.3 107.8
20/03/2022 15:05:26 95.78 97.5 102.85 99.7 100 101.7 104.92 105.93 110.96 106.5 106.3 107.8
20/03/2022 15:05:27 96.45 96.59 102.85 99.7 100 101.7 103.72 105.4 110.96 106.5 106.3 107.8
20/03/2022 15:05:28 94.59 96.66 102.85 99.7 100 101.7 101.38 104.46 110.96 106.5 106.3 107.8
20/03/2022 15:05:29 95.87 95.89 102.85 99.7 100 101.7 102.44 103.37 110.96 106.5 106.3 107.8
20/03/2022 15:05:30 99.97 99.33 102.85 99.7 100 101.7 110.76 109.81 110.96 106.5 106.3 107.8
20/03/2022 15:05:31 96.62 99.29 102.85 99.7 100 101.7 103.49 109.25 110.96 106.5 106.3 107.8
20/03/2022 15:05:32 95 97.79 102.85 99.7 100 101.7 104.2 106.76 110.96 106.5 106.3 107.8
20/03/2022 15:05:33 97.46 97.7 102.85 99.7 100 101.7 103.98 105.32 110.96 106.5 106.3 107.8
20/03/2022 15:05:34 100.23 99.61 102.85 99.7 100 101.7 109.27 108.47 110.96 106.5 106.3 107.8
20/03/2022 15:05:35 101.02 100.91 102.85 99.7 100 101.7 105.28 108.49 110.96 106.5 106.3 107.8
20/03/2022 15:05:36 97.27 100.91 102.85 99.7 100 101.7 104.22 106.87 110.96 106.5 106.3 107.8
20/03/2022 15:05:37 95.88 99 102.85 99.7 100 101.7 105.82 106.03 110.96 106.5 106.3 107.8
20/03/2022 15:05:38 96.27 97.48 102.85 99.7 100 101.7 102.91 105.47 110.96 106.5 106.3 107.8
20/03/2022 15:05:39 100.67 100.25 102.85 99.7 100 101.7 104.01 104.22 110.96 106.5 106.3 107.8
20/03/2022 15:05:40 99.5 100.18 102.85 99.7 100 101.7 111.97 111.24 111.24 106.5 106.3 107.8
20/03/2022 15:05:41 99.02 99.97 102.85 99.7 100 101.6 104.44 111.09 111.24 106.5 106.3 107.8
20/03/2022 15:05:42 97.82 100.01 102.85 99.7 100 101.6 104.22 108.33 111.24 106.5 106.3 107.8
20/03/2022 15:05:43 99.57 99.86 102.85 99.7 100 101.6 104.06 106.22 111.24 106.5 106.3 107.8
20/03/2022 15:05:44 100.19 100.11 102.85 99.7 100 101.6 108.08 107.67 111.24 106.5 106.3 107.8
20/03/2022 15:05:45 101.42 101.08 101.08 99.7 100 101.6 106.75 108.26 111.24 106.5 106.3 107.8
20/03/2022 15:05:46 98.91 100.91 101.08 99.7 100 101.6 104.9 107.1 111.24 106.5 106.3 107.8
20/03/2022 15:05:47 100.15 100.5 101.08 99.7 100 101.6 105.52 106.06 111.24 106.5 106.3 107.8
20/03/2022 15:05:48 99.69 99.83 101.08 99.7 100 101.6 104.55 105.61 111.24 106.5 106.3 107.8
20/03/2022 15:05:49 98.02 99.82 101.08 99.7 100 101.6 103.76 104.97 111.24 106.5 106.3 107.8
20/03/2022 15:05:50 100.37 100.09 101.08 99.7 100 101.6 109.33 109.06 111.24 106.5 106.3 107.8
20/03/2022 15:05:51 97.41 100.24 101.08 99.7 100 101.6 109.08 110.98 111.24 106.5 106.3 107.8
20/03/2022 15:05:52 101.26 100.78 101.08 99.7 100 101.6 106 108.22 111.24 106.5 106.3 107.8
20/03/2022 15:05:53 100.71 100.95 101.08 99.6 100 101.6 105.17 106.99 111.24 106.5 106.3 107.8
20/03/2022 15:05:54 97.37 100.31 101.08 99.6 100 101.6 105 105.9 111.24 106.5 106.3 107.8
20/03/2022 15:05:55 100.17 99.89 101.08 99.6 100 101.6 107.8 107.74 111.24 106.5 106.3 107.8
20/03/2022 15:05:56 99.21 100.08 101.08 99.6 100 101.6 104.05 106.62 111.24 106.5 106.3 107.8
20/03/2022 15:05:57 101.6 100.98 101.08 99.6 100 101.6 105.69 105.74 111.24 106.5 106.3 107.8
20/03/2022 15:05:58 100.93 101.19 101.19 99.6 100 101.6 105.16 105.53 111.24 106.5 106.3 107.8
20/03/2022 15:05:59 101.7 101.73 101.73 99.6 100 101.6 104.4 105.42 111.24 106.4 106.3 107.8
20/03/2022 15:06:00 99.44 101.39 101.73 99.6 100 101.6 104.79 105.02 111.24 106.4 106.3 107.8
20/03/2022 15:06:01 100.44 100.81 101.73 99.6 100 101.6 111.35 110.64 111.24 106.5 106.3 107.8
20/03/2022 15:06:02 100.32 100.8 101.73 99.6 100 101.6 106.58 108.99 111.24 106.5 106.3 107.8
20/03/2022 15:06:03 100.68 100.71 101.73 99.6 100 101.6 104.68 107.62 111.24 106.5 106.3 107.8
20/03/2022 15:06:04 99.82 100.8 101.73 99.6 100 101.6 105.06 106.25 111.24 106.5 106.3 107.8
20/03/2022 15:06:05 99.63 100.54 101.73 99.6 100 101.6 108.27 108 111.24 106.5 106.3 107.8
20/03/2022 15:06:06 100.03 100.67 101.73 99.6 100 101.6 104.26 107.21 111.24 106.5 106.3 107.8
20/03/2022 15:06:07 99.09 99.79 101.73 99.7 99.9 101.6 105.54 105.65 111.24 106.5 106.3 107.8
20/03/2022 15:06:08 98.25 99.47 101.73 99.7 99.9 101.6 103.98 105.46 111.24 106.5 106.3 107.8
20/03/2022 15:06:09 98.13 98.79 101.73 99.7 99.9 101.6 102.55 104.63 111.24 106.4 106.3 107.8
20/03/2022 15:06:10 101.84 100.98 101.73 99.7 99.9 101.6 104.91 104.54 111.09 106.4 106.3 107.8
20/03/2022 15:06:11 100.81 101.78 101.78 99.7 99.9 101.6 111.59 111.07 111.07 106.5 106.3 107.8
20/03/2022 15:06:12 97.76 100.64 101.78 99.7 99.9 101.6 104.07 109.65 111.07 106.5 106.3 107.8
20/03/2022 15:06:13 100.55 100.33 101.78 99.7 99.9 101.6 104.67 107.18 111.07 106.5 106.3 107.8
20/03/2022 15:06:14 98.42 100.4 101.78 99.7 99.9 101.6 104.19 106.01 111.07 106.5 106.3 107.8
20/03/2022 15:06:15 102.76 101.82 101.82 99.7 99.9 101.6 109.52 108.57 111.07 106.5 106.3 107.8
20/03/2022 15:06:16 102.97 103.26 103.26 99.7 99.9 101.6 106.31 108.4 111.07 106.5 106.3 107.8
20/03/2022 15:06:17 97.32 102.1 103.26 99.7 99.9 101.6 104.73 107.12 111.07 106.5 106.3 107.8
20/03/2022 15:06:18 98.97 100.08 103.26 99.7 99.9 101.6 105.85 106.32 111.07 106.5 106.2 107.8
20/03/2022 15:06:19 100.55 100.55 103.26 99.7 99.9 101.6 103.7 105.74 111.07 106.5 106.2 107.8
20/03/2022 15:06:20 97.73 100.27 103.26 99.7 99.9 101.6 102.35 104.65 111.07 106.4 106.2 107.8
20/03/2022 15:06:21 100.36 100.17 103.26 99.7 99.9 101.6 111.53 110.63 111.07 106.5 106.3 107.8
20/03/2022 15:06:22 99.93 100.18 103.26 99.7 99.9 101.6 104.69 110.24 111.07 106.5 106.3 107.8
20/03/2022 15:06:23 97.03 100.13 103.26 99.7 99.9 101.6 104.64 107.76 111.07 106.5 106.3 107.8
20/03/2022 15:06:24 97.18 98.5 103.26 99.7 99.9 101.6 104.11 106.02 111.07 106.5 106.2 107.8
20/03/2022 15:06:25 99.98 99.33 103.26 99.7 99.9 101.6 108.28 107.66 111.07 106.5 106.3 107.8
20/03/2022 15:06:26 100.42 100.14 103.26 99.7 99.9 101.6 105.36 107.65 111.07 106.5 106.3 107.8
20/03/2022 15:06:27 102.59 101.95 103.26 99.7 99.9 101.6 106.01 106.45 111.07 106.5 106.2 107.8
20/03/2022 15:06:28 104.59 104.15 104.15 99.8 99.9 101.6 107.14 107.33 111.07 106.5 106.3 107.8
20/03/2022 15:06:29 100.13 103.81 104.15 99.8 99.9 101.6 103.75 106.99 111.07 106.5 106.3 107.8
20/03/2022 15:06:30 101.26 102.2 104.15 99.8 99.9 101.6 104.81 105.5 111.07 106.4 106.2 107.8
20/03/2022 15:06:31 99.9 101.5 104.15 99.8 99.9 101.6 110.12 109.88 111.07 106.5 106.2 107.8
20/03/2022 15:06:32 107.3 106.15 106.15 99.9 99.9 101.6 109.1 110.03 111.07 106.5 106.2 107.8
20/03/2022 15:06:33 102.21 106.11 106.15 99.9 99.9 101.6 105.94 109.45 111.07 106.5 106.3 107.8
20/03/2022 15:06:34 98.78 103.83 106.15 99.9 99.9 101.6 104.71 107.5 111.07 106.5 106.2 107.8
20/03/2022 15:06:35 100.07 101.37 106.15 99.9 99.9 101.6 107.63 107.73 111.07 106.5 106.3 107.8
20/03/2022 15:06:36 99.31 100.78 106.15 99.9 99.9 101.6 106.88 108.39 111.07 106.5 106.3 107.8
20/03/2022 15:06:37 101.04 100.94 106.15 99.9 99.9 101.6 104.27 106.79 111.07 106.5 106.3 107.8
20/03/2022 15:06:38 100.07 101.3 106.15 99.9 99.9 101.6 106 105.9 111.07 106.5 106.2 107.8
20/03/2022 15:06:39 98.01 100.08 106.15 99.8 99.9 101.6 103.9 105.84 111.07 106.5 106.2 107.8
20/03/2022 15:06:40 94.5 98.79 106.15 99.8 99.9 101.6 102.34 104.45 111.07 106.4 106.2 107.8
20/03/2022 15:06:41 97.59 97.99 106.15 99.8 99.9 101.6 106.94 106.98 110.63 106.4 106.2 107.8
20/03/2022 15:06:42 96.65 98.84 106.15 99.8 99.9 101.6 109.19 110.07 110.63 106.4 106.2 107.8
20/03/2022 15:06:43 97.94 98.17 106.15 99.8 99.9 101.6 101.64 107.47 110.63 106.4 106.2 107.8
20/03/2022 15:06:44 108.75 107.53 107.53 99.9 99.9 101.6 109.65 108.77 110.63 106.4 106.3 107.8
20/03/2022 15:06:45 102.56 107.87 107.87 99.9 99.9 101.6 105.04 109 110.63 106.4 106.3 107.8
20/03/2022 15:06:46 96.67 104.69 107.87 99.9 99.9 101.6 102.36 106.63 110.63 106.4 106.3 107.8
20/03/2022 15:06:47 95.16 101.43 107.87 99.9 99.9 101.6 102.15 104.63 110.63 106.4 106.2 107.8
20/03/2022 15:06:48 95.73 98.58 107.87 99.9 99.9 101.6 102.16 103.33 110.63 106.4 106.2 107.8
20/03/2022 15:06:49 97.7 98.23 107.87 99.9 99.9 101.6 104.54 104.76 110.63 106.4 106.2 107.8
20/03/2022 15:06:50 90.68 97.27 107.87 99.8 99.9 101.6 98.96 103.74 110.63 106.4 106.2 107.8
20/03/2022 15:06:51 95.75 96 107.87 99.8 99.9 101.6 97.28 101.47 110.24 106.4 106.2 107.8
20/03/2022 15:06:52 100.59 99.93 107.87 99.9 99.9 101.6 100.4 100.33 110.07 106.3 106.2 107.8
20/03/2022 15:06:53 96.92 98.75 107.87 99.8 99.9 101.6 102 101.6 110.07 106.3 106.2 107.8
20/03/2022 15:06:54 97.86 97.89 107.87 99.8 99.9 101.6 102.61 102.32 110.07 106.3 106.2 107.8
20/03/2022 15:06:55 97.44 98.59 107.87 99.8 99.9 101.6 100.72 103.02 110.07 106.3 106.2 107.8
20/03/2022 15:06:56 93.12 97.24 107.87 99.8 99.9 101.6 93.1 100.95 110.07 106.3 106.2 107.8
20/03/2022 15:06:57 95.23 95.3 107.87 99.8 99.9 101.6 101.68 100.82 110.07 106.3 106.2 107.8
20/03/2022 15:06:58 97.06 96.61 107.87 99.8 99.9 101.6 103.42 102.67 110.07 106.3 106.2 107.8
20/03/2022 15:06:59 100.14 99.16 107.87 99.8 99.9 101.6 110.6 109.63 110.07 106.3 106.2 107.8
20/03/2022 15:07:00 100.85 100.57 107.87 99.8 99.9 101.6 105.34 108.87 110.07 106.3 106.2 107.8
20/03/2022 15:07:01 103.48 102.85 107.87 99.8 99.9 101.6 106.83 107.39 110.07 106.3 106.2 107.8
20/03/2022 15:07:02 105.74 105.5 107.87 99.8 99.9 101.6 106.59 107.67 110.07 106.3 106.2 107.8
20/03/2022 15:07:03 101.33 104.6 107.87 99.9 99.9 101.6 107.05 107.92 110.07 106.3 106.2 107.8
20/03/2022 15:07:04 106.39 105.44 107.87 99.9 99.9 101.6 108.09 107.66 110.07 106.3 106.2 107.8
20/03/2022 15:07:05 102.88 105.65 107.87 99.9 99.9 101.6 106.08 107.54 110.07 106.3 106.2 107.8
20/03/2022 15:07:06 99.59 103.64 107.87 99.9 99.9 101.6 104.63 106.76 110.07 106.3 106.2 107.8
20/03/2022 15:07:07 103.04 102.66 107.87 100 99.9 101.6 105.18 105.74 110.07 106.3 106.2 107.8
20/03/2022 15:07:08 101.18 102.68 107.87 100 100 101.6 104.08 105.36 110.07 106.3 106.2 107.8
20/03/2022 15:07:09 99.9 101.73 107.87 100 100 101.6 110.34 109.62 110.07 106.3 106.2 107.8
20/03/2022 15:07:10 102.68 102.27 107.87 100 100 101.6 105.78 109.41 110.07 106.3 106.2 107.8
20/03/2022 15:07:11 100.8 102.5 107.87 100 100 101.6 105 107.52 110.07 106.3 106.2 107.8
20/03/2022 15:07:12 99.78 101.39 107.87 100 100 101.6 103.98 106.16 109.63 106.3 106.2 107.8
20/03/2022 15:07:13 98.75 100.05 107.87 100 100 101.6 104.68 104.89 109.63 106.3 106.2 107.8
20/03/2022 15:07:14 99.58 99.75 107.87 100 100 101.6 105.23 105.29 109.63 106.3 106.2 107.8
20/03/2022 15:07:15 98.29 99.55 105.65 100 99.9 101.6 103.73 105.34 109.63 106.3 106.2 107.8
20/03/2022 15:07:16 97.12 98.88 105.65 100 99.9 101.6 104.67 104.99 109.63 106.3 106.2 107.8
20/03/2022 15:07:17 98.41 98.29 105.65 100 99.9 101.6 103 104.46 109.63 106.3 106.2 107.8
20/03/2022 15:07:18 99.79 99.38 105.65 100 99.9 101.6 104.34 104.22 109.63 106.3 106.2 107.8
20/03/2022 15:07:19 99.06 99.35 105.65 100 99.9 101.6 111.17 110.59 110.59 106.3 106.2 107.8
20/03/2022 15:07:20 98.86 99.77 105.65 100 99.9 101.6 105.65 110.66 110.66 106.3 106.2 107.8
20/03/2022 15:07:21 97.58 98.82 105.65 100 99.9 101.6 103.95 108.01 110.66 106.3 106.2 107.8
20/03/2022 15:07:22 99.06 98.91 105.65 100 99.9 101.6 105.82 106.93 110.66 106.3 106.2 107.8
20/03/2022 15:07:23 100.33 99.75 105.65 100 99.9 101.6 107.37 106.85 110.66 106.3 106.2 107.8
20/03/2022 15:07:24 99.49 99.77 105.65 100 99.9 101.6 105.09 106.69 110.66 106.3 106.2 107.8
20/03/2022 15:07:25 95.59 99.69 105.65 100 99.9 101.6 104.31 106.19 110.66 106.3 106.2 107.8
20/03/2022 15:07:26 98.38 98.42 105.65 100 99.9 101.6 104.25 105.38 110.66 106.3 106.2 107.8
20/03/2022 15:07:27 97.52 98.36 105.65 100 99.9 101.6 109.19 108.66 110.66 106.3 106.2 107.8
20/03/2022 15:07:28 99.81 99.58 105.65 100 99.9 101.6 105.32 108.03 110.66 106.3 106.2 107.8
20/03/2022 15:07:29 98.09 99.24 105.65 100 99.9 101.6 104.97 106.77 110.66 106.3 106.2 107.8
20/03/2022 15:07:30 101.03 101.3 105.65 100 99.9 101.6 105.4 106.28 110.66 106.3 106.3 107.8
20/03/2022 15:07:31 100.41 100.88 105.65 100 99.9 101.6 104.44 105.39 110.66 106.2 106.3 107.8
20/03/2022 15:07:32 96.9 100.33 105.65 99.9 99.9 101.6 105.9 106.27 110.66 106.2 106.3 107.8
20/03/2022 15:07:33 98.65 98.94 105.65 99.9 99.9 101.6 106.61 106.64 110.66 106.2 106.3 107.8
20/03/2022 15:07:34 99.22 99.31 105.65 99.9 99.9 101.6 105.49 106.8 110.66 106.2 106.3 107.8
20/03/2022 15:07:35 100.44 100.48 103.64 99.9 99.9 101.6 104.62 106.28 110.66 106.2 106.3 107.8
20/03/2022 15:07:36 99 99.59 102.68 99.9 99.9 101.6 103.62 104.78 110.66 106.2 106.3 107.8
20/03/2022 15:07:37 99.04 100.1 102.68 99.9 99.9 101.6 110.11 109.5 110.66 106.3 106.3 107.8
20/03/2022 15:07:38 97.96 99.14 102.5 99.9 99.9 101.6 104.9 109.44 110.66 106.2 106.3 107.8
20/03/2022 15:07:39 99.55 99.28 102.5 99.9 99.9 101.6 105.66 107.28 110.66 106.2 106.3 107.8
20/03/2022 15:07:40 98.73 99.61 102.5 99.9 99.9 101.6 104.94 106.46 110.66 106.2 106.3 107.8
20/03/2022 15:07:41 99.71 99.88 101.39 99.9 100 101.6 105.51 105.89 110.66 106.2 106.3 107.8
20/03/2022 15:07:42 98.8 99.78 101.3 100 100 101.6 106.39 106.31 110.66 106.2 106.3 107.8
20/03/2022 15:07:43 100.99 101.38 101.38 100 100 101.6 106.66 106.91 110.66 106.2 106.3 107.8
20/03/2022 15:07:44 102.67 101.91 101.91 100 100 101.6 106.6 106.99 110.66 106.2 106.3 107.8
20/03/2022 15:07:45 100.97 102.1 102.1 100 100 101.6 106.26 106.86 110.66 106.2 106.3 107.8
20/03/2022 15:07:46 97.16 100.99 102.1 100 100 101.6 105.29 106.21 110.66 106.3 106.3 107.8
20/03/2022 15:07:47 97.43 99.08 102.1 100 100 101.6 104.73 105.85 110.66 106.3 106.3 107.8
20/03/2022 15:07:48 97.25 98.24 102.1 100 100 101.6 101.87 105.35 110.66 106.3 106.3 107.8
20/03/2022 15:07:49 98.39 98.28 102.1 100 100 101.6 103.21 103.95 110.66 106.3 106.3 107.8
20/03/2022 15:07:50 99.64 99.48 102.1 100 100 101.6 110.05 108.96 109.5 106.3 106.3 107.8
20/03/2022 15:07:51 99.49 99.7 102.1 100 100 101.6 105.38 108.67 109.5 106.3 106.3 107.8
20/03/2022 15:07:52 99.31 99.81 102.1 100 100 101.6 103.25 106.99 109.5 106.3 106.3 107.8
20/03/2022 15:07:53 96.85 99.68 102.1 100 100 101.6 105.01 105.68 109.5 106.3 106.3 107.8
20/03/2022 15:07:54 103.1 101.97 102.1 100 100 101.6 105.9 106.15 109.5 106.3 106.3 107.8
20/03/2022 15:07:55 100.68 102.08 102.1 100 100 101.6 105.89 106.07 109.5 106.3 106.3 107.8
20/03/2022 15:07:56 104.01 103.39 103.39 100 100 101.6 106.42 106.6 109.5 106.3 106.3 107.8
20/03/2022 15:07:57 98.46 103.12 103.39 100 100 101.6 105.05 106.46 109.5 106.3 106.3 107.8
20/03/2022 15:07:58 97.18 100.76 103.39 100 100 101.6 105.07 105.75 109.5 106.3 106.3 107.8
20/03/2022 15:07:59 98.26 98.82 103.39 100 100 101.6 104.23 105.47 109.5 106.3 106.3 107.8
20/03/2022 15:08:00 101.3 100.81 103.39 100 100 101.6 104.59 104.79 109.5 106.3 106.3 107.8
20/03/2022 15:08:01 97.15 100.8 103.39 100 100 101.6 105.66 105.74 109.5 106.2 106.3 107.8
20/03/2022 15:08:02 99.56 99.65 103.39 100 100 101.6 104.57 105.68 109.5 106.2 106.3 107.8
20/03/2022 15:08:03 101.7 101.3 103.39 100 100 101.6 105.82 106.19 109.5 106.2 106.3 107.8
20/03/2022 15:08:04 96.99 100.81 103.39 100 100 101.6 105.54 105.61 109.5 106.2 106.3 107.8
20/03/2022 15:08:05 97.36 99.08 103.39 99.9 100 101.6 104.36 105.45 109.5 106.2 106.3 107.8
20/03/2022 15:08:06 97.88 98.1 103.39 99.9 100 101.6 104.2 105.09 109.5 106.2 106.3 107.8
20/03/2022 15:08:07 99.29 99.02 103.39 99.9 100 101.6 105.36 105.09 109.44 106.2 106.3 107.8
20/03/2022 15:08:08 100.55 100.36 103.39 99.9 100 101.6 105.04 105.29 108.96 106.2 106.3 107.8
20/03/2022 15:08:09 99.5 100.2 103.39 99.9 100 101.6 105.11 105.3 108.96 106.2 106.3 107.8
20/03/2022 15:08:10 97.66 100.29 103.39 99.9 100 101.6 105.57 105.8 108.96 106.2 106.3 107.8
20/03/2022 15:08:11 100.44 100.39 103.39 99.9 100 101.6 106.13 106.61 108.96 106.2 106.3 107.8
20/03/2022 15:08:12 104.31 103.6 103.6 99.9 100 101.6 106.76 106.65 108.96 106.2 106.3 107.8
20/03/2022 15:08:13 106.87 105.94 105.94 100 100 101.6 108.61 108.02 108.96 106.2 106.3 107.8
20/03/2022 15:08:14 105.72 105.96 105.96 100 100 101.6 107.91 108.11 108.96 106.2 106.3 107.8
20/03/2022 15:08:15 103.15 105.94 105.96 100 100 101.6 106.23 108.11 108.96 106.2 106.3 107.8
20/03/2022 15:08:16 105.07 104.97 105.96 100.1 100 101.6 106.45 107.1 108.96 106.2 106.3 107.8
20/03/2022 15:08:17 103.45 104.82 105.96 100.1 100 101.6 105.48 106.71 108.96 106.2 106.3 107.8
20/03/2022 15:08:18 103.72 104.16 105.96 100.1 100 101.6 110.71 110.08 110.08 106.2 106.3 107.8
20/03/2022 15:08:19 97.82 103.78 105.96 100.1 100 101.6 103.1 109.81 110.08 106.2 106.3 107.8
20/03/2022 15:08:20 98.84 101.16 105.96 100.1 100 101.6 103.4 106.82 110.08 106.2 106.3 107.8
20/03/2022 15:08:21 98.47 99.72 105.96 100.1 100 101.6 105.31 106.33 110.08 106.2 106.3 107.8
20/03/2022 15:08:22 99.56 99.5 105.96 100.1 100 101.6 106.68 106.38 110.08 106.2 106.3 107.8
20/03/2022 15:08:23 98.08 99.35 105.96 100.1 100 101.6 105.07 105.88 110.08 106.2 106.3 107.8
20/03/2022 15:08:24 97.94 98.59 105.96 100.1 100 101.6 104.43 105.58 110.08 106.2 106.3 107.8
20/03/2022 15:08:25 95.67 98.3 105.96 100.1 100 101.6 103.97 105.31 110.08 106.2 106.3 107.8
20/03/2022 15:08:26 102.97 101.75 105.96 100.1 100 101.6 106.28 106.02 110.08 106.2 106.3 107.8
20/03/2022 15:08:27 103.95 103.49 105.96 100.1 100 101.6 107.48 107.02 110.08 106.2 106.3 107.8
20/03/2022 15:08:28 103.9 103.92 105.96 100.2 100 101.6 106.32 107.12 110.08 106.2 106.3 107.8
20/03/2022 15:08:29 100.74 103.6 105.96 100.2 100 101.6 105.28 106.68 110.08 106.2 106.3 107.7
20/03/2022 15:08:30 99.57 102.07 105.96 100.2 100 101.6 104.2 105.82 110.08 106.2 106.3 107.7
20/03/2022 15:08:31 97.13 100.54 105.96 100.2 100 101.6 106.25 106.73 110.08 106.2 106.3 107.7
20/03/2022 15:08:32 101.42 101.09 105.96 100.2 100 101.6 107.1 106.81 110.08 106.2 106.3 107.7
20/03/2022 15:08:33 98.85 101.19 105.96 100.2 100 101.6 104.85 106.78 110.08 106.2 106.3 107.7
20/03/2022 15:08:34 98.24 99.81 105.96 100.2 100 101.6 104.53 105.97 110.08 106.2 106.3 107.7
20/03/2022 15:08:35 98.5 99.26 105.96 100.1 100 101.6 105.64 105.76 110.08 106.2 106.3 107.7
20/03/2022 15:08:36 104.01 103.16 105.96 100.2 100 101.6 106.57 106.24 110.08 106.2 106.3 107.7
20/03/2022 15:08:37 105.3 104.71 105.96 100.2 100.1 101.6 107.24 107.05 110.08 106.2 106.3 107.7
20/03/2022 15:08:38 106.09 105.76 105.96 100.3 100.1 101.6 107.78 107.6 110.08 106.2 106.3 107.7
20/03/2022 15:08:39 101.58 105.38 105.96 100.3 100.1 101.6 110.29 110.37 110.37 106.2 106.3 107.7
20/03/2022 15:08:40 99.92 103.22 105.96 100.3 100.1 101.6 104.94 108.63 110.37 106.2 106.3 107.7
20/03/2022 15:08:41 98.71 101.48 105.96 100.3 100.1 101.6 105.27 106.68 110.37 106.2 106.3 107.7
20/03/2022 15:08:42 100.67 100.5 105.96 100.3 100.1 101.6 104.41 105.85 110.37 106.2 106.3 107.7
20/03/2022 15:08:43 101.27 101.42 105.96 100.3 100.1 101.6 106.2 106.1 110.37 106.2 106.3 107.7
20/03/2022 15:08:44 99.98 100.8 105.94 100.3 100.1 101.6 104.83 105.5 110.37 106.2 106.3 107.7
20/03/2022 15:08:45 98.41 100.35 105.76 100.3 100.1 101.6 104.66 105.15 110.37 106.2 106.3 107.7
20/03/2022 15:08:46 101.19 101.02 105.76 100.3 100.1 101.6 105.37 105.48 110.37 106.2 106.3 107.7
20/03/2022 15:08:47 102.03 102.02 105.76 100.3 100.1 101.6 104.96 105.48 110.37 106.2 106.3 107.7
20/03/2022 15:08:48 104.49 103.54 105.76 100.4 100.1 101.6 107.48 106.78 110.37 106.2 106.3 107.7
20/03/2022 15:08:49 102.76 104.02 105.76 100.4 100.1 101.6 106.09 106.78 110.37 106.2 106.3 107.7
20/03/2022 15:08:50 98.62 102.74 105.76 100.4 100.1 101.6 103.72 106.07 110.37 106.2 106.3 107.7
20/03/2022 15:08:51 96.68 100.76 105.76 100.4 100.1 101.6 103.16 104.75 110.37 106.2 106.3 107.7
20/03/2022 15:08:52 99.44 99.49 105.76 100.4 100.1 101.6 103.89 104.09 110.37 106.2 106.3 107.7
20/03/2022 15:08:53 101.33 101.62 105.76 100.4 100.1 101.6 105.2 105.16 110.37 106.2 106.3 107.7
20/03/2022 15:08:54 98.48 100.28 105.76 100.4 100.1 101.6 104.49 104.82 110.37 106.2 106.3 107.7
20/03/2022 15:08:55 98.16 99.37 105.76 100.4 100.1 101.6 104.79 104.95 110.37 106.2 106.3 107.7
20/03/2022 15:08:56 99.13 99.1 105.76 100.4 100.1 101.6 104.09 104.97 110.37 106.2 106.3 107.7
20/03/2022 15:08:57 96.86 99 105.76 100.4 100.1 101.6 102.46 104.7 110.37 106.2 106.3 107.7
20/03/2022 15:08:58 100.4 99.88 105.76 100.4 100.1 101.6 103.83 103.63 110.37 106.1 106.3 107.7
20/03/2022 15:08:59 104.15 103.48 105.76 100.4 100.1 101.6 111.25 110.38 110.38 106.2 106.3 107.7
20/03/2022 15:09:00 97.99 102.61 105.76 100.4 100.1 101.6 103.8 109.52 110.38 106.2 106.3 107.7
20/03/2022 15:09:01 101.34 101.19 105.76 100.4 100.1 101.6 105.75 106.93 110.38 106.2 106.3 107.7
20/03/2022 15:09:02 97.55 101.15 105.76 100.4 100.1 101.6 102.86 106.76 110.38 106.2 106.3 107.6
20/03/2022 15:09:03 99.16 99.46 105.76 100.4 100.1 101.6 106.79 106.52 110.38 106.2 106.3 107.6
20/03/2022 15:09:04 104.2 103.06 105.76 100.4 100.1 101.6 106.98 106.68 110.38 106.2 106.3 107.6
20/03/2022 15:09:05 103.08 104.08 105.76 100.4 100.1 101.6 106.15 106.89 110.38 106.2 106.3 107.6
20/03/2022 15:09:06 99.32 102.52 105.76 100.4 100.1 101.6 105.2 106.47 110.38 106.2 106.3 107.6
20/03/2022 15:09:07 103.49 102.87 105.76 100.4 100.1 101.6 106.98 106.52 110.38 106.2 106.3 107.6
20/03/2022 15:09:08 102.53 103.43 105.38 100.4 100.1 101.6 105.14 106.61 110.38 106.2 106.3 107.6
20/03/2022 15:09:09 99.12 102.43 104.08 100.4 100.1 101.6 109.44 109.19 110.38 106.2 106.3 107.6
20/03/2022 15:09:10 101.17 101.44 104.08 100.5 100.1 101.6 105.1 108.93 110.38 106.2 106.3 107.6
20/03/2022 15:09:11 104.84 104.02 104.08 100.5 100.1 101.6 106.59 107.19 110.38 106.2 106.3 107.6
20/03/2022 15:09:12 102.01 104.14 104.14 100.5 100.1 101.6 104.26 106.76 110.38 106.2 106.3 107.6
20/03/2022 15:09:13 99.6 102.56 104.14 100.5 100.1 101.6 104.95 105.22 110.38 106.2 106.3 107.6
20/03/2022 15:09:14 99.93 101.21 104.14 100.5 100.1 101.6 104.55 105.23 110.38 106.2 106.3 107.6
20/03/2022 15:09:15 99.44 100.44 104.14 100.5 100.1 101.6 105.06 105.28 110.38 106.2 106.3 107.6
20/03/2022 15:09:16 100.31 100.41 104.14 100.5 100.1 101.6 105.39 105.29 110.38 106.2 106.2 107.6
20/03/2022 15:09:17 99.22 100.55 104.14 100.5 100.1 101.6 103.31 105.24 110.38 106.2 106.2 107.6
20/03/2022 15:09:18 99.67 100.03 104.14 100.5 100.1 101.6 103.9 104.22 110.38 106.2 106.2 107.6
20/03/2022 15:09:19 99.16 99.72 104.14 100.5 100.1 101.6 109.13 108.72 110.38 106.2 106.3 107.6
20/03/2022 15:09:20 97.22 99.68 104.14 100.5 100.1 101.6 107.54 109.98 110.38 106.2 106.3 107.6
20/03/2022 15:09:21 96.95 98.12 104.14 100.5 100.1 101.6 103.49 107.37 110.38 106.2 106.3 107.6
20/03/2022 15:09:22 97.71 97.97 104.14 100.5 100.1 101.6 105.35 106.2 110.38 106.2 106.3 107.6
20/03/2022 15:09:23 98.55 98.48 104.14 100.5 100.1 101.6 106.62 106.17 110.38 106.2 106.3 107.6
20/03/2022 15:09:24 99.27 99.34 104.14 100.5 100.1 101.6 105.63 106.18 110.38 106.2 106.3 107.6
20/03/2022 15:09:25 101.95 101.24 104.14 100.5 100.1 101.6 105.79 106.43 110.38 106.2 106.3 107.6
20/03/2022 15:09:26 99.83 101.02 104.14 100.5 100.1 101.6 104.47 106.15 110.38 106.2 106.2 107.6
20/03/2022 15:09:27 100.68 100.92 104.14 100.5 100.1 101.6 110.38 109.65 110.38 106.2 106.3 107.6
20/03/2022 15:09:28 99.21 100.68 104.14 100.5 100.1 101.6 105.25 109.35 110.38 106.2 106.3 107.6
20/03/2022 15:09:29 97.4 99.86 104.14 100.5 100.1 101.6 104.79 107.52 109.98 106.2 106.3 107.6
20/03/2022 15:09:30 103.16 102.25 104.14 100.5 100.1 101.6 106.13 106.39 109.98 106.2 106.3 107.6
20/03/2022 15:09:31 100.76 101.79 104.14 100.5 100.1 101.6 104.05 105.97 109.98 106.2 106.3 107.6
20/03/2022 15:09:32 99.63 101.4 104.14 100.5 100.1 101.6 106.5 106.63 109.98 106.2 106.3 107.6
20/03/2022 15:09:33 98.23 100.25 104.14 100.5 100.1 101.6 105.84 106.31 109.98 106.2 106.3 107.5
20/03/2022 15:09:34 98.49 99.44 104.14 100.5 100.1 101.6 105.19 106.45 109.98 106.2 106.3 107.5
20/03/2022 15:09:35 97.34 98.85 104.14 100.5 100.1 101.6 104.86 105.89 109.98 106.2 106.3 107.5
20/03/2022 15:09:36 97.18 97.77 104.14 100.5 100.1 101.6 105.71 105.59 109.98 106.2 106.3 107.5
20/03/2022 15:09:37 99.02 98.55 104.14 100.5 100.1 101.6 104.87 105.48 109.98 106.2 106.3 107.5
20/03/2022 15:09:38 98.94 98.97 104.14 100.5 100.1 101.6 102.93 105.2 109.98 106.2 106.3 107.5
20/03/2022 15:09:39 100.36 100.16 104.14 100.5 100.1 101.6 104.36 104.37 109.98 106.1 106.2 107.5
20/03/2022 15:09:40 98.8 99.61 104.14 100.5 100.1 101.6 110.31 109.57 109.98 106.2 106.3 107.5
20/03/2022 15:09:41 101.88 101.65 104.14 100.5 100.1 101.6 105.73 108.68 109.98 106.2 106.3 107.5
20/03/2022 15:09:42 100.49 101.62 102.56 100.5 100.1 101.6 105.8 107.15 109.98 106.2 106.3 107.5
20/03/2022 15:09:43 101.69 102.63 102.63 100.5 100.1 101.6 106.02 106.73 109.98 106.1 106.3 107.5
20/03/2022 15:09:44 105.91 104.8 104.8 100.5 100.1 101.6 108.23 108.04 109.98 106.2 106.3 107.5
20/03/2022 15:09:45 99.26 104.43 104.8 100.5 100.1 101.6 105.59 107.45 109.98 106.2 106.3 107.5
20/03/2022 15:09:46 97.38 101.83 104.8 100.5 100.1 101.6 105 106.24 109.98 106.2 106.3 107.5
20/03/2022 15:09:47 97.74 99.72 104.8 100.5 100.1 101.6 104.9 105.78 109.98 106.2 106.3 107.5
20/03/2022 15:09:48 97.55 98.63 104.8 100.4 100.1 101.6 104.31 105.44 109.98 106.2 106.3 107.5
20/03/2022 15:09:49 100.09 99.55 104.8 100.4 100.1 101.5 105.64 105.43 109.98 106.1 106.3 107.5
20/03/2022 15:09:50 99.66 100.09 104.8 100.4 100.1 101.5 105.52 105.66 109.65 106.1 106.3 107.5
20/03/2022 15:09:51 99.49 99.72 104.8 100.4 100.1 101.5 105.23 105.57 109.65 106.1 106.3 107.5
20/03/2022 15:09:52 99.94 100.17 104.8 100.5 100.1 101.5 103.34 105.45 109.65 106.1 106.3 107.5
20/03/2022 15:09:53 97.05 100.11 104.8 100.4 100.1 101.5 104.65 104.87 109.65 106.1 106.3 107.5
20/03/2022 15:09:54 102.13 101.34 104.8 100.4 100.1 101.5 106.48 105.95 109.65 106.1 106.3 107.5
20/03/2022 15:09:55 99.9 101.74 104.8 100.5 100.1 101.5 105.29 105.9 109.65 106.1 106.3 107.5
20/03/2022 15:09:56 102.23 101.64 104.8 100.5 100.1 101.5 104.67 105.61 109.65 106.1 106.3 107.5
20/03/2022 15:09:57 97.81 101.63 104.8 100.5 100.1 101.5 103.82 105.31 109.57 106.1 106.3 107.5
20/03/2022 15:09:58 97.99 99.43 104.8 100.5 100.1 101.5 109.73 109.12 109.57 106.1 106.3 107.5
20/03/2022 15:09:59 97.89 98.45 104.8 100.4 100.1 101.5 104.95 107.93 109.57 106.1 106.3 107.5
20/03/2022 15:10:00 97.99 98.44 104.8 100.4 100.1 101.5 103.9 106.02 109.57 106.1 106.3 107.5
20/03/2022 15:10:01 97.45 98.56 104.8 100.4 100.1 101.5 105.67 105.84 109.57 106.1 106.3 107.5
20/03/2022 15:10:02 98.53 98.42 104.8 100.4 100.1 101.5 105.38 106.09 109.57 106.1 106.3 107.5
20/03/2022 15:10:03 99.83 99.8 104.8 100.4 100.1 101.5 105.57 105.97 109.57 106.1 106.3 107.5
20/03/2022 15:10:04 96.4 99.04 104.8 100.4 100.1 101.5 105.46 105.65 109.57 106.1 106.3 107.5
20/03/2022 15:10:05 97.18 97.81 104.8 100.4 100.1 101.5 104.34 105.59 109.57 106.1 106.2 107.5
20/03/2022 15:10:06 97.05 97.5 104.8 100.4 100.1 101.5 104 105.28 109.57 106.1 106.2 107.5
20/03/2022 15:10:07 99.9 99.25 104.8 100.4 100.1 101.5 106.07 105.54 109.57 106.1 106.2 107.4
20/03/2022 15:10:08 99.76 99.74 104.8 100.4 100.1 101.5 106.04 105.79 109.57 106.1 106.2 107.4
20/03/2022 15:10:09 98.28 99.7 104.8 100.4 100.1 101.5 105.38 105.88 109.57 106.1 106.2 107.4
20/03/2022 15:10:10 98.51 99.64 104.8 100.4 100.1 101.5 103.61 105.6 109.12 106 106.2 107.4
20/03/2022 15:10:11 98.47 98.74 104.8 100.4 100.1 101.5 105.34 105.68 109.12 106 106.2 107.4
20/03/2022 15:10:12 101.08 100.56 104.8 100.4 100.1 101.5 105.82 106.1 109.12 106.1 106.2 107.4
20/03/2022 15:10:13 101.9 101.76 104.8 100.4 100.1 101.5 106.52 106.39 109.12 106.1 106.2 107.4
20/03/2022 15:10:14 104.46 104 104.43 100.4 100.1 101.5 106.92 106.95 109.12 106 106.2 107.4
20/03/2022 15:10:15 101.75 104 104 100.4 100.1 101.5 106.07 107.18 109.12 106 106.2 107.4
20/03/2022 15:10:16 104.8 104.33 104.33 100.5 100.1 101.5 106.51 106.54 109.12 106 106.2 107.4
20/03/2022 15:10:17 104.35 104.78 104.78 100.5 100.1 101.5 106 106.74 109.12 106.1 106.2 107.4
20/03/2022 15:10:18 103.8 104.33 104.78 100.5 100.1 101.5 110.1 109.66 109.66 106.1 106.3 107.4
20/03/2022 15:10:19 100.82 104.05 104.78 100.5 100.1 101.5 104.87 109.49 109.66 106.1 106.3 107.4
20/03/2022 15:10:20 99.59 102.32 104.78 100.5 100.1 101.5 104.03 107.07 109.66 106 106.2 107.4
20/03/2022 15:10:21 97.1 100.49 104.78 100.5 100.1 101.5 105.14 106.55 109.66 106 106.2 107.4
20/03/2022 15:10:22 99.12 99.11 104.78 100.5 100.1 101.5 106.61 106.14 109.66 106 106.2 107.4
20/03/2022 15:10:23 98.16 99.1 104.78 100.5 100.1 101.5 104.89 105.92 109.66 106.1 106.2 107.4
20/03/2022 15:10:24 98 98.53 104.78 100.5 100.1 101.5 105.08 105.64 109.66 106 106.2 107.4
20/03/2022 15:10:25 96.17 98.36 104.78 100.5 100.1 101.5 104.63 105.5 109.66 106 106.2 107.4
20/03/2022 15:10:26 101.92 100.85 104.78 100.5 100.1 101.5 105.25 105.55 109.66 106 106.2 107.4
20/03/2022 15:10:27 102.48 102.27 104.78 100.5 100.1 101.5 105.31 105.4 109.66 106 106.2 107.4
20/03/2022 15:10:28 104.12 103.61 104.78 100.6 100.1 101.5 109.29 108.93 109.66 106.1 106.2 107.4
20/03/2022 15:10:29 99.36 103.45 104.78 100.6 100.1 101.5 106.87 109.54 109.66 106.1 106.2 107.4
20/03/2022 15:10:30 97.95 101.11 104.78 100.6 100.1 101.5 103.45 107.28 109.66 106 106.2 107.4
20/03/2022 15:10:31 97.21 99.38 104.78 100.6 100.1 101.5 105.54 106.38 109.66 106 106.2 107.4
20/03/2022 15:10:32 99.78 99.68 104.78 100.6 100.1 101.5 106.24 106.21 109.66 106.1 106.2 107.4
20/03/2022 15:10:33 99.89 100.6 104.78 100.6 100.1 101.5 105.23 106.37 109.66 106.1 106.2 107.4
20/03/2022 15:10:34 97.89 99.66 104.78 100.6 100.1 101.5 104.28 105.75 109.66 106 106.2 107.4
20/03/2022 15:10:35 98.33 99.03 104.78 100.6 100.1 101.5 104 105.46 109.66 106 106.2 107.4
20/03/2022 15:10:36 103.55 102.95 104.78 100.6 100.1 101.5 109.65 108.78 109.66 106.1 106.2 107.4
20/03/2022 15:10:37 104.8 104.14 104.78 100.6 100.1 101.5 106.62 108.61 109.66 106.1 106.2 107.3
20/03/2022 15:10:38 103.57 104.29 104.78 100.7 100.1 101.5 106.96 107.74 109.66 106.1 106.2 107.3
20/03/2022 15:10:39 100.95 103.89 104.78 100.7 100.1 101.5 105.68 107.08 109.66 106.1 106.2 107.3
20/03/2022 15:10:40 98.27 101.88 104.78 100.6 100.1 101.5 103.74 106.1 109.66 106 106.2 107.3
20/03/2022 15:10:41 97.31 100.04 104.78 100.6 100.1 101.5 103.53 104.84 109.66 106 106.2 107.3
20/03/2022 15:10:42 99.43 99.36 104.78 100.7 100.1 101.5 103.1 104.06 109.66 106 106.2 107.3
20/03/2022 15:10:43 99.16 99.71 104.78 100.6 100.1 101.5 105.1 104.77 109.66 106 106.2 107.3
20/03/2022 15:10:44 98.3 99.06 104.78 100.6 100.1 101.5 104.63 104.9 109.66 106 106.2 107.3
20/03/2022 15:10:45 97.58 98.62 104.78 100.6 100.1 101.5 105.14 105.06 109.66 106 106.2 107.3
20/03/2022 15:10:46 99.66 99.68 104.78 100.6 100.1 101.5 104.58 104.95 109.66 106 106.2 107.3
20/03/2022 15:10:47 101.59 101.2 104.33 100.6 100.1 101.5 105.39 105.54 109.66 106 106.2 107.3
20/03/2022 15:10:48 104.8 103.61 104.29 100.7 100.1 101.5 107.66 106.85 109.54 106 106.2 107.3
20/03/2022 15:10:49 103.88 104.23 104.29 100.7 100.1 101.5 106.59 106.82 109.54 106 106.2 107.3
20/03/2022 15:10:50 98.29 103.62 104.29 100.7 100.1 101.5 104.34 106.64 109.54 106 106.2 107.3
20/03/2022 15:10:51 97.51 101.14 104.29 100.7 100.1 101.5 103.42 105.44 109.54 106 106.2 107.3
20/03/2022 15:10:52 96.52 99.33 104.29 100.7 100.1 101.5 102.86 104.47 109.54 106 106.2 107.3
20/03/2022 15:10:53 100.42 99.77 104.29 100.7 100.1 101.5 105.35 104.79 109.54 106 106.2 107.3
20/03/2022 15:10:54 99.93 99.92 104.29 100.7 100.1 101.5 105.13 105.16 109.54 106 106.2 107.3
20/03/2022 15:10:55 97.83 99.92 104.29 100.7 100.1 101.5 104.6 105.12 109.54 106 106.2 107.3
20/03/2022 15:10:56 99.22 99.42 104.29 100.7 100.1 101.5 104.34 105.18 109.54 106 106.2 107.3
20/03/2022 15:10:57 104.48 103.51 104.29 100.7 100.1 101.5 106.07 105.87 109.54 106 106.2 107.3
20/03/2022 15:10:58 105.7 105.24 105.24 100.7 100.2 101.5 107.19 106.83 109.54 106 106.2 107.3
20/03/2022 15:10:59 105.33 105.87 105.87 100.7 100.2 101.5 111.74 111.12 111.12 106 106.2 107.3
20/03/2022 15:11:00 99.45 105.02 105.87 100.7 100.2 101.5 103.98 110.5 111.12 106 106.2 107.3
20/03/2022 15:11:01 99.49 102.68 105.87 100.7 100.2 101.5 104.45 107.67 111.12 106 106.2 107.3
20/03/2022 15:11:02 98.19 100.32 105.87 100.7 100.2 101.5 105.1 106.78 111.12 106 106.2 107.3
20/03/2022 15:11:03 100.23 100 105.87 100.7 100.2 101.5 106.8 106.49 111.12 106 106.2 107.2
20/03/2022 15:11:04 98.7 100 105.87 100.7 100.2 101.5 105.47 106.14 111.12 106 106.2 107.2
20/03/2022 15:11:05 99.15 99.42 105.87 100.7 100.2 101.5 105.09 105.9 111.12 106 106.2 107.2
20/03/2022 15:11:06 95.92 99.26 105.87 100.7 100.2 101.5 104.37 105.81 111.12 106 106.2 107.2
20/03/2022 15:11:07 103.82 102.66 105.87 100.7 100.2 101.5 106.86 106.52 111.12 106 106.2 107.2
20/03/2022 15:11:08 103.81 103.62 105.87 100.8 100.2 101.5 107.54 107.19 111.12 106 106.2 107.2
20/03/2022 15:11:09 105.99 105.51 105.87 100.8 100.2 101.5 107.85 107.75 111.12 106 106.2 107.2
20/03/2022 15:11:10 102.86 105.28 105.87 100.8 100.2 101.5 105.94 107.76 111.12 106 106.2 107.2
20/03/2022 15:11:11 98.93 103.35 105.87 100.8 100.2 101.5 102.98 106.33 111.12 106 106.2 107.2
20/03/2022 15:11:12 98.86 101.08 105.87 100.8 100.2 101.5 105.48 106.06 111.12 106 106.2 107.2
20/03/2022 15:11:13 102.03 101.54 105.87 100.8 100.2 101.5 107.68 106.97 111.12 106 106.2 107.2
20/03/2022 15:11:14 99.94 101.51 105.87 100.8 100.2 101.5 105.18 106.93 111.12 106 106.2 107.2
20/03/2022 15:11:15 99.11 100.61 105.87 100.8 100.2 101.4 105.2 106.26 111.12 106 106.2 107.2
20/03/2022 15:11:16 99.72 100.1 105.87 100.8 100.2 101.4 105.5 105.99 111.12 105.9 106.2 107.2
20/03/2022 15:11:17 98.7 99.61 105.87 100.8 100.2 101.4 104.19 105.54 111.12 105.9 106.2 107.2
20/03/2022 15:11:18 97.8 99.14 105.87 100.8 100.2 101.4 103.55 104.34 111.12 105.9 106.2 107.2
20/03/2022 15:11:19 101.37 100.99 105.87 100.8 100.2 101.4 105.7 105.79 111.12 105.9 106.2 107.2
20/03/2022 15:11:20 104.14 103.19 105.87 100.8 100.2 101.4 109.49 108.88 111.12 106 106.2 107.2
20/03/2022 15:11:21 105.11 105.61 105.87 100.8 100.2 101.4 105.92 108.02 111.12 105.9 106.2 107.2
20/03/2022 15:11:22 102.27 103.74 105.87 100.9 100.2 101.4 106.62 106.93 111.12 105.9 106.2 107.2
20/03/2022 15:11:23 105.06 104.72 105.87 100.9 100.3 101.4 107.79 107.72 111.12 106 106.2 107.2
20/03/2022 15:11:24 99.88 104.28 105.87 100.9 100.2 101.4 105.22 107.62 111.12 106 106.2 107.2
20/03/2022 15:11:25 101.24 102.11 105.87 100.9 100.3 101.4 105.65 106.43 111.12 105.9 106.2 107.2
20/03/2022 15:11:26 99.13 101.5 105.87 100.9 100.3 101.4 105.45 105.93 111.12 105.9 106.2 107.2
20/03/2022 15:11:27 99.13 100.2 105.87 100.9 100.3 101.4 104.95 105.73 111.12 105.9 106.2 107.2
20/03/2022 15:11:28 98.79 99.61 105.87 100.9 100.3 101.4 102.52 105.17 111.12 105.9 106.2 107.2
20/03/2022 15:11:29 96.34 99.22 105.61 100.8 100.2 101.4 103.33 104.07 110.5 105.9 106.2 107.1
20/03/2022 15:11:30 104.28 103.3 105.61 100.9 100.3 101.4 110.21 108.78 108.88 106 106.2 107.1
20/03/2022 15:11:31 104.87 105.31 105.61 100.9 100.3 101.4 106.16 108.32 108.88 105.9 106.2 107.1
20/03/2022 15:11:32 99.13 103.77 105.61 100.8 100.3 101.4 104.02 106.84 108.88 105.9 106.2 107.1
20/03/2022 15:11:33 98.09 101.65 105.61 100.8 100.3 101.4 102.79 105.49 108.88 105.9 106.2 107.1
20/03/2022 15:11:34 98.04 99.61 105.61 100.8 100.3 101.4 104.69 104.64 108.88 105.9 106.2 107.1
20/03/2022 15:11:35 98.66 98.89 105.61 100.8 100.3 101.4 104.62 104.82 108.88 105.9 106.2 107.1
20/03/2022 15:11:36 96.56 98.72 105.61 100.8 100.3 101.4 104.03 104.64 108.88 105.9 106.2 107.1
20/03/2022 15:11:37 97.99 97.97 105.61 100.8 100.3 101.4 103.33 104.41 108.88 105.9 106.2 107.1
20/03/2022 15:11:38 98.56 98.55 105.61 100.8 100.3 101.4 103.39 104.14 108.88 105.9 106.2 107.1
20/03/2022 15:11:39 96.45 98.69 105.61 100.8 100.2 101.4 102.73 103.75 108.88 105.9 106.2 107.1
20/03/2022 15:11:40 98.28 98.21 105.61 100.8 100.2 101.4 110.31 109.63 109.63 105.9 106.2 107.1
20/03/2022 15:11:41 92.6 97.94 105.61 100.8 100.2 101.4 102.54 108.35 109.63 105.9 106.2 107.1
20/03/2022 15:11:42 98.39 98.12 105.61 100.8 100.2 101.4 106.53 107.02 109.63 105.9 106.2 107.1
20/03/2022 15:11:43 99.86 99.57 105.61 100.8 100.2 101.4 109.17 109.18 109.63 105.9 106.2 107.1
20/03/2022 15:11:44 105.66 104.49 105.61 100.8 100.3 101.4 107.37 107.9 109.63 105.9 106.2 107.1
20/03/2022 15:11:45 101.15 104.25 105.61 100.8 100.3 101.4 106.17 107.61 109.63 105.9 106.2 107.1
20/03/2022 15:11:46 98.8 102.46 105.61 100.8 100.3 101.4 104.19 106.61 109.63 105.9 106.2 107.1
20/03/2022 15:11:47 100.52 100.81 105.61 100.8 100.3 101.4 107.03 106.63 109.63 105.9 106.2 107.1
20/03/2022 15:11:48 101.62 101.71 105.61 100.8 100.3 101.4 106.6 106.81 109.63 105.9 106.2 107.1
20/03/2022 15:11:49 102.82 102.54 105.61 100.8 100.3 101.4 106.26 106.87 109.63 105.9 106.2 107.1
20/03/2022 15:11:50 102.47 103.12 105.61 100.8 100.3 101.4 105.72 106.52 109.63 105.9 106.2 107.1
20/03/2022 15:11:51 99.52 102.21 105.31 100.8 100.3 101.4 104.65 106.03 109.63 105.9 106.2 107.1
20/03/2022 15:11:52 100.56 101.57 105.31 100.8 100.3 101.4 104.69 105.4 109.63 106 106.2 107.1
20/03/2022 15:11:53 100.61 100.59 105.31 100.8 100.3 101.4 109.92 109.47 109.63 106 106.2 107.1
20/03/2022 15:11:54 100.49 101.09 105.31 100.8 100.3 101.4 105.22 107.91 109.63 106 106.2 107.1
20/03/2022 15:11:55 100.39 100.59 105.31 100.8 100.3 101.4 105.49 106.5 109.63 106 106.2 107.1
20/03/2022 15:11:56 100.99 101.19 105.31 100.9 100.3 101.4 104.76 106.02 109.63 106 106.2 107.1
20/03/2022 15:11:57 98.81 100.8 105.31 100.9 100.3 101.4 107.84 107.42 109.63 106 106.2 107.1
20/03/2022 15:11:58 99.65 99.77 105.31 100.9 100.3 101.4 103.78 106.69 109.63 106 106.2 107.1
20/03/2022 15:11:59 99.98 100.43 105.31 100.9 100.3 101.4 105.07 105.33 109.63 106 106.2 107.1
20/03/2022 15:12:00 97.37 99.86 105.31 100.9 100.3 101.4 103.61 105.15 109.63 106 106.2 107.1
20/03/2022 15:12:01 96.65 98.43 104.49 100.8 100.3 101.4 101.93 104.33 109.63 106 106.2 107.1
20/03/2022 15:12:02 98.85 98.59 104.49 100.8 100.3 101.4 103.37 103.37 109.63 106 106.2 107.1
20/03/2022 15:12:03 100.79 100.32 104.49 100.8 100.3 101.4 110.74 109.97 109.97 106 106.2 107.1
20/03/2022 15:12:04 101.15 100.96 104.49 100.8 100.3 101.4 106.77 108.77 109.97 106 106.2 107.1
20/03/2022 15:12:05 97.89 100.76 104.49 100.7 100.3 101.4 104.37 107.53 109.97 106 106.2 107.1
20/03/2022 15:12:06 98.75 99.25 104.49 100.7 100.3 101.4 105.14 106.27 109.97 106 106.2 107.1
20/03/2022 15:12:07 99.5 99.68 104.49 100.7 100.3 101.4 106.72 106.86 109.97 106 106.2 107.1
20/03/2022 15:12:08 102.66 102 104.49 100.7 100.3 101.4 106.34 106.54 109.97 106 106.2 107.1
20/03/2022 15:12:09 101.91 102.47 104.49 100.7 100.3 101.4 106.98 107.18 109.97 106 106.2 107.1
20/03/2022 15:12:10 99.76 102.14 104.49 100.7 100.3 101.4 104.39 106.62 109.97 106 106.2 107.1
20/03/2022 15:12:11 98.33 100.49 104.49 100.7 100.3 101.4 102.97 105.48 109.97 106 106.2 107.1
20/03/2022 15:12:12 97.96 99.38 104.49 100.7 100.3 101.4 103.51 104.16 109.97 106 106.2 107.1
20/03/2022 15:12:13 98.91 99.24 104.49 100.7 100.3 101.4 110.07 109.32 109.97 106 106.2 107.1
20/03/2022 15:12:14 99.13 99.24 104.25 100.7 100.3 101.4 103.42 109.01 109.97 106 106.2 107.1
20/03/2022 15:12:15 100.09 100.08 103.12 100.7 100.3 101.4 105.09 106.77 109.97 106 106.2 107.1
20/03/2022 15:12:16 100.25 100.12 103.12 100.7 100.3 101.4 105.55 105.73 109.97 106 106.2 107.1
20/03/2022 15:12:17 98.07 100.15 103.12 100.7 100.3 101.4 107.91 107.62 109.97 106 106.2 107.1
20/03/2022 15:12:18 100.9 100.48 103.12 100.7 100.3 101.4 105.34 107.67 109.97 106 106.2 107.1
20/03/2022 15:12:19 102.77 101.99 103.12 100.7 100.3 101.4 104.74 106.37 109.97 106 106.2 107.1
20/03/2022 15:12:20 100.55 102.37 102.47 100.7 100.3 101.4 104.43 105.8 109.97 106 106.2 107.1
20/03/2022 15:12:21 100.25 100.74 102.47 100.8 100.3 101.4 103.89 104.71 109.97 106 106.2 107.1
20/03/2022 15:12:22 101.34 101.47 102.47 100.8 100.3 101.4 104.5 104.73 109.97 106 106.2 107.1
20/03/2022 15:12:23 99.13 100.9 102.47 100.8 100.3 101.4 111.31 110.78 110.78 106 106.2 107.1
20/03/2022 15:12:24 98.06 100.02 102.47 100.8 100.3 101.4 106.9 110.82 110.82 106 106.2 107.1
20/03/2022 15:12:25 100.47 99.99 102.47 100.8 100.3 101.4 105.59 108.89 110.82 106 106.2 107.1
20/03/2022 15:12:26 99.91 100.07 102.47 100.8 100.3 101.4 105.52 107.16 110.82 106 106.2 107.1
20/03/2022 15:12:27 101.18 101.04 102.47 100.8 100.3 101.4 106.72 106.9 110.82 106 106.2 107.1
20/03/2022 15:12:28 101.71 101.53 102.47 100.8 100.3 101.4 106.67 107.4 110.82 106 106.2 107.1
20/03/2022 15:12:29 102.23 102.34 102.47 100.8 100.3 101.4 107.15 107.4 110.82 106 106.2 107.1
20/03/2022 15:12:30 100.55 101.85 102.47 100.8 100.3 101.4 105.38 107.28 110.82 106 106.2 107.1
20/03/2022 15:12:31 103.64 103.35 103.35 100.8 100.3 101.4 107.29 107 110.82 106 106.2 107.1
20/03/2022 15:12:32 98.64 103.32 103.35 100.8 100.3 101.4 104.74 106.97 110.82 106 106.2 107.1
20/03/2022 15:12:33 99.17 101.01 103.35 100.8 100.3 101.4 107.12 107.21 110.82 106 106.2 107.1
20/03/2022 15:12:34 99.82 100.48 103.35 100.8 100.3 101.4 104.42 106.38 110.82 106 106.2 107.1
20/03/2022 15:12:35 99.98 100.18 103.35 100.8 100.3 101.4 104.27 105.22 110.82 106 106.2 107.1
20/03/2022 15:12:36 99.01 99.97 103.35 100.8 100.3 101.4 104.98 105.1 110.82 106 106.2 107.1
20/03/2022 15:12:37 100.46 100.54 103.35 100.8 100.3 101.4 104.78 105.42 110.82 106 106.2 107.1
20/03/2022 15:12:38 99.61 99.96 103.35 100.8 100.3 101.4 108.41 107.49 110.82 106 106.2 107.1
20/03/2022 15:12:39 100.12 100.56 103.35 100.8 100.3 101.4 104.08 106.82 110.82 106 106.2 107.1
20/03/2022 15:12:40 98.84 100.12 103.35 100.8 100.3 101.4 103.59 105.29 110.82 106 106.2 107.1
20/03/2022 15:12:41 98.01 99.18 103.35 100.8 100.3 101.4 110.96 110.19 110.82 106 106.2 107.1
20/03/2022 15:12:42 99.29 99.46 103.35 100.8 100.3 101.4 104.55 110.08 110.82 106 106.2 107.1
20/03/2022 15:12:43 100.49 100.45 103.35 100.8 100.3 101.4 107.23 107.89 110.82 106 106.2 107.1
20/03/2022 15:12:44 100.22 100.78 103.35 100.8 100.3 101.4 104.39 107.23 110.82 106 106.2 107.1
20/03/2022 15:12:45 100.81 100.84 103.35 100.8 100.3 101.4 106.76 106.97 110.82 106 106.2 107.1
20/03/2022 15:12:46 98.23 100.5 103.35 100.8 100.2 101.4 104.78 105.95 110.82 106 106.2 107.1
20/03/2022 15:12:47 100.85 100.6 103.35 100.8 100.2 101.4 105.44 105.75 110.82 106 106.2 107.1
20/03/2022 15:12:48 98.1 100.39 103.35 100.8 100.2 101.4 107.41 107.14 110.82 106 106.2 107.1
20/03/2022 15:12:49 97.71 99.13 103.35 100.8 100.2 101.4 103.36 106.66 110.82 106 106.2 107.1
20/03/2022 15:12:50 98.14 98.46 103.35 100.8 100.2 101.4 103.78 104.69 110.82 106 106.2 107.1
20/03/2022 15:12:51 101.68 100.73 103.35 100.8 100.2 101.4 107.91 107.68 110.82 106 106.2 107.1
20/03/2022 15:12:52 101.16 101.43 103.35 100.8 100.2 101.4 108.01 109.16 110.82 106 106.2 107.1
20/03/2022 15:12:53 98.95 100.96 103.35 100.8 100.2 101.4 108.39 108.36 110.82 106 106.2 107.1
20/03/2022 15:12:54 98.56 99.74 103.35 100.8 100.2 101.4 104.27 108.03 110.19 106 106.2 107.1
20/03/2022 15:12:55 101.02 100.48 103.35 100.8 100.2 101.4 105.06 106.07 110.19 106 106.2 107.1
20/03/2022 15:12:56 100.98 100.95 103.35 100.8 100.2 101.4 105.36 105.83 110.19 106 106.2 107.1
20/03/2022 15:12:57 102.63 102.4 103.35 100.8 100.2 101.4 105.03 105.43 110.19 106 106.2 107
20/03/2022 15:12:58 102.15 102.56 103.35 100.8 100.2 101.4 104.89 105.56 110.19 106 106.2 107
20/03/2022 15:12:59 101.82 102.58 103.35 100.8 100.2 101.4 111.15 110.49 110.49 106.1 106.2 107
20/03/2022 15:13:00 101.8 101.96 103.35 100.8 100.2 101.4 106.61 109.88 110.49 106.1 106.2 107
20/03/2022 15:13:01 98.24 101.84 103.32 100.8 100.2 101.4 104.94 108.16 110.49 106.1 106.2 107
20/03/2022 15:13:02 100.63 100.51 102.58 100.8 100.2 101.4 105.85 106.57 110.49 106.1 106.2 107
20/03/2022 15:13:03 99.62 100.61 102.58 100.8 100.2 101.4 107.19 107.02 110.49 106.1 106.2 107
20/03/2022 15:13:04 100.93 101 102.58 100.8 100.2 101.4 105.77 107 110.49 106.1 106.2 107
20/03/2022 15:13:05 99.77 101.12 102.58 100.9 100.2 101.3 106.07 106.69 110.49 106.1 106.2 107
20/03/2022 15:13:06 103.12 102.76 102.76 100.9 100.2 101.3 106.14 106.73 110.49 106.1 106.2 107
20/03/2022 15:13:07 98.85 102 102.76 100.9 100.2 101.3 105.51 106.56 110.49 106.1 106.2 107
20/03/2022 15:13:08 99.6 100.38 102.76 100.9 100.2 101.3 104.88 105.66 110.49 106.1 106.2 107
20/03/2022 15:13:09 102.65 101.78 102.76 100.9 100.2 101.3 110.05 109.63 110.49 106.1 106.2 107
20/03/2022 15:13:10 103.99 104.01 104.01 100.9 100.3 101.3 106.18 109.67 110.49 106.1 106.2 107
20/03/2022 15:13:11 103.97 103.79 104.01 100.9 100.3 101.3 107.45 107.66 110.49 106.1 106.2 107
20/03/2022 15:13:12 103.53 104.9 104.9 100.9 100.3 101.3 106.99 108.08 110.49 106.1 106.2 107
20/03/2022 15:13:13 98.68 103.1 104.9 100.9 100.3 101.3 107.02 107.59 110.49 106.1 106.2 107
20/03/2022 15:13:14 98.59 100.89 104.9 100.8 100.3 101.3 106.29 107.97 110.49 106.1 106.2 107
20/03/2022 15:13:15 99.43 99.7 104.9 100.8 100.3 101.3 103.49 106.49 110.49 106.1 106.2 107
20/03/2022 15:13:16 100.16 100.45 104.9 100.8 100.3 101.3 105.74 105.64 110.49 106.1 106.2 107
20/03/2022 15:13:17 94.76 99.58 104.9 100.8 100.3 101.3 101.43 105.44 110.49 106.1 106.2 107
20/03/2022 15:13:18 91 96.95 104.9 100.7 100.3 101.3 100.54 102.85 110.49 106.1 106.2 107
20/03/2022 15:13:19 90.64 94.31 104.9 100.7 100.3 101.3 96.86 102 110.49 106.1 106.2 107
20/03/2022 15:13:20 88.22 92.31 104.9 100.7 100.3 101.3 99.95 100.13 110.49 106.1 106.2 107
20/03/2022 15:13:21 91.19 91.05 104.9 100.7 100.2 101.3 100.19 100.8 110.49 106 106.2 107
20/03/2022 15:13:22 90.86 91.43 104.9 100.7 100.2 101.3 98.02 99.76 110.49 106 106.2 107
20/03/2022 15:13:23 90.23 91.7 104.9 100.7 100.2 101.3 94.97 98.8 110.49 106 106.2 107
20/03/2022 15:13:24 89.12 90.42 104.9 100.7 100.2 101.3 97.78 98.03 110.49 106 106.2 107
20/03/2022 15:13:25 80.56 89.62 104.9 100.7 100.2 101.3 82.93 97.13 110.49 106 106.2 107
20/03/2022 15:13:26 92.51 91.95 104.9 100.7 100.2 101.3 98.06 97.39 110.49 106 106.2 107
20/03/2022 15:13:27 94.91 94.31 104.9 100.6 100.2 101.3 101.91 101.29 110.49 106 106.2 107
20/03/2022 15:13:28 95.74 95.2 104.9 100.6 100.2 101.3 100.87 102.08 110.49 106 106.2 107
20/03/2022 15:13:29 99 98.36 104.9 100.6 100.2 101.3 100.58 101.42 109.88 106 106.2 107
20/03/2022 15:13:30 95.32 97.42 104.9 100.6 100.2 101.3 101.91 101.59 109.67 105.9 106.2 107
20/03/2022 15:13:31 95.49 96.32 104.9 100.6 100.2 101.3 101.42 101.75 109.67 105.9 106.2 107
20/03/2022 15:13:32 95.35 95.93 104.9 100.6 100.2 101.3 100.66 101.41 109.67 105.9 106.2 107
20/03/2022 15:13:33 96.59 96.27 104.9 100.6 100.2 101.3 104.87 104.07 109.67 105.9 106.2 107
20/03/2022 15:13:34 95.9 96.72 104.9 100.6 100.2 101.3 98.98 103.29 109.67 105.9 106.2 107
20/03/2022 15:13:35 95.03 95.94 104.9 100.6 100.2 101.3 101.62 101.79 109.67 105.9 106.2 107
20/03/2022 15:13:36 97.85 97.31 104.9 100.5 100.2 101.3 103.34 102.79 109.67 105.9 106.2 107
20/03/2022 15:13:37 95.66 97.31 104.9 100.5 100.2 101.3 96.86 102.68 109.67 105.9 106.2 107
20/03/2022 15:13:38 98.32 98.12 104.9 100.5 100.2 101.3 99.01 100.17 109.67 105.9 106.1 106.9
20/03/2022 15:13:39 99.91 99.4 104.9 100.5 100.2 101.3 106.26 105.23 109.67 105.8 106.1 106.9
20/03/2022 15:13:40 98.9 99.12 104.9 100.5 100.2 101.3 106.11 106.04 108.08 105.8 106.1 106.9
20/03/2022 15:13:41 101.08 100.78 104.9 100.5 100.2 101.3 104.99 106.05 108.08 105.8 106.1 106.9
20/03/2022 15:13:42 99.13 100.83 103.1 100.5 100.2 101.3 106.97 106.65 107.97 105.8 106.2 106.9
20/03/2022 15:13:43 99.02 99.65 100.89 100.4 100.2 101.3 103.73 106.22 107.97 105.8 106.2 106.9
20/03/2022 15:13:44 99.23 99.37 100.83 100.4 100.2 101.3 106.57 106.14 106.65 105.8 106.2 106.9
20/03/2022 15:13:45 99.5 99.61 100.83 100.5 100.2 101.3 105.12 106.59 106.65 105.8 106.2 106.9
20/03/2022 15:13:46 98.87 99.7 100.83 100.4 100.2 101.3 106.67 106.61 106.65 105.9 106.2 106.9
20/03/2022 15:13:47 99.69 99.49 100.83 100.4 100.2 101.3 107.22 107.05 107.05 105.9 106.2 106.9
20/03/2022 15:13:48 99.77 99.99 100.83 100.4 100.2 101.3 105.15 107.09 107.09 105.9 106.2 106.9
20/03/2022 15:13:49 100.18 100.23 100.83 100.4 100.2 101.3 106.7 106.63 107.09 105.9 106.2 106.9
20/03/2022 15:13:50 100.34 100.58 100.83 100.4 100.2 101.3 105.9 106.96 107.09 105.9 106.2 106.9
20/03/2022 15:13:51 100.29 100.48 100.83 100.4 100.2 101.3 106.53 106.64 107.09 105.9 106.2 106.9
20/03/2022 15:13:52 100.2 100.69 100.83 100.4 100.2 101.3 105.31 106.81 107.09 105.9 106.2 106.9
20/03/2022 15:13:53 99.61 100.26 100.83 100.4 100.2 101.3 106.66 106.78 107.09 105.9 106.2 106.9
20/03/2022 15:13:54 97.69 99.72 100.83 100.4 100.2 101.3 103.86 106.41 107.09 105.9 106.2 106.9
20/03/2022 15:13:55 100.44 100.29 100.83 100.4 100.2 101.3 106.48 106.29 107.09 105.9 106.2 106.9
20/03/2022 15:13:56 100.98 100.6 100.83 100.4 100.2 101.3 105 106.38 107.09 105.9 106.2 106.9
20/03/2022 15:13:57 100.67 100.89 100.89 100.4 100.2 101.3 106.9 106.59 107.09 105.9 106.2 106.9
20/03/2022 15:13:58 99.64 100.95 100.95 100.4 100.2 101.3 104.94 106.78 107.09 105.9 106.2 106.9
20/03/2022 15:13:59 99.84 100.23 100.95 100.4 100.2 101.3 106.61 106.51 107.09 105.9 106.2 106.9
20/03/2022 15:14:00 101.22 100.89 100.95 100.4 100.2 101.3 106.31 106.82 107.09 105.9 106.2 106.9
20/03/2022 15:14:01 99.79 100.9 100.95 100.4 100.2 101.3 108.67 107.91 107.91 105.9 106.2 106.9
20/03/2022 15:14:02 100.35 100.3 100.95 100.4 100.2 101.3 108.45 108.88 108.88 105.9 106.2 106.9
20/03/2022 15:14:03 98.47 100.42 100.95 100.4 100.2 101.3 106.12 108.26 108.88 105.9 106.2 106.9
20/03/2022 15:14:04 99.36 99.33 100.95 100.4 100.2 101.3 109.79 109.57 109.57 105.9 106.2 106.9
20/03/2022 15:14:05 97.95 99.29 100.95 100.4 100.2 101.3 106.93 108.56 109.57 105.9 106.2 106.9
20/03/2022 15:14:06 99.33 99.17 100.95 100.4 100.2 101.3 106.56 107.65 109.57 105.9 106.2 106.9
20/03/2022 15:14:07 99.55 99.6 100.95 100.4 100.2 101.3 105.55 107.01 109.57 105.9 106.2 106.9
20/03/2022 15:14:08 98.67 99.78 100.95 100.3 100.2 101.3 106.48 107.14 109.57 105.9 106.2 106.9
20/03/2022 15:14:09 98.29 98.88 100.95 100.3 100.2 101.3 107.95 108.35 109.57 105.9 106.2 106.9
20/03/2022 15:14:10 99.39 99.27 100.95 100.3 100.2 101.3 110.1 109.52 109.57 105.9 106.2 106.9
20/03/2022 15:14:11 102.24 101.16 101.16 100.3 100.2 101.3 108.47 109.64 109.64 106 106.2 106.9
20/03/2022 15:14:12 101.78 101.89 101.89 100.3 100.2 101.3 109.02 109.22 109.64 106 106.2 106.9
20/03/2022 15:14:13 100.07 101.37 101.89 100.3 100.2 101.3 106.09 108.99 109.64 106 106.2 106.9
20/03/2022 15:14:14 99.25 100.75 101.89 100.3 100.2 101.3 108.65 108.64 109.64 106 106.2 106.9
20/03/2022 15:14:15 99.92 99.98 101.89 100.3 100.2 101.3 108.51 108.74 109.64 106 106.3 106.9
20/03/2022 15:14:16 100.28 100.29 101.89 100.3 100.2 101.3 106.61 108.92 109.64 106 106.3 106.9
20/03/2022 15:14:17 102.51 101.87 101.89 100.3 100.2 101.3 106.68 107.62 109.64 106 106.3 106.9
20/03/2022 15:14:18 98.11 101.6 101.89 100.3 100.2 101.3 103.19 107.15 109.64 106 106.3 106.9
20/03/2022 15:14:19 98.82 99.76 101.89 100.3 100.2 101.3 99.87 104.82 109.64 106 106.2 106.9
20/03/2022 15:14:20 101.29 100.94 101.89 100.3 100.2 101.3 102.49 102.72 109.64 106 106.2 106.9
20/03/2022 15:14:21 103.45 102.92 102.92 100.4 100.2 101.2 108.31 107.34 109.64 106 106.2 106.9
20/03/2022 15:14:22 98.75 102.53 102.92 100.4 100.2 101.2 101.31 106.69 109.64 106 106.2 106.9
20/03/2022 15:14:23 102.62 102.09 102.92 100.4 100.2 101.2 102.88 104.09 109.64 106 106.2 106.9
20/03/2022 15:14:24 102.05 102.55 102.92 100.4 100.2 101.2 103.98 103.93 109.64 106 106.2 106.8
20/03/2022 15:14:25 98.68 101.84 102.92 100.4 100.2 101.2 101.97 103.84 109.64 106 106.2 106.8
20/03/2022 15:14:26 101.26 101.23 102.92 100.4 100.2 101.2 102.62 103.08 109.64 106 106.2 106.8
20/03/2022 15:14:27 100.63 101.47 102.92 100.4 100.2 101.2 103.28 103.31 109.64 105.9 106.2 106.8
20/03/2022 15:14:28 102.56 102.23 102.92 100.4 100.2 101.2 103.98 103.83 109.64 105.9 106.2 106.8
20/03/2022 15:14:29 104.57 104.06 104.06 100.4 100.2 101.2 105.21 105.02 109.64 105.9 106.2 106.8
20/03/2022 15:14:30 100 103.61 104.06 100.4 100.2 101.2 101.97 104.55 109.64 105.9 106.2 106.8
20/03/2022 15:14:31 101.92 102.2 104.06 100.4 100.2 101.2 105.39 105.16 109.64 105.9 106.2 106.8
20/03/2022 15:14:32 101.72 102.28 104.06 100.4 100.2 101.2 107.01 106.58 109.64 105.9 106.2 106.8
20/03/2022 15:14:33 103.41 103.24 104.06 100.4 100.2 101.2 106.71 107.06 109.64 105.9 106.2 106.8
20/03/2022 15:14:34 103.87 103.71 104.06 100.5 100.2 101.2 108.52 108.18 109.64 105.9 106.2 106.8
20/03/2022 15:14:35 100.84 103.59 104.06 100.5 100.2 101.2 108.88 108.78 109.64 106 106.2 106.8
20/03/2022 15:14:36 104.23 103.62 104.06 100.5 100.2 101.2 109.14 109.08 109.64 106 106.2 106.8
20/03/2022 15:14:37 104 104.14 104.14 100.5 100.3 101.2 108.75 109.2 109.64 106 106.2 106.8
20/03/2022 15:14:38 104.38 104.41 104.41 100.5 100.3 101.2 109.49 109.42 109.64 106 106.2 106.8
20/03/2022 15:14:39 103.53 104.26 104.41 100.6 100.3 101.2 108.54 109.5 109.64 106 106.2 106.8
20/03/2022 15:14:40 103.62 104.1 104.41 100.6 100.3 101.2 104.71 108.75 109.64 106 106.2 106.8
20/03/2022 15:14:41 100.27 103.61 104.41 100.6 100.3 101.2 101.82 106.56 109.5 106 106.2 106.8
20/03/2022 15:14:42 103.4 103.15 104.41 100.6 100.3 101.2 107.8 107 109.5 106 106.2 106.8
20/03/2022 15:14:43 103.15 103.35 104.41 100.6 100.3 101.2 107.39 107.56 109.5 106 106.2 106.8
20/03/2022 15:14:44 103.1 103.15 104.41 100.6 100.3 101.2 108.15 108.18 109.5 106 106.2 106.8
20/03/2022 15:14:45 102.56 103.46 104.41 100.6 100.3 101.2 106.57 108.18 109.5 106 106.2 106.8
20/03/2022 15:14:46 100.05 102.48 104.41 100.6 100.3 101.2 107.81 107.93 109.5 106 106.2 106.8
20/03/2022 15:14:47 104.12 103.49 104.41 100.6 100.3 101.2 107.65 107.72 109.5 106 106.3 106.8
20/03/2022 15:14:48 104.73 104.58 104.58 100.6 100.3 101.2 108.98 108.88 109.5 106.1 106.3 106.8
20/03/2022 15:14:49 104.32 105.37 105.37 100.7 100.3 101.2 108.86 108.98 109.5 106.1 106.3 106.8
20/03/2022 15:14:50 104.85 104.93 105.37 100.7 100.3 101.2 107.78 108.97 109.5 106.1 106.3 106.8
20/03/2022 15:14:51 101.49 104.44 105.37 100.7 100.3 101.2 107.4 108.44 109.5 106.1 106.3 106.8
20/03/2022 15:14:52 103.08 103.35 105.37 100.7 100.3 101.2 105.92 107.79 109.5 106.1 106.3 106.8
20/03/2022 15:14:53 102.11 103.34 105.37 100.7 100.3 101.2 107.55 107.64 109.5 106.1 106.3 106.8
20/03/2022 15:14:54 101.51 102.63 105.37 100.7 100.4 101.2 107.2 107.87 109.5 106.1 106.3 106.8
20/03/2022 15:14:55 102.75 102.69 105.37 100.7 100.4 101.2 107.85 107.92 109.5 106.1 106.3 106.8
20/03/2022 15:14:56 100.67 102.43 105.37 100.7 100.4 101.2 105.66 107.73 109.5 106.1 106.3 106.8
20/03/2022 15:14:57 102.97 102.49 105.37 100.7 100.4 101.2 108.34 107.84 109.5 106.1 106.3 106.8
20/03/2022 15:14:58 104.1 103.58 105.37 100.8 100.4 101.2 107.62 107.99 109.5 106.1 106.3 106.8
20/03/2022 15:14:59 104.55 104.31 105.37 100.8 100.4 101.2 108.9 108.6 109.5 106.1 106.3 106.8
20/03/2022 15:15:00 104 104.5 105.37 100.8 100.4 101.2 107.13 108.49 109.5 106.1 106.3 106.8
20/03/2022 15:15:01 101.08 104.14 105.37 100.8 100.4 101.2 105.76 108.45 109.5 106.1 106.3 106.8
20/03/2022 15:15:02 99.23 102.25 105.37 100.8 100.4 101.2 103.07 105.94 109.5 106.1 106.3 106.8
20/03/2022 15:15:03 98.2 100.85 105.37 100.8 100.4 101.2 107.04 106.53 109.5 106.1 106.3 106.8
20/03/2022 15:15:04 99.86 99.91 105.37 100.8 100.4 101.2 105.9 106.48 109.5 106.1 106.3 106.8
20/03/2022 15:15:05 100.43 100.64 105.37 100.8 100.4 101.2 105.97 106.69 109.5 106.1 106.3 106.8
20/03/2022 15:15:06 99.51 100.06 105.37 100.8 100.4 101.2 106.56 106.76 109.5 106.2 106.3 106.8
20/03/2022 15:15:07 98.41 99.87 105.37 100.8 100.4 101.2 104.52 106.52 109.5 106.1 106.3 106.8
20/03/2022 15:15:08 98.02 98.99 105.37 100.8 100.4 101.2 106.32 106.3 109.5 106.2 106.3 106.8
20/03/2022 15:15:09 99.41 99.2 105.37 100.8 100.4 101.2 105.13 106.48 108.98 106.2 106.3 106.8
20/03/2022 15:15:10 99.87 99.64 105.37 100.8 100.4 101.2 107.59 107.16 108.98 106.2 106.3 106.8
20/03/2022 15:15:11 99.39 99.74 105.37 100.8 100.4 101.2 105.27 107.05 108.98 106.2 106.3 106.8
20/03/2022 15:15:12 98.99 99.95 105.37 100.8 100.4 101.2 106.44 106.89 108.98 106.2 106.3 106.8
20/03/2022 15:15:13 101.29 100.76 105.37 100.8 100.4 101.2 105.38 106.65 108.98 106.2 106.3 106.8
20/03/2022 15:15:14 99.94 100.66 105.37 100.8 100.4 101.2 106.69 106.85 108.98 106.2 106.3 106.8
20/03/2022 15:15:15 101.52 101.21 105.37 100.8 100.4 101.2 105.9 106.7 108.98 106.2 106.3 106.8
20/03/2022 15:15:16 102.15 101.94 105.37 100.8 100.4 101.2 107.59 107.31 108.98 106.2 106.3 106.8
20/03/2022 15:15:17 98.94 102.04 105.37 100.8 100.4 101.2 105.52 106.86 108.98 106.2 106.3 106.8
20/03/2022 15:15:18 99.44 100.16 105.37 100.7 100.4 101.2 105.07 106.41 108.98 106.1 106.2 106.8
20/03/2022 15:15:19 99.75 100.59 104.93 100.7 100.4 101.2 106.56 106.73 108.97 106.1 106.2 106.8
20/03/2022 15:15:20 100.65 100.5 104.5 100.7 100.4 101.2 106.36 106.73 108.6 106.1 106.2 106.8
20/03/2022 15:15:21 101.15 101.46 104.5 100.8 100.4 101.2 107.21 107.32 108.6 106.2 106.2 106.8
20/03/2022 15:15:22 97.49 100.77 104.5 100.8 100.4 101.2 104.36 107.08 108.6 106.1 106.2 106.8
20/03/2022 15:15:23 100.72 100.18 104.5 100.8 100.4 101.2 107.19 106.84 108.6 106.2 106.2 106.8
20/03/2022 15:15:24 101.45 101.06 104.5 100.8 100.4 101.2 107.88 107.75 108.6 106.2 106.2 106.8
20/03/2022 15:15:25 100.86 101.13 104.5 100.8 100.4 101.2 108.37 108.37 108.6 106.2 106.2 106.8
20/03/2022 15:15:26 100.94 101.62 104.5 100.8 100.4 101.2 106.65 108.41 108.6 106.2 106.2 106.8
20/03/2022 15:15:27 99.6 100.75 104.5 100.8 100.4 101.2 110.05 109.64 109.64 106.2 106.3 106.8
20/03/2022 15:15:28 99.46 100.15 104.5 100.7 100.4 101.2 108.38 109.27 109.64 106.2 106.3 106.8
20/03/2022 15:15:29 100.51 100.6 104.5 100.7 100.4 101.2 107.43 109.61 109.64 106.2 106.3 106.8
20/03/2022 15:15:30 99.39 100.28 104.14 100.8 100.4 101.2 105.09 107.93 109.64 106.2 106.2 106.8
20/03/2022 15:15:31 99.44 99.77 102.25 100.8 100.4 101.2 106.66 106.96 109.64 106.2 106.2 106.8
20/03/2022 15:15:32 97.93 99.45 102.04 100.8 100.4 101.2 106.9 106.97 109.64 106.2 106.3 106.8
20/03/2022 15:15:33 100.82 100.31 102.04 100.8 100.4 101.2 106.76 107.11 109.64 106.2 106.3 106.8
20/03/2022 15:15:34 102.61 102.34 102.34 100.8 100.4 101.2 109.71 108.93 109.64 106.2 106.3 106.8
20/03/2022 15:15:35 101.77 102.16 102.34 100.8 100.4 101.2 108.99 109.04 109.64 106.3 106.3 106.8
20/03/2022 15:15:36 100.04 101.85 102.34 100.8 100.4 101.2 108.83 109.74 109.74 106.3 106.3 106.8
20/03/2022 15:15:37 99.73 100.81 102.34 100.7 100.4 101.2 107.02 108.8 109.74 106.3 106.3 106.8
20/03/2022 15:15:38 99.31 100.15 102.34 100.7 100.4 101.2 108.8 109.52 109.74 106.3 106.3 106.8
20/03/2022 15:15:39 98.76 99.73 102.34 100.7 100.4 101.2 106.12 108.28 109.74 106.3 106.3 106.8
20/03/2022 15:15:40 101.23 100.75 102.34 100.7 100.4 101.2 106.96 107.44 109.74 106.3 106.3 106.8
20/03/2022 15:15:41 99.47 100.49 102.34 100.7 100.4 101.2 105.44 106.9 109.74 106.3 106.3 106.8
20/03/2022 15:15:42 100 100.25 102.34 100.7 100.4 101.2 102.54 106.13 109.74 106.3 106.3 106.8
20/03/2022 15:15:43 100.52 100.86 102.34 100.7 100.4 101.2 101.99 104.24 109.74 106.3 106.3 106.8
20/03/2022 15:15:44 102.98 102.43 102.43 100.8 100.4 101.2 108.21 107.7 109.74 106.3 106.3 106.8
20/03/2022 15:15:45 100.86 102.55 102.55 100.8 100.4 101.2 104.24 107.68 109.74 106.3 106.3 106.8
20/03/2022 15:15:46 102.35 102.36 102.55 100.8 100.4 101.2 103 105.61 109.74 106.3 106.3 106.8
20/03/2022 15:15:47 103.06 103.04 103.04 100.8 100.4 101.2 103.5 104.31 109.74 106.3 106.3 106.8
20/03/2022 15:15:48 99.35 102.92 103.04 100.7 100.4 101.2 101.15 103.89 109.74 106.3 106.3 106.8
20/03/2022 15:15:49 99.18 100.97 103.04 100.7 100.4 101.2 101.68 102.34 109.74 106.3 106.2 106.8
20/03/2022 15:15:50 103.68 102.98 103.04 100.7 100.4 101.2 104.84 104.04 109.74 106.3 106.2 106.8
20/03/2022 15:15:51 102.97 102.93 103.04 100.8 100.4 101.2 105.04 104.99 109.74 106.3 106.2 106.8
20/03/2022 15:15:52 103.65 103.51 103.51 100.8 100.4 101.2 105.24 105.09 109.74 106.3 106.2 106.8
20/03/2022 15:15:53 102.3 103.91 103.91 100.8 100.4 101.2 103.2 105.21 109.74 106.3 106.2 106.8
20/03/2022 15:15:54 100.36 102.46 103.91 100.8 100.4 101.2 102.22 103.72 109.74 106.3 106.2 106.8
20/03/2022 15:15:55 104.09 103.39 103.91 100.8 100.4 101.2 108.16 107.07 109.74 106.3 106.2 106.8
20/03/2022 15:15:56 102.67 103.31 103.91 100.8 100.4 101.2 106.43 107.08 109.74 106.3 106.2 106.8
20/03/2022 15:15:57 104.17 103.92 103.92 100.8 100.4 101.2 107.76 107.61 109.74 106.3 106.2 106.8
20/03/2022 15:15:58 104.41 104.41 104.41 100.8 100.4 101.2 109.02 108.74 109.74 106.3 106.2 106.8
20/03/2022 15:15:59 102.76 104.08 104.41 100.8 100.4 101.2 108.51 108.78 109.74 106.3 106.2 106.8
20/03/2022 15:16:00 103.99 103.86 104.41 100.8 100.4 101.2 108.63 108.87 109.74 106.3 106.2 106.8
20/03/2022 15:16:01 103.5 103.82 104.41 100.8 100.4 101.2 108.83 108.9 109.74 106.3 106.2 106.8
20/03/2022 15:16:02 104.39 104.32 104.41 100.9 100.4 101.2 109.16 109.32 109.74 106.3 106.3 106.8
20/03/2022 15:16:03 103.78 104.5 104.5 100.9 100.4 101.2 106.81 109.22 109.74 106.3 106.3 106.8
20/03/2022 15:16:04 101.52 103.66 104.5 100.9 100.5 101.2 101.97 107.29 109.74 106.3 106.3 106.8
20/03/2022 15:16:05 101.44 102.16 104.5 100.9 100.5 101.2 105.21 105.58 109.74 106.3 106.3 106.8
20/03/2022 15:16:06 101.74 102.04 104.5 100.9 100.5 101.1 106.88 106.45 109.52 106.3 106.3 106.8
20/03/2022 15:16:07 102.39 102.52 104.5 100.9 100.5 101.1 106.86 107.15 109.52 106.3 106.3 106.8
20/03/2022 15:16:08 103.61 103.24 104.5 100.9 100.5 101.1 108.17 107.97 109.32 106.3 106.3 106.8
20/03/2022 15:16:09 100.6 103.21 104.5 100.9 100.5 101.1 107.32 108.34 109.32 106.3 106.3 106.8
20/03/2022 15:16:10 101.46 101.92 104.5 100.9 100.5 101.1 107.9 108.27 109.32 106.3 106.3 106.8
20/03/2022 15:16:11 103.11 102.72 104.5 100.9 100.5 101.1 107.14 107.99 109.32 106.3 106.3 106.8
20/03/2022 15:16:12 103.56 103.36 104.5 100.9 100.5 101.1 109.19 108.71 109.32 106.3 106.3 106.8
20/03/2022 15:16:13 104.71 104.36 104.5 100.9 100.5 101.1 107.92 108.97 109.32 106.3 106.3 106.8
20/03/2022 15:16:14 101.79 104.27 104.5 100.9 100.5 101.1 107.63 108.64 109.32 106.4 106.3 106.8
20/03/2022 15:16:15 100.43 102.79 104.5 100.9 100.5 101.1 105.24 107.69 109.32 106.4 106.3 106.8
20/03/2022 15:16:16 103.71 103 104.5 100.9 100.5 101.1 107.63 107.46 109.32 106.4 106.3 106.8
20/03/2022 15:16:17 101.85 103.32 104.5 100.9 100.5 101.1 107.31 107.33 109.32 106.4 106.3 106.8
20/03/2022 15:16:18 102.86 102.83 104.5 101 100.5 101.1 107.18 107.72 109.32 106.4 106.3 106.8
20/03/2022 15:16:19 102.05 103.37 104.5 101 100.5 101.1 107.38 108.21 109.32 106.4 106.3 106.8
20/03/2022 15:16:20 100.25 101.8 104.5 100.9 100.5 101.1 106.53 107.58 109.32 106.4 106.3 106.8
20/03/2022 15:16:21 103.59 103.02 104.5 100.9 100.5 101.1 107.73 107.65 109.32 106.4 106.3 106.8
20/03/2022 15:16:22 103.06 103.26 104.5 100.9 100.5 101.1 107.58 108.18 109.32 106.4 106.3 106.8
20/03/2022 15:16:23 104.42 104.03 104.5 100.9 100.5 101.1 107.54 108.12 109.32 106.4 106.3 106.8
20/03/2022 15:16:24 103.55 104.42 104.5 100.9 100.6 101.1 104.87 107.46 109.32 106.4 106.3 106.8
20/03/2022 15:16:25 96.95 103.4 104.5 100.9 100.5 101.1 102.46 105.82 109.32 106.4 106.3 106.8
20/03/2022 15:16:26 99.75 100.55 104.5 100.9 100.6 101.1 105.59 105.61 109.32 106.4 106.3 106.8
20/03/2022 15:16:27 102.07 101.73 104.5 100.9 100.6 101.1 107.74 107.04 109.32 106.4 106.3 106.8
20/03/2022 15:16:28 103.91 103.29 104.5 101 100.6 101.1 107.9 108.11 109.32 106.4 106.3 106.8
20/03/2022 15:16:29 102 103.02 104.5 101 100.6 101.1 107.66 108.05 109.32 106.4 106.3 106.8
20/03/2022 15:16:30 99.7 102.31 104.5 101 100.6 101.1 105.31 107.52 109.32 106.4 106.3 106.8
20/03/2022 15:16:31 103.14 102.85 104.5 100.9 100.6 101.1 108.64 108.04 109.32 106.4 106.3 106.8
20/03/2022 15:16:32 101.85 102.82 104.5 101 100.6 101.1 107.23 108.09 109.22 106.4 106.3 106.8
20/03/2022 15:16:33 102.73 102.95 104.42 101 100.6 101.1 108.56 108.62 108.97 106.4 106.3 106.8
20/03/2022 15:16:34 102.04 102.59 104.42 101 100.6 101.1 107.46 108.22 108.97 106.4 106.3 106.8
20/03/2022 15:16:35 102.04 102.88 104.42 101 100.6 101.1 106.96 108.05 108.97 106.4 106.3 106.8
20/03/2022 15:16:36 102.34 102.38 104.42 101 100.6 101.1 107.41 107.77 108.97 106.4 106.3 106.8
20/03/2022 15:16:37 103.23 103.59 104.42 101 100.6 101.1 107.26 108.12 108.97 106.5 106.3 106.8
20/03/2022 15:16:38 103.22 103.35 104.42 101 100.6 101.1 108.41 108.28 108.97 106.5 106.3 106.7
20/03/2022 15:16:39 103 103.41 104.42 101.1 100.6 101.1 106.77 108.2 108.97 106.5 106.3 106.7
20/03/2022 15:16:40 103.55 103.56 104.42 101.1 100.6 101.1 107.49 107.98 108.97 106.5 106.3 106.7
20/03/2022 15:16:41 103.11 103.44 104.42 101.1 100.6 101.1 106.78 107.75 108.97 106.5 106.3 106.7
20/03/2022 15:16:42 101.97 103.33 104.42 101.1 100.6 101.1 107.87 107.79 108.97 106.5 106.3 106.7
20/03/2022 15:16:43 105.44 104.48 104.48 101.1 100.6 101.1 108.89 108.62 108.64 106.5 106.3 106.7
20/03/2022 15:16:44 102.51 104.47 104.48 101.1 100.6 101.1 109.12 109.23 109.23 106.5 106.3 106.7
20/03/2022 15:16:45 102.44 103.36 104.48 101.1 100.6 101.1 106.61 108.7 109.23 106.5 106.3 106.7
20/03/2022 15:16:46 100.3 102.82 104.48 101.1 100.6 101.1 107.52 108.22 109.23 106.5 106.3 106.7
20/03/2022 15:16:47 103.82 103.26 104.48 101.1 100.6 101.1 107.82 107.88 109.23 106.5 106.3 106.7
20/03/2022 15:16:48 101.99 103.18 104.48 101.1 100.6 101.1 107.13 108.09 109.23 106.5 106.3 106.7
20/03/2022 15:16:49 105.31 104.62 104.62 101.2 100.6 101.1 108.79 108.47 109.23 106.5 106.3 106.7
20/03/2022 15:16:50 106.32 105.7 105.7 101.2 100.6 101.1 108.32 108.75 109.23 106.5 106.3 106.7
20/03/2022 15:16:51 104.26 105.69 105.7 101.2 100.7 101.1 107.95 108.37 109.23 106.5 106.3 106.7
20/03/2022 15:16:52 101.13 104.79 105.7 101.2 100.7 101.1 105.8 108.29 109.23 106.5 106.3 106.7
20/03/2022 15:16:53 101.43 102.75 105.7 101.2 100.7 101.1 107.84 107.64 109.23 106.5 106.3 106.7
20/03/2022 15:16:54 102.24 102.64 105.7 101.2 100.7 101.1 107.58 108.14 109.23 106.5 106.3 106.7
20/03/2022 15:16:55 101.21 102 105.7 101.2 100.7 101.1 103.14 107.49 109.23 106.5 106.3 106.7
20/03/2022 15:16:56 100.34 102.54 105.7 101.2 100.7 101.1 101.5 105.52 109.23 106.5 106.3 106.7
20/03/2022 15:16:57 88.68 100.19 105.7 101.2 100.7 101.1 98.01 102.88 109.23 106.5 106.3 106.7
20/03/2022 15:16:58 76.27 96.47 105.7 101.2 100.6 101.1 83.36 100.65 109.23 106.5 106.3 106.7
20/03/2022 15:16:59 74.48 92.29 105.7 101.2 100.6 101.1 77.21 96.5 109.23 106.5 106.3 106.7
20/03/2022 15:17:00 87.08 88.41 105.7 101.2 100.6 101.1 87.95 92.36 109.23 106.5 106.3 106.7
20/03/2022 15:17:01 84.12 88.11 105.7 101.2 100.6 101.1 87.33 90.49 109.23 106.5 106.3 106.7
20/03/2022 15:17:02 75.99 85.98 105.7 101.2 100.6 101.1 77.35 88.65 109.23 106.5 106.2 106.7
20/03/2022 15:17:03 79.69 82.59 105.7 101.1 100.6 101.1 82.48 85.25 109.23 106.4 106.2 106.7
20/03/2022 15:17:04 83.96 83.69 105.7 101.1 100.6 101.1 84.57 84.78 109.23 106.4 106.2 106.7
20/03/2022 15:17:05 78.75 83.71 105.7 101.1 100.6 101.1 80.12 84.79 109.23 106.4 106.2 106.7
20/03/2022 15:17:06 89.21 88.45 105.7 101.1 100.6 101.1 89.17 88.46 109.23 106.4 106.2 106.7
20/03/2022 15:17:07 80.61 88.16 105.7 101.1 100.6 101.1 81.68 88.19 109.23 106.4 106.2 106.7
20/03/2022 15:17:08 82.41 84.95 105.7 101.1 100.6 101.1 84 85.21 109.23 106.4 106.2 106.7
20/03/2022 15:17:09 81.48 85.07 105.7 101.1 100.6 101.1 82.66 85.82 109.23 106.4 106.2 106.7
20/03/2022 15:17:10 79.96 82.06 105.7 101.1 100.6 101.1 82.17 83.2 109.23 106.3 106.2 106.7
20/03/2022 15:17:11 76.07 80.86 105.7 101.1 100.6 101 81.86 82.63 109.23 106.3 106.2 106.7
20/03/2022 15:17:12 91.25 89.68 105.7 101 100.6 101 96.28 94.72 109.23 106.3 106.2 106.7
20/03/2022 15:17:13 89.93 90.4 105.7 101 100.6 101 99.06 98.34 109.23 106.3 106.2 106.7
20/03/2022 15:17:14 91.46 91.33 105.7 101 100.6 101 97.44 97.93 108.75 106.3 106.2 106.7
20/03/2022 15:17:15 92.23 91.99 105.7 101 100.6 101 99.19 99.05 108.75 106.3 106.2 106.7
20/03/2022 15:17:16 90.38 91.82 105.7 101 100.6 101 99.7 100.07 108.75 106.3 106.2 106.7
20/03/2022 15:17:17 89.78 90.91 105.7 101 100.6 101 96.8 99.12 108.75 106.3 106.2 106.7
20/03/2022 15:17:18 90.53 90.85 105.7 101 100.6 101 101.47 101.1 108.75 106.2 106.2 106.7
20/03/2022 15:17:19 90.24 90.49 105.7 101 100.6 101 96.86 99.91 108.75 106.2 106.2 106.7
20/03/2022 15:17:20 88.98 90.42 105.69 101 100.6 101 98.95 99.25 108.37 106.2 106.2 106.7
20/03/2022 15:17:21 88.53 89.75 104.79 100.9 100.6 101 95.25 98.75 108.29 106.2 106.2 106.6
20/03/2022 15:17:22 88.3 88.79 102.75 100.9 100.6 101 96.93 97.23 108.14 106.2 106.2 106.6
20/03/2022 15:17:23 91.14 90.33 102.64 100.9 100.6 101 98.92 98.49 108.14 106.2 106.2 106.6
20/03/2022 15:17:24 92.22 91.64 102.54 100.9 100.6 101 98.42 98.95 107.49 106.2 106.1 106.6
20/03/2022 15:17:25 90.18 91.93 102.54 100.9 100.6 101 99.31 99.75 105.52 106.1 106.1 106.6
20/03/2022 15:17:26 82.82 90.45 100.19 100.9 100.6 101 93.41 98.81 102.88 106.1 106.1 106.6
20/03/2022 15:17:27 79.78 87.15 96.47 100.9 100.6 101 82.65 96 101.1 106.1 106.1 106.6
20/03/2022 15:17:28 78.52 84.29 92.29 100.9 100.6 101 80.36 92.16 101.1 106.1 106.1 106.6
20/03/2022 15:17:29 85.49 84.47 91.99 100.8 100.6 100.9 86.79 88.62 101.1 106.1 106.1 106.6
20/03/2022 15:17:30 84.4 84.45 91.99 100.8 100.5 100.9 85.64 87.34 101.1 106.1 106.1 106.6
20/03/2022 15:17:31 92.82 92.02 92.02 100.8 100.5 100.9 94.84 94.11 101.1 106.1 106.1 106.6
20/03/2022 15:17:32 95.63 94.68 94.68 100.8 100.5 100.9 104.83 103.39 103.39 106.1 106.1 106.6
20/03/2022 15:17:33 91.39 94.7 94.7 100.8 100.5 100.9 101.56 102.91 103.39 106 106.1 106.6
20/03/2022 15:17:34 93.6 93.84 94.7 100.8 100.5 100.9 100.67 102.7 103.39 106 106.1 106.6
20/03/2022 15:17:35 90.9 93.19 94.7 100.8 100.5 100.9 94.9 101.59 103.39 106 106.1 106.6
20/03/2022 15:17:36 93.9 93.63 94.7 100.8 100.5 100.9 99.6 99.67 103.39 106 106.1 106.6
20/03/2022 15:17:37 97.4 96.18 96.18 100.8 100.5 100.9 103.97 103.03 103.39 106 106.1 106.6
20/03/2022 15:17:38 93.17 96.19 96.19 100.8 100.5 100.9 96.8 102.29 103.39 106 106.1 106.6
20/03/2022 15:17:39 94.52 94.8 96.19 100.7 100.5 100.9 97.83 99.4 103.39 106 106.1 106.6
20/03/2022 15:17:40 95 95.04 96.19 100.7 100.5 100.9 97.85 98.81 103.39 106 106.1 106.6
20/03/2022 15:17:41 94.73 95.81 96.19 100.7 100.5 100.9 97.39 98.57 103.39 105.9 106.1 106.6
20/03/2022 15:17:42 93.43 94.58 96.19 100.7 100.5 100.9 96.56 97.61 103.39 105.9 106.1 106.6
20/03/2022 15:17:43 101.09 99.23 99.23 100.7 100.5 100.9 103.64 101.96 103.39 105.9 106.1 106.6
20/03/2022 15:17:44 99.77 99.86 99.86 100.7 100.5 100.9 108.32 107.3 107.3 105.9 106.1 106.6
20/03/2022 15:17:45 102.7 101.97 101.97 100.7 100.5 100.9 105.22 107.29 107.3 105.9 106.1 106.6
20/03/2022 15:17:46 104.21 103.77 103.77 100.8 100.5 100.9 107.18 106.92 107.3 105.9 106.1 106.6
20/03/2022 15:17:47 101.12 103.13 103.77 100.8 100.5 100.8 108.66 108.75 108.75 106 106.1 106.6
20/03/2022 15:17:48 100.94 102.07 103.77 100.8 100.5 100.8 106.56 107.83 108.75 105.9 106.1 106.6
20/03/2022 15:17:49 101.07 101.26 103.77 100.8 100.5 100.8 107.2 107.26 108.75 106 106.1 106.6
20/03/2022 15:17:50 100.34 101.23 103.77 100.8 100.6 100.8 108.26 107.97 108.75 106 106.1 106.6
20/03/2022 15:17:51 101.13 101.07 103.77 100.8 100.5 100.8 107.75 108.3 108.75 106 106.1 106.6
20/03/2022 15:17:52 100.82 101.06 103.77 100.8 100.6 100.8 107.82 108.26 108.75 106 106.1 106.6
20/03/2022 15:17:53 103.36 103.04 103.77 100.8 100.6 100.8 106.92 107.95 108.75 106 106.1 106.6
20/03/2022 15:17:54 105.89 105.17 105.17 100.8 100.6 100.8 108.11 108.04 108.75 106 106.1 106.6
20/03/2022 15:17:55 107.58 107.39 107.39 100.9 100.6 100.8 108.68 108.95 108.95 106 106.1 106.5
20/03/2022 15:17:56 106.69 106.7 107.39 100.9 100.6 100.8 106.9 108.1 108.95 106 106.1 106.5
20/03/2022 15:17:57 104.84 107.15 107.39 100.9 100.6 100.8 105.13 107.73 108.95 106 106.1 106.5
20/03/2022 15:17:58 102.68 105.78 107.39 100.9 100.6 100.8 106.44 107.01 108.95 106 106.1 106.5
20/03/2022 15:17:59 104.06 104.62 107.39 101 100.6 100.8 104.37 106.21 108.95 106 106.1 106.5
20/03/2022 15:18:00 107.08 106.28 107.39 101 100.6 100.8 107.19 106.62 108.95 106 106.1 106.5
20/03/2022 15:18:01 105.39 106.5 107.39 101 100.6 100.8 107.24 107.63 108.95 106 106.1 106.5
20/03/2022 15:18:02 105.85 106.32 107.39 101.1 100.7 100.8 107.11 107.55 108.95 106 106.1 106.5
20/03/2022 15:18:03 106.94 106.69 107.39 101.1 100.7 100.8 107.38 107.36 108.95 106 106.1 106.5
20/03/2022 15:18:04 106.4 107.72 107.72 101.1 100.7 100.8 106.51 108.08 108.95 106 106.1 106.5
20/03/2022 15:18:05 102.47 106.13 107.72 101.1 100.7 100.8 108.43 108.13 108.95 106 106.1 106.5
20/03/2022 15:18:06 104.37 104.8 107.72 101.2 100.7 100.8 109.47 109.11 109.11 106 106.1 106.5
20/03/2022 15:18:07 104.23 105.11 107.72 101.2 100.7 100.8 108.5 109.14 109.14 106 106.1 106.5
20/03/2022 15:18:08 99.17 104.16 107.72 101.2 100.7 100.8 107.57 108.57 109.14 106 106.1 106.5
20/03/2022 15:18:09 103.47 103.1 107.72 101.2 100.7 100.8 106.95 108.08 109.14 106 106.1 106.5
20/03/2022 15:18:10 102.9 103.22 107.72 101.2 100.7 100.8 106.6 107.47 109.14 106 106.1 106.5
20/03/2022 15:18:11 103.12 104.18 107.72 101.2 100.7 100.8 106.38 107.32 109.14 106 106.1 106.5
20/03/2022 15:18:12 102.09 102.7 107.72 101.2 100.7 100.8 108.54 108.12 109.14 106 106.1 106.5
20/03/2022 15:18:13 104.43 104.08 107.72 101.2 100.7 100.8 108.62 108.5 109.14 106 106.1 106.5
20/03/2022 15:18:14 103.81 104.02 107.72 101.2 100.7 100.8 107.31 108.17 109.14 106 106.1 106.5
20/03/2022 15:18:15 101.7 103.61 107.72 101.2 100.7 100.8 106.46 107.7 109.14 106 106.1 106.5
20/03/2022 15:18:16 102.07 102.67 107.72 101.2 100.7 100.7 107.96 107.83 109.14 106.1 106.1 106.5
20/03/2022 15:18:17 100.4 102.12 107.72 101.2 100.7 100.7 106.48 107.57 109.14 106.1 106.1 106.5
20/03/2022 15:18:18 100.46 101.29 107.72 101.2 100.7 100.7 105.72 106.95 109.14 106.1 106.1 106.5
20/03/2022 15:18:19 104.39 103.75 107.72 101.3 100.7 100.7 105.88 106.27 109.14 106.1 106.1 106.5
20/03/2022 15:18:20 103.8 104.18 107.72 101.3 100.7 100.7 106.73 106.69 109.14 106.1 106.1 106.5
20/03/2022 15:18:21 103.46 104.22 107.72 101.3 100.7 100.7 110.26 109.56 109.56 106.1 106.1 106.5
20/03/2022 15:18:22 100.52 103.55 107.72 101.3 100.7 100.7 108.17 109.57 109.57 106.2 106.1 106.5
20/03/2022 15:18:23 100.2 101.87 107.72 101.3 100.7 100.7 109.87 110.77 110.77 106.2 106.1 106.5
20/03/2022 15:18:24 100.67 100.99 107.72 101.3 100.7 100.7 105.79 109 110.77 106.2 106.1 106.5
20/03/2022 15:18:25 102.55 102.18 107.72 101.4 100.7 100.7 109.09 108.5 110.77 106.2 106.2 106.5
20/03/2022 15:18:26 102.58 102.51 107.72 101.4 100.8 100.7 111 110.92 110.92 106.3 106.2 106.5
20/03/2022 15:18:27 104.1 103.88 107.72 101.4 100.8 100.7 106.28 110.27 110.92 106.3 106.2 106.5
20/03/2022 15:18:28 103.22 103.87 107.72 101.4 100.8 100.7 108.77 108.89 110.92 106.3 106.2 106.5
20/03/2022 15:18:29 103.13 104.23 107.72 101.4 100.8 100.7 107.36 109.01 110.92 106.3 106.2 106.5
20/03/2022 15:18:30 103.07 103.78 107.72 101.5 100.8 100.7 109.39 109.79 110.92 106.3 106.2 106.5
20/03/2022 15:18:31 102.38 103.19 107.72 101.5 100.8 100.7 106.23 108.4 110.92 106.3 106.2 106.5
20/03/2022 15:18:32 105.88 105.3 107.72 101.5 100.8 100.7 108.28 108.23 110.92 106.4 106.2 106.5
20/03/2022 15:18:33 102.8 105.2 107.72 101.5 100.8 100.7 108 108.29 110.92 106.4 106.2 106.5
20/03/2022 15:18:34 106.53 105.83 106.13 101.6 100.8 100.7 109.91 109.22 110.92 106.4 106.2 106.5
20/03/2022 15:18:35 105.7 105.81 105.83 101.6 100.8 100.7 109.32 109.34 110.92 106.4 106.2 106.5
20/03/2022 15:18:36 104.44 106.23 106.23 101.6 100.8 100.7 107.48 109.45 110.92 106.4 106.2 106.5
20/03/2022 15:18:37 102.99 104.73 106.23 101.6 100.8 100.7 112.54 112.05 112.05 106.5 106.2 106.5
20/03/2022 15:18:38 102.72 103.77 106.23 101.6 100.8 100.7 106.25 110.75 112.05 106.5 106.2 106.5
20/03/2022 15:18:39 103.32 103.65 106.23 101.7 100.8 100.7 108.54 108.98 112.05 106.5 106.2 106.5
20/03/2022 15:18:40 104.08 104.18 106.23 101.7 100.8 100.7 109.73 109.73 112.05 106.5 106.2 106.5
20/03/2022 15:18:41 108.72 107.84 107.84 101.7 100.9 100.7 111.27 110.87 112.05 106.6 106.2 106.5
20/03/2022 15:18:42 106.61 107.07 107.84 101.8 100.9 100.7 109.06 110.73 112.05 106.6 106.2 106.5
20/03/2022 15:18:43 109.14 108.88 108.88 101.8 100.9 100.7 108.86 109.9 112.05 106.6 106.2 106.5
20/03/2022 15:18:44 98.46 108.17 108.88 101.8 100.9 100.7 99.48 109.01 112.05 106.6 106.2 106.5
20/03/2022 15:18:45 95.51 104.57 108.88 101.8 100.9 100.7 97.94 105.46 112.05 106.6 106.2 106.5
20/03/2022 15:18:46 94.67 101.11 108.88 101.8 100.9 100.7 97.22 102.32 112.05 106.6 106.2 106.5
20/03/2022 15:18:47 94.73 98.23 108.88 101.8 100.9 100.7 97.78 99.87 112.05 106.5 106.2 106.5
20/03/2022 15:18:48 95.64 96.49 108.88 101.8 100.9 100.7 97.13 98.79 112.05 106.5 106.2 106.5
20/03/2022 15:18:49 105.72 104.07 108.88 101.8 100.9 100.7 105.61 103.88 112.05 106.5 106.2 106.5
20/03/2022 15:18:50 101.7 103.66 108.88 101.8 100.9 100.7 106.57 105.82 112.05 106.5 106.2 106.5
20/03/2022 15:18:51 101.12 102.25 108.88 101.8 100.9 100.7 108.63 108.2 112.05 106.5 106.2 106.5
20/03/2022 15:18:52 100.1 101.72 108.88 101.8 100.9 100.7 106.1 107.57 112.05 106.5 106.2 106.5
20/03/2022 15:18:53 100.84 100.87 108.88 101.9 100.9 100.7 106.38 106.85 112.05 106.5 106.2 106.5
20/03/2022 15:18:54 99.94 100.82 108.88 101.9 100.9 100.7 108.27 107.94 112.05 106.6 106.2 106.5
20/03/2022 15:18:55 100.87 100.78 108.88 101.9 100.9 100.7 108.23 108.58 112.05 106.6 106.2 106.5
20/03/2022 15:18:56 100.51 100.85 108.88 101.9 100.9 100.7 108.14 108.7 112.05 106.6 106.2 106.5
20/03/2022 15:18:57 103.35 102.94 108.88 101.9 100.9 100.7 107.03 107.96 112.05 106.6 106.2 106.5
20/03/2022 15:18:58 105.32 105.15 108.88 101.9 101 100.7 107.51 108.04 112.05 106.6 106.2 106.5
20/03/2022 15:18:59 106.24 106.31 108.88 101.9 101 100.7 107.13 108.18 112.05 106.6 106.2 106.5
20/03/2022 15:19:00 107.25 106.76 108.88 102 101 100.7 107.33 107.31 112.05 106.6 106.2 106.5
20/03/2022 15:19:01 104.58 107.23 108.88 102 101 100.7 105.09 107.58 112.05 106.6 106.2 106.5
20/03/2022 15:19:02 100.43 105.51 108.88 102 101 100.7 103.8 106.2 112.05 106.6 106.2 106.5
20/03/2022 15:19:03 77.58 102.51 108.88 102 101 100.7 79.98 104.34 112.05 106.5 106.2 106.5
20/03/2022 15:19:04 82.99 98.3 108.88 102 101 100.7 83.92 100.12 112.05 106.5 106.2 106.5
20/03/2022 15:19:05 99.52 98.66 108.88 102 101 100.7 104.44 102.79 112.05 106.5 106.2 106.5
20/03/2022 15:19:06 103.8 102.47 108.88 102 101 100.7 104.49 103.99 112.05 106.5 106.2 106.5
20/03/2022 15:19:07 107.53 106.04 108.88 102 101 100.7 107.57 106.43 110.87 106.5 106.2 106.5
20/03/2022 15:19:08 103.94 106.23 108.88 102 101 100.7 106.53 107.24 110.87 106.5 106.2 106.5
20/03/2022 15:19:09 104.56 105.41 108.88 102.1 101 100.7 105.71 106.67 110.87 106.5 106.2 106.5
20/03/2022 15:19:10 107.48 106.75 108.88 102.1 101 100.7 107.45 107.12 110.87 106.5 106.2 106.5
20/03/2022 15:19:11 104.84 107.14 108.88 102.1 101 100.7 105.13 107.4 110.73 106.5 106.2 106.5
20/03/2022 15:19:12 101.09 105.59 108.88 102.1 101 100.7 108.97 108.28 109.9 106.5 106.2 106.5
20/03/2022 15:19:13 103.74 104.43 108.17 102.1 101.1 100.7 108.88 108.97 109.01 106.5 106.2 106.5
20/03/2022 15:19:14 82.11 103.17 107.23 102.1 101.1 100.7 97.58 108.42 108.97 106.5 106.2 106.5
20/03/2022 15:19:15 84.87 98.99 107.23 102.1 101 100.7 96.53 104.9 108.97 106.4 106.2 106.4
20/03/2022 15:19:16 91.81 95.03 107.23 102.1 101 100.7 96.34 101.52 108.97 106.4 106.2 106.4
20/03/2022 15:19:17 92.17 94.22 107.23 102.1 101 100.7 96.26 99.08 108.97 106.4 106.2 106.4
20/03/2022 15:19:18 93.16 93.5 107.23 102.1 101 100.7 97.04 97.77 108.97 106.4 106.2 106.4
20/03/2022 15:19:19 91.17 93.07 107.23 102.1 101 100.6 93.85 97.27 108.97 106.4 106.2 106.4
20/03/2022 15:19:20 94.03 93.58 107.23 102.1 101 100.6 99.87 98.93 108.97 106.4 106.2 106.4
20/03/2022 15:19:21 93.03 93.62 107.23 102 101 100.6 98.76 99.1 108.97 106.4 106.2 106.4
20/03/2022 15:19:22 90.12 93.29 107.23 102 101 100.6 94.39 98.75 108.97 106.4 106.2 106.4
20/03/2022 15:19:23 94.73 94.48 107.23 102 101 100.6 98.89 98.88 108.97 106.4 106.2 106.4
20/03/2022 15:19:24 94.34 94.82 107.23 102 101 100.6 99.56 99.5 108.97 106.4 106.2 106.4
20/03/2022 15:19:25 96.1 95.74 107.23 102 101 100.6 99.86 99.9 108.97 106.4 106.2 106.4
20/03/2022 15:19:26 94.51 95.92 107.23 102 101 100.6 98.71 100.21 108.97 106.4 106.2 106.4
20/03/2022 15:19:27 92.18 94.9 107.23 102 101 100.6 95.7 98.97 108.97 106.4 106.2 106.4
20/03/2022 15:19:28 95.91 96.32 107.23 102 101 100.6 96.72 98.75 108.97 106.4 106.2 106.4
20/03/2022 15:19:29 91.86 94.33 107.23 102 101 100.6 92.58 96.38 108.97 106.3 106.2 106.4
20/03/2022 15:19:30 98.27 97.53 107.23 101.9 101 100.6 99.86 99.27 108.97 106.3 106.2 106.4
20/03/2022 15:19:31 98.31 98.63 107.14 101.9 101 100.6 101.52 100.95 108.97 106.3 106.1 106.4
20/03/2022 15:19:32 98.81 98.54 107.14 101.9 101 100.6 102.91 102.28 108.97 106.3 106.1 106.4
20/03/2022 15:19:33 99.56 99.99 107.14 101.9 101 100.6 102.84 103.68 108.97 106.3 106.1 106.4
20/03/2022 15:19:34 99.93 100.18 107.14 101.9 101 100.6 103.56 103.77 108.97 106.3 106.1 106.4
20/03/2022 15:19:35 103.3 102.06 107.14 101.9 101 100.6 106.05 104.97 108.97 106.3 106.1 106.4
20/03/2022 15:19:36 99.42 101.93 107.14 101.9 101 100.6 103.02 104.9 108.97 106.3 106.1 106.4
20/03/2022 15:19:37 100.78 101 107.14 101.9 101 100.6 103.95 103.98 108.97 106.2 106.1 106.4
20/03/2022 15:19:38 98.19 100.92 107.14 101.9 101 100.6 102.32 104.38 108.97 106.2 106.1 106.4
20/03/2022 15:19:39 99.48 99.55 107.14 101.9 101 100.6 102.89 103.12 108.97 106.2 106.1 106.4
20/03/2022 15:19:40 94.57 99.52 107.14 101.8 101 100.6 98.32 103.08 108.97 106.2 106.1 106.4
20/03/2022 15:19:41 91.92 97.09 105.59 101.8 101 100.6 96.48 100.69 108.97 106.2 106.1 106.4
20/03/2022 15:19:42 101.52 100.18 104.43 101.8 101 100.6 107.96 106.25 108.97 106.2 106.1 106.4
20/03/2022 15:19:43 97.94 100.09 103.17 101.8 101 100.6 105.39 106.76 108.42 106.2 106.1 106.4
20/03/2022 15:19:44 99.79 99.71 102.06 101.8 101 100.6 107.07 106.89 106.89 106.2 106.1 106.4
20/03/2022 15:19:45 102.69 101.94 102.06 101.8 101 100.6 106.99 107.32 107.32 106.2 106.1 106.4
20/03/2022 15:19:46 99.52 101.7 102.06 101.8 101 100.6 107.84 107.66 107.66 106.2 106.1 106.4
20/03/2022 15:19:47 97.36 100.53 102.06 101.8 101 100.6 105.45 107.73 107.73 106.2 106.1 106.4
20/03/2022 15:19:48 96.28 98.75 102.06 101.8 101 100.6 107.47 108.21 108.21 106.2 106.1 106.4
20/03/2022 15:19:49 99.37 99.22 102.06 101.7 101 100.6 105.03 106.35 108.21 106.2 106.1 106.4
20/03/2022 15:19:50 98.76 99.76 102.06 101.7 101 100.6 106.91 106.59 108.21 106.1 106.1 106.4
20/03/2022 15:19:51 97.45 98.71 102.06 101.7 101 100.6 104.76 106.52 108.21 106.1 106.1 106.4
20/03/2022 15:19:52 99.83 99.68 102.06 101.7 101 100.6 106.28 105.98 108.21 106.1 106.1 106.4
20/03/2022 15:19:53 101.32 101.14 102.06 101.7 101 100.6 105.26 106.14 108.21 106.1 106.1 106.4
20/03/2022 15:19:54 100.94 100.98 102.06 101.7 101 100.6 107.38 107.31 108.21 106.1 106.1 106.4
20/03/2022 15:19:55 96.86 100.91 102.06 101.7 101 100.6 103.83 106.73 108.21 106.1 106.1 106.4
20/03/2022 15:19:56 97.7 98.95 102.06 101.7 101 100.6 108.68 108.31 108.31 106.1 106.1 106.4
20/03/2022 15:19:57 100.62 99.82 102.06 101.7 101 100.6 107.66 108.02 108.31 106.1 106.1 106.4
20/03/2022 15:19:58 99.24 99.77 102.06 101.6 101 100.6 105.89 108.21 108.31 106.1 106.1 106.4
20/03/2022 15:19:59 99.72 99.77 102.06 101.6 101 100.6 104.22 106.45 108.31 106.1 106.1 106.4
20/03/2022 15:20:00 101.78 101.62 102.06 101.6 101 100.6 106.67 106.54 108.31 106.1 106.1 106.4
20/03/2022 15:20:01 104.12 103.52 103.52 101.6 101 100.6 108.1 107.7 108.31 106.1 106.1 106.4
20/03/2022 15:20:02 104.75 104.73 104.73 101.6 101 100.6 109.44 109.05 109.05 106.1 106.1 106.4
20/03/2022 15:20:03 97.99 104.1 104.73 101.6 101 100.6 102.44 108.62 109.05 106.1 106.1 106.4
20/03/2022 15:20:04 98.66 101.43 104.73 101.6 101 100.6 105.66 106.72 109.05 106.1 106.1 106.4
20/03/2022 15:20:05 102.25 101.58 104.73 101.7 101 100.6 105.56 106.09 109.05 106.1 106.1 106.4
20/03/2022 15:20:06 103.34 103.26 104.73 101.7 101 100.6 105.93 106.15 109.05 106.1 106.1 106.4
20/03/2022 15:20:07 103.42 103.16 104.73 101.7 101 100.6 106.84 106.53 109.05 106.1 106.1 106.4
20/03/2022 15:20:08 101.39 103.46 104.73 101.7 101 100.6 105.68 106.56 109.05 106.1 106.1 106.4
20/03/2022 15:20:09 101.83 102.56 104.73 101.7 101 100.6 107.05 107.3 109.05 106.1 106.1 106.4
20/03/2022 15:20:10 105.45 104.79 104.79 101.7 101 100.6 107.86 107.75 109.05 106.1 106.1 106.4
20/03/2022 15:20:11 105.5 105.09 105.09 101.7 101 100.6 108.11 107.93 109.05 106.1 106.1 106.4
20/03/2022 15:20:12 104.1 105.15 105.15 101.8 101 100.6 107.36 108.29 109.05 106.1 106.1 106.4
20/03/2022 15:20:13 102.75 104.27 105.15 101.8 101 100.6 105.36 107.45 109.05 106.1 106.1 106.4
20/03/2022 15:20:14 102.44 103.45 105.15 101.8 101 100.6 105.86 106.5 109.05 106.1 106.1 106.4
20/03/2022 15:20:15 102.13 103 105.15 101.8 101 100.6 106.44 106.58 109.05 106.1 106.1 106.4
20/03/2022 15:20:16 101.01 102.76 105.15 101.8 101 100.6 106.57 106.92 109.05 106.1 106.1 106.4
20/03/2022 15:20:17 101.7 102.33 105.15 101.8 101 100.6 107.91 107.63 109.05 106.2 106.1 106.4
20/03/2022 15:20:18 104.21 103.66 105.15 101.8 101.1 100.6 107.52 107.88 109.05 106.2 106.1 106.4
20/03/2022 15:20:19 104.12 104.25 105.15 101.8 101.1 100.6 107.84 107.87 109.05 106.2 106.1 106.4
20/03/2022 15:20:20 104.39 104.61 105.15 101.8 101.1 100.6 106.96 107.71 109.05 106.2 106.1 106.4
20/03/2022 15:20:21 103.86 104.72 105.15 101.8 101.1 100.6 106.16 107.27 109.05 106.2 106.1 106.4
20/03/2022 15:20:22 102.53 103.77 105.15 101.8 101.1 100.7 106.03 106.57 109.05 106.2 106.1 106.4
20/03/2022 15:20:23 103.78 104.11 105.15 101.9 101.1 100.7 106.88 107.28 109.05 106.2 106.1 106.4
20/03/2022 15:20:24 103.58 103.98 105.15 101.9 101.1 100.7 107.11 107.17 109.05 106.2 106.1 106.4
20/03/2022 15:20:25 104.41 104.4 105.15 101.9 101.1 100.7 108.15 107.91 109.05 106.2 106.1 106.4
20/03/2022 15:20:26 103.48 104.49 105.15 101.9 101.1 100.7 106.68 108.13 109.05 106.2 106.1 106.4
20/03/2022 15:20:27 103.54 104.29 105.15 101.9 101.1 100.7 108.74 108.68 109.05 106.2 106.1 106.5
20/03/2022 15:20:28 102.96 103.67 105.15 101.9 101.1 100.7 106.11 107.68 109.05 106.1 106.1 106.5
20/03/2022 15:20:29 103.52 103.47 105.15 101.9 101.1 100.7 106.79 106.99 109.05 106.1 106.1 106.5
20/03/2022 15:20:30 99.18 103.43 105.15 101.9 101.1 100.7 103.49 106.77 109.05 106.1 106.1 106.5
20/03/2022 15:20:31 98.04 101.13 105.15 101.9 101.1 100.7 104.67 105.01 109.05 106.1 106.1 106.5
20/03/2022 15:20:32 103.33 102.68 105.15 101.9 101.1 100.7 106.94 106.44 108.68 106.1 106.1 106.5
20/03/2022 15:20:33 104.05 103.96 105.15 101.9 101.1 100.7 107.16 107.32 108.68 106.1 106.1 106.5
20/03/2022 15:20:34 98.71 103.52 105.15 101.9 101.1 100.7 108.52 108.35 108.68 106.1 106.1 106.5
20/03/2022 15:20:35 99.5 101.19 105.15 101.9 101.1 100.7 107.88 108.3 108.68 106.1 106.1 106.5
20/03/2022 15:20:36 104.49 103.23 105.15 101.9 101.1 100.7 108.33 108.44 108.68 106.1 106.1 106.5
20/03/2022 15:20:37 101.3 103.03 105.15 102 101.1 100.7 105.29 108.28 108.68 106.1 106.1 106.5
20/03/2022 15:20:38 101.1 101.85 105.15 102 101.2 100.7 105.74 106.77 108.68 106.1 106.1 106.5
20/03/2022 15:20:39 100.14 101.41 105.15 102 101.2 100.7 104.27 105.91 108.68 106.1 106.1 106.5
20/03/2022 15:20:40 102.42 102.2 105.15 102 101.2 100.7 106.75 106.16 108.68 106.1 106.1 106.5
20/03/2022 15:20:41 102.94 103 105.15 102 101.2 100.7 107.72 107.57 108.68 106.1 106.1 106.5
20/03/2022 15:20:42 100.31 102.32 104.72 102 101.2 100.7 105.58 107.11 108.68 106.1 106.1 106.5
20/03/2022 15:20:43 101.34 101.63 104.72 102 101.2 100.7 107.99 107.66 108.68 106.1 106.1 106.5
20/03/2022 15:20:44 102.57 102.28 104.72 102 101.2 100.7 108.04 108.15 108.68 106.1 106.1 106.5
20/03/2022 15:20:45 100.15 102.48 104.72 102 101.2 100.7 106.46 108.09 108.68 106.1 106.1 106.5
20/03/2022 15:20:46 98.63 100.93 104.72 102 101.2 100.7 105.07 107.09 108.68 106.1 106.1 106.5
20/03/2022 15:20:47 102.49 101.7 104.72 102 101.2 100.7 106.52 106.64 108.68 106.1 106.1 106.5
20/03/2022 15:20:48 101.98 102.24 104.72 102 101.2 100.7 105.81 106.37 108.68 106.1 106.1 106.5
20/03/2022 15:20:49 99.38 101.68 104.72 102 101.2 100.7 106.8 107.24 108.68 106.2 106.1 106.5
20/03/2022 15:20:50 98.93 100.32 104.72 102 101.2 100.7 106.62 107.22 108.68 106.2 106.1 106.5
20/03/2022 15:20:51 97.82 99.55 104.49 101.9 101.2 100.7 103.25 106.64 108.68 106.2 106.1 106.5
20/03/2022 15:20:52 101.34 100.6 104.49 101.9 101.2 100.7 106.31 105.84 108.68 106.2 106.1 106.5
20/03/2022 15:20:53 103.42 102.66 104.49 101.9 101.2 100.7 107.33 107.09 108.68 106.2 106.1 106.5
20/03/2022 15:20:54 105 104.23 104.49 102 101.2 100.7 108.03 107.74 108.68 106.2 106.1 106.5
20/03/2022 15:20:55 104.37 104.77 104.77 102 101.2 100.7 106.98 108.09 108.68 106.2 106.1 106.5
20/03/2022 15:20:56 102.34 104.21 104.77 102 101.2 100.7 107.21 107.42 108.68 106.2 106.1 106.5
20/03/2022 15:20:57 101.23 103.2 104.77 101.9 101.2 100.7 107.06 107.72 108.44 106.2 106.1 106.5
20/03/2022 15:20:58 99.09 102.19 104.77 101.9 101.2 100.7 107.06 107.8 108.44 106.2 106.1 106.5
20/03/2022 15:20:59 99.91 100.72 104.77 101.9 101.2 100.7 109.37 109.22 109.22 106.2 106.2 106.5
20/03/2022 15:21:00 100.09 100.29 104.77 101.9 101.2 100.7 108.75 109.26 109.26 106.2 106.2 106.5
20/03/2022 15:21:01 99.88 100.75 104.77 101.9 101.2 100.7 104.42 108.72 109.26 106.2 106.1 106.5
20/03/2022 15:21:02 101.59 101.43 104.77 101.9 101.2 100.7 106.17 106.69 109.26 106.2 106.1 106.5
20/03/2022 15:21:03 104.35 103.35 104.77 101.9 101.2 100.7 107.32 107.14 109.26 106.2 106.1 106.5
20/03/2022 15:21:04 104.08 103.92 104.77 101.9 101.2 100.7 107.53 107.53 109.26 106.2 106.2 106.5
20/03/2022 15:21:05 103.53 104.69 104.77 101.9 101.2 100.7 107.19 108.09 109.26 106.2 106.2 106.5
20/03/2022 15:21:06 100.23 103.31 104.77 101.9 101.2 100.7 107.4 107.69 109.26 106.2 106.2 106.5
20/03/2022 15:21:07 102.63 102.6 104.77 101.9 101.2 100.7 106.76 107.54 109.26 106.2 106.2 106.5
20/03/2022 15:21:08 104.3 103.95 104.77 101.9 101.2 100.7 106.54 107.21 109.26 106.2 106.2 106.5
20/03/2022 15:21:09 103.04 103.92 104.77 101.9 101.2 100.7 106.06 106.92 109.26 106.2 106.2 106.5
20/03/2022 15:21:10 102.44 103.65 104.77 101.9 101.2 100.7 105.99 106.71 109.26 106.2 106.2 106.5
20/03/2022 15:21:11 103.24 103.49 104.77 101.9 101.2 100.7 108.02 107.48 109.26 106.2 106.2 106.5
20/03/2022 15:21:12 104.97 104.63 104.77 101.9 101.2 100.7 109.02 108.8 109.26 106.2 106.2 106.5
20/03/2022 15:21:13 103.84 104.61 104.77 101.9 101.2 100.7 107.21 108.54 109.26 106.2 106.2 106.5
20/03/2022 15:21:14 103.72 104.54 104.77 101.9 101.2 100.7 108.45 108.5 109.26 106.2 106.2 106.5
20/03/2022 15:21:15 103.28 104.01 104.77 101.9 101.2 100.7 107.19 108.1 109.26 106.2 106.2 106.5
20/03/2022 15:21:16 103.37 103.72 104.77 101.9 101.2 100.7 106.72 107.58 109.26 106.2 106.2 106.5
20/03/2022 15:21:17 104.76 104.44 104.77 101.9 101.3 100.7 108.31 107.89 109.26 106.2 106.2 106.5
20/03/2022 15:21:18 104.57 104.99 104.99 102 101.3 100.7 106.41 108.03 109.26 106.2 106.2 106.5
20/03/2022 15:21:19 102.21 104.14 104.99 102 101.3 100.7 108.85 108.08 109.26 106.2 106.2 106.5
20/03/2022 15:21:20 102.58 103.04 104.99 102 101.3 100.7 108.94 108.83 109.26 106.2 106.2 106.5
20/03/2022 15:21:21 103.2 103.05 104.99 102 101.3 100.7 107.26 108.62 109.26 106.2 106.2 106.5
20/03/2022 15:21:22 104.88 104.46 104.99 102 101.3 100.7 108.02 108.26 109.26 106.2 106.2 106.5
20/03/2022 15:21:23 104.56 105.02 105.02 102 101.3 100.7 107.3 108.2 109.26 106.2 106.2 106.5
20/03/2022 15:21:24 103.11 104.23 105.02 102 101.3 100.7 106.6 107.56 109.26 106.2 106.2 106.5
20/03/2022 15:21:25 104.62 104.34 105.02 102 101.3 100.7 107.86 107.56 109.26 106.2 106.2 106.5
20/03/2022 15:21:26 103.78 104.47 105.02 102 101.3 100.7 106.63 107.63 109.26 106.2 106.2 106.5
20/03/2022 15:21:27 103.66 104.3 105.02 102 101.3 100.7 107.71 107.61 109.26 106.2 106.2 106.5
20/03/2022 15:21:28 104.69 104.72 105.02 102 101.3 100.7 108.42 108.3 109.26 106.2 106.2 106.5
20/03/2022 15:21:29 103.26 104.54 105.02 102 101.3 100.7 107.44 108.13 109.26 106.2 106.2 106.5
20/03/2022 15:21:30 102.89 103.81 105.02 102 101.3 100.7 107.12 107.96 108.83 106.2 106.2 106.5
20/03/2022 15:21:31 102.18 103.34 105.02 102 101.3 100.7 105.47 107.33 108.83 106.2 106.2 106.5
20/03/2022 15:21:32 103.74 104.13 105.02 102 101.3 100.7 106.34 106.88 108.83 106.2 106.2 106.5
20/03/2022 15:21:33 98.51 102.89 105.02 102 101.3 100.7 104.45 106.04 108.83 106.2 106.2 106.5
20/03/2022 15:21:34 101.14 101.26 105.02 102 101.3 100.7 106.42 106.05 108.83 106.2 106.2 106.5
20/03/2022 15:21:35 104.88 103.78 105.02 102 101.3 100.7 109.84 108.85 108.85 106.2 106.2 106.5
20/03/2022 15:21:36 101.79 103.77 105.02 102 101.3 100.7 107.49 108.97 108.97 106.2 106.2 106.5
20/03/2022 15:21:37 99.01 102.43 105.02 102 101.3 100.7 106.58 107.87 108.97 106.2 106.2 106.5
20/03/2022 15:21:38 102.64 102.19 105.02 102 101.3 100.7 107.5 107.94 108.97 106.2 106.2 106.5
20/03/2022 15:21:39 102.57 102.67 105.02 102 101.3 100.7 108.67 108.57 108.97 106.2 106.2 106.5
20/03/2022 15:21:40 101.36 102.51 105.02 102 101.3 100.7 105.16 108.26 108.97 106.2 106.2 106.5
20/03/2022 15:21:41 100.3 101.99 105.02 102 101.3 100.7 104.69 106.72 108.97 106.2 106.2 106.5
20/03/2022 15:21:42 103.07 102.67 105.02 102 101.3 100.7 107.02 106.77 108.97 106.2 106.2 106.5
20/03/2022 15:21:43 101.92 102.36 105.02 102 101.3 100.7 109.7 109.01 109.01 106.2 106.2 106.5
20/03/2022 15:21:44 98.96 102.15 105.02 102 101.3 100.7 105.23 109.01 109.01 106.2 106.2 106.5
20/03/2022 15:21:45 100.94 100.94 105.02 102 101.3 100.7 107.58 107.66 109.01 106.2 106.2 106.5
20/03/2022 15:21:46 102.44 102.44 105.02 102 101.3 100.7 107.12 108.11 109.01 106.2 106.2 106.5
20/03/2022 15:21:47 99.61 101.51 105.02 102 101.3 100.7 107.71 107.63 109.01 106.2 106.2 106.5
20/03/2022 15:21:48 102.53 101.98 105.02 102 101.3 100.7 107.96 107.93 109.01 106.2 106.2 106.5
20/03/2022 15:21:49 103.01 102.73 105.02 102 101.3 100.7 107.85 107.96 109.01 106.2 106.2 106.5
20/03/2022 15:21:50 103.15 103.25 105.02 101.9 101.3 100.7 107.52 107.92 109.01 106.2 106.2 106.5
20/03/2022 15:21:51 101.35 103.06 105.02 101.9 101.3 100.7 108.56 108.49 109.01 106.2 106.2 106.5
20/03/2022 15:21:52 101.22 102.12 105.02 101.9 101.3 100.7 109.46 109.13 109.13 106.2 106.2 106.5
20/03/2022 15:21:53 101.12 101.57 104.72 101.9 101.3 100.7 107.88 109.33 109.33 106.2 106.2 106.5
20/03/2022 15:21:54 98.2 101.45 104.72 101.9 101.3 100.7 105.24 108.14 109.33 106.2 106.2 106.5
20/03/2022 15:21:55 101.36 101.03 104.72 101.9 101.3 100.7 105.57 106.48 109.33 106.2 106.2 106.5
20/03/2022 15:21:56 102.06 101.82 104.72 101.9 101.3 100.7 107.32 107.1 109.33 106.2 106.2 106.5
20/03/2022 15:21:57 103.51 102.98 104.72 101.9 101.4 100.7 106.55 106.99 109.33 106.2 106.3 106.5
20/03/2022 15:21:58 102.47 102.82 104.54 102 101.4 100.7 105.71 106.57 109.33 106.2 106.3 106.5
20/03/2022 15:21:59 103.17 103.2 104.13 102 101.4 100.7 106.94 106.88 109.33 106.2 106.2 106.5
20/03/2022 15:22:00 103.52 103.44 104.13 102 101.4 100.7 107.41 107.11 109.33 106.3 106.2 106.5
20/03/2022 15:22:01 103.79 104.08 104.13 102 101.4 100.7 109.07 108.74 109.33 106.3 106.3 106.5
20/03/2022 15:22:02 102.52 103.59 104.08 102 101.4 100.7 109.06 109.08 109.33 106.3 106.3 106.5
20/03/2022 15:22:03 101.6 102.71 104.08 102 101.4 100.7 105.42 108.97 109.33 106.3 106.3 106.5
20/03/2022 15:22:04 101.52 102.44 104.08 102.1 101.4 100.7 105.88 107.18 109.33 106.3 106.3 106.5
20/03/2022 15:22:05 102.24 102.12 104.08 102.1 101.3 100.8 104.65 106.35 109.33 106.3 106.3 106.5
20/03/2022 15:22:06 100.15 102.1 104.08 102.1 101.4 100.8 104.66 105.51 109.33 106.4 106.3 106.5
20/03/2022 15:22:07 101.58 101.39 104.08 102.1 101.3 100.8 104.1 104.82 109.33 106.4 106.3 106.5
20/03/2022 15:22:08 101.96 101.8 104.08 102.1 101.3 100.8 105.53 105.58 109.33 106.4 106.3 106.5
20/03/2022 15:22:09 101.54 102.23 104.08 102.1 101.4 100.8 108.73 108.09 109.33 106.4 106.2 106.5
20/03/2022 15:22:10 101.49 101.74 104.08 102.1 101.3 100.8 104.17 107 109.33 106.4 106.2 106.5
20/03/2022 15:22:11 98.78 101.61 104.08 102.1 101.3 100.8 104.67 106.23 109.33 106.4 106.2 106.5
20/03/2022 15:22:12 98.49 100.07 104.08 102.1 101.3 100.8 100.73 104.48 109.33 106.4 106.2 106.5
20/03/2022 15:22:13 97.22 99.36 104.08 102.1 101.3 100.8 102.91 104.08 109.33 106.4 106.2 106.5
20/03/2022 15:22:14 97.91 98.57 104.08 102.2 101.3 100.8 102.12 102.98 109.33 106.4 106.2 106.5
20/03/2022 15:22:15 102.11 101.37 104.08 102.2 101.3 100.8 106.61 105.66 109.33 106.4 106.2 106.5
20/03/2022 15:22:16 100.47 101.29 104.08 102.2 101.4 100.8 106.34 106.86 109.33 106.5 106.2 106.5
20/03/2022 15:22:17 98.55 101.26 104.08 102.2 101.4 100.8 105.18 107.47 109.33 106.5 106.2 106.5
20/03/2022 15:22:18 102.27 101.78 104.08 102.2 101.4 100.8 105.7 105.83 109.33 106.5 106.2 106.5
20/03/2022 15:22:19 101.94 102.1 104.08 102.2 101.4 100.8 105.64 105.99 109.33 106.5 106.2 106.5
20/03/2022 15:22:20 99.43 101.54 104.08 102.2 101.4 100.8 105.72 105.83 109.33 106.5 106.2 106.5
20/03/2022 15:22:21 101.61 101.24 104.08 102.2 101.4 100.8 105.58 105.93 109.33 106.5 106.2 106.5
20/03/2022 15:22:22 104.3 103.56 104.08 102.2 101.4 100.8 108.73 108.19 109.33 106.5 106.2 106.5
20/03/2022 15:22:23 102.42 103.74 104.08 102.3 101.4 100.8 107.33 108.45 109.08 106.5 106.2 106.5
20/03/2022 15:22:24 98.53 102.66 104.08 102.3 101.4 100.8 106.43 107.54 109.08 106.6 106.2 106.5
20/03/2022 15:22:25 98.44 100.52 104.08 102.3 101.4 100.8 105.66 107.16 109.08 106.6 106.2 106.5
20/03/2022 15:22:26 101.57 100.89 104.08 102.3 101.4 100.8 106.45 106.68 109.08 106.6 106.2 106.5
20/03/2022 15:22:27 101.45 101.57 104.08 102.3 101.4 100.8 105.06 106.42 109.08 106.6 106.2 106.5
20/03/2022 15:22:28 100.39 101.47 104.08 102.3 101.4 100.8 105.09 105.78 109.08 106.6 106.2 106.5
20/03/2022 15:22:29 99.83 100.47 104.08 102.3 101.4 100.8 102.23 105.22 109.08 106.6 106.2 106.5
20/03/2022 15:22:30 103.35 102.56 104.08 102.3 101.4 100.8 107.5 106.85 109.08 106.6 106.2 106.5
20/03/2022 15:22:31 102.44 102.74 103.74 102.3 101.4 100.8 106.64 107.02 109.08 106.6 106.2 106.5
20/03/2022 15:22:32 99.85 102.44 103.74 102.3 101.4 100.8 107.28 107.34 108.97 106.6 106.2 106.5
20/03/2022 15:22:33 101.08 101.53 103.74 102.4 101.4 100.8 106.7 107.08 108.45 106.6 106.2 106.5
20/03/2022 15:22:34 103.14 102.7 103.74 102.4 101.4 100.8 107.89 107.83 108.45 106.7 106.2 106.5
20/03/2022 15:22:35 101.78 102.84 103.74 102.4 101.4 100.8 105.36 107.4 108.45 106.7 106.3 106.5
20/03/2022 15:22:36 100.82 101.94 103.74 102.4 101.4 100.8 104.6 106.22 108.45 106.7 106.3 106.5
20/03/2022 15:22:37 103.94 103.24 103.74 102.4 101.4 100.8 106.47 106.17 108.45 106.7 106.2 106.5
20/03/2022 15:22:38 103.42 103.44 103.74 102.4 101.4 100.8 108 107.46 108.45 106.7 106.2 106.5
20/03/2022 15:22:39 102.98 103.61 103.74 102.4 101.4 100.8 107.08 107.5 108.45 106.7 106.2 106.5
20/03/2022 15:22:40 103.3 103.57 103.74 102.5 101.4 100.8 107.59 107.98 108.45 106.7 106.3 106.5
20/03/2022 15:22:41 100.6 103.07 103.74 102.5 101.4 100.8 108.04 107.92 108.45 106.8 106.3 106.5
20/03/2022 15:22:42 102.59 102.56 103.74 102.5 101.4 100.8 106.77 107.95 108.45 106.8 106.3 106.5
20/03/2022 15:22:43 101.34 102.59 103.74 102.5 101.4 100.8 105.1 107.32 108.45 106.8 106.3 106.5
20/03/2022 15:22:44 98.88 101.95 103.74 102.5 101.4 100.8 101.69 106.09 108.45 106.8 106.3 106.5
20/03/2022 15:22:45 101.13 101.22 103.74 102.5 101.4 100.8 102.72 103.86 108.45 106.7 106.2 106.5
20/03/2022 15:22:46 102.94 102.51 103.74 102.5 101.4 100.8 108.64 107.2 108.45 106.8 106.3 106.5
20/03/2022 15:22:47 102.63 102.62 103.74 102.5 101.4 100.8 105.65 107.21 108.45 106.7 106.3 106.5
20/03/2022 15:22:48 102.03 102.47 103.74 102.5 101.4 100.8 107.7 107.33 108.45 106.7 106.3 106.5
20/03/2022 15:22:49 103.09 103.07 103.74 102.5 101.4 100.8 107.05 107.59 108.45 106.7 106.3 106.5
20/03/2022 15:22:50 103.2 103.15 103.74 102.5 101.4 100.8 107.12 107.4 108.45 106.7 106.3 106.5
20/03/2022 15:22:51 101.98 103.19 103.74 102.5 101.4 100.8 106.25 107.04 108.45 106.7 106.3 106.5
20/03/2022 15:22:52 101.19 102.75 103.74 102.5 101.4 100.8 105.88 107.22 108.45 106.7 106.3 106.5
20/03/2022 15:22:53 98.49 101.63 103.61 102.5 101.4 100.8 104.77 106.1 107.98 106.7 106.3 106.5
20/03/2022 15:22:54 104.52 103.6 103.61 102.5 101.4 100.8 108.33 107.38 107.98 106.7 106.3 106.5
20/03/2022 15:22:55 102.26 103.37 103.61 102.4 101.4 100.8 106.96 107.4 107.98 106.7 106.3 106.5
20/03/2022 15:22:56 103.01 103.24 103.61 102.4 101.4 100.8 109.23 108.85 108.85 106.7 106.3 106.5
20/03/2022 15:22:57 102.16 103.02 103.61 102.4 101.4 100.8 108.49 108.91 108.91 106.7 106.3 106.5
20/03/2022 15:22:58 101.03 102.36 103.61 102.4 101.4 100.8 105.05 108.51 108.91 106.7 106.3 106.5
20/03/2022 15:22:59 101.24 101.79 103.61 102.4 101.5 100.8 105.62 106.72 108.91 106.7 106.3 106.5
20/03/2022 15:23:00 98.62 101.23 103.61 102.3 101.4 100.8 103.39 106.1 108.91 106.7 106.3 106.5
20/03/2022 15:23:01 99.94 99.98 103.61 102.3 101.5 100.8 106.93 106.58 108.91 106.7 106.3 106.5
20/03/2022 15:23:02 101.96 101.67 103.61 102.3 101.5 100.8 107.15 107.37 108.91 106.7 106.3 106.5
20/03/2022 15:23:03 101.35 101.6 103.61 102.3 101.5 100.8 108.16 108.22 108.91 106.7 106.3 106.5
20/03/2022 15:23:04 100.77 101.59 103.61 102.2 101.5 100.8 107.89 108.32 108.91 106.7 106.3 106.5
20/03/2022 15:23:05 101.51 101.72 103.61 102.2 101.5 100.8 107.1 108.08 108.91 106.7 106.3 106.5
20/03/2022 15:23:06 103.15 102.61 103.61 102.2 101.5 100.8 106.44 107.51 108.91 106.7 106.3 106.5
20/03/2022 15:23:07 102.19 103.2 103.61 102.2 101.5 100.8 106.54 107.04 108.91 106.7 106.3 106.5
20/03/2022 15:23:08 100.58 102.12 103.61 102.2 101.5 100.8 105.24 106.71 108.91 106.7 106.3 106.5
20/03/2022 15:23:09 99.89 101.53 103.6 102.2 101.5 100.8 107.96 107.6 108.91 106.7 106.3 106.5
20/03/2022 15:23:10 98.19 100.51 103.6 102.2 101.5 100.8 103.62 107.2 108.91 106.7 106.3 106.5
20/03/2022 15:23:11 98.9 99.7 103.6 102.2 101.5 100.8 104.54 105.27 108.91 106.7 106.3 106.5
20/03/2022 15:23:12 97.45 98.8 103.6 102.2 101.5 100.8 102.16 104.75 108.91 106.7 106.3 106.5
20/03/2022 15:23:13 93.84 97.9 103.6 102.2 101.4 100.8 101.73 103.81 108.91 106.7 106.3 106.5
20/03/2022 15:23:14 97.64 97.71 103.6 102.2 101.4 100.8 99.26 102.26 108.91 106.6 106.3 106.5
20/03/2022 15:23:15 95.51 96.78 103.6 102.1 101.4 100.8 97.39 100.41 108.91 106.6 106.3 106.5
20/03/2022 15:23:16 92.62 96.07 103.6 102.1 101.4 100.8 93.93 98.78 108.91 106.6 106.3 106.5
20/03/2022 15:23:17 92.91 94.13 103.6 102.1 101.4 100.8 95.13 96.36 108.91 106.6 106.3 106.5
20/03/2022 15:23:18 95.86 95.14 103.6 102.1 101.4 100.8 96.62 96.46 108.91 106.6 106.2 106.5
20/03/2022 15:23:19 92.8 95.12 103.6 102.1 101.4 100.8 93.8 96.24 108.91 106.6 106.2 106.5
20/03/2022 15:23:20 92.4 93.59 103.6 102.1 101.4 100.8 93.07 94.73 108.91 106.6 106.2 106.5
20/03/2022 15:23:21 82.95 92.87 103.6 102.1 101.4 100.8 84.99 93.68 108.91 106.5 106.2 106.5
20/03/2022 15:23:22 86.16 89.19 103.6 102 101.4 100.8 87.61 90.23 108.91 106.5 106.2 106.5
20/03/2022 15:23:23 84.9 87.39 103.6 102 101.4 100.8 86.64 88.59 108.91 106.5 106.2 106.5
20/03/2022 15:23:24 91.09 90.39 103.37 102 101.4 100.8 98.22 97.48 108.91 106.5 106.2 106.5
20/03/2022 15:23:25 87.54 90.79 103.24 102 101.4 100.7 91.34 97.21 108.91 106.4 106.2 106.5
20/03/2022 15:23:26 94.43 92.89 103.2 102 101.4 100.7 100.82 99.12 108.91 106.4 106.2 106.4
20/03/2022 15:23:27 92.92 93.67 103.2 102 101.4 100.7 99.53 100.11 108.51 106.4 106.2 106.4
20/03/2022 15:23:28 96.42 95.45 103.2 102 101.4 100.7 100.15 99.95 108.32 106.4 106.2 106.4
20/03/2022 15:23:29 93.66 95.65 103.2 101.9 101.4 100.7 98.99 100.36 108.32 106.4 106.2 106.4
20/03/2022 15:23:30 96.66 95.8 103.2 101.9 101.4 100.7 101.2 100.77 108.32 106.3 106.2 106.4
20/03/2022 15:23:31 94.69 95.97 103.2 101.9 101.4 100.7 99.23 100.8 108.32 106.3 106.2 106.4
20/03/2022 15:23:32 86.7 94.9 103.2 101.9 101.4 100.7 88.19 99.46 108.32 106.3 106.2 106.4
20/03/2022 15:23:33 88.42 91.56 103.2 101.9 101.4 100.7 106.95 105.94 108.32 106.3 106.2 106.4
20/03/2022 15:23:34 94.85 94.47 103.2 101.8 101.4 100.7 111.58 111.08 111.08 106.3 106.2 106.4
20/03/2022 15:23:35 88.23 93.37 103.2 101.8 101.3 100.7 103.68 110.04 111.08 106.3 106.2 106.4
20/03/2022 15:23:36 85.2 90.9 103.2 101.8 101.3 100.7 97.94 107.03 111.08 106.3 106.2 106.4
20/03/2022 15:23:37 78.96 88.15 102.12 101.7 101.3 100.7 94.4 103.59 111.08 106.2 106.2 106.4
20/03/2022 15:23:38 79.39 84.65 101.53 101.7 101.3 100.7 95.47 100.21 111.08 106.2 106.2 106.4
20/03/2022 15:23:39 84.98 85.02 100.51 101.7 101.3 100.7 94.08 97.89 111.08 106.2 106.2 106.4
20/03/2022 15:23:40 94.84 93.34 99.7 101.7 101.3 100.7 97.91 97.51 111.08 106.1 106.2 106.4
20/03/2022 15:23:41 93.2 93.56 98.8 101.6 101.3 100.7 97.72 97.84 111.08 106.1 106.2 106.4
20/03/2022 15:23:42 95.29 94.89 97.9 101.6 101.3 100.7 98.38 98.36 111.08 106.1 106.2 106.4
20/03/2022 15:23:43 93.66 94.78 97.71 101.5 101.3 100.7 96.73 98.09 111.08 106 106.2 106.4
20/03/2022 15:23:44 95.5 95.22 96.78 101.5 101.3 100.7 99.34 98.71 111.08 106 106.2 106.4
20/03/2022 15:23:45 97.18 96.76 96.76 101.5 101.3 100.7 100.65 100.04 111.08 106 106.2 106.4
20/03/2022 15:23:46 96.37 96.74 96.76 101.5 101.3 100.7 98.14 100.1 111.08 106 106.2 106.4
20/03/2022 15:23:47 96.78 96.89 96.89 101.5 101.3 100.7 100.26 100.23 111.08 106 106.2 106.4
20/03/2022 15:23:48 97.5 97.44 97.44 101.5 101.3 100.7 101.11 101.03 111.08 106.1 106.2 106.4
20/03/2022 15:23:49 100.58 100.06 100.06 101.5 101.3 100.7 102.78 102.49 111.08 106 106.2 106.4
20/03/2022 15:23:50 100.32 101.06 101.06 101.5 101.3 100.7 102.3 103.29 111.08 106 106.2 106.4
20/03/2022 15:23:51 101.03 100.76 101.06 101.5 101.3 100.7 102.87 102.7 111.08 106 106.2 106.4
20/03/2022 15:23:52 99.56 101.26 101.26 101.5 101.3 100.7 100.87 102.85 111.08 106 106.2 106.4
20/03/2022 15:23:53 97.69 99.78 101.26 101.4 101.3 100.7 99.3 101.38 111.08 106 106.1 106.4
20/03/2022 15:23:54 95.25 98.8 101.26 101.4 101.3 100.7 96.57 100.24 111.08 106 106.1 106.4
20/03/2022 15:23:55 100.32 99.64 101.26 101.4 101.3 100.7 106.12 104.41 111.08 106 106.1 106.4
20/03/2022 15:23:56 100.78 100.48 101.26 101.4 101.3 100.7 104.24 104.74 111.08 105.9 106.1 106.4
20/03/2022 15:23:57 101.5 101.27 101.27 101.4 101.3 100.7 104.3 104.56 111.08 105.9 106.1 106.4
20/03/2022 15:23:58 100.32 101.22 101.27 101.4 101.3 100.7 103.71 104.24 111.08 105.9 106.1 106.4
20/03/2022 15:23:59 101.51 101.33 101.33 101.4 101.3 100.7 104.22 104.17 111.08 105.9 106.1 106.4
20/03/2022 15:24:00 102.65 102.41 102.41 101.3 101.3 100.7 106.23 105.69 111.08 105.9 106.1 106.4
20/03/2022 15:24:01 101.66 102.36 102.41 101.3 101.3 100.7 105.82 106.09 111.08 105.9 106.1 106.4
20/03/2022 15:24:02 101.99 102.23 102.41 101.3 101.3 100.7 107.08 107.16 111.08 105.9 106.1 106.4
20/03/2022 15:24:03 104.07 103.71 103.71 101.4 101.3 100.7 107.18 107.31 111.08 105.9 106.1 106.4
20/03/2022 15:24:04 105.88 105.52 105.52 101.4 101.3 100.7 107.17 107.44 110.04 106 106.1 106.4
20/03/2022 15:24:05 105.52 106.01 106.01 101.4 101.3 100.7 107.42 107.87 107.87 106 106.1 106.4
20/03/2022 15:24:06 104.84 105.81 106.01 101.4 101.3 100.7 106.73 107.65 107.87 106 106.1 106.4
20/03/2022 15:24:07 103.29 104.83 106.01 101.4 101.3 100.7 105.26 106.8 107.87 106 106.1 106.4
20/03/2022 15:24:08 101.57 103.86 106.01 101.4 101.3 100.7 107.15 107.09 107.87 106 106.1 106.4
20/03/2022 15:24:09 100.54 102.52 106.01 101.4 101.3 100.7 103.59 106.91 107.87 106 106.1 106.4
20/03/2022 15:24:10 103.5 103.04 106.01 101.3 101.3 100.7 106.48 106.29 107.87 106 106.1 106.4
20/03/2022 15:24:11 104.83 104.16 106.01 101.3 101.3 100.7 106.7 106.96 107.87 106 106.1 106.3
20/03/2022 15:24:12 105.25 105.09 106.01 101.4 101.3 100.7 107.06 107.01 107.87 106 106.1 106.3
20/03/2022 15:24:13 102.83 104.67 106.01 101.4 101.3 100.7 105.62 106.69 107.87 105.9 106.1 106.3
20/03/2022 15:24:14 101.01 103.59 106.01 101.4 101.3 100.7 104.22 106.09 107.87 105.9 106.1 106.3
20/03/2022 15:24:15 102.23 102.71 106.01 101.4 101.3 100.7 105.39 105.6 107.87 106 106.1 106.3
20/03/2022 15:24:16 102.8 102.68 106.01 101.4 101.3 100.7 103.49 105.13 107.87 106 106.1 106.3
20/03/2022 15:24:17 104.29 104.09 106.01 101.4 101.3 100.7 104.32 104.5 107.87 106 106.1 106.3
20/03/2022 15:24:18 104.88 104.7 106.01 101.5 101.3 100.7 104.75 104.88 107.87 106 106.1 106.3
20/03/2022 15:24:19 102.19 104.5 106.01 101.5 101.3 100.7 102.43 104.58 107.87 106 106.1 106.3
20/03/2022 15:24:20 100.34 103.24 106.01 101.5 101.3 100.7 102.61 103.53 107.87 106 106.1 106.3
20/03/2022 15:24:21 101.17 101.67 106.01 101.5 101.4 100.7 103.28 103.54 107.87 106 106.1 106.3
20/03/2022 15:24:22 100.87 101.67 106.01 101.5 101.4 100.7 102.02 102.94 107.87 106 106.1 106.3
20/03/2022 15:24:23 103.81 103.6 106.01 101.5 101.4 100.7 104.48 104.4 107.87 106 106.1 106.3
20/03/2022 15:24:24 99.25 103.44 106.01 101.5 101.4 100.7 103.61 104.35 107.87 106 106.1 106.3
20/03/2022 15:24:25 104.52 103.73 106.01 101.6 101.4 100.7 105.15 105 107.87 106 106.1 106.3
20/03/2022 15:24:26 103 104.26 106.01 101.6 101.4 100.7 103.61 105.19 107.87 106 106.1 106.3
20/03/2022 15:24:27 101.54 103.14 106.01 101.6 101.4 100.7 103.36 104.04 107.87 106 106.1 106.3
20/03/2022 15:24:28 101.19 101.95 106.01 101.6 101.4 100.7 105.92 105.31 107.87 106 106.1 106.3
20/03/2022 15:24:29 102.3 102.45 106.01 101.6 101.4 100.7 104.3 105.21 107.87 106.1 106.1 106.3
20/03/2022 15:24:30 106.89 106.41 106.41 101.7 101.4 100.7 107.13 107.04 107.87 106.1 106.1 106.3
20/03/2022 15:24:31 100.83 106.13 106.41 101.7 101.4 100.7 105.78 106.89 107.87 106.1 106.1 106.3
20/03/2022 15:24:32 96.89 103.38 106.41 101.7 101.4 100.7 101.25 106.03 107.87 106.1 106.1 106.3
20/03/2022 15:24:33 96.26 100.44 106.41 101.7 101.4 100.7 98.19 103.63 107.87 106.1 106.1 106.3
20/03/2022 15:24:34 95.52 98.34 106.41 101.6 101.4 100.7 97.24 101.06 107.87 106.1 106.1 106.3
20/03/2022 15:24:35 98.96 98.53 106.41 101.6 101.4 100.7 100.69 100.44 107.65 106.1 106.1 106.3
20/03/2022 15:24:36 98.12 99.34 106.41 101.6 101.4 100.7 100.43 101.41 107.09 106.1 106.1 106.3
20/03/2022 15:24:37 98.7 98.65 106.41 101.6 101.4 100.7 101.19 101.15 107.09 106.1 106.1 106.3
20/03/2022 15:24:38 102.37 101.5 106.41 101.6 101.4 100.7 102.71 102.31 107.04 106.1 106.1 106.3
20/03/2022 15:24:39 101.13 102.33 106.41 101.6 101.4 100.7 108.59 107.48 107.48 106.1 106.1 106.3
20/03/2022 15:24:40 97.66 100.88 106.41 101.6 101.4 100.7 108.15 108.22 108.22 106.1 106.1 106.3
20/03/2022 15:24:41 98.49 99.21 106.41 101.6 101.4 100.7 107.51 108.06 108.22 106.1 106.1 106.3
20/03/2022 15:24:42 97.77 98.67 106.41 101.6 101.4 100.7 107.39 108.16 108.22 106.1 106.1 106.3
20/03/2022 15:24:43 98.68 98.92 106.41 101.6 101.4 100.7 107.79 108.23 108.23 106.1 106.1 106.3
20/03/2022 15:24:44 98.06 98.44 106.41 101.6 101.4 100.7 107.6 107.94 108.23 106.1 106.1 106.3
20/03/2022 15:24:45 100.37 99.89 106.41 101.6 101.4 100.7 108.93 108.61 108.61 106.1 106.1 106.3
20/03/2022 15:24:46 99.19 100.01 106.41 101.6 101.4 100.7 99.65 108.59 108.61 106.1 106.1 106.3
20/03/2022 15:24:47 99.13 99.54 106.41 101.6 101.4 100.7 98.31 105.13 108.61 106.1 106.1 106.3
20/03/2022 15:24:48 99.07 99.57 106.41 101.6 101.4 100.7 103.78 103.83 108.61 106.1 106.1 106.3
20/03/2022 15:24:49 96.76 99.18 106.41 101.6 101.4 100.7 106.64 106.06 108.61 106.1 106.1 106.3
20/03/2022 15:24:50 97.46 97.87 106.41 101.6 101.4 100.7 107.18 106.72 108.61 106.1 106.1 106.3
20/03/2022 15:24:51 96.56 97.75 106.41 101.6 101.4 100.7 106.9 106.94 108.61 106.1 106.1 106.3
20/03/2022 15:24:52 96.75 97.13 106.41 101.6 101.4 100.7 106.49 107.03 108.61 106.1 106.1 106.3
20/03/2022 15:24:53 95.56 97.29 106.41 101.6 101.4 100.7 103.93 106.91 108.61 106.1 106.1 106.3
20/03/2022 15:24:54 96.82 96.65 106.41 101.6 101.4 100.7 107.24 106.78 108.61 106.1 106.1 106.3
20/03/2022 15:24:55 97.49 97.59 106.41 101.6 101.4 100.7 108.37 108.27 108.61 106.1 106.1 106.3
20/03/2022 15:24:56 97.65 97.92 106.41 101.6 101.4 100.7 107.93 108.06 108.61 106.1 106.1 106.3
20/03/2022 15:24:57 97.38 97.43 106.41 101.6 101.4 100.7 108.02 108.07 108.61 106.1 106.1 106.3
20/03/2022 15:24:58 96.85 97.83 106.41 101.6 101.4 100.7 106.68 108 108.61 106.1 106.1 106.3
20/03/2022 15:24:59 96.97 96.98 106.41 101.6 101.4 100.7 107.05 107.5 108.61 106.1 106.1 106.3
20/03/2022 15:25:00 98.28 97.83 106.13 101.6 101.4 100.7 107.63 107.94 108.61 106.1 106.1 106.3
20/03/2022 15:25:01 96.63 98.01 103.38 101.6 101.4 100.7 107.69 107.98 108.61 106.1 106.1 106.3
20/03/2022 15:25:02 97.14 97.44 102.33 101.5 101.4 100.7 108.65 108.29 108.61 106.1 106.1 106.3
20/03/2022 15:25:03 97.25 97.43 102.33 101.5 101.4 100.7 107.87 108.46 108.61 106.1 106.1 106.3
20/03/2022 15:25:04 97.34 97.56 102.33 101.5 101.4 100.7 108.08 108.39 108.61 106.1 106.1 106.3
20/03/2022 15:25:05 97.37 97.64 102.33 101.5 101.4 100.7 107.75 108.49 108.61 106.2 106.1 106.3
20/03/2022 15:25:06 96.53 97.32 102.33 101.5 101.4 100.7 107.3 108.08 108.61 106.2 106.1 106.3
20/03/2022 15:25:07 97 97.17 102.33 101.5 101.3 100.7 108.62 108.41 108.61 106.2 106.1 106.3
20/03/2022 15:25:08 95.69 97.03 102.33 101.5 101.3 100.7 107.06 108.84 108.84 106.2 106.1 106.3
20/03/2022 15:25:09 99.58 98.83 100.88 101.5 101.3 100.7 108.65 108.47 108.84 106.2 106.2 106.3
20/03/2022 15:25:10 100.15 99.76 100.01 101.4 101.3 100.7 107.4 108.17 108.84 106.2 106.2 106.3
20/03/2022 15:25:11 97.95 99.54 100.01 101.4 101.3 100.7 105.26 107.8 108.84 106.2 106.2 106.3
20/03/2022 15:25:12 97.65 98.42 100.01 101.4 101.3 100.7 105.02 106.06 108.84 106.2 106.2 106.3
20/03/2022 15:25:13 98.75 98.59 100.01 101.4 101.3 100.7 107.4 107.31 108.84 106.2 106.2 106.3
20/03/2022 15:25:14 99.74 99.56 100.01 101.4 101.3 100.7 107.87 107.53 108.84 106.2 106.2 106.3
20/03/2022 15:25:15 98.88 99.93 100.01 101.4 101.3 100.7 103.97 107.68 108.84 106.2 106.2 106.3
20/03/2022 15:25:16 99.93 99.79 99.93 101.4 101.3 100.7 104.53 105.92 108.84 106.2 106.2 106.3
20/03/2022 15:25:17 100.07 100.11 100.11 101.4 101.3 100.7 100.09 104.64 108.84 106.1 106.2 106.3
20/03/2022 15:25:18 100.65 100.61 100.61 101.3 101.3 100.7 106.98 106.1 108.84 106.1 106.1 106.3
20/03/2022 15:25:19 100.55 100.58 100.61 101.3 101.3 100.7 106.61 106.85 108.84 106.1 106.1 106.3
20/03/2022 15:25:20 101.3 101.34 101.34 101.3 101.3 100.7 107.55 107.32 108.84 106.1 106.2 106.3
20/03/2022 15:25:21 100.16 101.07 101.34 101.3 101.3 100.7 107.47 107.49 108.84 106.1 106.2 106.3
20/03/2022 15:25:22 100.69 100.83 101.34 101.3 101.3 100.7 101.34 107.34 108.84 106.1 106.2 106.3
20/03/2022 15:25:23 102.74 102.34 102.34 101.3 101.3 100.7 105.93 106.06 108.84 106.1 106.2 106.3
20/03/2022 15:25:24 103.71 103.76 103.76 101.3 101.3 100.7 109.44 108.44 108.84 106.1 106.2 106.3
20/03/2022 15:25:25 101.87 102.85 103.76 101.3 101.3 100.7 108.27 108.82 108.84 106.1 106.2 106.3
20/03/2022 15:25:26 102.97 103.05 103.76 101.3 101.3 100.7 108.94 108.86 108.86 106.2 106.2 106.3
20/03/2022 15:25:27 101.41 102.7 103.76 101.3 101.3 100.7 108.36 108.76 108.86 106.2 106.2 106.3
20/03/2022 15:25:28 101.76 102.14 103.76 101.3 101.3 100.7 107.34 108.46 108.86 106.2 106.2 106.3
20/03/2022 15:25:29 101.96 102.41 103.76 101.2 101.3 100.7 107.67 108.16 108.86 106.2 106.2 106.3
20/03/2022 15:25:30 99.84 102.01 103.76 101.2 101.3 100.7 105.09 107.96 108.86 106.2 106.2 106.3
20/03/2022 15:25:31 104.01 103.16 103.76 101.3 101.3 100.7 107 107.12 108.86 106.2 106.2 106.3
20/03/2022 15:25:32 101.16 103.09 103.76 101.3 101.3 100.7 107.47 108.15 108.86 106.2 106.2 106.3
20/03/2022 15:25:33 103.03 102.66 103.76 101.3 101.3 100.7 105.25 106.79 108.86 106.2 106.2 106.3
20/03/2022 15:25:34 102.24 102.68 103.76 101.3 101.4 100.7 105.46 105.97 108.86 106.2 106.2 106.3
20/03/2022 15:25:35 102.52 102.9 103.76 101.3 101.4 100.7 105.33 105.93 108.86 106.1 106.2 106.3
20/03/2022 15:25:36 101.47 102.43 103.76 101.3 101.4 100.7 104.71 105.67 108.86 106.1 106.2 106.3
20/03/2022 15:25:37 102.27 102.28 103.76 101.3 101.3 100.7 107.18 106.91 108.86 106.1 106.2 106.3
20/03/2022 15:25:38 101.42 102.22 103.76 101.3 101.3 100.7 104.46 106.39 108.86 106.1 106.2 106.3
20/03/2022 15:25:39 101.78 102.01 103.76 101.3 101.3 100.7 104.52 105.43 108.86 106.1 106.2 106.3
20/03/2022 15:25:40 104.88 104.24 104.24 101.3 101.4 100.7 106.83 106.4 108.86 106.1 106.2 106.3
20/03/2022 15:25:41 104.92 104.75 104.75 101.3 101.4 100.7 106.66 106.59 108.86 106.1 106.2 106.3
20/03/2022 15:25:42 102.89 104.7 104.75 101.3 101.4 100.7 106.04 106.76 108.86 106.1 106.2 106.3
20/03/2022 15:25:43 102.78 103.54 104.75 101.3 101.4 100.7 104.8 106.09 108.86 106.1 106.2 106.3
20/03/2022 15:25:44 102.17 103.38 104.75 101.3 101.4 100.7 104.15 105.4 108.86 106.1 106.2 106.3
20/03/2022 15:25:45 103.63 103.27 104.75 101.3 101.4 100.7 104.85 104.92 108.86 106.1 106.2 106.3
20/03/2022 15:25:46 103.24 103.62 104.75 101.3 101.4 100.7 103.46 104.73 108.86 106.1 106.2 106.3
20/03/2022 15:25:47 102.09 103.34 104.75 101.3 101.4 100.7 102.54 104.01 108.86 106.1 106.2 106.3
20/03/2022 15:25:48 99.95 102.59 104.75 101.3 101.4 100.7 102.1 103.18 108.86 106.1 106.2 106.3
20/03/2022 15:25:49 100.22 101.07 104.75 101.3 101.4 100.7 105.06 104.77 108.86 106.1 106.2 106.3
20/03/2022 15:25:50 100.87 100.89 104.75 101.3 101.4 100.7 102.77 104.67 108.86 106.1 106.2 106.3
20/03/2022 15:25:51 100.8 100.92 104.75 101.3 101.4 100.7 102.85 103.61 108.86 106.1 106.2 106.3
20/03/2022 15:25:52 103.02 102.45 104.75 101.3 101.4 100.7 102.85 103.72 108.86 106.1 106.2 106.3
20/03/2022 15:25:53 102.32 102.64 104.75 101.3 101.4 100.7 109.03 107.79 108.86 106.1 106.2 106.3
20/03/2022 15:25:54 103.04 103.06 104.75 101.3 101.4 100.7 108.48 108.58 108.86 106.1 106.2 106.3
20/03/2022 15:25:55 101.51 102.79 104.75 101.3 101.4 100.7 108.23 108.56 108.86 106.1 106.2 106.3
20/03/2022 15:25:56 101.12 102.06 104.75 101.3 101.4 100.7 108.79 108.71 108.76 106.1 106.2 106.3
20/03/2022 15:25:57 103.11 102.85 104.75 101.3 101.4 100.7 109.1 109.2 109.2 106.1 106.2 106.3
20/03/2022 15:25:58 102.28 102.67 104.75 101.3 101.4 100.7 107.89 108.85 109.2 106.1 106.2 106.3
20/03/2022 15:25:59 102.19 102.76 104.75 101.3 101.4 100.7 108.6 108.99 109.2 106.1 106.2 106.3
20/03/2022 15:26:00 101.17 102.51 104.75 101.3 101.4 100.7 100.7 108.46 109.2 106.1 106.2 106.3
20/03/2022 15:26:01 100.94 101.54 104.75 101.3 101.4 100.7 100.17 105.22 109.2 106.1 106.2 106.3
20/03/2022 15:26:02 99.21 101.27 104.75 101.3 101.4 100.7 105.24 105.04 109.2 106.1 106.2 106.3
20/03/2022 15:26:03 100.24 100.74 104.75 101.3 101.4 100.7 107.41 106.83 109.2 106.1 106.2 106.3
20/03/2022 15:26:04 97.63 100.38 104.75 101.3 101.4 100.7 106.66 107.05 109.2 106.1 106.2 106.3
20/03/2022 15:26:05 97.62 98.91 104.75 101.3 101.4 100.7 106.34 106.96 109.2 106.1 106.2 106.3
20/03/2022 15:26:06 97.82 98.19 104.75 101.3 101.4 100.7 106.72 107.07 109.2 106.1 106.2 106.3
20/03/2022 15:26:07 99.16 99.12 104.75 101.3 101.4 100.7 103.79 106.97 109.2 106 106.2 106.3
20/03/2022 15:26:08 98.67 99.1 104.75 101.2 101.4 100.7 107.7 106.87 109.2 106 106.2 106.3
20/03/2022 15:26:09 99.24 99.49 104.75 101.2 101.4 100.7 108.94 108.28 109.2 106.1 106.2 106.3
20/03/2022 15:26:10 99.57 99.75 104.75 101.2 101.4 100.7 108.11 108.41 109.2 106.1 106.2 106.3
20/03/2022 15:26:11 97.69 99.07 104.7 101.2 101.4 100.7 107.56 108.28 109.2 106.1 106.2 106.3
20/03/2022 15:26:12 97.01 98.38 103.62 101.2 101.4 100.7 106.74 108.04 109.2 106.1 106.2 106.3
20/03/2022 15:26:13 100.07 99.77 103.62 101.2 101.3 100.7 108.16 107.87 109.2 106.1 106.2 106.3
20/03/2022 15:26:14 101.28 100.92 103.62 101.1 101.4 100.7 108.72 108.67 109.2 106.1 106.2 106.3
20/03/2022 15:26:15 101.69 101.47 103.62 101.1 101.4 100.7 108.71 108.73 109.2 106.1 106.2 106.3
20/03/2022 15:26:16 98.81 101.34 103.34 101.1 101.4 100.7 108.32 108.82 109.2 106.1 106.2 106.3
20/03/2022 15:26:17 99.35 100.12 103.06 101.1 101.4 100.7 108.15 108.7 109.2 106.1 106.2 106.3
20/03/2022 15:26:18 97.19 99.41 103.06 101.1 101.4 100.7 108.15 108.67 109.2 106.1 106.2 106.3
20/03/2022 15:26:19 97.08 98.22 103.06 101.1 101.3 100.7 107.53 108.69 109.2 106.1 106.2 106.3
20/03/2022 15:26:20 97.04 97.46 103.06 101 101.3 100.7 107.45 108.08 109.2 106.1 106.2 106.3
20/03/2022 15:26:21 98.17 97.81 103.06 101 101.3 100.7 109.12 108.77 109.2 106.1 106.2 106.3
20/03/2022 15:26:22 96.56 97.8 103.06 101 101.3 100.7 106.94 108.75 109.2 106.1 106.2 106.3
20/03/2022 15:26:23 100.77 99.7 103.06 101 101.3 100.7 108.23 108.43 109.2 106.1 106.2 106.3
20/03/2022 15:26:24 100.59 100.53 102.85 101 101.3 100.7 106.87 108.23 109.2 106.1 106.2 106.3
20/03/2022 15:26:25 97.47 100.24 102.85 100.9 101.3 100.7 104.82 107.76 109.2 106.1 106.2 106.3
20/03/2022 15:26:26 99.28 99.27 102.85 100.9 101.3 100.7 106.38 106.57 109.2 106.1 106.2 106.3
20/03/2022 15:26:27 99.2 99.36 102.76 100.9 101.3 100.7 107.62 107.4 108.99 106.1 106.2 106.3
20/03/2022 15:26:28 99.37 99.56 102.76 100.9 101.3 100.7 107.16 107.56 108.99 106.1 106.2 106.3
20/03/2022 15:26:29 96.72 99.34 102.51 100.9 101.3 100.7 101.04 107.41 108.82 106 106.2 106.3
20/03/2022 15:26:30 98.95 98.97 101.54 100.9 101.3 100.7 103.49 104.44 108.82 106 106.2 106.3
20/03/2022 15:26:31 94.88 98.84 101.47 100.8 101.3 100.7 98.96 103.84 108.82 106 106.2 106.3
20/03/2022 15:26:32 97.56 97.59 101.47 100.8 101.3 100.7 100.22 101.37 108.82 106 106.2 106.3
20/03/2022 15:26:33 97.05 97.5 101.47 100.8 101.3 100.7 100.09 100.62 108.82 106 106.2 106.3
20/03/2022 15:26:34 97.41 97.6 101.47 100.8 101.3 100.7 100.53 100.85 108.82 106 106.2 106.3
20/03/2022 15:26:35 96.93 97.58 101.47 100.8 101.3 100.7 99.88 100.52 108.82 106 106.2 106.3
20/03/2022 15:26:36 97.02 97.74 101.47 100.8 101.3 100.7 98.87 100.32 108.82 105.9 106.2 106.3
20/03/2022 15:26:37 98.33 98.14 101.47 100.8 101.3 100.7 105.56 104.9 108.82 105.9 106.2 106.3
20/03/2022 15:26:38 100.89 100.18 101.47 100.7 101.3 100.7 104.71 105.11 108.82 105.9 106.2 106.3
20/03/2022 15:26:39 100.44 100.41 101.47 100.7 101.3 100.7 103.64 104.67 108.82 105.9 106.2 106.3
20/03/2022 15:26:40 99.6 101.11 101.47 100.7 101.3 100.7 103.6 104.78 108.82 105.9 106.2 106.3
20/03/2022 15:26:41 100.45 100.51 101.47 100.7 101.3 100.7 104.07 103.94 108.82 105.9 106.2 106.3
20/03/2022 15:26:42 98.17 100.71 101.47 100.7 101.3 100.7 102.94 103.95 108.82 105.9 106.2 106.3
20/03/2022 15:26:43 98.09 99.3 101.47 100.7 101.3 100.7 104.42 104.26 108.82 105.9 106.2 106.3
20/03/2022 15:26:44 97.34 98.34 101.47 100.7 101.3 100.7 102.26 104.22 108.82 105.9 106.2 106.3
20/03/2022 15:26:45 101.18 100.27 101.34 100.7 101.3 100.7 105.55 105.03 108.82 105.9 106.2 106.3
20/03/2022 15:26:46 102.05 101.53 101.53 100.7 101.3 100.7 106.8 106.85 108.77 105.9 106.2 106.3
20/03/2022 15:26:47 101.48 101.96 101.96 100.7 101.3 100.7 104.53 105.48 108.77 105.8 106.2 106.3
20/03/2022 15:26:48 100.73 101.69 101.96 100.7 101.3 100.7 103.63 105 108.77 105.8 106.2 106.3
20/03/2022 15:26:49 101.28 101.45 101.96 100.7 101.3 100.7 104.68 104.65 108.77 105.8 106.2 106.3
20/03/2022 15:26:50 102.34 101.98 101.98 100.7 101.3 100.7 104.88 104.96 108.77 105.8 106.2 106.3
20/03/2022 15:26:51 100.27 102.03 102.03 100.7 101.3 100.7 103.13 104.77 108.75 105.8 106.2 106.3
20/03/2022 15:26:52 102.6 102.19 102.19 100.7 101.3 100.7 107.29 106.63 108.43 105.8 106.2 106.3
20/03/2022 15:26:53 105.79 105.09 105.09 100.7 101.3 100.7 107.76 107.58 108.23 105.8 106.2 106.3
20/03/2022 15:26:54 105.85 105.69 105.69 100.8 101.3 100.7 107.71 107.73 107.76 105.8 106.2 106.3
20/03/2022 15:26:55 104.81 105.68 105.69 100.8 101.3 100.7 107.29 107.71 107.73 105.8 106.2 106.3
20/03/2022 15:26:56 103.95 105.39 105.69 100.8 101.3 100.7 106.52 107.66 107.73 105.8 106.2 106.3
20/03/2022 15:26:57 103.69 104.28 105.69 100.8 101.3 100.7 106.01 106.82 107.73 105.8 106.2 106.3
20/03/2022 15:26:58 103.51 104.07 105.69 100.8 101.3 100.7 108.28 107.94 107.94 105.8 106.2 106.3
20/03/2022 15:26:59 103.42 103.71 105.69 100.8 101.3 100.7 105.64 107.62 107.94 105.8 106.2 106.3
20/03/2022 15:27:00 105.33 104.86 105.69 100.8 101.4 100.7 107.85 107.74 107.94 105.8 106.2 106.3
20/03/2022 15:27:01 106.79 106.13 106.13 100.8 101.4 100.7 107.92 107.96 107.96 105.8 106.2 106.3
20/03/2022 15:27:02 107.49 107.16 107.16 100.9 101.4 100.7 109.03 108.75 108.75 105.8 106.2 106.3
20/03/2022 15:27:03 104.53 106.95 107.16 100.9 101.4 100.7 106.99 108.48 108.75 105.8 106.2 106.3
20/03/2022 15:27:04 103.6 105.66 107.16 100.9 101.4 100.7 106.35 107.72 108.75 105.8 106.2 106.3
20/03/2022 15:27:05 102.93 104.88 107.16 100.9 101.4 100.7 105.65 107.12 108.75 105.8 106.2 106.3
20/03/2022 15:27:06 102.09 103.48 107.16 100.9 101.4 100.7 102.82 106.02 108.75 105.8 106.2 106.3
20/03/2022 15:27:07 103.41 103.34 107.16 100.9 101.4 100.7 103.91 104.38 108.75 105.8 106.2 106.3
20/03/2022 15:27:08 103.47 103.74 107.16 100.9 101.4 100.7 103.54 104.26 108.75 105.8 106.2 106.3
20/03/2022 15:27:09 101.54 103.23 107.16 100.9 101.4 100.7 102.5 103.62 108.75 105.8 106.2 106.3
20/03/2022 15:27:10 100.84 102.44 107.16 100.9 101.4 100.7 103.52 103.5 108.75 105.8 106.2 106.3
20/03/2022 15:27:11 101.38 101.69 107.16 100.9 101.4 100.7 102.78 103.67 108.75 105.8 106.2 106.3
20/03/2022 15:27:12 100.23 101.64 107.16 101 101.4 100.7 101.63 102.93 108.75 105.8 106.2 106.3
20/03/2022 15:27:13 100.24 101.27 107.16 101 101.4 100.7 101 102.4 108.75 105.8 106.2 106.3
20/03/2022 15:27:14 99.11 100.16 107.16 101 101.4 100.7 103.98 103.54 108.75 105.8 106.2 106.3
20/03/2022 15:27:15 104.81 103.55 107.16 101 101.4 100.7 105.34 104.73 108.75 105.8 106.2 106.3
20/03/2022 15:27:16 100.98 103.62 107.16 101 101.4 100.7 102.14 104.76 108.75 105.8 106.2 106.3
20/03/2022 15:27:17 101.24 102.25 107.16 101 101.4 100.7 103.41 103.46 108.75 105.7 106.2 106.3
20/03/2022 15:27:18 101.85 101.88 107.16 101 101.4 100.7 106.31 105.47 108.75 105.7 106.2 106.3
20/03/2022 15:27:19 102.77 102.63 107.16 101 101.4 100.7 104.38 105.35 108.75 105.7 106.2 106.3
20/03/2022 15:27:20 102.43 102.78 107.16 101 101.4 100.7 103.54 104.69 108.75 105.7 106.2 106.3
20/03/2022 15:27:21 99.83 102.58 107.16 101 101.4 100.7 105.44 105.06 108.75 105.7 106.2 106.3
20/03/2022 15:27:22 98.54 100.82 107.16 101 101.4 100.7 101.83 104.78 108.75 105.7 106.2 106.3
20/03/2022 15:27:23 98.16 99.44 107.16 101 101.4 100.7 99.45 103 108.75 105.7 106.2 106.3
20/03/2022 15:27:24 98.25 98.64 107.16 101 101.4 100.7 99.18 101.11 108.75 105.7 106.1 106.3
20/03/2022 15:27:25 99.48 99.34 107.16 101 101.4 100.7 101.15 101.04 108.75 105.7 106.1 106.3
20/03/2022 15:27:26 96.83 99.2 107.16 100.9 101.4 100.7 99.56 101.01 108.75 105.7 106.1 106.3
20/03/2022 15:27:27 100.3 99.69 107.16 100.9 101.4 100.7 102.21 101.75 108.75 105.7 106.1 106.3
20/03/2022 15:27:28 101.5 101.13 107.16 100.9 101.4 100.7 101.78 101.95 108.75 105.6 106.1 106.3
20/03/2022 15:27:29 100.21 101.4 107.16 100.9 101.4 100.7 108.58 107.39 108.75 105.7 106.1 106.3
20/03/2022 15:27:30 98.68 100.75 107.16 100.9 101.4 100.7 107.87 108 108.75 105.7 106.1 106.3
20/03/2022 15:27:31 99.07 99.79 107.16 100.9 101.4 100.7 107.48 107.93 108.75 105.7 106.1 106.3
20/03/2022 15:27:32 100.55 100.26 106.95 100.9 101.4 100.7 108.04 108.06 108.48 105.7 106.1 106.3
20/03/2022 15:27:33 98.66 100.02 105.66 100.9 101.4 100.7 108.12 108.31 108.31 105.7 106.1 106.3
20/03/2022 15:27:34 99.35 99.53 104.88 100.9 101.4 100.7 107.62 108.14 108.31 105.7 106.1 106.3
20/03/2022 15:27:35 100.54 100.25 103.74 100.9 101.4 100.7 108.32 108.63 108.63 105.7 106.2 106.3
20/03/2022 15:27:36 98.96 100.53 103.74 100.9 101.4 100.7 98.67 108.14 108.63 105.7 106.1 106.3
20/03/2022 15:27:37 99.18 99.76 103.74 100.9 101.4 100.7 98.45 104.59 108.63 105.7 106.1 106.3
20/03/2022 15:27:38 99.18 99.42 103.62 100.9 101.4 100.7 105.61 105.16 108.63 105.7 106.1 106.3
20/03/2022 15:27:39 99.1 99.41 103.62 100.8 101.4 100.7 107.38 106.79 108.63 105.7 106.1 106.3
20/03/2022 15:27:40 98.23 99.29 103.62 100.8 101.4 100.7 106.91 107.17 108.63 105.7 106.1 106.3
20/03/2022 15:27:41 97.33 98.71 103.62 100.8 101.4 100.7 106.39 107.07 108.63 105.7 106.1 106.3
20/03/2022 15:27:42 97.72 97.98 103.62 100.8 101.4 100.7 106.82 107.15 108.63 105.7 106.1 106.3
20/03/2022 15:27:43 94.4 97.9 103.62 100.8 101.4 100.7 103.02 107.08 108.63 105.7 106.1 106.3
20/03/2022 15:27:44 98.2 97.55 103.62 100.8 101.4 100.7 107.74 106.8 108.63 105.7 106.1 106.3
20/03/2022 15:27:45 98.72 98.34 103.62 100.8 101.4 100.7 108.8 108.17 108.63 105.7 106.1 106.3
20/03/2022 15:27:46 98.58 98.88 102.78 100.8 101.4 100.7 108.13 108.39 108.63 105.7 106.1 106.3
20/03/2022 15:27:47 99.03 99.13 102.78 100.8 101.4 100.7 107.69 108.38 108.63 105.7 106.2 106.3
20/03/2022 15:27:48 99.25 99.37 102.78 100.7 101.4 100.7 107.02 108.11 108.63 105.7 106.2 106.3
20/03/2022 15:27:49 100.2 99.77 102.78 100.7 101.4 100.7 107.98 107.96 108.63 105.7 106.2 106.3
20/03/2022 15:27:50 99.28 99.75 102.58 100.7 101.4 100.7 108.17 108.34 108.63 105.7 106.2 106.3
20/03/2022 15:27:51 98.97 99.64 101.4 100.7 101.4 100.7 108.32 108.32 108.63 105.7 106.2 106.3
20/03/2022 15:27:52 98.82 99.98 101.4 100.7 101.4 100.7 108.29 108.63 108.63 105.7 106.2 106.3
20/03/2022 15:27:53 97.81 98.82 101.4 100.7 101.4 100.7 107.81 108.42 108.63 105.7 106.2 106.3
20/03/2022 15:27:54 99.53 99.13 101.4 100.7 101.4 100.7 108.35 108.62 108.63 105.7 106.2 106.3
20/03/2022 15:27:55 100.39 100.68 101.4 100.7 101.4 100.7 108.12 108.79 108.79 105.7 106.2 106.3
20/03/2022 15:27:56 97.57 99.76 101.4 100.7 101.4 100.7 107.57 108.39 108.79 105.7 106.2 106.3
20/03/2022 15:27:57 98.11 98.86 101.4 100.6 101.4 100.7 109.2 108.81 108.81 105.7 106.2 106.3
20/03/2022 15:27:58 96.25 98.17 101.4 100.6 101.4 100.7 107.01 108.81 108.81 105.7 106.2 106.3
20/03/2022 15:27:59 99.55 98.79 100.75 100.6 101.4 100.7 108.17 108.57 108.81 105.8 106.2 106.3
20/03/2022 15:28:00 99.77 99.46 100.68 100.6 101.4 100.7 106.97 108.26 108.81 105.8 106.2 106.3
20/03/2022 15:28:01 97.78 99.53 100.68 100.6 101.4 100.7 105.18 107.92 108.81 105.8 106.2 106.3
20/03/2022 15:28:02 100.47 99.88 100.68 100.6 101.4 100.7 106.9 106.91 108.81 105.8 106.2 106.3
20/03/2022 15:28:03 99.62 99.9 100.68 100.6 101.4 100.7 108.39 107.96 108.81 105.8 106.2 106.3
20/03/2022 15:28:04 101.69 101.41 101.41 100.6 101.4 100.7 107.85 108.19 108.81 105.8 106.2 106.3
20/03/2022 15:28:05 99.99 101.69 101.69 100.6 101.4 100.7 102.65 108.05 108.81 105.7 106.2 106.3
20/03/2022 15:28:06 100.87 100.72 101.69 100.6 101.4 100.7 103.81 105.36 108.81 105.7 106.2 106.3
20/03/2022 15:28:07 97.38 100.72 101.69 100.6 101.4 100.7 98.21 104.45 108.81 105.7 106.2 106.3
20/03/2022 15:28:08 96.71 98.68 101.69 100.6 101.4 100.7 104.89 104.38 108.81 105.7 106.2 106.3
20/03/2022 15:28:09 98.43 99.03 101.69 100.6 101.4 100.7 104.22 104.92 108.81 105.7 106.2 106.3
20/03/2022 15:28:10 93.91 98.07 101.69 100.6 101.4 100.7 104.72 104.79 108.81 105.7 106.2 106.3
20/03/2022 15:28:11 93.6 95.91 101.69 100.6 101.4 100.7 104.81 105.01 108.81 105.7 106.2 106.3
20/03/2022 15:28:12 93.81 94.49 101.69 100.6 101.4 100.7 105.57 106.14 108.81 105.7 106.2 106.3
20/03/2022 15:28:13 92.15 94.13 101.69 100.6 101.4 100.7 103.07 105.13 108.81 105.7 106.2 106.3
20/03/2022 15:28:14 90.81 93.6 101.69 100.5 101.4 100.7 97.83 103.84 108.81 105.7 106.2 106.3
20/03/2022 15:28:15 89.4 91.28 101.69 100.5 101.3 100.7 89.45 100.56 108.81 105.7 106.1 106.3
20/03/2022 15:28:16 88.41 91.31 101.69 100.5 101.3 100.7 88.48 96.98 108.81 105.7 106.1 106.3
20/03/2022 15:28:17 93.81 93.02 101.69 100.5 101.3 100.7 99.95 98.92 108.81 105.7 106.1 106.3
20/03/2022 15:28:18 95.56 94.86 101.69 100.5 101.3 100.7 101.5 100.81 108.81 105.7 106.1 106.3
20/03/2022 15:28:19 95.98 95.69 101.69 100.5 101.3 100.7 102.72 102.08 108.81 105.7 106.1 106.3
20/03/2022 15:28:20 95.41 95.63 101.69 100.5 101.3 100.7 104.45 103.92 108.81 105.7 106.1 106.3
20/03/2022 15:28:21 95.87 95.76 101.69 100.6 101.3 100.7 106.57 105.91 108.81 105.8 106.2 106.3
20/03/2022 15:28:22 97.91 97.39 101.69 100.6 101.4 100.7 108.65 107.95 108.81 105.8 106.2 106.3
20/03/2022 15:28:23 98.29 98.09 101.69 100.6 101.4 100.7 106.56 108.37 108.81 105.8 106.2 106.3
20/03/2022 15:28:24 98.56 98.44 101.69 100.6 101.4 100.7 102.5 106.73 108.81 105.8 106.2 106.3
20/03/2022 15:28:25 98.48 99.27 101.69 100.6 101.4 100.7 102.23 104.68 108.81 105.8 106.2 106.3
20/03/2022 15:28:26 96.74 98.15 101.69 100.6 101.4 100.7 102.13 103.29 108.81 105.8 106.2 106.3
20/03/2022 15:28:27 99.81 99.01 101.69 100.6 101.4 100.7 107.3 106.42 108.81 105.8 106.2 106.3
20/03/2022 15:28:28 101.62 101.23 101.69 100.6 101.4 100.7 108.45 108.02 108.57 105.9 106.2 106.3
20/03/2022 15:28:29 98.67 101.16 101.69 100.6 101.4 100.7 102.91 107.67 108.37 105.9 106.2 106.3
20/03/2022 15:28:30 104.44 103.42 103.42 100.6 101.4 100.7 108.22 107.63 108.37 105.9 106.2 106.3
20/03/2022 15:28:31 101.16 103.16 103.42 100.7 101.4 100.7 105.34 107.53 108.37 105.9 106.2 106.3
20/03/2022 15:28:32 98.93 101.92 103.42 100.7 101.4 100.7 102.08 106.12 108.37 105.9 106.2 106.3
20/03/2022 15:28:33 97.99 100.27 103.42 100.7 101.4 100.7 105.2 105.16 108.37 105.9 106.2 106.3
20/03/2022 15:28:34 98.95 99.94 103.42 100.7 101.4 100.7 109.92 109.66 109.66 105.9 106.2 106.3
20/03/2022 15:28:35 93.04 98.6 103.42 100.7 101.4 100.7 101.45 108.1 109.66 105.9 106.2 106.3
20/03/2022 15:28:36 94.7 95.95 103.42 100.7 101.4 100.7 99.99 105.14 109.66 105.9 106.2 106.3
20/03/2022 15:28:37 91.18 95.38 103.42 100.7 101.4 100.7 95.92 102.66 109.66 105.9 106.2 106.3
20/03/2022 15:28:38 88.69 93.07 103.42 100.7 101.4 100.7 94.75 99.64 109.66 105.9 106.2 106.3
20/03/2022 15:28:39 87.53 90.74 103.42 100.7 101.4 100.7 93.21 97.15 109.66 105.9 106.2 106.3
20/03/2022 15:28:40 88.74 89.25 103.42 100.7 101.4 100.7 93.96 95.25 109.66 105.9 106.2 106.3
20/03/2022 15:28:41 88.03 89.31 103.42 100.7 101.4 100.6 95.12 95.1 109.66 105.9 106.2 106.3
20/03/2022 15:28:42 92.2 91.04 103.42 100.7 101.4 100.6 96.76 96.3 109.66 105.9 106.2 106.3
20/03/2022 15:28:43 93.83 93.29 103.42 100.7 101.4 100.6 97.93 97.52 109.66 105.9 106.2 106.3
20/03/2022 15:28:44 87.73 92.54 103.42 100.7 101.4 100.6 95.86 97.01 109.66 105.9 106.2 106.3
20/03/2022 15:28:45 98.78 98.07 103.42 100.7 101.4 100.6 100.98 100.4 109.66 105.9 106.2 106.3
20/03/2022 15:28:46 94.75 98.22 103.42 100.7 101.4 100.6 97.24 100.45 109.66 105.9 106.2 106.3
20/03/2022 15:28:47 90.2 95.98 103.42 100.7 101.4 100.6 96.71 98.54 109.66 105.9 106.2 106.3
20/03/2022 15:28:48 99.35 98.38 103.42 100.7 101.4 100.6 103.04 101.91 109.66 105.9 106.2 106.3
20/03/2022 15:28:49 98.91 99.31 103.42 100.7 101.4 100.6 101.51 102.19 109.66 105.9 106.2 106.3
20/03/2022 15:28:50 89.64 98.44 103.42 100.7 101.3 100.6 95.89 101.37 109.66 105.9 106.2 106.3
20/03/2022 15:28:51 89.76 95.09 103.42 100.6 101.3 100.6 96.1 98.86 109.66 105.9 106.1 106.3
20/03/2022 15:28:52 99.17 98.61 103.42 100.6 101.3 100.6 101.93 101.43 109.66 105.9 106.1 106.3
20/03/2022 15:28:53 92.13 98.49 103.42 100.6 101.3 100.6 106.27 105.72 109.66 105.9 106.1 106.3
20/03/2022 15:28:54 93.37 95.67 103.42 100.6 101.3 100.6 102 105.45 109.66 105.9 106.1 106.2
20/03/2022 15:28:55 90.27 94.6 103.42 100.6 101.3 100.6 100.65 103.52 109.66 105.9 106.1 106.2
20/03/2022 15:28:56 93.39 93.14 103.42 100.6 101.3 100.6 104.79 104.29 109.66 105.9 106.1 106.2
20/03/2022 15:28:57 98.25 96.81 103.42 100.6 101.3 100.6 101.64 103.65 109.66 105.9 106.1 106.2
20/03/2022 15:28:58 95.1 97.03 103.42 100.6 101.3 100.6 99.5 102.35 109.66 105.9 106.1 106.2
20/03/2022 15:28:59 90.08 95.52 103.42 100.6 101.3 100.6 95.4 100.62 109.66 105.8 106.1 106.2
20/03/2022 15:29:00 96.96 96.22 103.16 100.6 101.3 100.6 100.93 100.45 109.66 105.8 106.1 106.2
20/03/2022 15:29:01 97.85 97.83 101.92 100.5 101.3 100.6 101.6 101.68 109.66 105.8 106.1 106.2
20/03/2022 15:29:02 99.4 99.72 100.27 100.5 101.3 100.6 101.61 102.19 109.66 105.8 106.1 106.2
20/03/2022 15:29:03 94.39 98.01 99.94 100.5 101.3 100.6 98.16 101.04 109.66 105.8 106.1 106.2
20/03/2022 15:29:04 92.77 96.12 99.72 100.5 101.3 100.6 98.58 99.43 108.1 105.8 106.1 106.2
20/03/2022 15:29:05 96.28 96.74 99.72 100.4 101.3 100.6 100.18 100.35 105.72 105.8 106.1 106.2
20/03/2022 15:29:06 94.87 95.47 99.72 100.4 101.3 100.6 100.73 100.42 105.72 105.7 106.1 106.2
20/03/2022 15:29:07 94.16 95.11 99.72 100.4 101.3 100.6 101.78 101.47 105.72 105.7 106.1 106.2
20/03/2022 15:29:08 93.09 94.55 99.72 100.3 101.3 100.6 103.32 102.8 105.72 105.7 106.1 106.2
20/03/2022 15:29:09 94.14 94.18 99.72 100.3 101.3 100.6 100.88 102.75 105.72 105.7 106.1 106.2
20/03/2022 15:29:10 97.17 96.22 99.72 100.3 101.3 100.6 102.68 102.4 105.72 105.7 106.1 106.2
20/03/2022 15:29:11 100.66 99.61 99.72 100.3 101.3 100.6 104.71 104.01 105.72 105.7 106.1 106.2
20/03/2022 15:29:12 100.91 100.67 100.67 100.3 101.3 100.6 104.23 104.29 105.72 105.7 106.1 106.2
20/03/2022 15:29:13 98.49 101.22 101.22 100.2 101.3 100.6 102.81 104.55 105.72 105.7 106.1 106.2
20/03/2022 15:29:14 96.45 98.97 101.22 100.2 101.3 100.6 102.74 103.33 105.72 105.7 106 106.2
20/03/2022 15:29:15 99.83 99.06 101.22 100.2 101.3 100.6 106.58 105.84 105.84 105.7 106 106.2
20/03/2022 15:29:16 101.27 100.71 101.22 100.2 101.3 100.6 108.52 107.88 107.88 105.7 106 106.2
20/03/2022 15:29:17 100.84 100.93 101.22 100.2 101.3 100.6 105.96 107.89 107.89 105.7 106 106.2
20/03/2022 15:29:18 102.56 102.04 102.04 100.2 101.3 100.6 110.43 109.34 109.34 105.7 106.1 106.2
20/03/2022 15:29:19 102.43 102.81 102.81 100.2 101.3 100.6 107.42 109.25 109.34 105.8 106.1 106.2
20/03/2022 15:29:20 98.93 101.96 102.81 100.2 101.3 100.6 106.3 108.13 109.34 105.8 106.1 106.2
20/03/2022 15:29:21 97.44 100.18 102.81 100.2 101.3 100.6 106.71 107.54 109.34 105.8 106.1 106.2
20/03/2022 15:29:22 102.95 102.05 102.81 100.2 101.3 100.6 108.92 108.46 109.34 105.8 106.1 106.2
20/03/2022 15:29:23 102.84 102.58 102.81 100.2 101.3 100.6 109.25 109.03 109.34 105.8 106.1 106.2
20/03/2022 15:29:24 102.98 102.99 102.99 100.2 101.3 100.6 108.18 109.33 109.34 105.8 106.1 106.2
20/03/2022 15:29:25 102.44 102.9 102.99 100.2 101.3 100.6 109.13 109.06 109.34 105.9 106.1 106.2
20/03/2022 15:29:26 103.83 103.72 103.72 100.2 101.3 100.6 109.35 109.37 109.37 105.9 106.1 106.2
20/03/2022 15:29:27 99.34 103.71 103.72 100.2 101.3 100.6 107.02 109.45 109.45 105.9 106.1 106.2
20/03/2022 15:29:28 99.55 101.37 103.72 100.2 101.3 100.6 108.21 108.19 109.45 105.9 106.1 106.2
20/03/2022 15:29:29 98.82 100.22 103.72 100.1 101.3 100.6 104.42 108.19 109.45 105.9 106.1 106.2
20/03/2022 15:29:30 104.58 103.48 103.72 100.1 101.3 100.6 109.38 108.68 109.45 105.9 106.1 106.3
20/03/2022 15:29:31 103.2 103.72 103.72 100.1 101.3 100.6 107.59 108.45 109.45 105.9 106.1 106.3
20/03/2022 15:29:32 102.6 103.57 103.72 100.1 101.3 100.6 106.17 107.83 109.45 105.9 106.1 106.3
20/03/2022 15:29:33 102.95 103.21 103.72 100.2 101.3 100.6 107.68 107.76 109.45 106 106.1 106.3
20/03/2022 15:29:34 103.53 104.12 104.12 100.2 101.3 100.6 107.79 108.34 109.45 106 106.1 106.3
20/03/2022 15:29:35 103.53 103.53 104.12 100.2 101.3 100.6 108.46 108.5 109.45 106 106.1 106.3
20/03/2022 15:29:36 101.31 103.36 104.12 100.2 101.3 100.6 108.66 109.57 109.57 106 106.1 106.3
20/03/2022 15:29:37 103.26 103.09 104.12 100.2 101.3 100.6 108.45 108.75 109.57 106 106.1 106.3
20/03/2022 15:29:38 105.25 104.76 104.76 100.3 101.3 100.6 110.19 109.74 109.74 106.1 106.1 106.3
20/03/2022 15:29:39 104.37 105.32 105.32 100.3 101.3 100.6 109.15 110.02 110.02 106.1 106.1 106.3
20/03/2022 15:29:40 100.01 104.21 105.32 100.3 101.3 100.6 107.15 109.18 110.02 106.1 106.1 106.3
20/03/2022 15:29:41 104.46 103.87 105.32 100.3 101.3 100.6 109.08 109.02 110.02 106.1 106.1 106.3
20/03/2022 15:29:42 102.03 103.8 105.32 100.3 101.3 100.6 106.12 108.71 110.02 106.1 106.1 106.3
20/03/2022 15:29:43 106.1 105.41 105.41 100.4 101.3 100.6 110.94 110.01 110.02 106.1 106.1 106.3
20/03/2022 15:29:44 101.46 105.11 105.41 100.4 101.3 100.6 105.77 109.91 110.02 106.1 106.1 106.3
20/03/2022 15:29:45 101.69 103.17 105.41 100.4 101.3 100.6 109.47 109.05 110.02 106.1 106.1 106.3
20/03/2022 15:29:46 99.99 102.42 105.41 100.4 101.3 100.6 105.76 109.22 110.02 106.1 106.1 106.3
20/03/2022 15:29:47 99.47 100.77 105.41 100.4 101.3 100.6 103.71 106.93 110.02 106.1 106.1 106.3
20/03/2022 15:29:48 99.61 100.33 105.41 100.4 101.3 100.6 103.75 105.4 110.02 106.1 106.1 106.3
20/03/2022 15:29:49 100.72 100.59 105.41 100.4 101.3 100.6 104.9 104.95 110.02 106.1 106.1 106.3
20/03/2022 15:29:50 97.89 100.58 105.41 100.4 101.3 100.6 105 105.1 110.02 106.1 106.1 106.3
20/03/2022 15:29:51 98.74 98.99 105.41 100.4 101.3 100.6 105.7 105.76 110.02 106.1 106.1 106.3
20/03/2022 15:29:52 102.12 101.5 105.41 100.4 101.3 100.6 107.04 106.87 110.02 106.1 106.1 106.3
20/03/2022 15:29:53 99.44 101.25 105.41 100.4 101.3 100.6 106.14 106.8 110.02 106.1 106.1 106.3
20/03/2022 15:29:54 97.13 100.21 105.41 100.4 101.3 100.6 102.7 106.09 110.02 106.1 106.1 106.3
20/03/2022 15:29:55 99.99 99.95 105.41 100.4 101.3 100.6 104.34 104.72 110.02 106.1 106.1 106.3
20/03/2022 15:29:56 98.66 99.62 105.41 100.4 101.3 100.6 103.34 104.27 110.02 106.1 106.1 106.3
20/03/2022 15:29:57 100.65 100.23 105.41 100.4 101.3 100.6 105.65 105.26 110.02 106 106.1 106.3
20/03/2022 15:29:58 98.94 100.07 105.41 100.5 101.3 100.6 105.79 105.73 110.02 106 106.1 106.3
20/03/2022 15:29:59 101.54 100.98 105.41 100.5 101.3 100.6 108.27 107.53 110.02 106 106.1 106.3
20/03/2022 15:30:00 101.4 101.45 105.41 100.5 101.3 100.6 107.8 108.02 110.02 106 106.1 106.3
20/03/2022 15:30:01 98.95 101.1 105.41 100.5 101.3 100.6 104.99 107.58 110.02 106 106.1 106.3
20/03/2022 15:30:02 99.49 100.32 105.41 100.5 101.3 100.6 104.39 105.97 110.02 106 106.1 106.3
20/03/2022 15:30:03 97.37 99.53 105.41 100.5 101.3 100.6 103.65 105.24 110.02 106 106.1 106.3
20/03/2022 15:30:04 99.06 98.92 105.41 100.5 101.3 100.6 103.76 104.06 110.02 106 106.1 106.3
20/03/2022 15:30:05 99.31 99.25 105.41 100.5 101.3 100.6 106.11 105.58 110.02 106 106.1 106.3
20/03/2022 15:30:06 100.84 100.53 105.41 100.5 101.3 100.6 106.41 106.35 110.02 106 106.1 106.3
20/03/2022 15:30:07 99.94 100.27 105.41 100.5 101.3 100.6 106.55 106.66 110.02 106 106.1 106.3
20/03/2022 15:30:08 98.9 101.17 105.41 100.5 101.3 100.6 103.74 107.2 110.02 106 106.1 106.3
20/03/2022 15:30:09 97.38 99.04 105.41 100.5 101.3 100.6 102.36 104.36 110.01 105.9 106.1 106.3
20/03/2022 15:30:10 97.39 98.09 105.41 100.5 101.3 100.6 105.59 105.16 110.01 105.9 106.1 106.3
20/03/2022 15:30:11 96.31 97.5 105.41 100.5 101.2 100.6 104.19 104.99 110.01 105.9 106.1 106.3
20/03/2022 15:30:12 96.74 97.31 105.41 100.5 101.2 100.6 105.94 106.13 110.01 105.9 106.1 106.3
20/03/2022 15:30:13 97.18 97.13 105.11 100.5 101.2 100.6 103.79 105.46 109.91 105.9 106.1 106.3
20/03/2022 15:30:14 97.8 97.58 103.17 100.5 101.2 100.6 105.35 105.44 109.22 105.9 106.1 106.3
20/03/2022 15:30:15 97.47 97.64 102.42 100.5 101.2 100.6 104.13 105.09 109.22 105.9 106.1 106.3
20/03/2022 15:30:16 98.78 98.35 101.5 100.5 101.2 100.6 106.99 106.75 108.02 105.9 106.1 106.3
20/03/2022 15:30:17 100.04 99.56 101.5 100.5 101.2 100.6 107.5 107.61 108.02 105.9 106.1 106.3
20/03/2022 15:30:18 99.63 99.98 101.5 100.5 101.2 100.6 108.21 108.14 108.14 105.9 106.1 106.3
20/03/2022 15:30:19 100.23 100.07 101.5 100.5 101.2 100.6 107.15 108.06 108.14 105.9 106.1 106.3
20/03/2022 15:30:20 100.91 101.1 101.5 100.5 101.2 100.6 108.19 108.4 108.4 106 106.1 106.3
20/03/2022 15:30:21 101.67 101.35 101.5 100.5 101.2 100.6 107.49 108.01 108.4 106 106.1 106.3
20/03/2022 15:30:22 100.33 101.28 101.45 100.5 101.2 100.6 107.9 108.5 108.5 106 106.1 106.3
20/03/2022 15:30:23 100.62 100.77 101.45 100.5 101.2 100.6 107.36 107.8 108.5 106 106.1 106.3
20/03/2022 15:30:24 101.3 101.15 101.45 100.5 101.2 100.6 108.54 108.45 108.5 106 106.1 106.3
20/03/2022 15:30:25 99.15 101.1 101.45 100.4 101.2 100.6 106.99 108.3 108.5 106 106.1 106.3
20/03/2022 15:30:26 108.38 107.41 107.41 100.5 101.3 100.6 110.03 109.93 109.93 106 106.1 106.3
20/03/2022 15:30:27 105.89 106.7 107.41 100.5 101.3 100.6 108 109.27 109.93 106 106.1 106.3
20/03/2022 15:30:28 107.49 107.6 107.6 100.6 101.3 100.6 109.67 109.81 109.93 106 106.1 106.3
20/03/2022 15:30:29 108.89 108.68 108.68 100.7 101.3 100.7 109.83 109.99 109.99 106 106.1 106.3
20/03/2022 15:30:30 103.39 108.32 108.68 100.7 101.3 100.7 108.83 109.75 109.99 106 106.1 106.3
20/03/2022 15:30:31 107.61 107.32 108.68 100.7 101.3 100.7 109.22 109.4 109.99 106 106.1 106.3
20/03/2022 15:30:32 106.77 107.4 108.68 100.8 101.3 100.7 108.65 109.47 109.99 106 106.1 106.3
20/03/2022 15:30:33 103.49 107.26 108.68 100.8 101.4 100.7 107.64 109.03 109.99 106 106.1 106.3
20/03/2022 15:30:34 104.16 105.37 108.68 100.8 101.4 100.7 108.45 108.79 109.99 106.1 106.1 106.3
20/03/2022 15:30:35 109.07 108.57 108.68 100.9 101.4 100.7 110.09 110.01 110.01 106.1 106.1 106.3
20/03/2022 15:30:36 105.73 108.2 108.68 100.9 101.4 100.7 109.01 109.97 110.01 106.1 106.1 106.3
20/03/2022 15:30:37 110.18 109.98 109.98 101 101.4 100.7 110.87 110.86 110.86 106.1 106.1 106.3
20/03/2022 15:30:38 105.49 109.96 109.98 101 101.4 100.7 107.74 110.85 110.86 106.1 106.1 106.3
20/03/2022 15:30:39 104.27 107.79 109.98 101 101.4 100.7 107.84 109.13 110.86 106.1 106.1 106.3
20/03/2022 15:30:40 104.92 105.96 109.98 101 101.4 100.7 110.01 109.61 110.86 106.2 106.1 106.3
20/03/2022 15:30:41 109.85 108.98 109.98 101.1 101.5 100.7 110.52 110.36 110.86 106.2 106.1 106.3
20/03/2022 15:30:42 105.71 108.79 109.98 101.1 101.5 100.7 108.82 110.26 110.86 106.2 106.1 106.3
20/03/2022 15:30:43 106.83 107.18 109.98 101.2 101.5 100.7 108.53 109.31 110.86 106.2 106.2 106.3
20/03/2022 15:30:44 106.12 107.18 109.98 101.2 101.5 100.7 108.42 109.09 110.86 106.2 106.2 106.3
20/03/2022 15:30:45 102.3 106.55 109.98 101.2 101.5 100.7 107.26 108.61 110.86 106.2 106.2 106.3
20/03/2022 15:30:46 99.21 104.15 109.98 101.2 101.5 100.7 108.46 108.67 110.86 106.2 106.2 106.3
20/03/2022 15:30:47 100.51 101.7 109.98 101.2 101.5 100.7 107.47 108.14 110.86 106.3 106.2 106.3
20/03/2022 15:30:48 99.58 101.16 109.98 101.2 101.5 100.7 108.45 108.79 110.86 106.3 106.2 106.3
20/03/2022 15:30:49 99.65 100.35 109.98 101.2 101.5 100.7 106.83 108.13 110.86 106.3 106.2 106.3
20/03/2022 15:30:50 102.87 102.4 109.98 101.2 101.5 100.7 108.83 108.59 110.86 106.3 106.2 106.3
20/03/2022 15:30:51 100.56 102.55 109.98 101.2 101.5 100.7 107.32 108.38 110.86 106.3 106.2 106.3
20/03/2022 15:30:52 102.12 102.9 109.98 101.2 101.5 100.7 107.82 108.56 110.86 106.3 106.2 106.3
20/03/2022 15:30:53 109.07 108.54 109.98 101.2 101.5 100.7 109.8 109.82 110.86 106.3 106.2 106.3
20/03/2022 15:30:54 105.62 108.64 109.98 101.2 101.5 100.7 108.87 110.03 110.86 106.3 106.2 106.3
20/03/2022 15:30:55 110.08 109.7 109.98 101.3 101.5 100.7 110.3 110.39 110.86 106.4 106.2 106.3
20/03/2022 15:30:56 102.83 109.19 109.98 101.3 101.5 100.7 108.39 110.13 110.86 106.4 106.2 106.3
20/03/2022 15:30:57 102.57 106.27 109.98 101.3 101.5 100.7 106.25 108.87 110.86 106.3 106.2 106.3
20/03/2022 15:30:58 107.99 107 109.98 101.4 101.6 100.7 109.64 109.12 110.86 106.3 106.2 106.3
20/03/2022 15:30:59 102.24 106.82 109.98 101.4 101.6 100.7 106.61 108.8 110.86 106.3 106.2 106.3
20/03/2022 15:31:00 103.13 104.68 109.98 101.4 101.6 100.7 107.43 108.02 110.86 106.4 106.2 106.3
20/03/2022 15:31:01 106.32 106.32 109.98 101.4 101.6 100.7 108.61 108.6 110.86 106.4 106.2 106.3
20/03/2022 15:31:02 107.36 107.23 109.98 101.5 101.6 100.7 109.56 109.51 110.86 106.4 106.2 106.3
20/03/2022 15:31:03 106.01 106.76 109.98 101.5 101.6 100.7 107.72 108.9 110.86 106.4 106.2 106.3
20/03/2022 15:31:04 107.19 107.54 109.98 101.6 101.6 100.7 109.1 109.41 110.86 106.4 106.2 106.3
20/03/2022 15:31:05 102.56 106.86 109.98 101.6 101.6 100.7 107.02 108.66 110.86 106.4 106.2 106.3
20/03/2022 15:31:06 103.98 104.73 109.98 101.6 101.6 100.7 108.89 108.56 110.86 106.4 106.2 106.3
20/03/2022 15:31:07 106.62 106.34 109.96 101.6 101.6 100.7 108.7 108.86 110.85 106.4 106.2 106.3
20/03/2022 15:31:08 104.4 105.95 109.7 101.6 101.6 100.7 108.48 109.1 110.39 106.4 106.2 106.3
20/03/2022 15:31:09 103.74 105.57 109.7 101.7 101.6 100.7 108.05 108.74 110.39 106.4 106.2 106.3
20/03/2022 15:31:10 107.56 107.05 109.7 101.7 101.6 100.8 109.89 109.29 110.39 106.4 106.2 106.3
20/03/2022 15:31:11 111.24 110.16 110.16 101.8 101.7 100.8 111.22 110.75 110.75 106.5 106.2 106.3
20/03/2022 15:31:12 109.59 110.05 110.16 101.9 101.7 100.8 111.03 111.2 111.2 106.5 106.2 106.3
20/03/2022 15:31:13 106.47 109.89 110.16 101.9 101.7 100.8 108.93 110.75 111.2 106.5 106.2 106.3
20/03/2022 15:31:14 108.88 109.07 110.16 102 101.7 100.8 110.48 110.44 111.2 106.5 106.3 106.3
20/03/2022 15:31:15 109.18 109.42 110.16 102.1 101.7 100.8 110.23 110.5 111.2 106.5 106.3 106.3
20/03/2022 15:31:16 108.53 109.35 110.16 102.1 101.7 100.8 110.7 110.72 111.2 106.5 106.3 106.3
20/03/2022 15:31:17 104.62 108.42 110.16 102.1 101.8 100.8 107.5 110.3 111.2 106.5 106.3 106.3
20/03/2022 15:31:18 107.54 107.7 110.16 102.2 101.8 100.8 109.5 109.86 111.2 106.5 106.3 106.3
20/03/2022 15:31:19 107.46 107.98 110.16 102.2 101.8 100.8 108.3 109.36 111.2 106.5 106.3 106.3
20/03/2022 15:31:20 104.78 106.98 110.16 102.2 101.8 100.8 108.78 109.31 111.2 106.6 106.3 106.3
20/03/2022 15:31:21 106.49 106.97 110.16 102.3 101.8 100.8 108.17 108.81 111.2 106.5 106.3 106.3
20/03/2022 15:31:22 104.35 105.93 110.16 102.3 101.8 100.8 107.88 108.69 111.2 106.6 106.3 106.3
20/03/2022 15:31:23 104.18 105.82 110.16 102.3 101.8 100.8 107.59 108.48 111.2 106.5 106.3 106.3
20/03/2022 15:31:24 105.38 105.57 110.16 102.3 101.8 100.8 109.35 108.68 111.2 106.6 106.3 106.3
20/03/2022 15:31:25 107.22 107.18 110.16 102.4 101.8 100.8 109.04 109.26 111.2 106.6 106.3 106.3
20/03/2022 15:31:26 105.25 106.49 110.16 102.4 101.8 100.8 108.69 109.28 111.2 106.6 106.3 106.3
20/03/2022 15:31:27 107.11 106.9 110.16 102.4 101.8 100.8 108.01 109.01 111.2 106.6 106.3 106.3
20/03/2022 15:31:28 104.49 106.67 110.16 102.4 101.8 100.8 106.44 108.26 111.2 106.6 106.3 106.3
20/03/2022 15:31:29 95.34 105.16 110.16 102.4 101.8 100.8 99.23 106.75 111.2 106.6 106.3 106.3
20/03/2022 15:31:30 93.95 101.58 110.16 102.4 101.8 100.8 98.67 103.59 111.2 106.6 106.3 106.3
20/03/2022 15:31:31 93.05 98.78 110.16 102.4 101.8 100.8 98.78 101.46 111.2 106.6 106.3 106.3
20/03/2022 15:31:32 96.33 96.36 110.16 102.4 101.8 100.8 103.38 102.85 111.2 106.6 106.3 106.3
20/03/2022 15:31:33 99.01 98.55 110.16 102.4 101.8 100.8 101.2 101.79 111.2 106.6 106.3 106.3
20/03/2022 15:31:34 100.16 99.79 110.16 102.4 101.8 100.8 101.69 101.94 111.2 106.6 106.3 106.3
20/03/2022 15:31:35 98.68 99.9 110.16 102.4 101.8 100.8 100.99 102.18 111.2 106.6 106.3 106.3
20/03/2022 15:31:36 92.68 98.96 110.16 102.4 101.8 100.8 96.13 101.11 111.2 106.6 106.3 106.3
20/03/2022 15:31:37 98.78 98.75 110.16 102.4 101.8 100.8 109.23 108.25 111.2 106.6 106.3 106.3
20/03/2022 15:31:38 99.69 100.58 110.16 102.4 101.8 100.8 106.9 109.05 111.2 106.6 106.3 106.3
20/03/2022 15:31:39 96.17 98.51 110.16 102.4 101.8 100.8 102.39 106.82 111.2 106.6 106.2 106.3
20/03/2022 15:31:40 99.15 99.17 110.16 102.4 101.8 100.8 103.86 104.95 111.2 106.6 106.2 106.3
20/03/2022 15:31:41 98.69 98.8 110.05 102.4 101.8 100.8 103.35 104.25 111.2 106.6 106.2 106.3
20/03/2022 15:31:42 101.93 101.35 109.89 102.4 101.8 100.8 105.57 105.26 110.75 106.6 106.2 106.3
20/03/2022 15:31:43 99.14 100.6 109.42 102.4 101.8 100.8 105.37 105.64 110.72 106.6 106.2 106.3
20/03/2022 15:31:44 104.14 102.94 109.42 102.5 101.8 100.8 106.79 106.5 110.72 106.6 106.2 106.3
20/03/2022 15:31:45 103.45 103.44 109.35 102.5 101.8 100.8 106.89 106.76 110.72 106.6 106.2 106.3
20/03/2022 15:31:46 104.95 104.52 108.42 102.5 101.8 100.8 108.14 107.84 110.3 106.6 106.2 106.3
20/03/2022 15:31:47 101.81 104.54 107.98 102.5 101.8 100.8 105.43 107.51 109.86 106.6 106.2 106.3
20/03/2022 15:31:48 103.91 104.02 107.98 102.5 101.8 100.8 108.21 107.99 109.36 106.6 106.2 106.3
20/03/2022 15:31:49 105.4 104.95 107.18 102.5 101.8 100.8 109.68 109.15 109.31 106.7 106.2 106.3
20/03/2022 15:31:50 102.71 105.33 107.18 102.5 101.8 100.8 106.53 109.19 109.28 106.7 106.2 106.3
20/03/2022 15:31:51 102.25 103.71 107.18 102.5 101.8 100.8 105.87 107.58 109.28 106.7 106.2 106.3
20/03/2022 15:31:52 98.19 102.31 107.18 102.5 101.8 100.8 104.8 106.56 109.28 106.7 106.2 106.3
20/03/2022 15:31:53 100.59 100.57 107.18 102.5 101.8 100.8 103.39 105.86 109.28 106.7 106.2 106.3
20/03/2022 15:31:54 103.07 102.66 107.18 102.5 101.8 100.8 106.2 105.73 109.28 106.6 106.2 106.3
20/03/2022 15:31:55 102.41 102.78 106.9 102.5 101.8 100.8 105.41 105.78 109.28 106.6 106.2 106.3
20/03/2022 15:31:56 98.91 102.73 106.9 102.4 101.8 100.8 104.01 105.6 109.19 106.6 106.2 106.3
20/03/2022 15:31:57 101.53 101.43 106.67 102.4 101.8 100.8 106.08 105.76 109.19 106.6 106.2 106.3
20/03/2022 15:31:58 102.57 102.5 105.33 102.4 101.8 100.8 107.09 106.77 109.19 106.6 106.2 106.3
20/03/2022 15:31:59 101.86 102.63 105.33 102.4 101.8 100.8 106.36 106.99 109.19 106.6 106.2 106.3
20/03/2022 15:32:00 99.91 102.15 105.33 102.4 101.8 100.8 104.81 106.47 109.19 106.6 106.2 106.3
20/03/2022 15:32:01 97.55 100.47 105.33 102.4 101.8 100.8 104.2 105.5 109.19 106.6 106.2 106.3
20/03/2022 15:32:02 99.7 100.16 105.33 102.3 101.8 100.8 105.08 105.35 109.19 106.6 106.2 106.3
20/03/2022 15:32:03 99.23 99.7 105.33 102.3 101.8 100.8 104.56 105.56 109.19 106.6 106.3 106.3
20/03/2022 15:32:04 104.13 103.2 105.33 102.3 101.8 100.8 106.74 106.11 109.19 106.6 106.3 106.3
20/03/2022 15:32:05 104.3 104.39 105.33 102.3 101.8 100.8 106.75 106.74 109.19 106.6 106.3 106.3
20/03/2022 15:32:06 100.98 104.23 105.33 102.3 101.8 100.8 106.22 106.77 109.19 106.6 106.3 106.3
20/03/2022 15:32:07 99.39 102.47 105.33 102.3 101.8 100.8 105.78 106.46 109.19 106.6 106.3 106.3
20/03/2022 15:32:08 100.07 100.97 105.33 102.3 101.8 100.8 105.44 106.13 109.19 106.6 106.3 106.3
20/03/2022 15:32:09 104.55 103.48 105.33 102.3 101.8 100.8 106.64 106.5 109.19 106.6 106.3 106.3
20/03/2022 15:32:10 103.25 104.01 105.33 102.3 101.8 100.8 106.11 106.49 109.19 106.6 106.3 106.3
20/03/2022 15:32:11 99.78 102.94 105.33 102.3 101.8 100.8 105.47 106.33 109.19 106.6 106.3 106.3
20/03/2022 15:32:12 97.21 101.09 105.33 102.3 101.8 100.8 104.62 106.06 109.19 106.6 106.3 106.3
20/03/2022 15:32:13 103.44 102.4 105.33 102.3 101.8 100.8 106.04 105.8 109.19 106.6 106.3 106.3
20/03/2022 15:32:14 103.19 103.31 105.33 102.3 101.9 100.8 106.3 106.2 109.19 106.7 106.3 106.3
20/03/2022 15:32:15 102.72 103.26 105.33 102.3 101.9 100.8 108.05 107.48 109.19 106.7 106.3 106.3
20/03/2022 15:32:16 102.13 103.07 105.33 102.3 101.9 100.8 107.99 107.97 109.19 106.7 106.3 106.3
20/03/2022 15:32:17 102.13 102.52 105.33 102.3 101.9 100.8 108.38 108.54 109.19 106.7 106.3 106.3
20/03/2022 15:32:18 100.72 102.25 105.33 102.3 101.9 100.8 107.78 108.75 109.19 106.7 106.3 106.3
20/03/2022 15:32:19 101.28 101.69 105.33 102.3 101.9 100.8 107.5 108.5 109.19 106.7 106.3 106.3
20/03/2022 15:32:20 100.05 101.5 104.39 102.3 101.9 100.8 109.17 109.12 109.12 106.7 106.3 106.3
20/03/2022 15:32:21 101.06 100.89 104.39 102.3 101.9 100.8 109.43 109.33 109.33 106.7 106.3 106.3
20/03/2022 15:32:22 101.94 101.7 104.39 102.3 101.9 100.8 110.75 110.38 110.38 106.8 106.4 106.3
20/03/2022 15:32:23 104.85 103.95 104.39 102.3 101.9 100.8 108.94 110.28 110.38 106.8 106.4 106.3
20/03/2022 15:32:24 101.11 103.78 104.39 102.3 101.9 100.8 106.61 109.65 110.38 106.8 106.4 106.3
20/03/2022 15:32:25 99.52 102.28 104.39 102.3 101.9 100.8 110.83 110.88 110.88 106.8 106.4 106.3
20/03/2022 15:32:26 99.84 100.87 104.39 102.4 101.9 100.8 110.37 110.83 110.88 106.9 106.4 106.3
20/03/2022 15:32:27 101.95 101.77 104.39 102.4 101.9 100.8 110.37 110.61 110.88 106.9 106.4 106.3
20/03/2022 15:32:28 102.7 102.79 104.39 102.4 101.9 100.8 109 110.15 110.88 106.9 106.4 106.3
20/03/2022 15:32:29 100.2 101.98 104.39 102.4 101.9 100.8 110.26 110.23 110.88 106.9 106.4 106.3
20/03/2022 15:32:30 102.35 102.15 104.39 102.4 101.9 100.8 108.94 110.23 110.88 106.9 106.4 106.3
20/03/2022 15:32:31 102.54 102.67 104.39 102.4 101.9 100.8 110.43 110.29 110.88 106.9 106.4 106.3
20/03/2022 15:32:32 104.41 103.82 104.39 102.4 101.9 100.8 109.28 110.6 110.88 106.9 106.5 106.3
20/03/2022 15:32:33 101.47 103.92 104.39 102.4 101.9 100.8 107.94 110.42 110.88 106.9 106.5 106.3
20/03/2022 15:32:34 100.35 102.38 104.39 102.4 101.9 100.8 110.1 110.14 110.88 107 106.5 106.3
20/03/2022 15:32:35 100.39 101.28 104.23 102.4 101.9 100.8 110.65 110.55 110.88 107 106.5 106.3
20/03/2022 15:32:36 102.87 102.48 104.01 102.4 102 100.8 110.74 110.76 110.88 107 106.5 106.4
20/03/2022 15:32:37 103.26 103.31 104.01 102.4 102 100.8 109.25 110.37 110.88 107 106.5 106.4
20/03/2022 15:32:38 101.9 102.78 104.01 102.4 102 100.8 108.42 109.75 110.88 107 106.5 106.4
20/03/2022 15:32:39 104.51 104 104.01 102.4 102 100.8 110.36 110.19 110.88 107.1 106.5 106.4
20/03/2022 15:32:40 101.71 104.13 104.13 102.4 102 100.8 108.23 110.66 110.88 107.1 106.5 106.4
20/03/2022 15:32:41 103.68 103.39 104.13 102.5 102 100.8 110.14 110.38 110.88 107.1 106.5 106.4
20/03/2022 15:32:42 103.35 103.57 104.13 102.5 102 100.8 109.74 110.25 110.88 107.1 106.5 106.4
20/03/2022 15:32:43 104.75 104.68 104.68 102.5 102 100.8 110.97 111.07 111.07 107.1 106.6 106.4
20/03/2022 15:32:44 101.84 104.05 104.68 102.5 102 100.8 111.07 111.65 111.65 107.1 106.6 106.4
20/03/2022 15:32:45 100.96 102.59 104.68 102.5 102 100.8 109.34 110.98 111.65 107.1 106.6 106.4
20/03/2022 15:32:46 103.08 102.8 104.68 102.5 102 100.8 109.28 110.43 111.65 107.1 106.6 106.4
20/03/2022 15:32:47 103.11 103.18 104.68 102.5 102 100.8 107.49 109.94 111.65 107.1 106.6 106.4
20/03/2022 15:32:48 104.17 103.91 104.68 102.5 102 100.8 109.87 110.15 111.65 107.2 106.6 106.4
20/03/2022 15:32:49 103.27 104.23 104.68 102.6 102 100.8 109.27 110.26 111.65 107.2 106.6 106.4
20/03/2022 15:32:50 103.55 103.63 104.68 102.6 102 100.8 112.38 111.81 111.81 107.2 106.6 106.4
20/03/2022 15:32:51 105 104.51 104.68 102.6 102 100.8 110.69 111.89 111.89 107.2 106.6 106.4
20/03/2022 15:32:52 104.17 104.61 104.68 102.6 102 100.8 108.96 110.77 111.89 107.2 106.6 106.4
20/03/2022 15:32:53 104.41 104.67 104.68 102.6 102 100.8 109.98 110.1 111.89 107.2 106.6 106.4
20/03/2022 15:32:54 104.69 104.81 104.81 102.6 102 100.8 108.25 110.24 111.89 107.2 106.6 106.4
20/03/2022 15:32:55 104.13 104.5 104.81 102.6 102 100.8 107.24 108.68 111.89 107.2 106.6 106.4
20/03/2022 15:32:56 105.94 105.57 105.57 102.7 102 100.8 110.01 109.73 111.89 107.2 106.6 106.4
20/03/2022 15:32:57 105.05 105.57 105.57 102.7 102 100.8 110.31 110.77 111.89 107.2 106.6 106.4
20/03/2022 15:32:58 104.84 105.4 105.57 102.7 102 100.8 110.66 110.52 111.89 107.3 106.6 106.4
20/03/2022 15:32:59 106.35 105.95 105.95 102.7 102 100.8 112.54 112.16 112.16 107.3 106.6 106.4
20/03/2022 15:33:00 104.63 105.95 105.95 102.8 102 100.8 108.33 111.65 112.16 107.3 106.6 106.4
20/03/2022 15:33:01 106.89 106.3 106.3 102.8 102 100.8 109.05 109.96 112.16 107.3 106.6 106.4
20/03/2022 15:33:02 105.27 106.14 106.3 102.8 102 100.8 109.43 109.85 112.16 107.3 106.6 106.4
20/03/2022 15:33:03 105.62 105.88 106.3 102.8 102 100.8 111.74 111.28 112.16 107.3 106.7 106.4
20/03/2022 15:33:04 106.44 106.52 106.52 102.8 102 100.8 110.75 111.88 112.16 107.4 106.7 106.4
20/03/2022 15:33:05 103.47 106.1 106.52 102.9 102 100.8 108.66 110.61 112.16 107.4 106.7 106.4
20/03/2022 15:33:06 106.13 105.87 106.52 102.9 102 100.9 110.15 110.29 112.16 107.4 106.7 106.4
20/03/2022 15:33:07 105.91 106.03 106.52 102.9 102 100.9 111.69 111.64 112.16 107.4 106.7 106.4
20/03/2022 15:33:08 105.35 105.88 106.52 102.9 102 100.9 111.27 111.65 112.16 107.5 106.7 106.4
20/03/2022 15:33:09 104.61 105.81 106.52 102.9 102 100.9 108.97 111.51 112.16 107.5 106.7 106.4
20/03/2022 15:33:10 102.88 104.92 106.52 102.9 102 100.9 107.12 110.17 112.16 107.5 106.7 106.4
20/03/2022 15:33:11 107.2 106.47 106.52 103 102 100.9 110.83 110.41 112.16 107.5 106.7 106.4
20/03/2022 15:33:12 108.24 107.72 107.72 103 102 100.9 110.95 110.96 112.16 107.5 106.7 106.4
20/03/2022 15:33:13 104.98 107.54 107.72 103.1 102 100.9 109.87 110.83 112.16 107.5 106.7 106.4
20/03/2022 15:33:14 105.08 106.01 107.72 103.1 102 100.9 108.03 109.77 112.16 107.5 106.7 106.4
20/03/2022 15:33:15 104.84 105.54 107.72 103.1 102.1 100.9 112.47 111.92 112.16 107.6 106.7 106.4
20/03/2022 15:33:16 105.05 105.13 107.72 103.1 102.1 100.9 109.57 111.34 112.16 107.6 106.7 106.4
20/03/2022 15:33:17 104.86 105.15 107.72 103.1 102.1 100.9 111.12 111.02 112.16 107.6 106.7 106.4
20/03/2022 15:33:18 107.09 106.5 107.72 103.2 102.1 100.9 109.42 111 112.16 107.7 106.7 106.4
20/03/2022 15:33:19 105.73 106.42 107.72 103.2 102.1 100.9 109.17 109.99 112.16 107.7 106.7 106.4
20/03/2022 15:33:20 104.52 106.1 107.72 103.2 102.1 100.9 109.53 110.33 112.16 107.7 106.7 106.4
20/03/2022 15:33:21 105.48 105.65 107.72 103.2 102.1 100.9 110.16 110.01 112.16 107.7 106.7 106.4
20/03/2022 15:33:22 106.55 106.27 107.72 103.3 102.1 100.9 112.09 111.55 112.16 107.7 106.8 106.4
20/03/2022 15:33:23 104.97 106.16 107.72 103.3 102.1 100.9 109.31 111.24 112.16 107.7 106.8 106.4
20/03/2022 15:33:24 105.63 105.79 107.72 103.3 102.1 100.9 107.94 110.4 112.16 107.8 106.8 106.4
20/03/2022 15:33:25 106.1 106.42 107.72 103.3 102.1 100.9 110.66 110.87 112.16 107.8 106.8 106.4
20/03/2022 15:33:26 105.08 105.82 107.72 103.3 102.1 100.9 114.59 113.53 113.53 107.8 106.8 106.4
20/03/2022 15:33:27 105.86 105.93 107.72 103.4 102.1 100.9 110.06 113.23 113.53 107.9 106.8 106.4
20/03/2022 15:33:28 103.87 105.67 107.72 103.4 102.1 100.9 108.73 111.35 113.53 107.9 106.8 106.5
20/03/2022 15:33:29 104.92 104.89 107.72 103.4 102.1 100.9 109.07 109.8 113.53 107.9 106.8 106.5
20/03/2022 15:33:30 107.61 106.81 107.72 103.4 102.1 100.9 110.36 110.32 113.53 107.9 106.8 106.5
20/03/2022 15:33:31 102.71 106.71 107.72 103.4 102.1 100.9 108.77 110.25 113.53 107.9 106.8 106.5
20/03/2022 15:33:32 98.88 104.4 107.72 103.4 102.1 100.9 108.13 109.49 113.53 107.9 106.8 106.5
20/03/2022 15:33:33 101.08 101.85 107.72 103.4 102.1 100.9 111.17 110.53 113.53 107.9 106.8 106.5
20/03/2022 15:33:34 99.06 101.29 107.72 103.4 102.1 100.9 107.43 110.43 113.53 107.9 106.8 106.5
20/03/2022 15:33:35 101.05 101.06 107.72 103.4 102.1 100.9 108.37 109.08 113.53 107.9 106.8 106.5
20/03/2022 15:33:36 100.36 101.79 107.72 103.4 102.1 100.9 107.61 108.76 113.53 107.9 106.8 106.5
20/03/2022 15:33:37 103.57 103.13 107.72 103.4 102.1 100.9 107.95 108.65 113.53 108 106.8 106.5
20/03/2022 15:33:38 101.76 102.75 107.72 103.4 102.1 100.9 108.76 108.93 113.53 108 106.8 106.5
20/03/2022 15:33:39 103.64 103.39 107.72 103.5 102.1 100.9 108.1 108.87 113.53 108 106.8 106.5
20/03/2022 15:33:40 100.66 103 107.72 103.5 102.1 100.9 108.41 108.83 113.53 108 106.8 106.5
20/03/2022 15:33:41 102.08 102.31 107.72 103.5 102.1 100.9 111.21 110.6 113.53 108 106.8 106.5
20/03/2022 15:33:42 99.54 101.78 107.54 103.5 102.1 100.9 109.8 110.68 113.53 108 106.8 106.5
20/03/2022 15:33:43 98.8 100.39 106.81 103.5 102 100.9 110.41 110.78 113.53 108.1 106.8 106.5
20/03/2022 15:33:44 101.98 101.52 106.81 103.5 102.1 100.9 107.92 110.06 113.53 108.1 106.8 106.5
20/03/2022 15:33:45 101.41 101.75 106.81 103.5 102.1 100.9 106.68 108.93 113.53 108.1 106.8 106.5
20/03/2022 15:33:46 100.13 101.17 106.81 103.5 102.1 100.9 108.19 108.38 113.53 108.1 106.8 106.5
20/03/2022 15:33:47 103.49 102.68 106.81 103.5 102.1 100.9 107.88 108.37 113.53 108.1 106.8 106.5
20/03/2022 15:33:48 101.47 102.76 106.81 103.5 102.1 100.9 108.17 109.07 113.53 108.1 106.8 106.5
20/03/2022 15:33:49 101.79 101.97 106.81 103.5 102.1 100.9 108.61 108.5 113.53 108.1 106.8 106.5
20/03/2022 15:33:50 101.6 102.08 106.81 103.5 102.1 100.9 107.91 108.73 113.53 108.2 106.8 106.5
20/03/2022 15:33:51 103.65 103.12 106.81 103.5 102.1 100.9 111.59 110.67 113.53 108.2 106.8 106.5
20/03/2022 15:33:52 100.46 103.03 106.81 103.5 102.1 100.9 111.59 111.53 113.53 108.2 106.8 106.5
20/03/2022 15:33:53 98.3 101.52 106.81 103.6 102.1 100.9 108.13 111.12 113.53 108.2 106.8 106.5
20/03/2022 15:33:54 102.23 101.78 106.81 103.6 102.1 101 108.64 109.54 113.53 108.2 106.8 106.5
20/03/2022 15:33:55 99.79 101.75 106.81 103.6 102.1 101 107.24 108.88 113.53 108.2 106.8 106.5
20/03/2022 15:33:56 101.8 101.61 106.81 103.6 102.1 101 109.07 109.18 113.23 108.3 106.8 106.5
20/03/2022 15:33:57 100.89 101.67 106.81 103.6 102.1 101 108.18 108.8 111.53 108.3 106.8 106.5
20/03/2022 15:33:58 102.19 102.97 106.81 103.6 102.1 101 107.78 108.54 111.53 108.3 106.8 106.5
20/03/2022 15:33:59 101.6 101.65 106.81 103.6 102 101 110.33 109.87 111.53 108.3 106.8 106.5
20/03/2022 15:34:00 103.09 102.75 106.71 103.6 102 101 110.79 110.65 111.53 108.3 106.8 106.5
20/03/2022 15:34:01 102.7 102.97 104.4 103.6 102 101 111.43 111.55 111.55 108.3 106.9 106.5
20/03/2022 15:34:02 99.61 102.73 103.39 103.6 102 101 110.96 111.38 111.55 108.4 106.9 106.5
20/03/2022 15:34:03 98.5 100.96 103.39 103.6 102 101 108.31 110.98 111.55 108.4 106.9 106.5
20/03/2022 15:34:04 101.48 101.16 103.39 103.6 102 101 107.71 109.83 111.55 108.4 106.9 106.5
20/03/2022 15:34:05 102.84 102.47 103.39 103.6 102 101 109.69 109.56 111.55 108.4 106.9 106.5
20/03/2022 15:34:06 102.22 102.48 103.39 103.6 102 101 107.61 109.02 111.55 108.4 106.9 106.5
20/03/2022 15:34:07 102.2 102.54 103.39 103.7 102 101 109.79 109.65 111.55 108.4 106.9 106.5
20/03/2022 15:34:08 103.95 103.43 103.43 103.7 102 101 109.21 109.47 111.55 108.4 106.9 106.5
20/03/2022 15:34:09 100.35 103.38 103.43 103.7 102 101 107.21 109.45 111.55 108.5 106.9 106.5
20/03/2022 15:34:10 102.45 102.97 103.43 103.7 102 101 109.85 109.42 111.55 108.5 106.9 106.5
20/03/2022 15:34:11 102.32 102.51 103.43 103.7 102 101 111.6 111.15 111.55 108.5 106.9 106.5
20/03/2022 15:34:12 105.8 104.79 104.79 103.7 102 101 112.79 112.32 112.32 108.5 106.9 106.5
20/03/2022 15:34:13 101.88 104.59 104.79 103.7 102 101 112.43 112.99 112.99 108.6 106.9 106.5
20/03/2022 15:34:14 102.28 103.46 104.79 103.7 102 101 110.06 112.31 112.99 108.6 106.9 106.5
20/03/2022 15:34:15 104.15 103.93 104.79 103.7 102 101 109.39 111.28 112.99 108.6 107 106.5
20/03/2022 15:34:16 104.4 104.99 104.99 103.7 102 101 110.17 110.37 112.99 108.6 107 106.5
20/03/2022 15:34:17 100.66 103.94 104.99 103.7 102 101 112.51 112.28 112.99 108.6 107 106.5
20/03/2022 15:34:18 101.25 102.44 104.99 103.7 102 101 109.54 111.81 112.99 108.6 107 106.5
20/03/2022 15:34:19 103.45 102.74 104.99 103.7 102 101 110.25 110.55 112.99 108.6 107 106.5
20/03/2022 15:34:20 103.2 103.21 104.99 103.7 102.1 101 109.89 111.12 112.99 108.6 107 106.5
20/03/2022 15:34:21 101.84 103.39 104.99 103.7 102.1 101 109.96 110.4 112.99 108.6 107 106.5
20/03/2022 15:34:22 102 102.41 104.99 103.7 102.1 101 112.16 111.91 112.99 108.7 107 106.5
20/03/2022 15:34:23 104.81 104.18 104.99 103.7 102.1 101 109.05 111.36 112.99 108.7 107 106.5
20/03/2022 15:34:24 105.9 105.96 105.96 103.8 102.1 101 109.32 110.07 112.99 108.7 107 106.5
20/03/2022 15:34:25 103.3 104.78 105.96 103.8 102.1 101 107.49 109.67 112.99 108.7 107 106.5
20/03/2022 15:34:26 103.34 104.08 105.96 103.8 102.1 101 110.56 110.08 112.99 108.7 107.1 106.5
20/03/2022 15:34:27 102.56 103.43 105.96 103.8 102.1 101 111.07 111 112.99 108.7 107.1 106.5
20/03/2022 15:34:28 104.88 104.49 105.96 103.8 102.1 101 109.34 110.7 112.99 108.7 107.1 106.5
20/03/2022 15:34:29 102.52 104.54 105.96 103.8 102.1 101 110.18 110.43 112.99 108.7 107.1 106.5
20/03/2022 15:34:30 103.55 103.73 105.96 103.8 102.1 101 109.27 110.23 112.99 108.7 107.1 106.5
20/03/2022 15:34:31 103.62 103.94 105.96 103.8 102.1 101 110.69 110.51 112.99 108.7 107.1 106.6
20/03/2022 15:34:32 105.17 104.86 105.96 103.8 102.1 101 110.63 110.73 112.99 108.7 107.1 106.6
20/03/2022 15:34:33 100.67 104.87 105.96 103.8 102.1 101 106.77 110.59 112.99 108.7 107.1 106.6
20/03/2022 15:34:34 99.04 102.35 105.96 103.8 102.1 101 107.02 108.5 112.99 108.7 107.1 106.5
20/03/2022 15:34:35 97.06 100.32 105.96 103.8 102.1 101 103.86 107.64 112.99 108.7 107.1 106.5
20/03/2022 15:34:36 103.44 102.4 105.96 103.8 102.1 101 107.61 107.15 112.99 108.7 107.1 106.5
20/03/2022 15:34:37 102.29 103.7 105.96 103.8 102.1 101 106.29 107.41 112.99 108.7 107.1 106.5
20/03/2022 15:34:38 96.75 101.7 105.96 103.8 102.1 101 104.37 106.58 112.99 108.7 107.1 106.5
20/03/2022 15:34:39 101.81 101.54 105.96 103.7 102.1 101 107.26 107.33 112.99 108.7 107.1 106.5
20/03/2022 15:34:40 96.31 100.73 105.96 103.7 102.1 101 108.06 108.13 112.99 108.7 107.1 106.5
20/03/2022 15:34:41 100.97 100.73 105.96 103.7 102.1 101 107.21 107.82 112.99 108.7 107.1 106.5
20/03/2022 15:34:42 95.99 100.33 105.96 103.7 102.1 101 104.62 107.52 112.99 108.7 107.1 106.5
20/03/2022 15:34:43 99.08 98.8 105.96 103.7 102.1 101 104.73 106.59 112.31 108.7 107.1 106.5
20/03/2022 15:34:44 96.5 98.8 105.96 103.7 102.1 101 108.9 108.53 112.28 108.7 107.1 106.5
20/03/2022 15:34:45 99.82 99.51 105.96 103.7 102.1 101 108.5 109.02 112.28 108.7 107.1 106.5
20/03/2022 15:34:46 99.63 100.59 105.96 103.7 102.1 101 105.28 108.21 112.28 108.7 107.1 106.5
20/03/2022 15:34:47 97.46 99.06 105.96 103.7 102.1 101 105.66 107.2 111.91 108.7 107.1 106.5
20/03/2022 15:34:48 100.15 99.83 105.96 103.7 102.1 101 105.8 106.52 111.91 108.7 107.1 106.5
20/03/2022 15:34:49 97.17 99.44 105.96 103.7 102.1 101 106.12 106.42 111.91 108.7 107.1 106.5
20/03/2022 15:34:50 101.64 101.11 105.96 103.7 102.1 101 108.88 108.81 111.91 108.7 107.1 106.5
20/03/2022 15:34:51 96.46 100.84 105.96 103.7 102.1 101 107.2 108.83 111.91 108.7 107.1 106.5
20/03/2022 15:34:52 103.43 102.52 105.96 103.7 102.1 101 109.76 109.7 111.36 108.7 107.1 106.5
20/03/2022 15:34:53 97.05 102.51 105.96 103.7 102.1 101 107.6 109.64 111 108.7 107.1 106.5
20/03/2022 15:34:54 99.77 100.29 104.87 103.7 102.1 101 107.02 107.84 111 108.7 107.1 106.5
20/03/2022 15:34:55 101.65 101.92 104.87 103.7 102.1 101 106.66 107.92 111 108.7 107.1 106.5
20/03/2022 15:34:56 99.77 100.68 104.87 103.7 102.1 101 105.72 106.9 111 108.7 107.1 106.5
20/03/2022 15:34:57 98.47 100.49 104.87 103.7 102.1 101 105.68 106.57 110.73 108.7 107.1 106.5
20/03/2022 15:34:58 95.49 99.14 104.87 103.7 102.1 101 106.14 106.53 110.73 108.7 107.1 106.5
20/03/2022 15:34:59 102.69 101.77 104.87 103.7 102.1 101 107.43 107.23 110.73 108.7 107.1 106.5
20/03/2022 15:35:00 96.45 101.7 104.87 103.7 102.1 101 105.57 107.15 110.73 108.7 107.1 106.5
20/03/2022 15:35:01 99.28 99.92 104.87 103.7 102.1 101 105.61 107.01 110.73 108.7 107.1 106.5
20/03/2022 15:35:02 96.55 99.05 104.87 103.7 102.1 101 108.41 108.21 110.59 108.7 107.1 106.5
20/03/2022 15:35:03 101.94 101.07 103.7 103.7 102.1 101 108.34 108.13 109.7 108.7 107.1 106.5
20/03/2022 15:35:04 99.44 101.56 103.7 103.7 102.1 101 105.55 107.96 109.7 108.7 107.1 106.5
20/03/2022 15:35:05 98.13 99.7 103.7 103.7 102.1 101 104.7 106.61 109.7 108.7 107.1 106.5
20/03/2022 15:35:06 102.28 102.03 103.7 103.7 102.1 101 106.28 106.52 109.7 108.7 107.1 106.5
20/03/2022 15:35:07 97.64 100.94 102.52 103.7 102.1 101 105.92 106.24 109.7 108.7 107.1 106.5
20/03/2022 15:35:08 102.21 101.55 102.52 103.7 102.1 101 108.43 108.2 109.7 108.7 107.1 106.5
20/03/2022 15:35:09 96.52 100.81 102.52 103.7 102.1 101 107.93 108.89 109.7 108.7 107.1 106.5
20/03/2022 15:35:10 102.53 101.73 102.52 103.7 102.1 101 108.1 108.71 109.7 108.7 107.1 106.5
20/03/2022 15:35:11 98.35 101.84 102.52 103.7 102.1 101 107.95 108.8 109.7 108.7 107.1 106.5
20/03/2022 15:35:12 99.13 99.78 102.52 103.7 102.1 101 110.82 110.32 110.32 108.8 107.2 106.5
20/03/2022 15:35:13 100.64 100.55 102.52 103.7 102.1 101 108.45 110.36 110.36 108.8 107.2 106.5
20/03/2022 15:35:14 99.9 100.75 102.52 103.7 102.1 101 106.14 109.18 110.36 108.8 107.2 106.5
20/03/2022 15:35:15 102.11 101.6 102.52 103.7 102.1 101 108.68 109.08 110.36 108.8 107.2 106.5
20/03/2022 15:35:16 101.22 101.75 102.52 103.7 102.1 101 107.13 108.21 110.36 108.8 107.2 106.5
20/03/2022 15:35:17 97 101.11 102.52 103.7 102.1 101 106.26 107.6 110.36 108.8 107.2 106.5
20/03/2022 15:35:18 102.12 101.33 102.52 103.7 102.1 101 106.87 107.24 110.36 108.8 107.2 106.5
20/03/2022 15:35:19 101.94 101.84 102.52 103.7 102.1 101 105.93 107.14 110.36 108.8 107.2 106.5
20/03/2022 15:35:20 103.37 103.16 103.16 103.7 102.1 101 109.04 108.61 110.36 108.8 107.2 106.5
20/03/2022 15:35:21 99.41 102.74 103.16 103.7 102.1 101 107.94 109.11 110.36 108.8 107.2 106.5
20/03/2022 15:35:22 101.63 102 103.16 103.7 102.1 101 106.51 107.82 110.36 108.8 107.2 106.5
20/03/2022 15:35:23 103.48 103.22 103.22 103.7 102.1 101 106.36 107.38 110.36 108.8 107.2 106.5
20/03/2022 15:35:24 103.14 103.35 103.35 103.7 102.1 101 106.97 107.22 110.36 108.8 107.2 106.5
20/03/2022 15:35:25 101.01 103.33 103.35 103.8 102.1 101 106.93 107.31 110.36 108.8 107.2 106.5
20/03/2022 15:35:26 97.93 101.94 103.35 103.7 102.1 101 108.7 108.81 110.36 108.8 107.2 106.5
20/03/2022 15:35:27 101.1 100.85 103.35 103.7 102.1 101 108.05 108.82 110.36 108.8 107.2 106.5
20/03/2022 15:35:28 101.17 101.43 103.35 103.7 102.1 101 107.64 108.59 110.36 108.8 107.2 106.5
20/03/2022 15:35:29 99.54 101.35 103.35 103.6 102 101 108.25 108.79 110.36 108.8 107.2 106.5
20/03/2022 15:35:30 99.88 100.34 103.35 103.6 102 101 109.73 109.35 110.36 108.8 107.2 106.5
20/03/2022 15:35:31 102.7 102.28 103.35 103.6 102.1 101 108.44 109.63 110.36 108.8 107.2 106.6
20/03/2022 15:35:32 103.19 103.07 103.35 103.6 102.1 101 107.16 108.62 110.36 108.7 107.2 106.6
20/03/2022 15:35:33 103.6 103.95 103.95 103.6 102 101 107.67 108.28 110.36 108.7 107.2 106.6
20/03/2022 15:35:34 102.78 103.82 103.95 103.6 102.1 101 107.74 108.11 110.36 108.7 107.2 106.6
20/03/2022 15:35:35 99.18 102.59 103.95 103.5 102.1 101 107.33 108.04 110.36 108.7 107.2 106.6
20/03/2022 15:35:36 102.53 102.04 103.95 103.5 102 101 106.66 107.52 110.36 108.7 107.2 106.6
20/03/2022 15:35:37 102.45 102.42 103.95 103.5 102.1 101 105.95 107.48 110.36 108.7 107.2 106.5
20/03/2022 15:35:38 103.45 103.11 103.95 103.5 102.1 101 107.64 107.56 110.36 108.7 107.2 106.5
20/03/2022 15:35:39 100.59 103.23 103.95 103.4 102.1 101 108.16 108.02 110.36 108.7 107.2 106.5
20/03/2022 15:35:40 100.59 101.54 103.95 103.4 102.1 101 106.32 107.88 110.36 108.7 107.2 106.5
20/03/2022 15:35:41 100.04 101.23 103.95 103.4 102 101 105.13 107 110.36 108.7 107.2 106.5
20/03/2022 15:35:42 103.48 102.7 103.95 103.4 102.1 101 106.78 106.96 110.36 108.7 107.2 106.5
20/03/2022 15:35:43 103.09 103.36 103.95 103.3 102.1 101 106.78 107.05 109.63 108.7 107.2 106.5
20/03/2022 15:35:44 98.73 102.64 103.95 103.3 102.1 101 109.4 109.3 109.63 108.7 107.2 106.6
20/03/2022 15:35:45 102.25 101.91 103.95 103.3 102.1 101 107.42 109.3 109.63 108.7 107.2 106.6
20/03/2022 15:35:46 102.91 102.97 103.95 103.3 102.1 101 108.01 109.15 109.63 108.7 107.2 106.6
20/03/2022 15:35:47 102.54 103.01 103.95 103.3 102.1 101 107.36 108.03 109.63 108.7 107.2 106.6
20/03/2022 15:35:48 100.22 102.74 103.95 103.3 102.1 101 109.78 109.33 109.63 108.7 107.2 106.6
20/03/2022 15:35:49 106.97 105.78 105.78 103.4 102.1 101 109.5 110 110 108.7 107.2 106.6
20/03/2022 15:35:50 100.49 105.63 105.78 103.4 102.1 101 105.02 109.23 110 108.7 107.2 106.6
20/03/2022 15:35:51 104.4 104.69 105.78 103.4 102.1 101 106.83 107.49 110 108.7 107.2 106.6
20/03/2022 15:35:52 102.41 103.68 105.78 103.4 102.1 101 108.68 108.18 110 108.7 107.2 106.6
20/03/2022 15:35:53 103.71 103.77 105.78 103.3 102.1 101 106.37 108 110 108.7 107.2 106.6
20/03/2022 15:35:54 97.35 103.44 105.78 103.3 102.1 101 104.51 107.17 110 108.7 107.2 106.6
20/03/2022 15:35:55 103.68 103.53 105.78 103.3 102.1 101 105.85 106.19 110 108.7 107.2 106.6
20/03/2022 15:35:56 102.62 103.65 105.78 103.3 102.1 101 106.93 107.36 110 108.7 107.2 106.6
20/03/2022 15:35:57 102.8 103.1 105.78 103.3 102.1 101 107.14 107.26 110 108.7 107.2 106.6
20/03/2022 15:35:58 101.05 103.04 105.78 103.2 102.1 101 104.97 106.74 110 108.6 107.2 106.6
20/03/2022 15:35:59 97.89 101.57 105.78 103.2 102.1 101 104.35 105.95 110 108.6 107.2 106.6
20/03/2022 15:36:00 101.48 101.26 105.78 103.2 102.1 101 105.2 105.46 110 108.6 107.2 106.6
20/03/2022 15:36:01 102.86 102.54 105.78 103.2 102.1 101 107.36 106.82 110 108.6 107.2 106.6
20/03/2022 15:36:02 103.21 103.57 105.78 103.2 102.1 101 108.26 108.09 110 108.6 107.2 106.6
20/03/2022 15:36:03 100.67 103.06 105.78 103.1 102.1 101 107.21 108.09 110 108.6 107.2 106.6
20/03/2022 15:36:04 101.1 101.55 105.78 103.1 102.1 101 106.55 108.54 110 108.6 107.2 106.6
20/03/2022 15:36:05 103.44 102.84 105.78 103.1 102.1 101 108.52 108.13 110 108.6 107.2 106.6
20/03/2022 15:36:06 102.13 102.9 105.78 103.1 102.1 101 107.38 108.24 110 108.6 107.2 106.6
20/03/2022 15:36:07 105.26 104.68 105.78 103.1 102.1 101 107.22 107.74 110 108.6 107.2 106.6
20/03/2022 15:36:08 99.74 104.12 105.78 103.1 102.1 101 104.92 107.25 110 108.6 107.2 106.6
20/03/2022 15:36:09 102.59 102.38 105.78 103.1 102.1 101 107.45 107.46 110 108.6 107.2 106.6
20/03/2022 15:36:10 103.62 103.47 105.78 103.1 102.1 101 108.62 108.44 110 108.6 107.2 106.6
20/03/2022 15:36:11 102.97 103.66 105.78 103 102.1 101 106.64 108.27 110 108.6 107.2 106.6
20/03/2022 15:36:12 98.9 102.99 105.78 102.9 102.1 101 104.77 107.45 110 108.6 107.2 106.6
20/03/2022 15:36:13 102.93 102.85 105.78 102.9 102.1 101 105.35 106.25 110 108.6 107.2 106.6
20/03/2022 15:36:14 103.64 103.51 105.78 102.9 102.1 101 108.4 107.76 110 108.5 107.2 106.6
20/03/2022 15:36:15 104.22 104.09 105.78 102.8 102.1 101 108.81 108.61 110 108.5 107.2 106.6
20/03/2022 15:36:16 101.02 104.03 105.78 102.8 102.1 101 106.61 108.23 110 108.5 107.2 106.6
20/03/2022 15:36:17 99.73 102.42 105.78 102.8 102.1 101 104.87 107.5 110 108.5 107.2 106.6
20/03/2022 15:36:18 104.24 103.49 105.78 102.7 102.1 101 106.84 106.88 110 108.5 107.2 106.6
20/03/2022 15:36:19 101.64 103.07 105.63 102.7 102.1 101 107.25 107.03 109.23 108.5 107.2 106.5
20/03/2022 15:36:20 103.94 103.8 104.69 102.7 102.1 101 107.87 107.83 108.61 108.5 107.2 106.5
20/03/2022 15:36:21 101.3 103.49 104.68 102.7 102.1 101 107.93 108.13 108.61 108.5 107.2 106.5
20/03/2022 15:36:22 100.47 102.19 104.68 102.7 102 101 107.88 108.85 108.85 108.5 107.2 106.5
20/03/2022 15:36:23 102.12 101.92 104.68 102.7 102 101 108.17 108.58 108.85 108.5 107.2 106.5
20/03/2022 15:36:24 105.14 104.43 104.68 102.7 102 101 109.35 108.92 108.92 108.5 107.2 106.6
20/03/2022 15:36:25 103.61 105.57 105.57 102.6 102 101 106 109.05 109.05 108.5 107.2 106.6
20/03/2022 15:36:26 103.07 103.54 105.57 102.6 102 101 106.78 107.65 109.05 108.5 107.2 106.5
20/03/2022 15:36:27 105.63 105.77 105.77 102.6 102 101 105.69 107.39 109.05 108.5 107.2 106.5
20/03/2022 15:36:28 101.8 104.36 105.77 102.6 102 101 109.8 108.88 109.05 108.5 107.2 106.5
20/03/2022 15:36:29 107.77 106.67 106.67 102.6 102.1 101 108.14 109.17 109.17 108.5 107.2 106.5
20/03/2022 15:36:30 100.93 106.17 106.67 102.7 102.1 101 105.86 108.17 109.17 108.5 107.2 106.5
20/03/2022 15:36:31 106.73 106.04 106.67 102.7 102.1 101 108.54 108.2 109.17 108.5 107.2 106.5
20/03/2022 15:36:32 98.99 106.03 106.67 102.7 102.1 101 108.12 108.51 109.17 108.5 107.2 106.5
20/03/2022 15:36:33 97.44 102.84 106.67 102.7 102.1 101 107.05 108.21 109.17 108.5 107.2 106.5
20/03/2022 15:36:34 100.18 100.79 106.67 102.7 102.1 101 107.58 108.03 109.17 108.6 107.2 106.5
20/03/2022 15:36:35 99.19 100.5 106.67 102.7 102 101 108.49 108.54 109.17 108.6 107.2 106.5
20/03/2022 15:36:36 98.27 99.66 106.67 102.7 102 101 107.67 108.78 109.17 108.6 107.2 106.5
20/03/2022 15:36:37 101.69 100.76 106.67 102.7 102 101 107.43 108.18 109.17 108.6 107.2 106.5
20/03/2022 15:36:38 100.81 101.13 106.67 102.7 102 101 108.1 108.24 109.17 108.6 107.2 106.5
20/03/2022 15:36:39 99.31 100.9 106.67 102.7 102 101 107.54 108.4 109.17 108.6 107.2 106.5
20/03/2022 15:36:40 98.22 99.68 106.67 102.7 102 101 107.68 108.22 109.17 108.6 107.2 106.5
20/03/2022 15:36:41 101.46 101.05 106.67 102.7 102 101 109.01 108.91 109.17 108.6 107.2 106.6
20/03/2022 15:36:42 100.83 100.97 106.67 102.7 102 101 107.84 108.62 109.17 108.6 107.2 106.6
20/03/2022 15:36:43 102.35 102.14 106.67 102.7 102 101 109.32 109.41 109.41 108.6 107.2 106.6
20/03/2022 15:36:44 100.28 102.03 106.67 102.7 102 101 111.66 111.1 111.1 108.6 107.2 106.6
20/03/2022 15:36:45 102.66 102.21 106.67 102.7 102 101 110.62 111.45 111.45 108.6 107.2 106.6
20/03/2022 15:36:46 100.1 101.68 106.67 102.7 102 101 108.39 110.3 111.45 108.6 107.2 106.6
20/03/2022 15:36:47 101.37 101.58 106.67 102.7 102 101 107.63 109.16 111.45 108.7 107.2 106.6
20/03/2022 15:36:48 100.31 101.01 106.67 102.7 102 101 107.47 108.59 111.45 108.6 107.2 106.6
20/03/2022 15:36:49 101.21 101.27 106.67 102.7 102 101 108.74 108.79 111.45 108.6 107.2 106.6
20/03/2022 15:36:50 102.65 102.21 106.67 102.7 102 101 108.14 108.57 111.45 108.6 107.2 106.6
20/03/2022 15:36:51 102.56 102.51 106.67 102.7 102 101 110.47 110.01 111.45 108.7 107.2 106.6
20/03/2022 15:36:52 103.9 103.58 106.67 102.7 102 101 109.07 109.85 111.45 108.7 107.2 106.6
20/03/2022 15:36:53 105.4 105.56 106.67 102.7 102 101 108.61 109.71 111.45 108.7 107.2 106.6
20/03/2022 15:36:54 100.69 104.1 106.67 102.7 102.1 101 108.96 109.11 111.45 108.7 107.2 106.6
20/03/2022 15:36:55 105.26 104.7 106.67 102.7 102.1 101 112.37 111.78 111.78 108.7 107.2 106.6
20/03/2022 15:36:56 105.78 105.68 106.67 102.7 102.1 101 113.4 113.27 113.27 108.8 107.2 106.6
20/03/2022 15:36:57 102.47 105.76 106.67 102.7 102.1 101 110.04 113.45 113.45 108.8 107.3 106.6
20/03/2022 15:36:58 103.48 103.74 106.67 102.7 102.1 101 110.27 111.43 113.45 108.8 107.3 106.6
20/03/2022 15:36:59 103.7 103.89 106.17 102.7 102.1 101 109.34 111.15 113.45 108.8 107.3 106.6
20/03/2022 15:37:00 103.96 104.08 106.04 102.7 102.1 101 108.86 110.02 113.45 108.8 107.3 106.6
20/03/2022 15:37:01 102.43 104.42 106.03 102.7 102.1 101 108.79 109.59 113.45 108.8 107.3 106.6
20/03/2022 15:37:02 102.04 102.96 105.76 102.8 102.1 101 110.04 109.86 113.45 108.8 107.3 106.6
20/03/2022 15:37:03 104.01 103.46 105.76 102.8 102.1 101 114.47 113.26 113.45 108.9 107.3 106.6
20/03/2022 15:37:04 103.5 103.51 105.76 102.8 102.1 101 114.58 114.48 114.48 108.9 107.3 106.6
20/03/2022 15:37:05 105.16 104.51 105.76 102.8 102.1 101 110.79 114.43 114.48 108.9 107.3 106.6
20/03/2022 15:37:06 105.45 105.37 105.76 102.8 102.1 101 109.21 112.39 114.48 108.9 107.3 106.6
20/03/2022 15:37:07 102.64 104.99 105.76 102.8 102.1 101 108.71 110.73 114.48 108.9 107.3 106.6
20/03/2022 15:37:08 102.71 103.72 105.76 102.8 102.1 101 108.55 109.64 114.48 108.9 107.3 106.6
20/03/2022 15:37:09 101.11 103.22 105.76 102.8 102.1 101 107.92 109.26 114.48 108.9 107.3 106.6
20/03/2022 15:37:10 102.15 102.28 105.76 102.8 102.1 101 111.25 110.68 114.48 109 107.3 106.6
20/03/2022 15:37:11 100.03 102.15 105.76 102.8 102.1 101 108.72 111.31 114.48 109 107.3 106.6
20/03/2022 15:37:12 99.23 100.83 105.76 102.8 102.1 101 108.8 109.92 114.48 109 107.3 106.6
20/03/2022 15:37:13 103.09 102.42 105.76 102.8 102.1 101 108.44 109.42 114.48 109 107.4 106.6
20/03/2022 15:37:14 99.63 101.83 105.76 102.8 102.1 101 107.83 109.23 114.48 109 107.4 106.6
20/03/2022 15:37:15 98.04 100.62 105.76 102.8 102.1 101 108.22 108.39 114.48 109 107.4 106.6
20/03/2022 15:37:16 98.98 99.27 105.76 102.8 102.1 101 109.27 109.07 114.48 109 107.4 106.6
20/03/2022 15:37:17 102.08 101.55 105.76 102.8 102.1 101 107.72 109.25 114.48 109 107.4 106.6
20/03/2022 15:37:18 99.79 101 105.76 102.8 102.1 101 107.69 108.77 114.48 109 107.4 106.6
20/03/2022 15:37:19 101.98 101.6 105.76 102.8 102.1 101 111.96 110.77 114.48 109 107.4 106.6
20/03/2022 15:37:20 101.91 101.81 105.76 102.8 102.1 101 109.51 111.01 114.48 109 107.4 106.6
20/03/2022 15:37:21 102.65 102.7 105.76 102.8 102.1 101 108.67 110.31 114.48 109 107.4 106.6
20/03/2022 15:37:22 100.64 102.72 105.76 102.8 102.1 101 109 109.56 114.48 109 107.4 106.6
20/03/2022 15:37:23 100.44 101.59 105.76 102.8 102.1 101 107.67 109.25 114.48 109 107.4 106.6
20/03/2022 15:37:24 100.25 100.67 105.76 102.7 102.1 101 107.36 108.26 114.48 109 107.4 106.6
20/03/2022 15:37:25 102.03 101.83 105.76 102.8 102.1 101 109.56 109.01 114.48 109 107.4 106.6
20/03/2022 15:37:26 102.35 102.11 105.76 102.8 102.1 101 109.37 109.56 114.48 109 107.4 106.6
20/03/2022 15:37:27 104.58 104.12 105.37 102.8 102.1 101 108.91 109.6 114.48 109 107.4 106.6
20/03/2022 15:37:28 106.23 105.78 105.78 102.8 102.1 101 109.32 109.6 114.48 109 107.4 106.6
20/03/2022 15:37:29 103.47 105.81 105.81 102.8 102.1 101 108.28 109.61 114.48 109 107.4 106.6
20/03/2022 15:37:30 102.44 104.17 105.81 102.8 102.1 101 109.29 109.65 114.48 109 107.4 106.6
20/03/2022 15:37:31 104.7 104.48 105.81 102.8 102.1 101 113.27 112.14 114.48 109 107.4 106.6
20/03/2022 15:37:32 103.36 104.2 105.81 102.8 102.1 101 111.1 112.09 114.48 109 107.4 106.6
20/03/2022 15:37:33 102.19 103.88 105.81 102.8 102.1 101 108.44 111.78 114.48 109 107.4 106.6
20/03/2022 15:37:34 104.19 103.82 105.81 102.8 102.1 101 109.84 110.23 114.43 109 107.4 106.6
20/03/2022 15:37:35 104.61 104.52 105.81 102.8 102.1 101 109.58 110.14 112.39 109 107.4 106.6
20/03/2022 15:37:36 105.03 104.84 105.81 102.8 102.1 101 108.79 110.03 112.14 109 107.4 106.6
20/03/2022 15:37:37 102.01 104.84 105.81 102.8 102.1 101 108.94 109.56 112.14 109 107.4 106.6
20/03/2022 15:37:38 103.06 103.5 105.81 102.8 102.1 101 111.09 110.92 112.14 109 107.5 106.6
20/03/2022 15:37:39 103.54 103.86 105.81 102.8 102.1 101 112.18 112.06 112.14 109 107.5 106.6
20/03/2022 15:37:40 103.65 103.78 105.81 102.8 102.1 101 112.37 112.33 112.33 109 107.5 106.6
20/03/2022 15:37:41 102.55 103.65 105.81 102.8 102.1 101 108.57 112.13 112.33 109 107.5 106.6
20/03/2022 15:37:42 98.1 102.74 105.81 102.8 102.1 101 105.24 110.21 112.33 109 107.5 106.6
20/03/2022 15:37:43 99.28 100.32 105.81 102.8 102.1 101 105.83 107.84 112.33 109 107.5 106.6
20/03/2022 15:37:44 101.89 101.92 105.81 102.8 102.1 101 107.82 107.75 112.33 109 107.5 106.6
20/03/2022 15:37:45 106.78 105.52 105.81 102.8 102.1 101 109.04 108.79 112.33 109 107.5 106.6
20/03/2022 15:37:46 101.41 105.11 105.81 102.8 102.1 101 108.05 108.68 112.33 109 107.5 106.6
20/03/2022 15:37:47 103.41 103.89 105.81 102.8 102.1 101 108.06 108.48 112.33 109 107.5 106.6
20/03/2022 15:37:48 106.24 105.84 105.84 102.8 102.1 101 109.3 109.32 112.33 109 107.5 106.6
20/03/2022 15:37:49 104.7 105.72 105.84 102.9 102.1 101 108.92 109.37 112.33 109 107.5 106.6
20/03/2022 15:37:50 101.47 104.95 105.84 102.8 102.1 101 108.58 109.24 112.33 109 107.5 106.6
20/03/2022 15:37:51 101.32 102.9 105.84 102.8 102.1 101 107.84 108.75 112.33 109 107.5 106.6
20/03/2022 15:37:52 100.44 102.49 105.84 102.8 102.1 101 108.15 108.79 112.33 108.9 107.5 106.6
20/03/2022 15:37:53 104.07 103.17 105.84 102.8 102.1 101 108.45 108.59 112.33 108.9 107.5 106.6
20/03/2022 15:37:54 100.88 103 105.84 102.8 102.1 101 107.38 108.52 112.33 108.9 107.5 106.6
20/03/2022 15:37:55 103.1 103.16 105.84 102.8 102.1 101 107.58 108.09 112.33 108.9 107.5 106.6
20/03/2022 15:37:56 105.08 104.4 105.84 102.8 102.1 101 109.05 108.73 112.33 108.9 107.5 106.6
20/03/2022 15:37:57 104.82 104.74 105.84 102.8 102.1 101 109.52 109.55 112.33 108.9 107.5 106.6
20/03/2022 15:37:58 100.5 104.66 105.84 102.8 102.1 101 107.57 109.22 112.33 108.9 107.5 106.6
20/03/2022 15:37:59 101.22 102.41 105.84 102.8 102.1 101 109.09 109.25 112.33 108.9 107.5 106.6
20/03/2022 15:38:00 101.69 102.14 105.84 102.7 102.1 101 108.05 108.81 112.33 108.9 107.5 106.6
20/03/2022 15:38:01 100.99 101.73 105.84 102.7 102.1 101 108.98 109.22 112.33 108.9 107.5 106.6
20/03/2022 15:38:02 101.92 101.99 105.84 102.7 102.1 101 108.92 109.18 112.33 108.9 107.5 106.6
20/03/2022 15:38:03 102.23 102.2 105.84 102.7 102.1 101 108.32 108.95 112.33 108.9 107.5 106.6
20/03/2022 15:38:04 101.43 102.34 105.84 102.7 102.2 101 108.15 108.76 112.33 108.9 107.5 106.6
20/03/2022 15:38:05 100.28 101.62 105.84 102.7 102.1 101 107.77 108.52 112.33 108.9 107.5 106.6
20/03/2022 15:38:06 100.12 100.92 105.84 102.6 102.1 101 108.1 108.41 112.33 108.9 107.5 106.6
20/03/2022 15:38:07 102.21 101.57 105.84 102.6 102.1 101 108.13 108.24 112.33 108.9 107.5 106.6
20/03/2022 15:38:08 99.87 101.61 105.84 102.6 102.1 101 108.23 108.52 112.33 108.8 107.5 106.6
20/03/2022 15:38:09 99.99 100.48 105.84 102.6 102.1 101 108.14 108.58 112.33 108.8 107.5 106.6
20/03/2022 15:38:10 102.34 101.77 105.84 102.6 102.1 101 108.24 108.49 112.13 108.8 107.5 106.6
20/03/2022 15:38:11 102.47 102.26 105.84 102.5 102.2 101.1 108.44 108.84 110.21 108.8 107.5 106.6
20/03/2022 15:38:12 99.93 102.34 105.84 102.5 102.2 101.1 107.94 108.67 109.55 108.8 107.5 106.6
20/03/2022 15:38:13 99.56 100.73 105.84 102.5 102.2 101.1 107.78 108.36 109.55 108.8 107.5 106.6
20/03/2022 15:38:14 100.96 101 105.84 102.5 102.2 101.1 109.22 108.95 109.55 108.8 107.5 106.6
20/03/2022 15:38:15 100.14 101.03 105.84 102.5 102.2 101.1 109.49 109.71 109.71 108.8 107.5 106.7
20/03/2022 15:38:16 101.46 101.41 105.84 102.4 102.2 101.1 107.98 109.06 109.71 108.8 107.6 106.7
20/03/2022 15:38:17 99.59 101.36 105.84 102.4 102.2 101.1 107.99 108.71 109.71 108.8 107.6 106.7
20/03/2022 15:38:18 98.44 100.13 105.72 102.4 102.2 101.1 108.46 108.53 109.71 108.8 107.6 106.7
20/03/2022 15:38:19 100.84 100.59 104.95 102.4 102.2 101.1 108.88 108.69 109.71 108.8 107.6 106.7
20/03/2022 15:38:20 102.09 101.96 104.74 102.4 102.2 101.1 108.69 108.97 109.71 108.8 107.6 106.7
20/03/2022 15:38:21 100.46 101.83 104.74 102.3 102.2 101.1 108.5 109.07 109.71 108.8 107.6 106.7
20/03/2022 15:38:22 97.49 101.01 104.74 102.3 102.2 101.1 107.78 108.62 109.71 108.7 107.6 106.7
20/03/2022 15:38:23 102.24 101.4 104.74 102.3 102.2 101.1 109.25 108.99 109.71 108.7 107.6 106.7
20/03/2022 15:38:24 99.25 101.5 104.74 102.3 102.2 101.1 108.63 109.05 109.71 108.7 107.6 106.7
20/03/2022 15:38:25 98.05 100.01 104.74 102.2 102.2 101.1 109.05 109.28 109.71 108.7 107.6 106.7
20/03/2022 15:38:26 97.49 98.88 104.74 102.2 102.2 101.1 108.39 109.14 109.71 108.7 107.6 106.7
20/03/2022 15:38:27 102.41 101.64 104.66 102.2 102.2 101.1 108.37 108.79 109.71 108.7 107.6 106.7
20/03/2022 15:38:28 99.96 101.8 102.41 102.2 102.2 101.1 108.73 109 109.71 108.7 107.6 106.7
20/03/2022 15:38:29 97.06 100.48 102.34 102.2 102.2 101.1 108.03 108.98 109.71 108.7 107.6 106.7
20/03/2022 15:38:30 100.28 100.07 102.34 102.1 102.2 101.1 108.73 108.47 109.71 108.7 107.6 106.7
20/03/2022 15:38:31 102.5 101.85 102.34 102.1 102.2 101.1 107.4 108.62 109.71 108.7 107.6 106.7
20/03/2022 15:38:32 103.9 103.62 103.62 102.1 102.2 101.1 108.25 108.26 109.71 108.7 107.6 106.7
20/03/2022 15:38:33 100.71 103.49 103.62 102.1 102.2 101.1 108.2 108.67 109.71 108.7 107.6 106.7
20/03/2022 15:38:34 99.46 101.81 103.62 102.1 102.2 101.1 108.48 108.7 109.71 108.7 107.6 106.7
20/03/2022 15:38:35 100.82 101.03 103.62 102.1 102.2 101.1 108.51 108.54 109.71 108.7 107.6 106.7
20/03/2022 15:38:36 98.68 100.63 103.62 102.1 102.2 101.1 107.9 108.67 109.71 108.7 107.6 106.7
20/03/2022 15:38:37 99.16 99.73 103.62 102.1 102.2 101.1 107.88 108.44 109.71 108.7 107.7 106.7
20/03/2022 15:38:38 97.93 99.26 103.62 102.1 102.2 101.1 107.53 108.29 109.71 108.7 107.7 106.7
20/03/2022 15:38:39 102.46 101.84 103.62 102.1 102.2 101.1 107.96 107.92 109.71 108.7 107.7 106.7
20/03/2022 15:38:40 102.17 102.24 103.62 102.1 102.2 101.1 108.32 108.42 109.71 108.7 107.7 106.7
20/03/2022 15:38:41 105.13 104.34 104.34 102.1 102.2 101.1 109.24 109.14 109.71 108.7 107.7 106.7
20/03/2022 15:38:42 98.08 103.96 104.34 102.1 102.2 101.1 108.04 108.96 109.71 108.7 107.7 106.7
20/03/2022 15:38:43 104.15 103.6 104.34 102.1 102.2 101.1 108.57 108.56 109.71 108.6 107.7 106.7
20/03/2022 15:38:44 99.73 103.57 104.34 102.1 102.2 101.1 108.76 109.26 109.71 108.6 107.7 106.7
20/03/2022 15:38:45 98.26 101.37 104.34 102.1 102.2 101.1 108.07 108.76 109.28 108.6 107.7 106.7
20/03/2022 15:38:46 104.2 103.28 104.34 102.1 102.3 101.1 108.67 108.64 109.28 108.7 107.7 106.7
20/03/2022 15:38:47 104.82 104.57 104.57 102.1 102.3 101.1 109.67 109.51 109.51 108.7 107.7 106.7
20/03/2022 15:38:48 103.16 104.56 104.57 102.1 102.3 101.1 108.84 109.34 109.51 108.7 107.7 106.7
20/03/2022 15:38:49 101.84 103.76 104.57 102.1 102.3 101.1 108.14 109.1 109.51 108.7 107.7 106.7
20/03/2022 15:38:50 100.22 102.59 104.57 102.1 102.3 101.1 107.54 108.55 109.51 108.7 107.7 106.7
20/03/2022 15:38:51 103.09 102.89 104.57 102.1 102.3 101.1 108.06 108.34 109.51 108.6 107.7 106.7
20/03/2022 15:38:52 105.88 105.02 105.02 102.2 102.3 101.1 109.36 109.12 109.51 108.6 107.7 106.7
20/03/2022 15:38:53 103.5 104.73 105.02 102.2 102.3 101.1 108.87 109.22 109.51 108.6 107.7 106.7
20/03/2022 15:38:54 104.92 104.88 105.02 102.2 102.3 101.1 108.47 109.05 109.51 108.6 107.7 106.7
20/03/2022 15:38:55 105.48 105.42 105.42 102.2 102.3 101.1 108.99 109.12 109.51 108.6 107.7 106.7
20/03/2022 15:38:56 101.94 105.41 105.42 102.2 102.3 101.1 108.65 109.23 109.51 108.6 107.7 106.7
20/03/2022 15:38:57 101.85 103.56 105.42 102.2 102.3 101.1 108.38 108.92 109.51 108.6 107.7 106.7
20/03/2022 15:38:58 100.47 102.47 105.42 102.2 102.3 101.1 107.98 108.7 109.51 108.6 107.7 106.7
20/03/2022 15:38:59 102.63 102.3 105.42 102.2 102.3 101.1 107.84 108.37 109.51 108.6 107.8 106.7
20/03/2022 15:39:00 102.91 102.79 105.42 102.2 102.3 101.1 108.79 108.78 109.51 108.6 107.8 106.7
20/03/2022 15:39:01 103.93 103.57 105.42 102.2 102.3 101.1 109.07 109.27 109.51 108.6 107.8 106.7
20/03/2022 15:39:02 104.35 104.29 105.42 102.2 102.3 101.1 108.84 109.09 109.51 108.6 107.8 106.7
20/03/2022 15:39:03 103.54 104.37 105.42 102.2 102.3 101.1 109.03 109.44 109.51 108.6 107.8 106.7
20/03/2022 15:39:04 104.71 104.84 105.42 102.3 102.3 101.1 108.77 109.06 109.51 108.6 107.8 106.7
20/03/2022 15:39:05 103.18 104.92 105.42 102.3 102.3 101.1 108.34 109.03 109.51 108.6 107.8 106.7
20/03/2022 15:39:06 103.59 103.88 105.42 102.3 102.3 101.1 108.41 108.73 109.51 108.6 107.8 106.7
20/03/2022 15:39:07 104.2 104.26 105.42 102.3 102.3 101.1 108.72 108.94 109.51 108.6 107.8 106.7
20/03/2022 15:39:08 104.97 104.95 105.42 102.3 102.3 101.1 108.86 109.13 109.51 108.6 107.8 106.7
20/03/2022 15:39:09 102.46 104.44 105.42 102.3 102.3 101.1 108.65 109.2 109.51 108.6 107.8 106.7
20/03/2022 15:39:10 104.05 103.92 105.42 102.3 102.3 101.1 108.41 108.81 109.51 108.6 107.8 106.7
20/03/2022 15:39:11 103.67 104.16 105.42 102.3 102.3 101.1 108.41 108.73 109.51 108.6 107.8 106.7
20/03/2022 15:39:12 101.78 103.77 105.42 102.3 102.3 101.1 108 108.69 109.51 108.6 107.8 106.7
20/03/2022 15:39:13 101.35 103.07 105.42 102.3 102.3 101.1 108.86 108.92 109.51 108.5 107.8 106.7
20/03/2022 15:39:14 100.4 101.72 105.42 102.3 102.3 101.1 107.87 108.76 109.51 108.5 107.8 106.7
20/03/2022 15:39:15 104.06 103.42 105.42 102.3 102.3 101.1 108.81 108.83 109.51 108.5 107.8 106.7
20/03/2022 15:39:16 99.05 103.4 105.42 102.3 102.3 101.1 103.75 108.79 109.51 108.5 107.8 106.7
20/03/2022 15:39:17 94.43 100.72 105.42 102.2 102.3 101.1 101.79 106.21 109.44 108.5 107.8 106.7
20/03/2022 15:39:18 92.13 97.97 105.42 102.2 102.3 101.1 96.94 104.06 109.44 108.5 107.8 106.7
20/03/2022 15:39:19 93.12 95.28 105.42 102.2 102.3 101.1 102.47 102.16 109.44 108.4 107.8 106.7
20/03/2022 15:39:20 90.48 94 105.42 102.2 102.3 101.1 97.69 101.99 109.44 108.4 107.8 106.7
20/03/2022 15:39:21 95.47 94.55 105.42 102.2 102.3 101.1 101.71 101.28 109.44 108.4 107.8 106.7
20/03/2022 15:39:22 95.75 95.7 105.42 102.2 102.3 101.1 100.2 101.13 109.44 108.4 107.8 106.7
20/03/2022 15:39:23 97.12 96.69 105.42 102.2 102.3 101.1 99.98 101.03 109.44 108.4 107.8 106.7
20/03/2022 15:39:24 93.32 96.65 105.42 102.1 102.3 101.1 98.19 100.16 109.44 108.3 107.8 106.7
20/03/2022 15:39:25 95.85 96.15 105.41 102.1 102.3 101.1 101.77 101.08 109.44 108.3 107.8 106.7
20/03/2022 15:39:26 95.7 95.8 104.95 102.1 102.3 101.1 100.15 100.99 109.44 108.3 107.8 106.7
20/03/2022 15:39:27 90.31 95.74 104.95 102.1 102.2 101.1 96.93 100.29 109.44 108.3 107.8 106.7
20/03/2022 15:39:28 89.95 93.11 104.95 102.1 102.2 101.1 97.77 98.72 109.44 108.3 107.8 106.7
20/03/2022 15:39:29 100.44 99.31 104.95 102 102.2 101.1 105.73 104.78 109.44 108.2 107.8 106.7
20/03/2022 15:39:30 101.71 100.79 104.95 102 102.2 101.1 108.49 107.67 109.44 108.2 107.8 106.7
20/03/2022 15:39:31 101.75 101.81 104.95 102 102.2 101.1 108.07 108.37 109.44 108.2 107.8 106.7
20/03/2022 15:39:32 99.92 101.15 104.95 102 102.2 101.1 107.55 108.36 109.44 108.2 107.8 106.7
20/03/2022 15:39:33 99.9 100.56 104.95 102 102.2 101.1 108.54 108.65 109.2 108.2 107.8 106.7
20/03/2022 15:39:34 98.18 100.05 104.95 102 102.2 101.1 106.5 108.81 109.2 108.2 107.8 106.7
20/03/2022 15:39:35 99.15 99.88 104.95 102 102.2 101.1 108.87 108.14 109.2 108.2 107.8 106.7
20/03/2022 15:39:36 99.53 99.54 104.95 102 102.2 101.1 108.99 109.28 109.28 108.2 107.8 106.7
20/03/2022 15:39:37 98.83 99.37 104.95 102 102.2 101.1 110.98 110.31 110.31 108.3 107.8 106.7
20/03/2022 15:39:38 99.44 99.37 104.44 102 102.2 101.1 109.6 110.42 110.42 108.3 107.8 106.7
20/03/2022 15:39:39 100.21 99.98 104.16 102 102.2 101.1 109.26 109.91 110.42 108.3 107.8 106.7
20/03/2022 15:39:40 101.96 101.43 104.16 102 102.2 101.1 110.23 110.61 110.61 108.3 107.8 106.7
20/03/2022 15:39:41 101.08 101.2 103.77 102 102.2 101.1 110.16 110.38 110.61 108.3 107.8 106.7
20/03/2022 15:39:42 101.53 101.49 103.42 102 102.2 101.1 110.99 111.27 111.27 108.3 107.8 106.7
20/03/2022 15:39:43 103.48 102.98 103.42 102 102.2 101.1 108.32 110.7 111.27 108.3 107.8 106.7
20/03/2022 15:39:44 101.94 102.98 103.42 102 102.2 101.1 107.78 109.46 111.27 108.3 107.8 106.7
20/03/2022 15:39:45 103.29 103.23 103.4 102 102.3 101.1 107.73 108.31 111.27 108.3 107.8 106.7
20/03/2022 15:39:46 102.32 103.15 103.23 102.1 102.3 101.1 108.16 108.47 111.27 108.3 107.8 106.7
20/03/2022 15:39:47 102.52 102.9 103.23 102.1 102.3 101.1 107.86 108.27 111.27 108.3 107.8 106.7
20/03/2022 15:39:48 99.65 102.71 103.23 102.1 102.3 101.1 109.51 109.26 111.27 108.3 107.8 106.7
20/03/2022 15:39:49 101.37 101.46 103.23 102.1 102.3 101.1 107.73 108.83 111.27 108.3 107.8 106.7
20/03/2022 15:39:50 99.8 101.48 103.23 102.1 102.3 101.1 108.6 108.86 111.27 108.3 107.8 106.7
20/03/2022 15:39:51 97.02 100.44 103.23 102.1 102.3 101.1 106.67 108.7 111.27 108.3 107.8 106.7
20/03/2022 15:39:52 99.11 99.04 103.23 102.1 102.3 101.1 108.86 108.79 111.27 108.3 107.9 106.7
20/03/2022 15:39:53 99.47 99.58 103.23 102.1 102.3 101.1 106.11 108.77 111.27 108.3 107.9 106.7
20/03/2022 15:39:54 99.13 99.39 103.23 102.1 102.3 101.1 110.64 110.09 111.27 108.4 107.9 106.7
20/03/2022 15:39:55 98.34 99.47 103.23 102 102.3 101.1 108.13 110.32 111.27 108.4 107.9 106.7
20/03/2022 15:39:56 99.02 99.03 103.23 102 102.3 101.1 108.4 109.2 111.27 108.4 107.9 106.7
20/03/2022 15:39:57 102.02 101.16 103.23 102.1 102.3 101.1 108.41 109.25 111.27 108.4 107.9 106.7
20/03/2022 15:39:58 101.01 101.37 103.23 102.1 102.3 101.1 111.21 110.43 111.27 108.4 107.9 106.7
20/03/2022 15:39:59 103.1 102.82 103.23 102.1 102.3 101.1 109.64 110.62 111.27 108.4 107.9 106.7
20/03/2022 15:40:00 102.44 102.62 103.23 102.1 102.3 101.1 107.78 109.6 111.27 108.4 107.9 106.7
20/03/2022 15:40:01 103.29 103.21 103.23 102.1 102.3 101.1 108 108.62 111.27 108.4 107.9 106.7
20/03/2022 15:40:02 103.42 103.47 103.47 102.1 102.3 101.1 108.2 108.59 111.27 108.4 107.9 106.7
20/03/2022 15:40:03 103.65 103.71 103.71 102.1 102.3 101.1 108.3 108.62 111.27 108.4 107.9 106.7
20/03/2022 15:40:04 102.3 103.98 103.98 102.1 102.3 101.1 108 108.67 111.27 108.4 107.9 106.7
20/03/2022 15:40:05 102.78 103.03 103.98 102.1 102.3 101.1 109.19 109.09 111.27 108.4 107.9 106.7
20/03/2022 15:40:06 104.59 104.41 104.41 102.1 102.3 101.1 107.83 108.76 111.27 108.4 107.9 106.7
20/03/2022 15:40:07 105.31 105.18 105.18 102.2 102.3 101.1 109 109.06 111.27 108.4 107.9 106.7
20/03/2022 15:40:08 104.13 104.81 105.18 102.2 102.3 101.1 112.23 111.38 111.38 108.5 107.9 106.7
20/03/2022 15:40:09 104.74 104.84 105.18 102.2 102.3 101.2 108.24 111.14 111.38 108.5 107.9 106.7
20/03/2022 15:40:10 103.85 104.61 105.18 102.2 102.3 101.2 108.39 109.5 111.38 108.5 107.9 106.7
20/03/2022 15:40:11 105.18 105.02 105.18 102.2 102.3 101.2 108.69 108.99 111.38 108.5 107.9 106.7
20/03/2022 15:40:12 101.65 104.88 105.18 102.2 102.3 101.2 108.62 108.92 111.38 108.4 107.9 106.7
20/03/2022 15:40:13 105.87 105.21 105.21 102.3 102.3 101.2 109.91 109.82 111.38 108.5 107.9 106.7
20/03/2022 15:40:14 104.14 105.27 105.27 102.3 102.4 101.2 108.42 109.57 111.38 108.5 107.9 106.7
20/03/2022 15:40:15 106.56 106.21 106.21 102.3 102.4 101.2 109.68 109.68 111.38 108.5 107.9 106.7
20/03/2022 15:40:16 102.96 106.01 106.21 102.3 102.4 101.2 108.44 109.59 111.38 108.5 107.9 106.7
20/03/2022 15:40:17 104.14 104.54 106.21 102.3 102.4 101.2 109.49 109.5 111.38 108.5 107.9 106.7
20/03/2022 15:40:18 102.49 104.5 106.21 102.3 102.4 101.2 107.83 109.55 111.38 108.5 107.9 106.7
20/03/2022 15:40:19 102.47 103.18 106.21 102.3 102.4 101.2 107.63 108.72 111.38 108.5 107.9 106.7
20/03/2022 15:40:20 102.69 103.25 106.21 102.3 102.4 101.2 108.1 108.4 111.38 108.5 107.9 106.7
20/03/2022 15:40:21 103.24 103.29 106.21 102.3 102.4 101.2 108.44 108.57 111.38 108.5 107.9 106.7
20/03/2022 15:40:22 100.91 102.99 106.21 102.3 102.4 101.2 108.08 108.51 111.38 108.5 107.9 106.8
20/03/2022 15:40:23 102.58 102.67 106.21 102.3 102.4 101.2 108.24 108.37 111.38 108.5 107.9 106.8
20/03/2022 15:40:24 98.88 102.4 106.21 102.3 102.4 101.2 106.82 108.48 111.38 108.5 107.9 106.8
20/03/2022 15:40:25 104.2 103.33 106.21 102.3 102.4 101.2 109.53 108.94 111.38 108.5 107.9 106.8
20/03/2022 15:40:26 103.46 103.77 106.21 102.3 102.4 101.2 107.44 108.76 111.38 108.5 107.9 106.8
20/03/2022 15:40:27 101.35 103.28 106.21 102.3 102.4 101.2 107.13 107.99 111.38 108.5 107.9 106.8
20/03/2022 15:40:28 105.61 104.62 106.21 102.4 102.4 101.2 108.7 108.38 111.38 108.5 107.9 106.8
20/03/2022 15:40:29 102.05 104.31 106.21 102.4 102.4 101.2 108.35 108.63 111.38 108.5 107.9 106.8
20/03/2022 15:40:30 103.79 103.64 106.21 102.4 102.4 101.2 108.77 109.25 111.38 108.5 107.9 106.8
20/03/2022 15:40:31 103.93 104.04 106.21 102.4 102.4 101.2 108.17 108.67 111.38 108.5 107.9 106.8
20/03/2022 15:40:32 106.19 105.73 106.21 102.4 102.4 101.2 108.69 108.95 111.38 108.5 107.9 106.8
20/03/2022 15:40:33 102.72 105.28 106.21 102.4 102.4 101.2 109.24 109.14 111.38 108.5 107.9 106.8
20/03/2022 15:40:34 104.98 104.91 106.21 102.4 102.4 101.2 109.23 109.57 111.38 108.5 107.9 106.8
20/03/2022 15:40:35 102.66 104.87 106.21 102.4 102.4 101.2 108.52 109.13 111.38 108.5 107.9 106.8
20/03/2022 15:40:36 102.55 103.52 106.21 102.4 102.4 101.2 107.61 108.74 111.38 108.5 107.9 106.8
20/03/2022 15:40:37 103.67 103.64 106.21 102.4 102.4 101.2 108.34 108.6 111.38 108.5 107.9 106.8
20/03/2022 15:40:38 104.44 104.32 106.21 102.4 102.4 101.2 108.95 108.94 111.14 108.5 107.9 106.8
20/03/2022 15:40:39 103.23 104 106.21 102.4 102.4 101.2 107.67 108.84 109.82 108.5 107.9 106.8
20/03/2022 15:40:40 100 103.43 106.21 102.4 102.4 101.2 105.05 108.16 109.82 108.5 107.9 106.8
20/03/2022 15:40:41 99.88 101.52 106.21 102.4 102.4 101.2 107.5 107.23 109.82 108.5 107.9 106.8
20/03/2022 15:40:42 97.78 100.57 106.21 102.4 102.4 101.2 109.25 108.7 109.82 108.5 107.9 106.8
20/03/2022 15:40:43 97.43 99.04 106.21 102.4 102.4 101.2 110.27 110.21 110.21 108.5 107.9 106.8
20/03/2022 15:40:44 98.11 98.53 106.21 102.4 102.4 101.2 109.99 110.19 110.21 108.5 108 106.8
20/03/2022 15:40:45 98.61 98.96 106.01 102.4 102.4 101.2 110.94 111.19 111.19 108.6 108 106.8
20/03/2022 15:40:46 97.24 98.74 105.73 102.4 102.4 101.2 109.29 111.17 111.19 108.6 108 106.8
20/03/2022 15:40:47 99.4 99.18 105.73 102.4 102.4 101.2 111.4 111.75 111.75 108.6 108 106.8
20/03/2022 15:40:48 100.41 100.14 105.73 102.4 102.4 101.2 110.55 111.32 111.75 108.6 108 106.8
20/03/2022 15:40:49 101.3 101.08 105.73 102.3 102.4 101.2 110.22 110.89 111.75 108.6 108 106.8
20/03/2022 15:40:50 97.19 100.63 105.73 102.3 102.4 101.2 107.7 110.49 111.75 108.6 108 106.8
20/03/2022 15:40:51 98.41 99.2 105.73 102.3 102.4 101.2 110.16 109.91 111.75 108.6 108 106.8
20/03/2022 15:40:52 97.42 98.78 105.73 102.3 102.4 101.2 108.73 110.3 111.75 108.6 108 106.8
20/03/2022 15:40:53 98.83 98.4 105.73 102.3 102.4 101.2 107.17 109.04 111.75 108.6 108 106.8
20/03/2022 15:40:54 100.29 99.58 105.73 102.3 102.4 101.2 109.36 109.1 111.75 108.6 108 106.8
20/03/2022 15:40:55 98.9 100.3 105.73 102.3 102.4 101.2 110.72 110.23 111.75 108.6 108 106.8
20/03/2022 15:40:56 97.83 98.8 105.73 102.3 102.4 101.2 109.26 110.57 111.75 108.6 108 106.8
20/03/2022 15:40:57 100.65 99.85 105.73 102.3 102.4 101.2 107.92 109.38 111.75 108.6 108 106.8
20/03/2022 15:40:58 98.72 99.98 105.73 102.3 102.4 101.2 109.68 109.53 111.75 108.7 108 106.8
20/03/2022 15:40:59 100.11 99.92 105.73 102.3 102.4 101.2 111.67 111.35 111.75 108.7 108 106.8
20/03/2022 15:41:00 97.99 99.77 105.73 102.3 102.4 101.2 108.2 110.71 111.75 108.7 108 106.8
20/03/2022 15:41:01 98.89 99.19 105.73 102.3 102.4 101.2 108.92 109.5 111.75 108.7 108 106.8
20/03/2022 15:41:02 101.07 100.51 105.28 102.2 102.4 101.2 111.48 110.98 111.75 108.7 108 106.8
20/03/2022 15:41:03 97.6 100.39 104.91 102.2 102.4 101.2 110.48 110.86 111.75 108.7 108 106.8
20/03/2022 15:41:04 96.78 98.97 104.87 102.2 102.4 101.2 106.59 110.71 111.75 108.7 108 106.8
20/03/2022 15:41:05 99.83 99.04 104.32 102.2 102.4 101.2 108.7 109 111.75 108.7 108 106.8
20/03/2022 15:41:06 98.93 99.18 104.32 102.2 102.4 101.2 107.85 108.56 111.75 108.7 108 106.8
20/03/2022 15:41:07 98.52 99.32 104.32 102.2 102.4 101.2 108.14 108.74 111.75 108.7 108 106.8
20/03/2022 15:41:08 99.44 99.38 104 102.2 102.4 101.2 108.07 108.65 111.75 108.7 108 106.8
20/03/2022 15:41:09 100.73 100.37 103.43 102.2 102.4 101.2 111.54 111.36 111.75 108.7 108 106.8
20/03/2022 15:41:10 105.3 104.46 104.46 102.2 102.4 101.2 109.69 110.47 111.75 108.7 108 106.8
20/03/2022 15:41:11 106.29 106.41 106.41 102.2 102.4 101.2 109.45 110.47 111.75 108.8 108.1 106.8
20/03/2022 15:41:12 97.95 104.99 106.41 102.2 102.4 101.2 109.4 109.86 111.75 108.8 108.1 106.8
20/03/2022 15:41:13 98.24 101.87 106.41 102.2 102.4 101.2 109.04 110.12 111.75 108.8 108.1 106.8
20/03/2022 15:41:14 97.69 99.97 106.41 102.2 102.4 101.2 109.27 109.95 111.75 108.8 108.1 106.8
20/03/2022 15:41:15 98.66 98.88 106.41 102.2 102.4 101.2 109.06 109.98 111.75 108.8 108.1 106.8
20/03/2022 15:41:16 100.51 99.79 106.41 102.2 102.4 101.2 113.08 112.07 112.07 108.8 108.1 106.8
20/03/2022 15:41:17 102.54 101.97 106.41 102.2 102.4 101.2 111.18 112 112.07 108.8 108.1 106.8
20/03/2022 15:41:18 102.2 102.66 106.41 102.2 102.4 101.2 109.25 111.15 112.07 108.8 108.1 106.8
20/03/2022 15:41:19 100.65 101.93 106.41 102.2 102.4 101.2 111.09 111.02 112.07 108.8 108.1 106.8
20/03/2022 15:41:20 98.78 101.24 106.41 102.2 102.4 101.2 110.02 111.28 112.07 108.9 108.1 106.8
20/03/2022 15:41:21 96.72 99.97 106.41 102.1 102.4 101.2 108.13 110.55 112.07 108.9 108.1 106.8
20/03/2022 15:41:22 98.84 98.96 106.41 102.1 102.4 101.2 109.98 110.14 112.07 108.9 108.1 106.8
20/03/2022 15:41:23 102.08 101.39 106.41 102.1 102.4 101.2 111.82 111.49 112.07 108.9 108.1 106.8
20/03/2022 15:41:24 100.77 101.42 106.41 102.1 102.4 101.2 110.59 111.52 112.07 108.9 108.1 106.8
20/03/2022 15:41:25 102.81 102.63 106.41 102.1 102.4 101.2 110.66 111.28 112.07 108.9 108.1 106.8
20/03/2022 15:41:26 102.66 102.96 106.41 102.1 102.4 101.2 108.73 111.25 112.07 108.9 108.1 106.8
20/03/2022 15:41:27 101.87 102.97 106.41 102.1 102.4 101.2 107.84 109.94 112.07 108.9 108.1 106.8
20/03/2022 15:41:28 98.33 101.88 106.41 102.1 102.4 101.2 108.95 109.43 112.07 108.9 108.1 106.8
20/03/2022 15:41:29 98.36 100 106.41 102 102.4 101.2 107.93 108.88 112.07 108.9 108.1 106.8
20/03/2022 15:41:30 99.72 99.65 106.41 102 102.4 101.2 109.34 109.21 112.07 108.9 108.1 106.8
20/03/2022 15:41:31 100.32 100.54 106.41 102 102.4 101.2 110.38 110.13 112.07 108.9 108.1 106.8
20/03/2022 15:41:32 100.29 100.27 106.41 102 102.4 101.2 108.4 109.71 112.07 108.9 108.1 106.8
20/03/2022 15:41:33 100.55 100.56 106.41 102 102.4 101.2 108.77 109.48 112.07 108.9 108.1 106.8
20/03/2022 15:41:34 98.74 100.55 106.41 102 102.4 101.2 106.9 108.73 112.07 108.9 108.1 106.8
20/03/2022 15:41:35 98.13 99.46 106.41 102 102.4 101.2 107.74 108.42 112.07 108.9 108.1 106.8
20/03/2022 15:41:36 99.12 99.07 106.41 102 102.4 101.2 108.64 109.09 112.07 108.9 108.1 106.8
20/03/2022 15:41:37 99.86 99.84 106.41 102 102.4 101.2 108.61 108.71 112.07 108.9 108.1 106.8
20/03/2022 15:41:38 100.7 100.29 106.41 102 102.4 101.2 109.51 110.1 112.07 108.9 108.1 106.8
20/03/2022 15:41:39 105.03 104.13 106.41 102 102.4 101.2 109.47 109.56 112.07 108.9 108.2 106.8
20/03/2022 15:41:40 103.28 104.8 106.41 102 102.4 101.2 111.05 110.85 112.07 109 108.2 106.8
20/03/2022 15:41:41 98.49 103.3 104.99 102 102.4 101.2 109.41 111.02 112.07 109 108.2 106.8
20/03/2022 15:41:42 98.53 100.96 104.8 102 102.4 101.2 107.25 110.19 112.07 109 108.2 106.8
20/03/2022 15:41:43 98.06 99.69 104.8 102 102.4 101.2 109.15 109.1 112.07 109 108.2 106.8
20/03/2022 15:41:44 98.41 98.9 104.8 102 102.4 101.2 108.67 109.22 112.07 108.9 108.2 106.8
20/03/2022 15:41:45 97.64 98.82 104.8 102 102.4 101.2 110.06 109.98 112.07 108.9 108.2 106.8
20/03/2022 15:41:46 98.9 98.76 104.8 102 102.4 101.2 108.72 109.64 112 108.9 108.2 106.8
20/03/2022 15:41:47 97.65 98.73 104.8 102 102.4 101.2 106.59 109.05 111.52 108.9 108.2 106.8
20/03/2022 15:41:48 97.57 98.42 104.8 102 102.4 101.2 110.36 109.56 111.52 108.9 108.2 106.8
20/03/2022 15:41:49 98.24 98.1 104.8 102 102.4 101.2 108.71 109.62 111.52 108.9 108.2 106.8
20/03/2022 15:41:50 98.96 98.76 104.8 102 102.4 101.2 108.29 109.1 111.52 108.9 108.2 106.8
20/03/2022 15:41:51 95.65 98.59 104.8 102 102.4 101.2 105.65 108.68 111.52 108.9 108.2 106.8
20/03/2022 15:41:52 99.18 98.9 104.8 101.9 102.4 101.2 110.7 109.66 111.52 108.9 108.2 106.8
20/03/2022 15:41:53 100.15 99.97 104.8 101.9 102.4 101.2 109.5 109.77 111.52 108.9 108.2 106.8
20/03/2022 15:41:54 96.83 99.86 104.8 101.9 102.4 101.2 106.56 109.54 111.28 108.9 108.2 106.8
20/03/2022 15:41:55 99.22 98.95 104.8 101.9 102.4 101.2 109.85 109.33 111.25 108.9 108.2 106.8
20/03/2022 15:41:56 102.06 101.58 104.8 101.9 102.4 101.2 108.83 109.39 111.02 108.9 108.2 106.8
20/03/2022 15:41:57 105.03 105.01 105.01 101.9 102.4 101.2 108.72 109.62 111.02 108.9 108.2 106.8
20/03/2022 15:41:58 98.85 103.33 105.01 101.9 102.4 101.2 105.55 108.78 111.02 108.9 108.2 106.8
20/03/2022 15:41:59 105.09 104.29 105.01 101.9 102.4 101.2 109.47 109.02 111.02 108.9 108.2 106.8
20/03/2022 15:42:00 103.98 104.62 105.01 101.9 102.4 101.2 110.26 110.05 111.02 108.9 108.2 106.8
20/03/2022 15:42:01 102.93 104.03 105.01 101.9 102.3 101.2 107 109.57 111.02 108.9 108.2 106.8
20/03/2022 15:42:02 102.2 103.07 105.01 101.9 102.3 101.2 108.86 109 111.02 108.9 108.2 106.8
20/03/2022 15:42:03 102.17 102.83 105.01 101.9 102.3 101.2 110.12 110.25 111.02 108.8 108.2 106.8
20/03/2022 15:42:04 101.47 102.52 105.01 101.9 102.3 101.2 107.92 109.59 111.02 108.8 108.2 106.8
20/03/2022 15:42:05 99.33 101.86 105.01 101.8 102.3 101.2 105.75 108.54 111.02 108.8 108.2 106.8
20/03/2022 15:42:06 103.73 102.96 105.01 101.8 102.3 101.2 109.14 108.55 111.02 108.8 108.2 106.8
20/03/2022 15:42:07 102.13 103.16 105.01 101.8 102.3 101.2 108.39 108.63 111.02 108.8 108.2 106.8
20/03/2022 15:42:08 99.79 102.48 105.01 101.8 102.3 101.2 106.57 108.53 111.02 108.8 108.2 106.8
20/03/2022 15:42:09 102.33 102.16 105.01 101.8 102.3 101.2 109.73 109.4 111.02 108.8 108.2 106.8
20/03/2022 15:42:10 99.17 101.76 105.01 101.8 102.3 101.2 109.76 110.09 111.02 108.8 108.2 106.8
20/03/2022 15:42:11 100.5 101.07 105.01 101.8 102.3 101.2 107.22 109.47 110.25 108.8 108.2 106.8
20/03/2022 15:42:12 95.66 100.32 105.01 101.8 102.3 101.2 106.37 108.12 110.25 108.8 108.2 106.8
20/03/2022 15:42:13 103.71 102.35 105.01 101.8 102.3 101.2 110.1 109.19 110.25 108.8 108.3 106.8
20/03/2022 15:42:14 102.53 102.78 105.01 101.8 102.3 101.2 108.99 109.78 110.25 108.8 108.3 106.8
20/03/2022 15:42:15 100.54 102.46 105.01 101.8 102.3 101.2 107.49 108.99 110.25 108.8 108.3 106.8
20/03/2022 15:42:16 102.47 102.2 105.01 101.8 102.3 101.2 110.57 110.37 110.37 108.8 108.3 106.8
20/03/2022 15:42:17 102.93 102.82 105.01 101.8 102.3 101.2 108.22 110.38 110.38 108.8 108.3 106.8
20/03/2022 15:42:18 101.01 102.89 105.01 101.8 102.3 101.2 107.44 109.24 110.38 108.8 108.3 106.8
20/03/2022 15:42:19 100.05 101.51 105.01 101.8 102.3 101.2 107.51 108.29 110.38 108.8 108.3 106.8
20/03/2022 15:42:20 100.95 101.31 105.01 101.8 102.3 101.2 108.36 108.32 110.38 108.8 108.3 106.8
20/03/2022 15:42:21 102.18 101.83 105.01 101.8 102.3 101.2 108.69 108.54 110.38 108.8 108.3 106.8
20/03/2022 15:42:22 100.22 101.73 105.01 101.8 102.3 101.2 106.59 108.46 110.38 108.7 108.3 106.8
20/03/2022 15:42:23 100.86 101.36 105.01 101.8 102.3 101.2 110 109.63 110.38 108.8 108.3 106.8
20/03/2022 15:42:24 100.78 101.22 105.01 101.8 102.3 101.2 108.71 109.74 110.38 108.8 108.3 106.8
20/03/2022 15:42:25 103.09 102.46 105.01 101.8 102.3 101.2 107.28 109.11 110.38 108.8 108.3 106.8
20/03/2022 15:42:26 102.57 103.35 105.01 101.8 102.3 101.2 110.67 109.99 110.38 108.8 108.3 106.9
20/03/2022 15:42:27 108.21 106.99 106.99 101.9 102.4 101.2 111.66 111.42 111.42 108.8 108.3 106.9
20/03/2022 15:42:28 106.17 106.64 106.99 101.9 102.4 101.2 110.39 110.99 111.42 108.8 108.3 106.9
20/03/2022 15:42:29 107.68 108.49 108.49 101.9 102.4 101.2 110.42 111.04 111.42 108.8 108.3 106.9
20/03/2022 15:42:30 104.53 106.89 108.49 101.9 102.4 101.2 111.56 111.33 111.42 108.8 108.3 106.9
20/03/2022 15:42:31 102.23 105.3 108.49 101.9 102.4 101.2 110.11 111.19 111.42 108.8 108.3 106.9
20/03/2022 15:42:32 99.83 103.71 108.49 101.9 102.4 101.2 107.2 110.43 111.42 108.8 108.3 106.9
20/03/2022 15:42:33 104.65 104.1 108.49 101.9 102.4 101.2 110.62 110.29 111.42 108.8 108.3 106.9
20/03/2022 15:42:34 104.13 104.5 108.49 101.9 102.4 101.2 110.49 110.6 111.42 108.8 108.3 106.9
20/03/2022 15:42:35 104.98 104.76 108.49 101.9 102.4 101.2 109.58 110.47 111.42 108.8 108.3 106.9
20/03/2022 15:42:36 102.52 104.56 108.49 101.9 102.4 101.2 107.98 109.94 111.42 108.8 108.3 106.9
20/03/2022 15:42:37 102.8 103.42 108.49 101.9 102.4 101.2 111.07 110.39 111.42 108.8 108.4 106.9
20/03/2022 15:42:38 103.36 103.73 108.49 101.9 102.4 101.2 108.37 110.35 111.42 108.8 108.4 106.9
20/03/2022 15:42:39 103.25 103.53 108.49 101.9 102.4 101.2 107.92 109.37 111.42 108.7 108.4 106.9
20/03/2022 15:42:40 101.71 102.99 108.49 101.9 102.4 101.2 110.43 109.95 111.42 108.7 108.4 106.9
20/03/2022 15:42:41 101.75 102.14 108.49 101.9 102.4 101.2 110.26 110.29 111.42 108.7 108.4 106.9
20/03/2022 15:42:42 101.85 102.17 108.49 101.9 102.4 101.2 108.87 110.08 111.42 108.7 108.4 106.9
20/03/2022 15:42:43 99.14 101.99 108.49 101.9 102.4 101.2 107.93 109.34 111.42 108.8 108.4 106.9
20/03/2022 15:42:44 102.54 102.04 108.49 101.9 102.4 101.2 110.92 110.21 111.42 108.8 108.4 106.9
20/03/2022 15:42:45 101.6 102.12 108.49 101.9 102.4 101.2 110.06 110.7 111.42 108.8 108.4 106.9
20/03/2022 15:42:46 102.7 102.79 108.49 101.9 102.4 101.2 107.68 109.93 111.42 108.8 108.4 106.9
20/03/2022 15:42:47 102.65 103.13 108.49 101.9 102.4 101.2 107.95 108.64 111.42 108.8 108.4 106.9
20/03/2022 15:42:48 101.43 103.14 108.49 101.8 102.4 101.2 110.02 109.68 111.42 108.8 108.4 106.9
20/03/2022 15:42:49 104.41 104.35 108.49 101.8 102.4 101.2 108.79 109.66 111.42 108.8 108.4 106.9
20/03/2022 15:42:50 101.64 103.52 108.49 101.8 102.4 101.2 107.88 108.96 111.42 108.8 108.4 106.9
20/03/2022 15:42:51 102.66 102.79 108.49 101.9 102.4 101.2 111.41 110.56 111.42 108.8 108.4 106.9
20/03/2022 15:42:52 102.33 102.82 108.49 101.9 102.4 101.2 107.88 110.63 111.42 108.8 108.4 106.9
20/03/2022 15:42:53 101.51 102.41 108.49 101.8 102.4 101.2 106.96 108.99 111.42 108.8 108.4 106.9
20/03/2022 15:42:54 102.45 102.43 108.49 101.9 102.4 101.2 109.51 109.49 111.42 108.8 108.4 106.9
20/03/2022 15:42:55 101.39 102.49 108.49 101.8 102.4 101.2 107.64 109.67 111.42 108.8 108.4 106.9
20/03/2022 15:42:56 100.48 101.79 108.49 101.8 102.4 101.2 107.88 108.68 111.42 108.8 108.4 106.9
20/03/2022 15:42:57 101.87 101.76 108.49 101.8 102.5 101.2 108.24 108.49 111.33 108.8 108.4 106.9
20/03/2022 15:42:58 101.28 102.18 108.49 101.8 102.5 101.2 108.99 109.08 111.33 108.8 108.4 106.9
20/03/2022 15:42:59 101.18 101.55 106.89 101.8 102.5 101.2 106.67 108.54 111.33 108.8 108.4 106.9
20/03/2022 15:43:00 99.51 101.18 105.3 101.8 102.5 101.2 106.41 107.66 111.19 108.8 108.4 106.9
20/03/2022 15:43:01 103.15 102.44 104.76 101.8 102.5 101.2 107.63 107.63 110.7 108.8 108.4 106.9
20/03/2022 15:43:02 103.1 103.06 104.76 101.8 102.5 101.2 108.28 108.64 110.7 108.8 108.4 106.9
20/03/2022 15:43:03 102.62 102.92 104.76 101.8 102.5 101.2 107.21 108.18 110.7 108.8 108.4 106.9
20/03/2022 15:43:04 103.94 103.72 104.76 101.8 102.5 101.2 108.94 108.68 110.7 108.8 108.4 106.9
20/03/2022 15:43:05 105.58 105.52 105.52 101.9 102.5 101.2 110.13 109.56 110.7 108.8 108.4 106.9
20/03/2022 15:43:06 102.85 104.59 105.52 101.9 102.5 101.2 108.08 109.37 110.7 108.8 108.4 106.9
20/03/2022 15:43:07 105.14 105.26 105.52 101.9 102.5 101.2 108.13 108.8 110.7 108.8 108.4 106.9
20/03/2022 15:43:08 101.62 104.18 105.52 101.9 102.5 101.2 108.28 108.65 110.7 108.8 108.4 106.9
20/03/2022 15:43:09 102.48 102.72 105.52 101.9 102.5 101.2 110.78 110.37 110.7 108.8 108.4 106.9
20/03/2022 15:43:10 101.53 103.01 105.52 101.9 102.5 101.2 106.27 109.94 110.7 108.8 108.4 106.9
20/03/2022 15:43:11 102.72 102.54 105.52 101.9 102.5 101.2 108.36 108.3 110.7 108.8 108.4 106.9
20/03/2022 15:43:12 101.31 102.51 105.52 101.9 102.5 101.2 109.17 108.95 110.7 108.8 108.4 106.9
20/03/2022 15:43:13 104.28 103.87 105.52 101.9 102.5 101.2 108.03 108.74 110.7 108.8 108.4 106.9
20/03/2022 15:43:14 104.57 105.04 105.52 101.9 102.5 101.2 108.68 108.76 110.7 108.8 108.4 106.9
20/03/2022 15:43:15 108.44 107.93 107.93 102 102.5 101.2 112.07 111.31 111.31 108.8 108.4 106.9
20/03/2022 15:43:16 104.91 107.93 107.93 102 102.5 101.2 109.92 111.37 111.37 108.8 108.4 106.9
20/03/2022 15:43:17 105.21 106.47 107.93 102 102.5 101.2 108.96 110.46 111.37 108.8 108.4 106.9
20/03/2022 15:43:18 105.11 105.54 107.93 102 102.6 101.2 110.37 110.23 111.37 108.8 108.4 106.9
20/03/2022 15:43:19 102.98 105.37 107.93 102 102.6 101.2 109.45 110.22 111.37 108.8 108.5 106.9
20/03/2022 15:43:20 102.86 104.09 107.93 102 102.6 101.2 109.31 109.83 111.37 108.8 108.5 106.9
20/03/2022 15:43:21 101.36 103.22 107.93 102.1 102.6 101.2 106.94 109.46 111.37 108.8 108.5 106.9
20/03/2022 15:43:22 105.74 104.69 107.93 102.1 102.6 101.2 110.02 109.71 111.37 108.8 108.5 106.9
20/03/2022 15:43:23 104.2 104.65 107.93 102.1 102.6 101.2 108.99 109.37 111.37 108.8 108.5 106.9
20/03/2022 15:43:24 104.55 104.86 107.93 102.1 102.6 101.2 108.09 109.14 111.37 108.8 108.5 106.9
20/03/2022 15:43:25 103.71 104.49 107.93 102.1 102.6 101.2 109.39 109.29 111.37 108.8 108.5 106.9
20/03/2022 15:43:26 104.42 104.65 107.93 102.1 102.6 101.2 110.12 110.02 111.37 108.8 108.5 106.9
20/03/2022 15:43:27 103.94 104.46 107.93 102.1 102.6 101.2 108.75 109.95 111.37 108.8 108.5 106.9
20/03/2022 15:43:28 103.94 104.52 107.93 102.2 102.6 101.2 109.03 109.39 111.37 108.8 108.5 106.9
20/03/2022 15:43:29 107.75 107.03 107.93 102.2 102.6 101.2 110.8 110.4 111.37 108.8 108.5 106.9
20/03/2022 15:43:30 102.28 106.52 107.93 102.2 102.6 101.2 108.8 110.28 111.37 108.8 108.5 106.9
20/03/2022 15:43:31 107.17 107.29 107.93 102.2 102.6 101.2 109.42 110.05 111.37 108.8 108.5 106.9
20/03/2022 15:43:32 105.14 105.76 107.93 102.3 102.6 101.2 109.52 109.59 111.37 108.8 108.5 106.9
20/03/2022 15:43:33 102.49 105.3 107.93 102.3 102.6 101.2 109.26 109.53 111.37 108.9 108.5 106.9
20/03/2022 15:43:34 100.85 103.74 107.93 102.3 102.6 101.2 108.48 109.47 111.37 108.9 108.5 106.9
20/03/2022 15:43:35 102.9 103.15 107.93 102.3 102.6 101.2 110.49 110.26 111.37 108.9 108.5 106.9
20/03/2022 15:43:36 104.71 104.39 107.93 102.3 102.6 101.2 110.21 110.46 111.37 108.9 108.5 106.9
20/03/2022 15:43:37 104.45 104.87 107.93 102.3 102.7 101.2 109.04 110.25 111.37 108.9 108.5 106.9
20/03/2022 15:43:38 103.17 104.55 107.93 102.3 102.7 101.2 108.82 109.37 111.37 108.9 108.5 106.9
20/03/2022 15:43:39 103.07 103.52 107.93 102.3 102.7 101.2 109.83 109.91 111.37 108.9 108.5 106.9
20/03/2022 15:43:40 104.01 103.9 107.93 102.3 102.7 101.2 110.62 110.59 111.37 108.9 108.5 106.9
20/03/2022 15:43:41 104.54 104.33 107.93 102.3 102.7 101.2 108.82 110.31 111.37 108.9 108.5 106.9
20/03/2022 15:43:42 102.48 104.4 107.93 102.3 102.7 101.2 106.92 109.3 111.37 108.9 108.5 106.9
20/03/2022 15:43:43 101.25 103.31 107.93 102.3 102.7 101.2 110.12 109.46 111.37 108.9 108.5 106.9
20/03/2022 15:43:44 98.76 101.95 107.93 102.3 102.7 101.2 108.3 109.42 111.37 108.9 108.6 106.9
20/03/2022 15:43:45 100.6 100.73 107.93 102.3 102.7 101.2 107.86 108.94 111.37 108.9 108.6 106.9
20/03/2022 15:43:46 95.51 100.47 107.29 102.3 102.7 101.2 103.96 108.12 110.59 108.9 108.6 106.9
20/03/2022 15:43:47 92.3 98 107.29 102.3 102.7 101.2 102.24 105.98 110.59 108.9 108.6 106.9
20/03/2022 15:43:48 84.97 95.28 107.29 102.3 102.7 101.2 90.84 103.89 110.59 108.9 108.6 106.9
20/03/2022 15:43:49 79.64 91.5 107.29 102.2 102.7 101.2 82.91 99.88 110.59 108.8 108.6 106.9
20/03/2022 15:43:50 90.32 90.74 107.29 102.2 102.7 101.2 91.44 95.78 110.59 108.8 108.6 106.9
20/03/2022 15:43:51 95.56 94.53 107.29 102.2 102.7 101.2 96.7 96.16 110.59 108.8 108.6 106.9
20/03/2022 15:43:52 96.84 96.23 107.29 102.2 102.7 101.2 102.74 101.22 110.59 108.8 108.6 106.9
20/03/2022 15:43:53 102.16 101.39 107.29 102.2 102.7 101.2 102.82 102.59 110.59 108.8 108.6 106.9
20/03/2022 15:43:54 102.99 103.65 107.29 102.2 102.7 101.2 105.73 104.82 110.59 108.8 108.6 106.9
20/03/2022 15:43:55 101.1 101.8 107.29 102.2 102.7 101.2 106.94 106.88 110.59 108.8 108.6 106.9
20/03/2022 15:43:56 103.86 103.19 107.29 102.2 102.7 101.2 104.32 105.8 110.59 108.8 108.6 106.9
20/03/2022 15:43:57 105.38 104.92 107.29 102.2 102.7 101.2 110.95 109.81 110.59 108.8 108.6 106.9
20/03/2022 15:43:58 107.02 106.37 107.29 102.2 102.7 101.3 114.69 113.39 113.39 108.8 108.6 106.9
20/03/2022 15:43:59 109.99 108.95 108.95 102.3 102.7 101.3 114.01 113.83 113.83 108.9 108.6 106.9
20/03/2022 15:44:00 109.73 109.68 109.68 102.4 102.8 101.3 113.79 114.31 114.31 108.9 108.6 106.9
20/03/2022 15:44:01 107.36 109.41 109.68 102.4 102.8 101.3 116.33 116.02 116.02 109 108.6 106.9
20/03/2022 15:44:02 104.91 108.2 109.68 102.4 102.8 101.3 113.57 115.22 116.02 109 108.7 106.9
20/03/2022 15:44:03 107.33 107.21 109.68 102.4 102.8 101.3 113.87 114.4 116.02 109 108.7 107
20/03/2022 15:44:04 105.41 106.79 109.68 102.4 102.8 101.3 112.67 114 116.02 109 108.7 107
20/03/2022 15:44:05 104.92 106.04 109.68 102.4 102.8 101.3 110.65 113.18 116.02 109 108.7 107
20/03/2022 15:44:06 102.4 105.37 109.68 102.4 102.8 101.3 108.87 111.78 116.02 109 108.7 107
20/03/2022 15:44:07 104.04 104.42 109.68 102.4 102.8 101.3 109.74 110.09 116.02 109.1 108.7 107
20/03/2022 15:44:08 107.73 106.67 109.68 102.4 102.8 101.3 112.78 112.22 116.02 109.1 108.7 107
20/03/2022 15:44:09 106.27 106.76 109.68 102.5 102.8 101.3 113.78 113.49 116.02 109.1 108.7 107
20/03/2022 15:44:10 106.69 106.87 109.68 102.5 102.9 101.3 111.92 113.7 116.02 109.1 108.7 107
20/03/2022 15:44:11 106.35 106.91 109.68 102.5 102.9 101.3 114.32 113.94 116.02 109.2 108.8 107
20/03/2022 15:44:12 102.92 106.73 109.68 102.5 102.9 101.3 108.86 113.79 116.02 109.2 108.8 107
20/03/2022 15:44:13 106.68 106.04 109.68 102.5 102.9 101.3 113.96 113.3 116.02 109.2 108.8 107
20/03/2022 15:44:14 106.28 106.79 109.68 102.5 102.9 101.3 113.85 113.97 116.02 109.2 108.8 107
20/03/2022 15:44:15 104.94 105.85 109.68 102.6 102.9 101.3 113.7 114.33 116.02 109.2 108.8 107
20/03/2022 15:44:16 102.81 105.6 109.68 102.6 102.9 101.3 111.25 113.38 116.02 109.3 108.8 107
20/03/2022 15:44:17 102.27 103.68 109.68 102.6 102.9 101.3 110.95 112.22 116.02 109.3 108.8 107
20/03/2022 15:44:18 104.68 104.48 109.68 102.6 102.9 101.3 106.91 111.29 116.02 109.3 108.8 107
20/03/2022 15:44:19 103.67 104.76 109.68 102.6 102.9 101.3 108.97 109.58 116.02 109.3 108.8 107
20/03/2022 15:44:20 103.09 103.75 109.68 102.6 102.9 101.3 115.75 114.26 116.02 109.4 108.8 107
20/03/2022 15:44:21 100.91 103.29 109.68 102.6 102.9 101.3 104.48 113.92 116.02 109.4 108.8 107
20/03/2022 15:44:22 99.5 102.07 109.68 102.6 102.9 101.3 110.5 111.17 116.02 109.4 108.8 107
20/03/2022 15:44:23 104.04 103.35 109.68 102.7 102.9 101.3 110.76 111.41 116.02 109.4 108.8 107
20/03/2022 15:44:24 105.33 104.91 109.68 102.7 102.9 101.3 108.73 110.72 116.02 109.4 108.8 107
20/03/2022 15:44:25 103.88 104.8 109.68 102.7 102.9 101.3 110.69 110.66 116.02 109.4 108.8 107
20/03/2022 15:44:26 102.33 103.98 109.68 102.7 102.9 101.3 108.95 111.17 116.02 109.4 108.8 107
20/03/2022 15:44:27 99.49 102.98 109.68 102.7 102.9 101.3 104.09 109.34 116.02 109.4 108.8 107
20/03/2022 15:44:28 106.05 104.68 109.68 102.7 102.9 101.3 111.88 111.12 116.02 109.5 108.8 107
20/03/2022 15:44:29 105.12 105.03 109.68 102.8 102.9 101.3 111.38 111.47 116.02 109.5 108.8 107
20/03/2022 15:44:30 105.3 105.51 109.41 102.8 102.9 101.3 112.11 112.19 116.02 109.5 108.8 107
20/03/2022 15:44:31 106.3 106.02 108.2 102.8 102.9 101.3 112.82 112.63 115.22 109.5 108.9 107
20/03/2022 15:44:32 105.21 106.01 107.21 102.8 102.9 101.3 111.97 112.61 114.4 109.5 108.9 107
20/03/2022 15:44:33 105.06 105.58 106.91 102.8 102.9 101.3 110.85 112.48 114.33 109.5 108.9 107
20/03/2022 15:44:34 108.49 107.47 107.47 102.9 102.9 101.3 111.2 111.52 114.33 109.6 108.9 107
20/03/2022 15:44:35 107.12 107.93 107.93 102.9 103 101.3 110.27 111.46 114.33 109.6 108.9 107
20/03/2022 15:44:36 105.68 107.1 107.93 102.9 103 101.3 109.99 110.68 114.33 109.6 108.9 107
20/03/2022 15:44:37 104.25 105.99 107.93 102.9 103 101.3 108.87 110.09 114.33 109.6 108.9 107
20/03/2022 15:44:38 105.12 105.34 107.93 103 103 101.3 109.25 109.72 114.33 109.6 108.9 107
20/03/2022 15:44:39 107.53 106.74 107.93 103 103 101.3 112.77 111.7 114.33 109.6 108.9 107
20/03/2022 15:44:40 107.5 107.26 107.93 103 103 101.3 112.99 112.59 114.33 109.6 108.9 107
20/03/2022 15:44:41 106.69 107.53 107.93 103 103 101.3 113.06 113.07 114.33 109.6 108.9 107
20/03/2022 15:44:42 104.9 106.85 107.93 103.1 103 101.3 115.59 115.13 115.13 109.6 108.9 107.1
20/03/2022 15:44:43 104.23 105.62 107.93 103.1 103 101.4 110.06 114.66 115.13 109.6 108.9 107.1
20/03/2022 15:44:44 107.35 106.7 107.93 103.1 103 101.4 111.29 112.36 115.13 109.7 108.9 107.1
20/03/2022 15:44:45 104.88 106.69 107.93 103.1 103 101.4 108.8 111.78 115.13 109.7 108.9 107.1
20/03/2022 15:44:46 105.01 105.56 107.93 103.1 103 101.4 109.58 110.15 115.13 109.7 108.9 107.1
20/03/2022 15:44:47 106.24 105.98 107.93 103.1 103 101.4 108.72 109.96 115.13 109.7 108.9 107.1
20/03/2022 15:44:48 103.14 105.76 107.93 103.1 103 101.4 109.98 109.62 115.13 109.7 108.9 107.1
20/03/2022 15:44:49 101.14 104.22 107.93 103.1 103 101.4 108.78 110.19 115.13 109.7 108.9 107.1
20/03/2022 15:44:50 103.15 103.3 107.93 103.1 103 101.4 110.86 110.41 115.13 109.7 108.9 107.1
20/03/2022 15:44:51 106.2 105.41 107.93 103.2 103 101.4 109.93 110.4 115.13 109.7 108.9 107.1
20/03/2022 15:44:52 103.04 105.39 107.93 103.2 103 101.4 110.75 110.74 115.13 109.7 108.9 107.1
20/03/2022 15:44:53 102.42 104 107.93 103.2 103 101.4 111.79 111.54 115.13 109.7 109 107.1
20/03/2022 15:44:54 104.27 103.96 107.93 103.2 103 101.4 110.24 111.6 115.13 109.7 109 107.1
20/03/2022 15:44:55 106.39 105.69 107.93 103.2 103 101.4 111.08 111.15 115.13 109.7 109 107.1
20/03/2022 15:44:56 106.64 106.53 107.93 103.2 103.1 101.4 112.49 112.27 115.13 109.7 109 107.1
20/03/2022 15:44:57 107.5 107.41 107.93 103.3 103.1 101.4 110.84 112.15 115.13 109.7 109 107.1
20/03/2022 15:44:58 105.06 106.94 107.93 103.3 103.1 101.4 110 111.45 115.13 109.7 109 107.1
20/03/2022 15:44:59 106.75 106.7 107.93 103.3 103.1 101.4 112.81 112.47 115.13 109.8 109 107.1
20/03/2022 15:45:00 106.87 107.02 107.93 103.3 103.1 101.4 113.14 113.12 115.13 109.8 109 107.1
20/03/2022 15:45:01 105.27 106.61 107.93 103.3 103.1 101.4 109.45 112.8 115.13 109.8 109 107.1
20/03/2022 15:45:02 105.66 105.98 107.93 103.3 103.1 101.4 110.68 111.06 115.13 109.8 109 107.1
20/03/2022 15:45:03 110.76 109.95 109.95 103.4 103.1 101.4 112.4 112.47 115.13 109.8 109 107.1
20/03/2022 15:45:04 106.13 109.35 109.95 103.4 103.1 101.4 109.41 111.83 115.13 109.8 109 107.1
20/03/2022 15:45:05 106.56 107.69 109.95 103.4 103.1 101.4 110.39 110.61 115.13 109.8 109 107.1
20/03/2022 15:45:06 106.22 107.35 109.95 103.4 103.1 101.4 109.26 110.59 115.13 109.8 109 107.1
20/03/2022 15:45:07 106.51 106.66 109.95 103.5 103.2 101.4 109.38 109.86 115.13 109.8 109 107.1
20/03/2022 15:45:08 105.89 106.56 109.95 103.5 103.2 101.4 109.61 109.67 115.13 109.8 109 107.1
20/03/2022 15:45:09 105.36 106.11 109.95 103.5 103.2 101.4 109.93 110.23 115.13 109.8 109 107.1
20/03/2022 15:45:10 106.62 106.54 109.95 103.5 103.2 101.4 108.97 109.63 115.13 109.8 109 107.1
20/03/2022 15:45:11 108.61 108.34 109.95 103.5 103.2 101.4 112.05 111.49 115.13 109.8 109.1 107.1
20/03/2022 15:45:12 107.53 108.18 109.95 103.5 103.2 101.4 110.69 111.67 114.66 109.8 109.1 107.1
20/03/2022 15:45:13 109.53 109.36 109.95 103.6 103.2 101.4 112.43 112.06 113.12 109.8 109.1 107.1
20/03/2022 15:45:14 107.02 108.98 109.95 103.6 103.2 101.4 109.21 112.1 113.12 109.8 109.1 107.1
20/03/2022 15:45:15 106.19 108.06 109.95 103.6 103.2 101.4 109.08 110.54 113.12 109.8 109.1 107.1
20/03/2022 15:45:16 101.62 106.66 109.95 103.6 103.2 101.4 108.14 109.7 113.12 109.8 109.1 107.1
20/03/2022 15:45:17 104.71 104.94 109.95 103.6 103.3 101.4 110.83 110.22 113.12 109.8 109.1 107.1
20/03/2022 15:45:18 107.76 107.31 109.95 103.6 103.3 101.4 110.01 110.21 113.12 109.9 109.1 107.1
20/03/2022 15:45:19 106.04 107.41 109.95 103.6 103.3 101.4 109.28 110.3 113.12 109.9 109.1 107.1
20/03/2022 15:45:20 107.09 106.97 109.95 103.6 103.3 101.5 110.43 110.28 113.12 109.9 109.1 107.1
20/03/2022 15:45:21 106.99 107.25 109.95 103.7 103.3 101.5 111.54 111.46 113.12 109.9 109.1 107.1
20/03/2022 15:45:22 107.82 107.94 109.95 103.7 103.3 101.5 111.74 111.73 113.12 109.9 109.1 107.1
20/03/2022 15:45:23 106.27 107.81 109.95 103.7 103.3 101.5 110.72 111.88 113.12 109.9 109.1 107.1
20/03/2022 15:45:24 106.12 107.2 109.95 103.7 103.3 101.5 111.58 111.48 113.12 109.9 109.1 107.1
20/03/2022 15:45:25 105.98 106.57 109.95 103.7 103.3 101.5 110.79 111.7 113.12 109.9 109.1 107.1
20/03/2022 15:45:26 107.08 106.96 109.95 103.7 103.3 101.5 109.19 110.84 113.12 109.9 109.1 107.1
20/03/2022 15:45:27 106.3 107.14 109.95 103.8 103.3 101.5 110.47 110.54 113.12 109.9 109.1 107.1
20/03/2022 15:45:28 106.03 106.95 109.95 103.8 103.3 101.5 109.27 110.52 113.12 109.9 109.1 107.1
20/03/2022 15:45:29 107.98 107.55 109.95 103.8 103.3 101.5 113.62 112.55 113.12 109.9 109.1 107.1
20/03/2022 15:45:30 108.3 108.19 109.95 103.8 103.3 101.5 109.93 112.4 112.8 110 109.1 107.1
20/03/2022 15:45:31 107.43 108.05 109.95 103.8 103.3 101.5 108.88 110.93 112.55 110 109.1 107.1
20/03/2022 15:45:32 107.03 107.82 109.95 103.8 103.3 101.5 108.93 109.73 112.55 110 109.1 107.1
20/03/2022 15:45:33 105.4 107.24 109.36 103.9 103.3 101.5 108.94 109.39 112.55 110 109.1 107.1
20/03/2022 15:45:34 101.95 105.97 109.36 103.8 103.3 101.5 109.53 109.86 112.55 110 109.1 107.1
20/03/2022 15:45:35 103.22 103.96 109.36 103.8 103.3 101.5 110.07 109.93 112.55 110 109.1 107.1
20/03/2022 15:45:36 106.06 105.63 109.36 103.9 103.3 101.5 109.72 110.68 112.55 110 109.1 107.1
20/03/2022 15:45:37 105.53 106.1 109.36 103.9 103.3 101.5 109.63 109.89 112.55 110 109.1 107.1
20/03/2022 15:45:38 105.17 105.51 109.36 103.9 103.3 101.5 111.87 111.21 112.55 110 109.1 107.1
20/03/2022 15:45:39 104.08 105.46 109.36 103.9 103.3 101.5 110.56 111.69 112.55 110 109.1 107.1
20/03/2022 15:45:40 104.06 104.6 109.36 103.9 103.3 101.5 109.83 110.7 112.55 110 109.1 107.1
20/03/2022 15:45:41 105.96 105.59 109.36 103.9 103.3 101.5 109.66 110.41 112.55 110 109.1 107.1
20/03/2022 15:45:42 105.38 105.56 109.36 103.9 103.3 101.5 109.95 110.07 112.55 110 109.1 107.1
20/03/2022 15:45:43 103.72 105.55 108.98 103.9 103.3 101.5 111.41 111.24 112.55 110 109.1 107.1
20/03/2022 15:45:44 104.4 104.56 108.19 103.9 103.3 101.5 109.58 111.23 112.55 110 109.1 107.1
20/03/2022 15:45:45 105 104.95 108.19 104 103.3 101.5 110.4 110.71 112.55 110 109.1 107.2
20/03/2022 15:45:46 107.4 106.94 108.19 104 103.3 101.5 113.08 112.25 112.55 110 109.1 107.2
20/03/2022 15:45:47 106.44 106.78 108.19 104 103.3 101.5 112.16 112.59 112.59 110 109.1 107.2
20/03/2022 15:45:48 106.48 106.85 108.19 104 103.3 101.5 109.36 111.94 112.59 110 109.1 107.2
20/03/2022 15:45:49 105.23 106.49 108.19 104 103.3 101.5 109.7 110.59 112.59 110 109.2 107.2
20/03/2022 15:45:50 105.33 106.05 108.19 104.1 103.3 101.5 110.39 110.55 112.59 110 109.2 107.2
20/03/2022 15:45:51 103.09 105.38 108.19 104.1 103.3 101.5 112.24 112.2 112.59 110 109.2 107.2
20/03/2022 15:45:52 101.04 103.87 108.19 104.1 103.3 101.5 108.35 111.83 112.59 110 109.2 107.2
20/03/2022 15:45:53 104.54 103.77 108.19 104.1 103.3 101.5 110.04 110.32 112.59 110 109.2 107.2
20/03/2022 15:45:54 105.16 104.91 108.19 104.1 103.3 101.5 110.27 110.4 112.59 110 109.2 107.2
20/03/2022 15:45:55 104.54 105.09 108.19 104.1 103.3 101.5 110.7 110.83 112.59 110 109.2 107.2
20/03/2022 15:45:56 101.96 104.3 108.19 104.1 103.3 101.5 110.58 111.12 112.59 110.1 109.2 107.2
20/03/2022 15:45:57 105.04 104.66 108.19 104.1 103.3 101.5 109.59 110.63 112.59 110.1 109.2 107.2
20/03/2022 15:45:58 106.9 106.32 108.19 104.1 103.3 101.5 110.23 110.24 112.59 110.1 109.2 107.2
20/03/2022 15:45:59 106.16 106.37 108.19 104.2 103.3 101.5 111.05 111.1 112.59 110.1 109.2 107.2
20/03/2022 15:46:00 106.03 107.01 108.05 104.2 103.3 101.5 109.91 110.82 112.59 110.1 109.2 107.2
20/03/2022 15:46:01 106.64 106.44 107.82 104.2 103.3 101.5 108.96 110.06 112.59 110.1 109.2 107.2
20/03/2022 15:46:02 106.82 106.75 107.24 104.2 103.3 101.5 112.74 111.62 112.59 110.1 109.2 107.2
20/03/2022 15:46:03 109.44 108.66 108.66 104.3 103.3 101.5 112.22 112.68 112.68 110.1 109.2 107.2
20/03/2022 15:46:04 107.09 108.58 108.66 104.3 103.3 101.5 108.6 111.74 112.68 110.1 109.2 107.2
20/03/2022 15:46:05 106.31 107.57 108.66 104.3 103.3 101.5 109.38 110.01 112.68 110.1 109.2 107.2
20/03/2022 15:46:06 107.88 107.98 108.66 104.3 103.3 101.5 110.27 110.55 112.68 110.1 109.2 107.2
20/03/2022 15:46:07 106.5 107.76 108.66 104.4 103.3 101.5 109.8 110.03 112.68 110.1 109.2 107.2
20/03/2022 15:46:08 105.74 106.68 108.66 104.4 103.3 101.5 110.83 110.55 112.68 110.1 109.2 107.2
20/03/2022 15:46:09 105.39 106.25 108.66 104.4 103.3 101.5 110.68 110.74 112.68 110.1 109.2 107.2
20/03/2022 15:46:10 105.84 106.15 108.66 104.4 103.3 101.5 110.31 111.04 112.68 110.1 109.2 107.2
20/03/2022 15:46:11 104.96 105.66 108.66 104.4 103.3 101.5 109.79 110.33 112.68 110.1 109.2 107.2
20/03/2022 15:46:12 104.29 105.38 108.66 104.4 103.3 101.5 109.89 110.72 112.68 110.1 109.2 107.2
20/03/2022 15:46:13 105.31 105.51 108.66 104.4 103.3 101.6 108.56 109.79 112.68 110.1 109.2 107.2
20/03/2022 15:46:14 107.34 106.56 108.66 104.4 103.3 101.6 111.04 110.61 112.68 110.1 109.2 107.2
20/03/2022 15:46:15 105.73 106.73 108.66 104.4 103.3 101.6 109.49 110.58 112.68 110.1 109.2 107.2
20/03/2022 15:46:16 109.16 108.59 108.66 104.5 103.3 101.6 112.25 111.68 112.68 110.1 109.2 107.2
20/03/2022 15:46:17 105.74 107.71 108.66 104.5 103.3 101.6 108.61 111.21 112.68 110.1 109.2 107.2
20/03/2022 15:46:18 103.36 106.45 108.66 104.5 103.2 101.6 108.21 109.73 112.68 110.1 109.2 107.2
20/03/2022 15:46:19 102.57 104.66 108.66 104.5 103.2 101.6 108.9 109.28 112.68 110.1 109.2 107.2
20/03/2022 15:46:20 104.85 104.61 108.66 104.5 103.2 101.6 109.93 109.64 112.68 110.1 109.2 107.2
20/03/2022 15:46:21 105.7 105.52 108.66 104.5 103.2 101.6 110.21 110.15 112.68 110.1 109.2 107.2
20/03/2022 15:46:22 104.45 105.71 108.66 104.5 103.2 101.6 108.89 110.6 112.68 110.1 109.2 107.2
20/03/2022 15:46:23 104.99 105.09 108.66 104.5 103.2 101.6 110.01 109.79 112.68 110.1 109.2 107.2
20/03/2022 15:46:24 105.32 105.57 108.66 104.6 103.2 101.6 109.27 110.21 112.68 110.1 109.2 107.2
20/03/2022 15:46:25 107.23 106.75 108.66 104.6 103.2 101.6 110.72 110.48 112.68 110.1 109.2 107.2
20/03/2022 15:46:26 104.93 106.79 108.66 104.6 103.2 101.6 109.57 110.51 112.68 110.1 109.2 107.2
20/03/2022 15:46:27 103.45 105.63 108.66 104.6 103.2 101.6 114.06 112.96 112.96 110.1 109.2 107.2
20/03/2022 15:46:28 103.9 104.58 108.66 104.6 103.2 101.6 110.48 113.06 113.06 110.1 109.2 107.2
20/03/2022 15:46:29 106.31 105.7 108.66 104.6 103.2 101.6 110.04 111.48 113.06 110.1 109.2 107.2
20/03/2022 15:46:30 105.5 105.78 108.66 104.6 103.2 101.6 110.7 111 113.06 110.1 109.2 107.2
20/03/2022 15:46:31 105.41 105.76 108.66 104.6 103.3 101.6 110.75 111.08 113.06 110.1 109.2 107.2
20/03/2022 15:46:32 105.53 105.84 108.66 104.6 103.3 101.6 111.55 112.13 113.06 110.1 109.2 107.2
20/03/2022 15:46:33 105.31 105.53 108.59 104.7 103.3 101.6 108.29 111.05 113.06 110.1 109.3 107.2
20/03/2022 15:46:34 104.38 105.43 108.59 104.7 103.3 101.6 108.36 109.66 113.06 110.1 109.3 107.2
20/03/2022 15:46:35 103.76 104.98 108.59 104.7 103.3 101.6 110.01 109.75 113.06 110.1 109.3 107.2
20/03/2022 15:46:36 103.46 104.29 108.59 104.7 103.3 101.6 108.85 109.69 113.06 110.1 109.3 107.2
20/03/2022 15:46:37 105.83 105.19 108.59 104.7 103.3 101.6 112.21 111.98 113.06 110.1 109.3 107.2
20/03/2022 15:46:38 107.1 106.44 108.59 104.7 103.3 101.6 112.41 112.68 113.06 110.2 109.3 107.2
20/03/2022 15:46:39 105.95 106.81 108.59 104.7 103.3 101.6 113.21 113.14 113.14 110.2 109.3 107.2
20/03/2022 15:46:40 104.12 105.97 108.59 104.7 103.3 101.6 113.37 113.87 113.87 110.2 109.3 107.2
20/03/2022 15:46:41 104.38 104.87 108.59 104.7 103.3 101.6 108.09 112.98 113.87 110.2 109.3 107.2
20/03/2022 15:46:42 103.95 104.73 108.59 104.7 103.3 101.6 108.69 110.63 113.87 110.2 109.3 107.2
20/03/2022 15:46:43 104.33 104.51 108.59 104.7 103.3 101.6 109.75 109.95 113.87 110.2 109.3 107.2
20/03/2022 15:46:44 103.17 104.26 108.59 104.8 103.3 101.6 111.66 111.54 113.87 110.2 109.3 107.2
20/03/2022 15:46:45 103.48 103.9 108.59 104.8 103.3 101.6 113.77 113.4 113.87 110.2 109.3 107.2
20/03/2022 15:46:46 102.98 103.82 107.71 104.8 103.3 101.6 113.95 114.58 114.58 110.2 109.3 107.2
20/03/2022 15:46:47 103.81 103.82 106.81 104.8 103.3 101.6 114.8 114.94 114.94 110.3 109.3 107.3
20/03/2022 15:46:48 103.28 103.88 106.81 104.8 103.3 101.6 111.91 114.35 114.94 110.3 109.4 107.3
20/03/2022 15:46:49 102.95 103.5 106.81 104.8 103.3 101.6 107.92 112.77 114.94 110.3 109.4 107.3
20/03/2022 15:46:50 103.11 103.37 106.81 104.8 103.3 101.6 109.73 110.41 114.94 110.3 109.4 107.3
20/03/2022 15:46:51 104.28 104.18 106.81 104.8 103.3 101.6 111.21 110.99 114.94 110.3 109.4 107.3
20/03/2022 15:46:52 105.44 105.11 106.81 104.8 103.3 101.6 109.82 110.8 114.94 110.3 109.4 107.3
20/03/2022 15:46:53 106.99 106.33 106.81 104.8 103.3 101.6 109.36 110.35 114.94 110.3 109.4 107.3
20/03/2022 15:46:54 104.99 106.33 106.81 104.9 103.3 101.6 108.03 109.71 114.94 110.3 109.4 107.3
20/03/2022 15:46:55 105.75 105.93 106.81 104.9 103.3 101.6 108.8 108.94 114.94 110.3 109.4 107.3
20/03/2022 15:46:56 107.35 107.26 107.26 104.9 103.4 101.6 109.92 109.73 114.94 110.3 109.4 107.3
20/03/2022 15:46:57 109.84 109.17 109.17 104.9 103.4 101.7 110.58 110.74 114.94 110.3 109.4 107.3
20/03/2022 15:46:58 105.65 108.79 109.17 104.9 103.4 101.7 108.34 110.19 114.94 110.3 109.4 107.3
20/03/2022 15:46:59 104.58 107.15 109.17 104.9 103.4 101.7 108.31 109.21 114.94 110.3 109.4 107.3
20/03/2022 15:47:00 107.71 107.22 109.17 104.9 103.4 101.7 108.89 109.18 114.94 110.3 109.4 107.3
20/03/2022 15:47:01 106.15 106.99 109.17 105 103.4 101.7 110.95 110.49 114.94 110.3 109.4 107.3
20/03/2022 15:47:02 106.78 106.85 109.17 105 103.4 101.7 110.07 110.61 114.94 110.3 109.4 107.3
20/03/2022 15:47:03 106.69 106.92 109.17 105 103.4 101.7 112.34 111.88 114.94 110.3 109.4 107.3
20/03/2022 15:47:04 111.08 109.78 109.78 105 103.4 101.7 111.09 111.84 114.94 110.3 109.4 107.3
20/03/2022 15:47:05 106.15 109.7 109.78 105 103.4 101.7 106.21 111.1 114.94 110.3 109.4 107.3
20/03/2022 15:47:06 105.9 107.81 109.78 105.1 103.4 101.7 105.66 108.72 114.94 110.3 109.4 107.3
20/03/2022 15:47:07 103.8 107.05 109.78 105.1 103.4 101.7 105.57 107.3 114.94 110.3 109.4 107.3
20/03/2022 15:47:08 106.71 106.69 109.78 105.1 103.5 101.7 109.28 108.56 114.94 110.3 109.4 107.3
20/03/2022 15:47:09 104.9 106.61 109.78 105.1 103.5 101.7 106.83 108.46 114.94 110.3 109.4 107.3
20/03/2022 15:47:10 105.25 105.62 109.78 105.1 103.5 101.7 107.7 107.73 114.94 110.3 109.4 107.3
20/03/2022 15:47:11 106.19 106.04 109.78 105.1 103.5 101.7 109.58 109.02 114.94 110.3 109.4 107.3
20/03/2022 15:47:12 107.51 107.4 109.78 105.1 103.5 101.7 111.22 110.55 114.94 110.3 109.4 107.3
20/03/2022 15:47:13 105.95 107.4 109.78 105.1 103.5 101.7 106.74 110.34 114.94 110.3 109.4 107.3
20/03/2022 15:47:14 106.42 106.57 109.78 105.1 103.5 101.7 110.69 110.06 114.94 110.3 109.4 107.3
20/03/2022 15:47:15 105.18 106.57 109.78 105.2 103.5 101.7 109.12 110.03 114.94 110.3 109.4 107.3
20/03/2022 15:47:16 106.41 106.44 109.78 105.2 103.5 101.7 109.1 109.73 114.94 110.3 109.4 107.3
20/03/2022 15:47:17 105.42 106.31 109.78 105.2 103.5 101.7 106.63 109.28 114.35 110.3 109.4 107.3
20/03/2022 15:47:18 106.46 106.31 109.78 105.2 103.5 101.7 110.99 110.32 112.77 110.3 109.4 107.3
20/03/2022 15:47:19 107.26 107.27 109.78 105.2 103.5 101.7 109.36 110.35 111.88 110.3 109.4 107.3
20/03/2022 15:47:20 106.75 107.68 109.78 105.2 103.5 101.7 107.82 109.95 111.88 110.3 109.4 107.3
20/03/2022 15:47:21 104.57 106.73 109.78 105.2 103.5 101.7 105.44 108.64 111.88 110.3 109.4 107.3
20/03/2022 15:47:22 102.88 105.35 109.78 105.2 103.5 101.7 104.77 106.91 111.88 110.3 109.4 107.3
20/03/2022 15:47:23 105.19 105.01 109.78 105.2 103.5 101.7 106.68 106.48 111.88 110.3 109.4 107.3
20/03/2022 15:47:24 105.11 105.16 109.78 105.3 103.5 101.7 106.86 106.98 111.88 110.3 109.4 107.3
20/03/2022 15:47:25 105.83 105.76 109.78 105.3 103.5 101.7 107.82 107.61 111.88 110.3 109.4 107.3
20/03/2022 15:47:26 106.12 106.23 109.78 105.3 103.5 101.7 109.56 109.13 111.88 110.3 109.4 107.3
20/03/2022 15:47:27 105.5 106.42 109.78 105.3 103.5 101.7 108.87 109.01 111.88 110.3 109.4 107.3
20/03/2022 15:47:28 105.85 106.2 109.78 105.3 103.6 101.7 108.78 109.09 111.88 110.3 109.4 107.3
20/03/2022 15:47:29 108.39 108.12 109.78 105.3 103.6 101.7 110.31 109.99 111.88 110.3 109.4 107.3
20/03/2022 15:47:30 106.21 107.66 109.78 105.3 103.6 101.7 109.84 110.08 111.88 110.3 109.4 107.3
20/03/2022 15:47:31 105.27 106.8 109.78 105.3 103.6 101.7 108.74 109.87 111.88 110.3 109.4 107.3
20/03/2022 15:47:32 107.23 106.98 109.78 105.3 103.6 101.8 109.62 109.79 111.88 110.3 109.4 107.3
20/03/2022 15:47:33 107.39 107.54 109.78 105.3 103.6 101.8 110.27 110.13 111.84 110.3 109.4 107.3
20/03/2022 15:47:34 106.39 107.52 109.7 105.3 103.6 101.8 109.83 110.41 111.1 110.3 109.4 107.3
20/03/2022 15:47:35 103.64 106.91 108.12 105.3 103.6 101.8 105.23 109.8 110.55 110.3 109.4 107.3
20/03/2022 15:47:36 104.39 105.14 108.12 105.3 103.6 101.8 106.75 107.62 110.55 110.3 109.4 107.3
20/03/2022 15:47:37 105.96 106.08 108.12 105.3 103.6 101.8 108.41 107.88 110.55 110.3 109.4 107.3
20/03/2022 15:47:38 105.52 105.72 108.12 105.3 103.6 101.8 110.32 109.77 110.55 110.3 109.4 107.3
20/03/2022 15:47:39 105.27 105.81 108.12 105.3 103.6 101.8 108.02 109.35 110.55 110.3 109.4 107.3
20/03/2022 15:47:40 104.5 105.55 108.12 105.3 103.6 101.8 106.69 108.57 110.55 110.3 109.4 107.3
20/03/2022 15:47:41 103.84 104.92 108.12 105.3 103.6 101.8 108.03 108.08 110.55 110.3 109.4 107.3
20/03/2022 15:47:42 105.27 104.97 108.12 105.3 103.6 101.8 109.13 108.95 110.41 110.3 109.4 107.3
20/03/2022 15:47:43 104.8 105.03 108.12 105.4 103.6 101.8 109.2 109.13 110.41 110.3 109.4 107.3
20/03/2022 15:47:44 104.14 105.89 108.12 105.4 103.6 101.8 106.46 109.04 110.41 110.3 109.4 107.3
20/03/2022 15:47:45 93.11 104 108.12 105.4 103.6 101.8 97.28 107.37 110.41 110.3 109.4 107.3
20/03/2022 15:47:46 86.54 100.3 108.12 105.3 103.6 101.8 88.42 103.78 110.41 110.2 109.4 107.3
20/03/2022 15:47:47 83.76 96.33 108.12 105.3 103.6 101.8 84.73 99.72 110.41 110.2 109.4 107.3
20/03/2022 15:47:48 79.98 92.43 108.12 105.3 103.6 101.8 83.29 95.68 110.41 110.2 109.4 107.3
20/03/2022 15:47:49 88.87 89.48 108.12 105.3 103.6 101.8 89.88 91.84 110.41 110.2 109.4 107.3
20/03/2022 15:47:50 85.69 88.57 108.12 105.3 103.6 101.8 87.8 90.61 110.41 110.2 109.4 107.3
20/03/2022 15:47:51 84.42 86.94 108.12 105.3 103.6 101.8 87.64 89.05 110.41 110.2 109.4 107.3
20/03/2022 15:47:52 84.85 85.85 108.12 105.3 103.6 101.8 89.14 89.16 110.41 110.2 109.3 107.3
20/03/2022 15:47:53 91.49 90.68 108.12 105.3 103.6 101.8 96 94.97 110.41 110.2 109.3 107.3
20/03/2022 15:47:54 94.32 93.68 108.12 105.3 103.6 101.8 97.94 97.55 110.41 110.2 109.3 107.3
20/03/2022 15:47:55 100.75 99.75 108.12 105.3 103.6 101.8 107.18 106.23 110.41 110.2 109.3 107.3
20/03/2022 15:47:56 104.52 103.07 108.12 105.3 103.6 101.8 110.2 109.13 110.41 110.2 109.3 107.3
20/03/2022 15:47:57 105.34 104.81 108.12 105.3 103.6 101.8 111.51 110.98 110.98 110.2 109.3 107.3
20/03/2022 15:47:58 106.35 106.02 108.12 105.3 103.6 101.8 112.36 112.05 112.05 110.2 109.3 107.3
20/03/2022 15:47:59 105.66 106.27 107.66 105.3 103.6 101.8 110 112.07 112.07 110.2 109.3 107.3
20/03/2022 15:48:00 104.03 105.65 107.54 105.3 103.6 101.8 107.7 110.81 112.07 110.2 109.3 107.3
20/03/2022 15:48:01 100.58 104.59 107.54 105.3 103.6 101.8 106.95 109.24 112.07 110.2 109.3 107.3
20/03/2022 15:48:02 98.56 102.58 107.54 105.3 103.5 101.8 107.26 108.54 112.07 110.2 109.3 107.3
20/03/2022 15:48:03 105.87 104.87 107.52 105.3 103.5 101.8 113.17 112.14 112.14 110.2 109.3 107.3
20/03/2022 15:48:04 106.35 105.87 106.91 105.3 103.5 101.8 112.16 112.41 112.41 110.2 109.3 107.3
20/03/2022 15:48:05 107.36 107.11 107.11 105.3 103.6 101.8 111.06 112.26 112.41 110.2 109.3 107.3
20/03/2022 15:48:06 105.18 107.07 107.11 105.4 103.6 101.8 111.93 112.32 112.41 110.2 109.3 107.3
20/03/2022 15:48:07 106.72 106.53 107.11 105.4 103.6 101.8 113.44 113.35 113.35 110.3 109.4 107.3
20/03/2022 15:48:08 107.35 107.24 107.24 105.4 103.6 101.8 112.55 112.74 113.35 110.3 109.4 107.3
20/03/2022 15:48:09 105.92 106.96 107.24 105.4 103.6 101.8 114.3 114.12 114.12 110.3 109.4 107.3
20/03/2022 15:48:10 101.3 106.35 107.24 105.4 103.6 101.8 108.99 113.99 114.12 110.3 109.4 107.3
20/03/2022 15:48:11 82.16 103.56 107.24 105.4 103.5 101.8 83.6 110.82 114.12 110.3 109.4 107.3
20/03/2022 15:48:12 78.61 99.35 107.24 105.4 103.5 101.8 81.8 106.59 114.12 110.3 109.4 107.3
20/03/2022 15:48:13 92.35 95.18 107.24 105.4 103.5 101.8 91.94 102.38 114.12 110.3 109.3 107.3
20/03/2022 15:48:14 91.03 94.39 107.24 105.3 103.5 101.8 91.31 98.82 114.12 110.3 109.3 107.3
20/03/2022 15:48:15 91.46 92.08 107.24 105.3 103.5 101.8 90.81 95.5 114.12 110.2 109.3 107.3
20/03/2022 15:48:16 80.56 91.91 107.24 105.3 103.5 101.8 83.35 93.36 114.12 110.2 109.3 107.3
20/03/2022 15:48:17 88.46 89.42 107.24 105.3 103.5 101.8 88.88 90.35 114.12 110.2 109.3 107.3
20/03/2022 15:48:18 85.26 87.81 107.24 105.3 103.5 101.8 85.66 88.95 114.12 110.2 109.3 107.3
20/03/2022 15:48:19 80.12 86.86 107.24 105.3 103.5 101.8 82.14 87.43 114.12 110.2 109.3 107.3
20/03/2022 15:48:20 88.01 87.54 107.24 105.3 103.5 101.8 87.88 87.46 114.12 110.2 109.3 107.3
20/03/2022 15:48:21 81.34 86.95 107.24 105.3 103.5 101.8 83 87.03 114.12 110.2 109.3 107.3
20/03/2022 15:48:22 105.35 104.62 107.24 105.3 103.5 101.8 107.47 106.79 114.12 110.2 109.3 107.3
20/03/2022 15:48:23 108.92 107.91 107.91 105.3 103.5 101.8 110.46 109.28 114.12 110.2 109.3 107.3
20/03/2022 15:48:24 107.93 108.19 108.19 105.3 103.5 101.8 107.47 109.17 114.12 110.2 109.3 107.3
20/03/2022 15:48:25 107.28 108.18 108.19 105.3 103.5 101.8 106.88 108.34 114.12 110.2 109.3 107.3
20/03/2022 15:48:26 105.27 107.53 108.19 105.3 103.5 101.8 104.91 107.43 114.12 110.2 109.3 107.3
20/03/2022 15:48:27 104.44 106.12 108.19 105.3 103.5 101.8 105.52 105.91 114.12 110.1 109.3 107.3
20/03/2022 15:48:28 105.69 105.73 108.19 105.3 103.5 101.8 106.75 106.43 114.12 110.1 109.3 107.3
20/03/2022 15:48:29 104.98 105.46 108.19 105.3 103.5 101.8 107.6 107.35 114.12 110.1 109.3 107.3
20/03/2022 15:48:30 103.55 105.08 108.19 105.3 103.5 101.8 107.88 107.8 114.12 110.1 109.3 107.3
20/03/2022 15:48:31 102.72 104.22 108.19 105.3 103.5 101.8 105.63 108.04 114.12 110.1 109.3 107.3
20/03/2022 15:48:32 99.47 103.12 108.19 105.3 103.5 101.8 111.6 110.59 114.12 110.1 109.3 107.3
20/03/2022 15:48:33 100.2 101.56 108.19 105.3 103.5 101.8 109.88 110.8 114.12 110.1 109.3 107.3
20/03/2022 15:48:34 98.58 100.46 108.19 105.3 103.5 101.8 107.93 109.95 114.12 110.1 109.3 107.3
20/03/2022 15:48:35 96.74 99.27 108.19 105.3 103.5 101.8 108.64 109.37 114.12 110.1 109.3 107.3
20/03/2022 15:48:36 98.37 98.57 108.19 105.3 103.5 101.8 108.71 109.31 114.12 110.1 109.3 107.3
20/03/2022 15:48:37 98.95 99.1 108.19 105.3 103.5 101.8 109.39 110.02 114.12 110.1 109.3 107.3
20/03/2022 15:48:38 99.38 99.3 108.19 105.2 103.5 101.8 109.79 110.28 114.12 110.1 109.3 107.3
20/03/2022 15:48:39 100.61 100.3 108.19 105.2 103.5 101.8 110.99 111.07 113.99 110.1 109.3 107.3
20/03/2022 15:48:40 98.46 100.52 108.19 105.2 103.5 101.8 110.08 110.95 111.07 110.1 109.3 107.3
20/03/2022 15:48:41 101.35 100.65 108.19 105.2 103.5 101.8 112.66 112.13 112.13 110.1 109.3 107.3
20/03/2022 15:48:42 102.08 101.69 108.19 105.2 103.5 101.8 111.93 112.04 112.13 110.2 109.3 107.3
20/03/2022 15:48:43 101.1 101.79 108.19 105.2 103.5 101.8 111.76 112.58 112.58 110.2 109.3 107.3
20/03/2022 15:48:44 98.43 101.14 108.19 105.2 103.5 101.8 109.98 111.71 112.58 110.2 109.3 107.3
20/03/2022 15:48:45 95.51 99.54 108.19 105.2 103.5 101.8 107.35 110.6 112.58 110.2 109.3 107.3
20/03/2022 15:48:46 89.25 97.26 108.19 105.2 103.5 101.8 97.8 108.68 112.58 110.2 109.3 107.3
20/03/2022 15:48:47 95.89 95.59 108.19 105.2 103.5 101.8 99.76 104.99 112.58 110.2 109.3 107.3
20/03/2022 15:48:48 96.59 96.51 108.19 105.2 103.5 101.8 100.98 102.48 112.58 110.2 109.3 107.3
20/03/2022 15:48:49 95.62 96.49 108.19 105.2 103.5 101.8 101.27 102.05 112.58 110.2 109.3 107.3
20/03/2022 15:48:50 95.6 97.08 108.19 105.2 103.5 101.8 100.16 102.9 112.58 110.2 109.3 107.3
20/03/2022 15:48:51 97.43 97.51 108.19 105.2 103.4 101.8 102.01 102.72 112.58 110.2 109.3 107.3
20/03/2022 15:48:52 97.3 97.69 108.19 105.2 103.4 101.8 101.75 102.38 112.58 110.2 109.3 107.3
20/03/2022 15:48:53 96.57 97.09 108.19 105.2 103.4 101.8 100.57 101.61 112.58 110.2 109.3 107.3
20/03/2022 15:48:54 94.31 96.52 108.18 105.2 103.4 101.8 97.13 100.51 112.58 110.2 109.3 107.3
20/03/2022 15:48:55 99.29 98.31 107.53 105.2 103.4 101.8 108.73 107.49 112.58 110.2 109.3 107.3
20/03/2022 15:48:56 102.73 102.03 106.12 105.2 103.4 101.8 114.11 112.52 112.58 110.2 109.3 107.3
20/03/2022 15:48:57 103.79 103.23 105.73 105.2 103.4 101.8 113.62 113.7 113.7 110.2 109.3 107.3
20/03/2022 15:48:58 103.61 104.2 105.46 105.2 103.4 101.8 113.78 114.2 114.2 110.2 109.3 107.3
20/03/2022 15:48:59 103.04 103.14 105.08 105.2 103.4 101.8 113.59 113.72 114.2 110.2 109.3 107.3
20/03/2022 15:49:00 104.27 103.97 104.22 105.1 103.5 101.8 113.27 113.93 114.2 110.2 109.3 107.3
20/03/2022 15:49:01 103.35 104.43 104.43 105.1 103.5 101.8 115.69 115.22 115.22 110.2 109.3 107.4
20/03/2022 15:49:02 104.04 104.07 104.43 105.1 103.5 101.8 115.4 115.58 115.58 110.2 109.3 107.4
20/03/2022 15:49:03 106.24 105.53 105.53 105.1 103.5 101.8 115.49 115.65 115.65 110.2 109.3 107.4
20/03/2022 15:49:04 105.31 105.75 105.75 105.1 103.5 101.8 113.36 115.46 115.65 110.2 109.3 107.4
20/03/2022 15:49:05 105.45 105.57 105.75 105.1 103.5 101.8 113.33 114.17 115.65 110.2 109.4 107.4
20/03/2022 15:49:06 103.79 105.34 105.75 105.1 103.5 101.8 113 113.82 115.65 110.3 109.4 107.4
20/03/2022 15:49:07 104.03 104.32 105.75 105.1 103.5 101.8 109.95 113.17 115.65 110.3 109.4 107.4
20/03/2022 15:49:08 106.93 106.45 106.45 105.1 103.5 101.8 112.1 112.05 115.65 110.3 109.4 107.4
20/03/2022 15:49:09 104.46 106.32 106.45 105.1 103.5 101.8 111.78 112.15 115.65 110.2 109.4 107.4
20/03/2022 15:49:10 106.34 106.09 106.45 105.1 103.5 101.8 111.72 112.41 115.65 110.2 109.4 107.4
20/03/2022 15:49:11 104.84 105.95 106.45 105.1 103.5 101.8 111.4 112.11 115.65 110.2 109.4 107.4
20/03/2022 15:49:12 103.54 105.12 106.45 105.1 103.5 101.8 111.26 111.72 115.65 110.2 109.4 107.4
20/03/2022 15:49:13 103.26 104.38 106.45 105.1 103.5 101.8 110.96 111.96 115.65 110.2 109.4 107.4
20/03/2022 15:49:14 104.67 104.33 106.45 105.1 103.5 101.8 113.54 112.79 115.65 110.2 109.4 107.4
20/03/2022 15:49:15 104 104.27 106.45 105.1 103.5 101.8 112.94 113.27 115.65 110.2 109.4 107.4
20/03/2022 15:49:16 100.05 104.23 106.45 105.1 103.5 101.8 111.44 112.7 115.65 110.2 109.4 107.4
20/03/2022 15:49:17 101.15 102.01 106.45 105.1 103.5 101.8 113.68 113.22 115.65 110.2 109.4 107.4
20/03/2022 15:49:18 102.86 102.51 106.45 105.1 103.5 101.8 111.12 113.03 115.65 110.2 109.4 107.4
20/03/2022 15:49:19 105.35 104.86 106.45 105.1 103.5 101.8 110.92 112.22 115.65 110.2 109.4 107.4
20/03/2022 15:49:20 106.16 106.16 106.45 105.1 103.5 101.8 111.73 111.87 115.65 110.2 109.4 107.4
20/03/2022 15:49:21 100.84 105.5 106.45 105.1 103.5 101.8 111.67 111.84 115.65 110.2 109.4 107.4
20/03/2022 15:49:22 104.06 104.1 106.45 105.1 103.5 101.8 110.18 111.48 115.65 110.2 109.4 107.4
20/03/2022 15:49:23 102.94 104.55 106.45 105.1 103.5 101.8 110.35 111.35 115.65 110.2 109.4 107.4
20/03/2022 15:49:24 104.47 104.66 106.45 105.1 103.5 101.8 109.77 110.68 115.65 110.2 109.4 107.4
20/03/2022 15:49:25 102.3 104.27 106.45 105.1 103.5 101.8 111.25 110.91 115.65 110.2 109.4 107.4
20/03/2022 15:49:26 104.58 104.39 106.45 105.1 103.5 101.8 114.33 113.36 115.65 110.3 109.4 107.4
20/03/2022 15:49:27 100.38 104.3 106.45 105.1 103.5 101.8 113.25 113.45 115.65 110.3 109.4 107.4
20/03/2022 15:49:28 102.11 102.47 106.45 105.1 103.5 101.8 111.08 113.45 115.65 110.3 109.4 107.4
20/03/2022 15:49:29 103.65 103.37 106.45 105.1 103.5 101.8 109.01 112.09 115.65 110.3 109.4 107.4
20/03/2022 15:49:30 105.21 104.64 106.45 105.1 103.5 101.8 108.81 110.38 115.65 110.3 109.4 107.4
20/03/2022 15:49:31 104.06 104.64 106.45 105.1 103.5 101.8 112.12 111.3 115.65 110.3 109.4 107.4
20/03/2022 15:49:32 103.46 104.26 106.45 105.1 103.5 101.8 111.03 112.24 115.65 110.3 109.4 107.4
20/03/2022 15:49:33 106.14 105.66 106.45 105.1 103.5 101.8 107.42 110.69 115.46 110.2 109.4 107.4
20/03/2022 15:49:34 108.4 107.58 107.58 105.1 103.5 101.9 113.66 112.54 114.17 110.3 109.4 107.4
20/03/2022 15:49:35 106.54 107.75 107.75 105.1 103.5 101.9 112.97 112.89 113.82 110.3 109.4 107.4
20/03/2022 15:49:36 104 106.86 107.75 105.1 103.5 101.9 112.92 112.97 113.45 110.3 109.4 107.4
20/03/2022 15:49:37 102.43 105.29 107.75 105 103.5 101.9 113.96 113.98 113.98 110.3 109.5 107.5
20/03/2022 15:49:38 100.97 103.46 107.75 105 103.5 101.9 111.56 113.5 113.98 110.3 109.5 107.5
20/03/2022 15:49:39 103.1 102.99 107.75 105 103.5 101.9 111.34 112.55 113.98 110.3 109.5 107.5
20/03/2022 15:49:40 105.16 104.66 107.75 105 103.5 101.9 112.12 112.41 113.98 110.3 109.5 107.5
20/03/2022 15:49:41 102.77 104.18 107.75 105 103.5 101.9 111.46 112 113.98 110.3 109.5 107.5
20/03/2022 15:49:42 101.4 103.37 107.75 105 103.5 101.9 113.93 113.47 113.98 110.3 109.5 107.5
20/03/2022 15:49:43 103.56 103.61 107.75 105 103.5 101.9 110.65 113.47 113.98 110.3 109.5 107.5
20/03/2022 15:49:44 108.72 107.91 107.91 105 103.6 101.9 113.23 112.84 113.98 110.3 109.5 107.5
20/03/2022 15:49:45 106.15 107.3 107.91 105 103.6 101.9 112.16 112.91 113.98 110.3 109.5 107.5
20/03/2022 15:49:46 104.45 106.66 107.91 105 103.6 101.9 111.87 112.64 113.98 110.3 109.5 107.5
20/03/2022 15:49:47 102.06 105.32 107.91 105 103.6 101.9 112.07 112.29 113.98 110.3 109.5 107.5
20/03/2022 15:49:48 100.75 103.64 107.91 105 103.6 101.9 111.51 112.42 113.98 110.3 109.5 107.5
20/03/2022 15:49:49 102.72 102.85 107.91 105 103.6 101.9 111.2 112.11 113.98 110.3 109.5 107.5
20/03/2022 15:49:50 104.18 103.71 107.91 105 103.6 101.9 110.82 111.63 113.98 110.3 109.5 107.5
20/03/2022 15:49:51 102.69 104.07 107.91 105 103.6 101.9 110.98 111.23 113.98 110.3 109.5 107.5
20/03/2022 15:49:52 103.95 103.72 107.91 105 103.6 101.9 110.63 110.97 113.98 110.3 109.5 107.5
20/03/2022 15:49:53 106.96 106.13 107.91 105 103.6 101.9 110.28 111.25 113.98 110.3 109.5 107.5
20/03/2022 15:49:54 106.28 106.77 107.91 105 103.6 101.9 109.44 110.37 113.98 110.3 109.5 107.5
20/03/2022 15:49:55 101.41 106 107.91 105 103.6 101.9 109.65 110.11 113.98 110.3 109.5 107.5
20/03/2022 15:49:56 100.52 103.69 107.91 105 103.6 101.9 113.25 112.43 113.98 110.3 109.6 107.5
20/03/2022 15:49:57 99.68 102.07 107.91 105 103.6 101.9 110.8 112.37 113.98 110.3 109.6 107.5
20/03/2022 15:49:58 100.74 101.38 107.91 104.9 103.6 101.9 111.85 112.36 113.98 110.3 109.6 107.5
20/03/2022 15:49:59 100.57 100.9 107.91 104.9 103.6 101.9 111.67 111.93 113.98 110.3 109.6 107.5
20/03/2022 15:50:00 101.14 101.12 107.91 104.9 103.6 101.9 110.53 111.92 113.98 110.3 109.6 107.5
20/03/2022 15:50:01 102.5 102.12 107.91 104.9 103.6 101.9 113.67 112.92 113.98 110.3 109.6 107.5
20/03/2022 15:50:02 100.34 102.19 107.91 104.9 103.6 101.9 112.58 113.26 113.98 110.3 109.6 107.5
20/03/2022 15:50:03 101.61 101.58 107.91 104.8 103.6 101.9 112.37 112.61 113.98 110.3 109.6 107.5
20/03/2022 15:50:04 99.54 101.4 107.91 104.8 103.6 101.9 112.08 112.77 113.98 110.4 109.6 107.5
20/03/2022 15:50:05 100.21 100.36 107.91 104.8 103.6 101.9 112.86 112.71 113.98 110.4 109.6 107.5
20/03/2022 15:50:06 101.45 101.68 107.91 104.8 103.6 101.9 112.24 112.8 113.98 110.4 109.6 107.5
20/03/2022 15:50:07 102.92 102.45 107.91 104.8 103.6 101.9 105.59 112.34 113.5 110.4 109.6 107.5
20/03/2022 15:50:08 105.94 105.23 107.91 104.8 103.6 101.9 108.26 109.46 113.47 110.4 109.6 107.5
20/03/2022 15:50:09 104.67 104.89 107.91 104.8 103.6 101.9 110.33 109.9 113.47 110.4 109.6 107.5
20/03/2022 15:50:10 103.52 105.17 107.91 104.8 103.6 101.9 107.29 109.93 113.47 110.4 109.6 107.5
20/03/2022 15:50:11 105.4 105.28 107.91 104.8 103.6 101.9 109.64 109.51 113.47 110.4 109.6 107.5
20/03/2022 15:50:12 102.39 105.14 107.91 104.7 103.6 101.9 108.58 109.87 113.47 110.4 109.6 107.5
20/03/2022 15:50:13 101.41 103.54 107.91 104.7 103.6 101.9 105.9 108.72 113.26 110.3 109.6 107.5
20/03/2022 15:50:14 104.26 103.62 107.3 104.7 103.6 101.9 111.07 110.29 113.26 110.3 109.6 107.5
20/03/2022 15:50:15 104.68 104.28 106.77 104.7 103.6 101.9 112.86 112.37 113.26 110.4 109.6 107.5
20/03/2022 15:50:16 100.41 104.28 106.77 104.7 103.6 101.9 111.57 112.13 113.26 110.4 109.6 107.5
20/03/2022 15:50:17 102.44 102.69 106.77 104.7 103.6 101.9 113.92 113.29 113.29 110.4 109.6 107.5
20/03/2022 15:50:18 102.96 103.47 106.77 104.6 103.6 101.9 111 113.31 113.31 110.4 109.6 107.5
20/03/2022 15:50:19 103.89 103.56 106.77 104.6 103.6 101.9 110.69 112.2 113.31 110.4 109.6 107.5
20/03/2022 15:50:20 105.72 104.97 106.77 104.6 103.6 101.9 110.87 111.27 113.31 110.4 109.6 107.5
20/03/2022 15:50:21 100.82 104.91 106.77 104.6 103.6 101.9 111.51 111.53 113.31 110.4 109.7 107.5
20/03/2022 15:50:22 104.28 104 106.77 104.6 103.6 101.9 110.56 111.29 113.31 110.4 109.7 107.6
20/03/2022 15:50:23 102.86 104.53 106.77 104.6 103.6 101.9 111.56 111.51 113.31 110.4 109.7 107.6
20/03/2022 15:50:24 104.43 104.3 106 104.6 103.6 101.9 110.41 111.55 113.31 110.4 109.7 107.6
20/03/2022 15:50:25 104.48 104.61 105.28 104.6 103.6 101.9 111.31 111.31 113.31 110.4 109.7 107.6
20/03/2022 15:50:26 106.77 106.22 106.22 104.6 103.6 101.9 113.13 112.64 113.31 110.4 109.7 107.6
20/03/2022 15:50:27 100.86 105.93 106.22 104.6 103.6 101.9 113.63 113.45 113.45 110.4 109.7 107.6
20/03/2022 15:50:28 100.44 103.5 106.22 104.5 103.6 101.9 110.92 113.45 113.45 110.4 109.7 107.6
20/03/2022 15:50:29 104.04 103.46 106.22 104.5 103.7 101.9 109.43 111.99 113.45 110.4 109.7 107.6
20/03/2022 15:50:30 106.08 105.36 106.22 104.5 103.7 101.9 109.68 110.7 113.45 110.4 109.7 107.6
20/03/2022 15:50:31 105.05 105.39 106.22 104.5 103.7 101.9 111.13 111.03 113.45 110.4 109.7 107.6
20/03/2022 15:50:32 104.72 105.38 106.22 104.5 103.7 101.9 110.12 111.19 113.45 110.4 109.7 107.6
20/03/2022 15:50:33 105.73 105.79 106.22 104.5 103.7 101.9 107.95 110.02 113.45 110.4 109.7 107.6
20/03/2022 15:50:34 109.24 108.52 108.52 104.5 103.7 101.9 114.45 113.34 113.45 110.4 109.7 107.6
20/03/2022 15:50:35 105.52 108.69 108.69 104.5 103.7 101.9 112.56 113.53 113.53 110.4 109.7 107.6
20/03/2022 15:50:36 103.2 106.76 108.69 104.5 103.7 101.9 111.96 112.97 113.53 110.5 109.7 107.6
20/03/2022 15:50:37 101.37 104.83 108.69 104.5 103.7 101.9 111.84 112.39 113.53 110.5 109.7 107.6
20/03/2022 15:50:38 100.72 102.86 108.69 104.5 103.7 101.9 111.39 112.25 113.53 110.5 109.7 107.6
20/03/2022 15:50:39 102.99 102.6 108.69 104.5 103.7 101.9 111.14 111.87 113.53 110.5 109.7 107.6
20/03/2022 15:50:40 104.88 104.27 108.69 104.5 103.7 101.9 111.99 111.91 113.53 110.5 109.7 107.6
20/03/2022 15:50:41 102.15 104.15 108.69 104.5 103.7 101.9 111.47 111.99 113.53 110.5 109.7 107.6
20/03/2022 15:50:42 102.28 103.01 108.69 104.5 103.7 101.9 112.95 112.67 113.53 110.5 109.8 107.6
20/03/2022 15:50:43 105.27 105.11 108.69 104.5 103.7 101.9 111.27 112.73 113.53 110.5 109.8 107.6
20/03/2022 15:50:44 108.36 107.77 108.69 104.5 103.7 101.9 113.22 112.81 113.53 110.5 109.8 107.6
20/03/2022 15:50:45 107.93 107.83 108.69 104.5 103.7 101.9 113.39 113.2 113.53 110.5 109.8 107.6
20/03/2022 15:50:46 106.38 108.41 108.69 104.5 103.7 101.9 112.49 113.73 113.73 110.5 109.8 107.6
20/03/2022 15:50:47 102.09 106.51 108.69 104.5 103.7 101.9 112.25 112.65 113.73 110.5 109.8 107.6
20/03/2022 15:50:48 101.73 104.35 108.69 104.5 103.7 101.9 111.8 112.7 113.73 110.5 109.8 107.6
20/03/2022 15:50:49 104.03 104.08 108.69 104.5 103.7 101.9 111.3 112.26 113.73 110.5 109.8 107.6
20/03/2022 15:50:50 105.98 105.64 108.69 104.5 103.7 102 111.78 111.93 113.73 110.5 109.8 107.6
20/03/2022 15:50:51 104.53 106 108.69 104.5 103.7 102 111.5 111.98 113.73 110.5 109.8 107.6
20/03/2022 15:50:52 104.1 104.68 108.69 104.5 103.7 102 110.53 111.57 113.73 110.5 109.8 107.6
20/03/2022 15:50:53 107.74 106.77 108.69 104.5 103.7 102 110.94 111.55 113.73 110.5 109.8 107.6
20/03/2022 15:50:54 106.79 107.32 108.69 104.5 103.7 102 109.69 110.77 113.73 110.5 109.8 107.6
20/03/2022 15:50:55 100.89 106.58 108.69 104.5 103.7 102 109.97 110.44 113.73 110.5 109.8 107.6
20/03/2022 15:50:56 97.6 104.11 108.69 104.5 103.7 102 103.43 110.44 113.73 110.5 109.8 107.6
20/03/2022 15:50:57 102.98 102.66 108.69 104.5 103.7 102 109.65 109.26 113.73 110.5 109.8 107.6
20/03/2022 15:50:58 105.82 105.09 108.69 104.5 103.7 102 111.81 111.27 113.73 110.5 109.8 107.6
20/03/2022 15:50:59 101.69 105.11 108.69 104.5 103.7 102 108.8 111.22 113.73 110.5 109.8 107.6
20/03/2022 15:51:00 105.59 104.9 108.69 104.5 103.7 102 111.77 111.15 113.73 110.5 109.8 107.6
20/03/2022 15:51:01 103.57 104.74 108.69 104.5 103.7 102 112.1 112.29 113.73 110.5 109.8 107.6
20/03/2022 15:51:02 101 104.08 108.69 104.4 103.7 102 108.03 111.83 113.73 110.5 109.8 107.6
20/03/2022 15:51:03 84.2 102.03 108.69 104.4 103.7 102 85.66 109.43 113.73 110.5 109.8 107.6
20/03/2022 15:51:04 106.19 105.05 108.69 104.4 103.7 102 115 113.59 113.73 110.5 109.8 107.6
20/03/2022 15:51:05 106.53 106.24 108.41 104.4 103.7 102 115.45 115.14 115.14 110.6 109.9 107.6
20/03/2022 15:51:06 104.44 105.73 108.41 104.4 103.8 102 114.98 115.84 115.84 110.6 109.9 107.6
20/03/2022 15:51:07 105.59 106.09 108.41 104.4 103.8 102 111.11 115.25 115.84 110.6 109.9 107.7
20/03/2022 15:51:08 105.46 105.98 108.41 104.4 103.8 102 114.39 114.33 115.84 110.6 109.9 107.7
20/03/2022 15:51:09 103.38 106.04 108.41 104.4 103.8 102 109.66 114.18 115.84 110.6 109.9 107.7
20/03/2022 15:51:10 90.21 104.31 108.41 104.3 103.8 102 91.69 111.84 115.84 110.6 109.9 107.7
20/03/2022 15:51:11 101.53 101.85 108.41 104.3 103.8 102 102.46 107.66 115.84 110.6 109.9 107.7
20/03/2022 15:51:12 106.51 105.51 108.41 104.3 103.8 102 106.74 106.53 115.84 110.6 109.9 107.7
20/03/2022 15:51:13 106.54 106.08 108.41 104.4 103.8 102 107.45 107.27 115.84 110.6 109.9 107.7
20/03/2022 15:51:14 105.04 106.07 108.41 104.3 103.8 102 106.79 106.95 115.84 110.6 109.9 107.7
20/03/2022 15:51:15 106.11 106.07 108.41 104.3 103.8 102 110.32 109.52 115.84 110.6 109.9 107.7
20/03/2022 15:51:16 105.73 105.99 107.32 104.3 103.8 102 109.62 109.89 115.84 110.6 109.9 107.7
20/03/2022 15:51:17 106.52 106.56 107.32 104.3 103.8 102 109.48 110.07 115.84 110.6 109.9 107.7
20/03/2022 15:51:18 105.82 106.28 107.32 104.3 103.8 102 107.01 109.57 115.84 110.6 109.9 107.7
20/03/2022 15:51:19 106 106.09 107.32 104.3 103.8 102 109.41 109.32 115.84 110.6 109.9 107.7
20/03/2022 15:51:20 108.32 107.75 107.75 104.4 103.8 102 114.48 113.16 115.84 110.6 109.9 107.7
20/03/2022 15:51:21 109.18 108.67 108.67 104.4 103.8 102 112.93 113.36 115.84 110.6 109.9 107.7
20/03/2022 15:51:22 109.44 109.43 109.43 104.4 103.8 102 112.06 113.11 115.84 110.6 109.9 107.7
20/03/2022 15:51:23 109.78 109.76 109.76 104.5 103.8 102 110.69 112.46 115.84 110.6 109.9 107.7
20/03/2022 15:51:24 111.61 111.19 111.19 104.5 103.9 102 112.71 112.54 115.84 110.6 109.9 107.7
20/03/2022 15:51:25 110.86 111.28 111.28 104.5 103.9 102 112.81 112.88 115.84 110.6 109.9 107.7
20/03/2022 15:51:26 110.17 110.81 111.28 104.6 103.9 102 112.17 112.59 115.84 110.6 109.9 107.7
20/03/2022 15:51:27 108.82 110.48 111.28 104.6 103.9 102 110.61 112.49 115.84 110.6 109.9 107.7
20/03/2022 15:51:28 108.02 109.27 111.28 104.6 103.9 102 109.11 111.18 115.84 110.6 109.9 107.7
20/03/2022 15:51:29 110.92 110.32 111.28 104.7 103.9 102 111.83 111.38 115.84 110.6 109.9 107.7
20/03/2022 15:51:30 110.01 110.62 111.28 104.7 103.9 102.1 112.17 112.09 115.84 110.6 109.9 107.7
20/03/2022 15:51:31 109.91 110.04 111.28 104.7 104 102.1 111.32 111.55 115.84 110.6 110 107.7
20/03/2022 15:51:32 109.52 109.97 111.28 104.8 104 102.1 110.24 111.53 115.84 110.6 110 107.7
20/03/2022 15:51:33 107.98 109.75 111.28 104.8 104 102.1 109.23 110.83 115.84 110.6 110 107.7
20/03/2022 15:51:34 109.68 109.71 111.28 104.8 104 102.1 110.91 110.64 115.84 110.6 110 107.7
20/03/2022 15:51:35 109.1 109.82 111.28 104.8 104 102.1 110.81 111.09 115.84 110.6 110 107.7
20/03/2022 15:51:36 107.36 108.89 111.28 104.8 104 102.1 110.37 110.69 115.25 110.7 110 107.7
20/03/2022 15:51:37 107.99 108.19 111.28 104.9 104 102.1 109.53 110.35 114.33 110.6 110 107.7
20/03/2022 15:51:38 108.66 108.8 111.28 104.9 104 102.1 109.65 110.21 114.18 110.6 110 107.7
20/03/2022 15:51:39 107.67 108.5 111.28 104.9 104.1 102.1 110.96 110.64 113.36 110.6 110 107.7
20/03/2022 15:51:40 108.54 108.96 111.28 104.9 104.1 102.1 110.52 111.06 113.36 110.6 110 107.7
20/03/2022 15:51:41 106.05 108.11 111.28 104.9 104.1 102.1 110.75 111.13 113.36 110.6 110 107.7
20/03/2022 15:51:42 106.46 106.99 111.28 104.9 104.1 102.1 108.28 110.32 113.36 110.6 110 107.7
20/03/2022 15:51:43 105.84 106.88 111.28 104.9 104.1 102.1 108.37 109.1 113.36 110.6 110 107.7
20/03/2022 15:51:44 106.5 106.39 111.28 104.9 104.1 102.1 111.58 110.9 113.36 110.6 110 107.7
20/03/2022 15:51:45 107.54 107.22 111.28 104.9 104.1 102.1 111.17 111.25 113.36 110.6 110 107.7
20/03/2022 15:51:46 106 107.12 111.28 105 104.1 102.1 110.27 111.48 113.36 110.6 110 107.7
20/03/2022 15:51:47 107.48 107.46 111.28 105 104.1 102.1 109.32 110.45 113.36 110.6 110 107.7
20/03/2022 15:51:48 111.1 110.16 111.28 105 104.1 102.1 111.08 110.76 113.36 110.5 110 107.7
20/03/2022 15:51:49 107.33 109.78 111.28 105 104.1 102.1 110.87 110.84 113.36 110.6 110 107.7
20/03/2022 15:51:50 108.23 108.62 111.28 105.1 104.1 102.1 110.05 110.84 113.36 110.6 110 107.7
20/03/2022 15:51:51 107.38 108.67 111.28 105.1 104.2 102.1 110.12 110.88 113.11 110.6 110 107.7
20/03/2022 15:51:52 108.05 108.14 111.28 105.1 104.2 102.1 109.02 110.09 112.88 110.5 110 107.7
20/03/2022 15:51:53 108.97 108.98 111.28 105.1 104.2 102.1 109.77 109.86 112.88 110.6 110 107.7
20/03/2022 15:51:54 106.47 108.5 111.28 105.1 104.2 102.1 110.36 110.16 112.88 110.6 110 107.7
20/03/2022 15:51:55 107.79 107.76 110.81 105.1 104.2 102.2 109.67 110.09 112.59 110.6 110 107.7
20/03/2022 15:51:56 110.32 109.74 110.62 105.1 104.2 102.2 110.91 110.7 112.49 110.6 110 107.7
20/03/2022 15:51:57 109.71 110.02 110.62 105.1 104.2 102.2 109.93 110.74 112.09 110.6 110 107.7
20/03/2022 15:51:58 109.14 110.1 110.62 105.2 104.2 102.2 110.04 110.43 112.09 110.6 110 107.7
20/03/2022 15:51:59 105.45 109.13 110.62 105.2 104.2 102.2 109.68 110.11 112.09 110.6 110 107.7
20/03/2022 15:52:00 106.78 107.3 110.16 105.1 104.2 102.2 109.58 109.93 111.55 110.6 110 107.7
20/03/2022 15:52:01 108.7 108.43 110.16 105.2 104.2 102.2 109.37 109.93 111.53 110.6 110 107.7
20/03/2022 15:52:02 108.84 109.02 110.16 105.2 104.2 102.2 109.47 109.68 111.48 110.6 110 107.7
20/03/2022 15:52:03 106.6 108.92 110.16 105.2 104.3 102.2 109.38 109.82 111.48 110.6 110 107.7
20/03/2022 15:52:04 106.49 107.51 110.16 105.1 104.3 102.2 110.61 110.37 111.48 110.5 110 107.7
20/03/2022 15:52:05 105.97 107.08 110.16 105.1 104.3 102.2 110.5 110.67 111.48 110.6 110 107.7
20/03/2022 15:52:06 105.99 106.58 110.16 105.1 104.3 102.2 108.24 110.44 111.48 110.6 110 107.7
20/03/2022 15:52:07 106.54 106.46 110.16 105.1 104.3 102.2 108.02 109.18 111.48 110.6 110 107.7
20/03/2022 15:52:08 106.86 106.8 110.16 105.1 104.3 102.2 109.85 109.69 111.48 110.6 110 107.7
20/03/2022 15:52:09 106.01 106.75 110.16 105.2 104.3 102.2 110.63 110.64 111.48 110.6 110 107.7
20/03/2022 15:52:10 106.83 106.79 110.16 105.2 104.3 102.2 111.26 111.19 111.48 110.6 110 107.7
20/03/2022 15:52:11 107.07 106.99 110.16 105.2 104.3 102.2 108.5 110.63 111.48 110.6 110 107.7
20/03/2022 15:52:12 106.65 107.07 110.16 105.2 104.3 102.2 108.83 109.39 111.48 110.6 110 107.7
20/03/2022 15:52:13 106.06 106.68 110.16 105.2 104.3 102.2 110.76 110.51 111.48 110.6 110 107.7
20/03/2022 15:52:14 107.33 106.99 110.16 105.2 104.3 102.2 110.62 111.02 111.48 110.6 110 107.7
20/03/2022 15:52:15 106.65 106.99 110.16 105.2 104.3 102.2 110.63 111.13 111.48 110.6 110 107.7
20/03/2022 15:52:16 105.41 106.87 110.16 105.2 104.3 102.2 108.27 110.28 111.19 110.6 110 107.7
20/03/2022 15:52:17 109.65 108.94 110.16 105.2 104.3 102.2 111.14 110.61 111.19 110.6 110 107.7
20/03/2022 15:52:18 108.29 109.07 110.1 105.2 104.3 102.2 110.78 110.78 111.19 110.6 110 107.7
20/03/2022 15:52:19 108.41 108.63 110.1 105.2 104.3 102.2 110.79 111.09 111.19 110.6 110 107.7
20/03/2022 15:52:20 109.09 109.05 110.1 105.2 104.4 102.2 110.39 111.05 111.19 110.6 110 107.7
20/03/2022 15:52:21 107.51 108.89 110.1 105.2 104.4 102.2 108.96 110.39 111.19 110.6 110 107.7
20/03/2022 15:52:22 109.22 109.03 110.1 105.3 104.4 102.2 109.76 109.88 111.19 110.6 110 107.7
20/03/2022 15:52:23 108.61 109.34 110.1 105.3 104.4 102.2 110.84 110.51 111.19 110.6 110 107.8
20/03/2022 15:52:24 106.6 108.56 110.1 105.3 104.4 102.3 109.5 110.55 111.19 110.6 110 107.8
20/03/2022 15:52:25 106.41 107.51 110.1 105.3 104.4 102.3 109.58 110.52 111.19 110.6 110 107.8
20/03/2022 15:52:26 105.97 107.05 110.1 105.3 104.4 102.3 107.12 109.47 111.19 110.6 110 107.8
20/03/2022 15:52:27 107.6 107.3 110.1 105.3 104.4 102.3 108.82 108.63 111.19 110.6 110 107.8
20/03/2022 15:52:28 107.66 107.6 109.34 105.3 104.4 102.3 110.7 110.07 111.19 110.6 110 107.8
20/03/2022 15:52:29 106.5 107.54 109.34 105.3 104.4 102.3 109.73 110.17 111.19 110.6 110 107.8
20/03/2022 15:52:30 108.42 108.1 109.34 105.3 104.4 102.3 109.49 109.97 111.19 110.6 110 107.8
20/03/2022 15:52:31 106.58 108.11 109.34 105.3 104.4 102.3 107.7 109.68 111.19 110.6 110 107.8
20/03/2022 15:52:32 107.54 107.79 109.34 105.3 104.4 102.3 108.94 108.98 111.19 110.6 110 107.8
20/03/2022 15:52:33 107.56 107.79 109.34 105.3 104.4 102.3 110.97 110.41 111.19 110.6 110 107.8
20/03/2022 15:52:34 104.93 107.68 109.34 105.3 104.4 102.3 109.34 110.22 111.19 110.6 110 107.8
20/03/2022 15:52:35 105.05 106.17 109.34 105.3 104.4 102.3 108.57 109.84 111.19 110.6 110 107.8
20/03/2022 15:52:36 106.53 106.32 109.34 105.3 104.4 102.3 108.25 109.35 111.19 110.6 110 107.8
20/03/2022 15:52:37 106.21 106.21 109.34 105.3 104.4 102.3 109.25 109.18 111.19 110.6 110 107.8
20/03/2022 15:52:38 106.75 106.63 109.34 105.3 104.5 102.3 111.98 111.16 111.19 110.7 110 107.8
20/03/2022 15:52:39 106.58 106.9 109.34 105.3 104.5 102.3 110.99 111.3 111.3 110.7 110 107.8
20/03/2022 15:52:40 105.73 106.54 109.34 105.3 104.5 102.3 108.89 111.05 111.3 110.7 110 107.8
20/03/2022 15:52:41 109.9 109.27 109.34 105.4 104.5 102.3 110.98 110.92 111.3 110.7 110 107.8
20/03/2022 15:52:42 109.26 109.84 109.84 105.4 104.5 102.3 111.07 111.38 111.38 110.7 110 107.8
20/03/2022 15:52:43 107.14 109.04 109.84 105.4 104.5 102.3 111.05 111.35 111.38 110.7 110 107.8
20/03/2022 15:52:44 110.79 110.34 110.34 105.4 104.5 102.3 111.95 111.73 111.73 110.7 110 107.8
20/03/2022 15:52:45 107.63 110.27 110.34 105.5 104.5 102.3 109.19 111.67 111.73 110.7 110 107.8
20/03/2022 15:52:46 107.68 108.76 110.34 105.5 104.5 102.3 109.16 110.26 111.73 110.7 110 107.8
20/03/2022 15:52:47 107.3 108.13 110.34 105.5 104.5 102.3 109.92 110.15 111.73 110.7 110 107.8
20/03/2022 15:52:48 106.64 107.55 110.34 105.5 104.5 102.3 110.66 110.47 111.73 110.7 110 107.8
20/03/2022 15:52:49 109.18 108.77 110.34 105.6 104.5 102.3 110.81 110.65 111.73 110.8 110 107.8
20/03/2022 15:52:50 107.31 108.78 110.34 105.6 104.5 102.3 108.1 110.61 111.73 110.8 110 107.8
20/03/2022 15:52:51 108.65 108.99 110.34 105.6 104.6 102.4 109.32 109.53 111.73 110.8 110 107.8
20/03/2022 15:52:52 106.93 108.34 110.34 105.6 104.6 102.4 109.38 109.52 111.73 110.8 110 107.8
20/03/2022 15:52:53 106.29 107.56 110.34 105.6 104.6 102.4 110.48 110.75 111.73 110.8 110 107.8
20/03/2022 15:52:54 110.5 109.58 110.34 105.7 104.6 102.4 111.51 111.2 111.73 110.8 110 107.8
20/03/2022 15:52:55 108.92 109.72 110.34 105.7 104.6 102.4 109.65 110.89 111.73 110.8 110 107.8
20/03/2022 15:52:56 106.92 108.77 110.34 105.7 104.6 102.4 108.94 109.85 111.73 110.8 110 107.8
20/03/2022 15:52:57 108.45 108.45 110.34 105.7 104.6 102.4 110.18 110.04 111.73 110.8 110 107.8
20/03/2022 15:52:58 110.51 110.11 110.34 105.8 104.6 102.4 111.71 111.23 111.73 110.8 110 107.8
20/03/2022 15:52:59 108.42 110.12 110.34 105.8 104.6 102.4 110.99 111.57 111.73 110.8 110 107.8
20/03/2022 15:53:00 106.42 109.1 110.34 105.8 104.6 102.4 108.51 110.95 111.73 110.8 110 107.8
20/03/2022 15:53:01 106.82 107.51 110.34 105.8 104.6 102.4 108.26 109.46 111.73 110.8 110 107.8
20/03/2022 15:53:02 108.24 107.98 110.34 105.8 104.6 102.4 111.78 110.96 111.73 110.8 110 107.8
20/03/2022 15:53:03 107.01 108.04 110.34 105.8 104.7 102.4 110.11 111.13 111.73 110.8 110 107.8
20/03/2022 15:53:04 108.5 108.2 110.34 105.8 104.7 102.4 109.87 110.46 111.73 110.8 110 107.8
20/03/2022 15:53:05 107.72 108.67 110.34 105.8 104.7 102.4 108.75 110.29 111.73 110.8 110 107.8
20/03/2022 15:53:06 107.65 107.84 110.34 105.8 104.7 102.4 109.44 109.39 111.73 110.8 110 107.8
20/03/2022 15:53:07 106.14 107.69 110.34 105.8 104.7 102.4 110.69 110.41 111.73 110.8 110 107.8
20/03/2022 15:53:08 107.32 107.55 110.34 105.8 104.7 102.4 110.13 110.69 111.73 110.8 110 107.8
20/03/2022 15:53:09 109.34 108.94 110.34 105.9 104.7 102.4 110.72 110.71 111.73 110.7 110 107.8
20/03/2022 15:53:10 107.87 108.97 110.34 105.9 104.7 102.4 108.83 110.54 111.73 110.7 110 107.8
20/03/2022 15:53:11 108.03 108.46 110.34 105.9 104.7 102.4 108.67 109.37 111.73 110.8 110 107.8
20/03/2022 15:53:12 105.56 108.03 110.34 105.9 104.7 102.4 110.21 109.93 111.73 110.8 110 107.8
20/03/2022 15:53:13 108.05 107.88 110.34 105.9 104.7 102.4 110.46 110.43 111.73 110.8 110 107.8
20/03/2022 15:53:14 109.29 108.95 110.27 106 104.7 102.4 110.25 110.7 111.67 110.8 110 107.8
20/03/2022 15:53:15 106.89 108.75 110.12 106 104.7 102.4 108.85 110.31 111.57 110.8 110 107.8
20/03/2022 15:53:16 106.44 107.57 110.12 106 104.8 102.4 108.58 109.27 111.57 110.8 110 107.8
20/03/2022 15:53:17 106.25 107.01 110.12 106 104.8 102.4 110.69 110.21 111.57 110.8 110 107.8
20/03/2022 15:53:18 105.66 106.82 110.12 106 104.8 102.4 110.3 110.44 111.57 110.8 110 107.8
20/03/2022 15:53:19 105.2 105.94 110.12 106 104.8 102.4 108.04 110.38 111.57 110.8 110 107.8
20/03/2022 15:53:20 106.34 106.18 110.12 106.1 104.8 102.5 107.03 108.96 111.57 110.9 110 107.8
20/03/2022 15:53:21 106.14 106.18 110.12 106.1 104.8 102.5 109.46 108.93 111.57 110.9 110 107.8
20/03/2022 15:53:22 106.4 106.49 110.12 106.1 104.8 102.5 111.38 110.72 111.57 110.9 110 107.8
20/03/2022 15:53:23 107.22 107.03 110.12 106.1 104.8 102.5 110.68 111.04 111.57 110.9 110 107.8
20/03/2022 15:53:24 105.63 106.92 110.12 106.1 104.8 102.5 108.67 110.83 111.57 110.9 110 107.8
20/03/2022 15:53:25 107.51 107.23 110.12 106.1 104.8 102.5 108.77 109.6 111.57 110.9 110 107.8
20/03/2022 15:53:26 106.98 107.14 110.12 106.1 104.8 102.5 110.18 109.94 111.57 110.9 110 107.8
20/03/2022 15:53:27 106.86 107.09 110.12 106.1 104.8 102.5 111.38 111.07 111.57 110.9 110 107.8
20/03/2022 15:53:28 106.28 106.99 110.12 106.1 104.8 102.5 110.94 110.99 111.57 110.9 110 107.8
20/03/2022 15:53:29 106.35 106.66 109.1 106.1 104.8 102.5 109.04 110.97 111.13 110.9 110 107.8
20/03/2022 15:53:30 111.82 111.36 111.36 106.1 104.8 102.5 112.47 112.41 112.41 110.9 110 107.8
20/03/2022 15:53:31 110.24 111.47 111.47 106.2 104.9 102.5 110.78 112.49 112.49 110.9 110.1 107.8
20/03/2022 15:53:32 107.92 110.73 111.47 106.2 104.9 102.5 110.83 111.62 112.49 110.9 110.1 107.8
20/03/2022 15:53:33 107.75 109.08 111.47 106.2 104.9 102.5 109.98 110.96 112.49 110.9 110.1 107.8
20/03/2022 15:53:34 107.68 108.69 111.47 106.2 104.9 102.5 108.74 110.61 112.49 110.9 110.1 107.8
20/03/2022 15:53:35 107.21 107.74 111.47 106.2 104.9 102.5 109.6 109.82 112.49 110.9 110.1 107.8
20/03/2022 15:53:36 108.49 108.26 111.47 106.2 104.9 102.5 109.7 109.81 112.49 110.9 110.1 107.8
20/03/2022 15:53:37 107.39 108.15 111.47 106.3 104.9 102.5 110.32 110.2 112.49 110.9 110.1 107.9
20/03/2022 15:53:38 108.67 108.56 111.47 106.3 104.9 102.5 110.55 110.63 112.49 110.9 110.1 107.9
20/03/2022 15:53:39 107.39 108.23 111.47 106.3 104.9 102.5 108.22 110.22 112.49 110.9 110.1 107.9
20/03/2022 15:53:40 106.96 107.76 111.47 106.3 104.9 102.5 108.44 109.13 112.49 110.9 110.1 107.9
20/03/2022 15:53:41 108.13 107.98 111.47 106.3 104.9 102.5 110.07 109.8 112.49 110.9 110.1 107.9
20/03/2022 15:53:42 107.02 108.09 111.47 106.3 104.9 102.5 109.53 110.07 112.49 110.9 110.1 107.9
20/03/2022 15:53:43 105.46 107.23 111.47 106.3 104.9 102.5 110.36 110.15 112.49 110.9 110.1 107.9
20/03/2022 15:53:44 106.87 106.91 111.47 106.4 104.9 102.5 108.33 110 112.49 110.9 110.1 107.9
20/03/2022 15:53:45 111.29 110.38 111.47 106.4 105 102.5 111.65 111.14 112.49 110.9 110.1 107.9
20/03/2022 15:53:46 108.42 110.06 111.47 106.4 105 102.5 109.8 110.83 112.49 110.9 110.1 107.9
20/03/2022 15:53:47 107.5 109.05 111.47 106.4 105 102.5 109.83 110.36 112.49 110.9 110.1 107.9
20/03/2022 15:53:48 109.33 109.47 111.47 106.5 105 102.6 110.79 110.86 112.49 111 110.1 107.9
20/03/2022 15:53:49 109.32 109.35 111.47 106.5 105 102.6 109.74 110.37 112.49 111 110.1 107.9
20/03/2022 15:53:50 106.76 108.93 111.47 106.5 105 102.6 107.49 109.81 112.49 111 110.1 107.9
20/03/2022 15:53:51 106.61 107.72 111.47 106.5 105 102.6 110.04 109.69 112.49 111 110.1 107.9
20/03/2022 15:53:52 108.39 108.35 111.47 106.5 105 102.6 110.29 110.19 112.49 111 110.1 107.9
20/03/2022 15:53:53 110.63 110.25 111.47 106.6 105 102.6 111.44 111.58 112.49 111 110.1 107.9
20/03/2022 15:53:54 107.01 109.44 111.47 106.6 105 102.6 107.98 110.59 112.49 111 110.1 107.9
20/03/2022 15:53:55 106.89 107.97 111.47 106.6 105 102.6 108.08 109.05 112.49 111 110.1 107.9
20/03/2022 15:53:56 107.58 108.1 111.47 106.6 105 102.6 110.12 109.58 112.49 111 110.1 107.9
20/03/2022 15:53:57 106.8 107.47 111.47 106.6 105 102.6 109.72 109.98 112.49 111 110.1 107.9
20/03/2022 15:53:58 105.24 106.85 111.47 106.6 105 102.6 109.82 110.28 112.49 111 110.1 107.9
20/03/2022 15:53:59 105.61 105.94 111.47 106.6 105 102.6 107.86 109.4 112.49 110.9 110.1 107.9
20/03/2022 15:54:00 112.24 110.89 111.47 106.7 105.1 102.6 113 111.94 112.49 110.9 110.1 107.9
20/03/2022 15:54:01 111.56 111.69 111.69 106.7 105.1 102.6 112.94 112.69 112.69 110.9 110.1 107.9
20/03/2022 15:54:02 108.29 111.22 111.69 106.7 105.1 102.6 110.51 112.6 112.69 110.9 110.1 107.9
20/03/2022 15:54:03 111.26 110.72 111.69 106.8 105.1 102.6 111.66 111.89 112.69 110.9 110.1 107.9
20/03/2022 15:54:04 110.27 111.51 111.69 106.8 105.1 102.6 110.37 111.98 112.69 110.9 110.1 107.9
20/03/2022 15:54:05 107.95 110.02 111.69 106.8 105.1 102.6 109.34 110.43 112.69 110.8 110.1 107.9
20/03/2022 15:54:06 108.52 109.46 111.69 106.8 105.1 102.6 110.47 110.31 112.69 110.8 110.1 107.9
20/03/2022 15:54:07 107.34 108.48 111.69 106.8 105.1 102.6 109.5 110.41 112.69 110.8 110.1 107.9
20/03/2022 15:54:08 108.07 108.65 111.69 106.8 105.1 102.6 109.29 110.18 112.69 110.8 110.1 107.9
20/03/2022 15:54:09 105.55 107.78 111.69 106.8 105.1 102.6 107.19 109.34 112.69 110.8 110.1 107.9
20/03/2022 15:54:10 104.46 107.27 111.69 106.8 105.1 102.6 105.57 108.65 112.69 110.8 110.1 107.9
20/03/2022 15:54:11 86.94 104.7 111.69 106.8 105.1 102.6 89.12 106.05 112.69 110.8 110.1 107.9
20/03/2022 15:54:12 97.4 100.63 111.69 106.8 105.1 102.6 97.24 102 112.69 110.8 110.1 107.9
20/03/2022 15:54:13 107.65 106.21 111.69 106.8 105.1 102.6 112.84 111.1 112.69 110.8 110.1 107.9
20/03/2022 15:54:14 109.19 108.46 111.69 106.8 105.2 102.6 114.12 113.38 113.38 110.8 110.1 107.9
20/03/2022 15:54:15 108.11 108.92 111.69 106.8 105.2 102.6 116.69 116.06 116.06 110.8 110.1 107.9
20/03/2022 15:54:16 104.61 107.93 111.69 106.8 105.2 102.7 113.22 115.25 116.06 110.8 110.1 107.9
20/03/2022 15:54:17 105.1 106.2 111.69 106.9 105.2 102.7 117.18 116.38 116.38 110.8 110.2 107.9
20/03/2022 15:54:18 105.01 105.83 111.69 106.9 105.2 102.7 112.7 116.47 116.47 110.9 110.2 107.9
20/03/2022 15:54:19 103.92 105.06 111.69 106.9 105.2 102.7 110.13 114.2 116.47 110.8 110.2 107.9
20/03/2022 15:54:20 105 104.98 111.69 106.9 105.2 102.7 114.44 113.98 116.47 110.9 110.2 107.9
20/03/2022 15:54:21 104.23 104.99 111.69 106.9 105.2 102.7 113.5 114.22 116.47 110.9 110.2 107.9
20/03/2022 15:54:22 104 104.56 111.69 106.9 105.2 102.7 112.37 114.07 116.47 110.9 110.2 107.9
20/03/2022 15:54:23 104.66 104.54 111.69 106.9 105.2 102.7 114.75 114.64 116.47 110.9 110.2 107.9
20/03/2022 15:54:24 104.86 104.88 111.69 106.9 105.2 102.7 114.86 115.15 116.47 110.9 110.2 107.9
20/03/2022 15:54:25 105.78 105.63 111.69 106.9 105.2 102.7 112.73 114.99 116.47 110.9 110.2 107.9
20/03/2022 15:54:26 105.97 106.08 111.69 106.9 105.2 102.7 114.97 114.74 116.47 110.9 110.3 107.9
20/03/2022 15:54:27 105.42 105.77 111.69 106.9 105.2 102.7 113.82 114.47 116.47 110.9 110.3 107.9
20/03/2022 15:54:28 105.57 106.13 111.69 106.9 105.2 102.7 114.14 115.41 116.47 111 110.3 108
20/03/2022 15:54:29 105.35 105.75 111.69 106.9 105.2 102.7 112.49 114.09 116.47 111 110.3 108
20/03/2022 15:54:30 104.38 105.28 111.69 106.9 105.2 102.7 114.4 114.16 116.47 111 110.3 108
20/03/2022 15:54:31 104.37 104.89 111.51 106.9 105.2 102.7 115.25 115.15 116.47 111 110.3 108
20/03/2022 15:54:32 104.99 105.12 111.51 106.9 105.2 102.7 112.76 115.3 116.47 111 110.3 108
20/03/2022 15:54:33 104.72 104.82 111.51 106.9 105.2 102.7 115.3 114.76 116.47 111.1 110.3 108
20/03/2022 15:54:34 104.72 105.12 110.02 106.9 105.2 102.7 110.97 114.64 116.47 111 110.3 108
20/03/2022 15:54:35 104.74 105.18 109.46 106.9 105.2 102.7 113.58 113.52 116.47 111 110.3 108
20/03/2022 15:54:36 108 107.08 108.92 106.9 105.2 102.7 111.79 113.52 116.47 111 110.3 108
20/03/2022 15:54:37 107.95 108.09 108.92 106.9 105.3 102.7 111.82 112.49 116.47 111 110.3 108
20/03/2022 15:54:38 106.91 108.01 108.92 106.9 105.3 102.7 114.08 113.53 116.47 111 110.3 108
20/03/2022 15:54:39 105.34 106.78 108.92 106.9 105.3 102.7 111.35 113.17 116.47 111 110.3 108
20/03/2022 15:54:40 107.22 107.7 108.92 106.9 105.3 102.7 114.2 113.82 116.47 111.1 110.4 108
20/03/2022 15:54:41 104.5 106.46 108.92 106.9 105.3 102.7 110.68 113.67 116.47 111 110.4 108
20/03/2022 15:54:42 105.14 105.6 108.92 106.9 105.3 102.7 112.26 113.04 116.47 111 110.4 108
20/03/2022 15:54:43 105.83 106.14 108.92 106.9 105.3 102.7 111.6 112.23 116.47 111 110.4 108
20/03/2022 15:54:44 105.97 106.37 108.92 106.9 105.3 102.7 111.53 111.93 116.47 111 110.4 108
20/03/2022 15:54:45 105.87 105.97 108.09 106.9 105.3 102.7 110.81 111.41 116.47 111 110.4 108
20/03/2022 15:54:46 105.73 105.86 108.09 106.9 105.3 102.7 114.57 113.76 116.47 111 110.4 108
20/03/2022 15:54:47 104.9 106.27 108.09 106.9 105.3 102.7 113.25 113.53 116.47 111.1 110.4 108
20/03/2022 15:54:48 104.83 105.33 108.09 106.9 105.3 102.7 112.38 113.97 115.41 111.1 110.4 108
20/03/2022 15:54:49 106.08 106.23 108.09 106.9 105.3 102.7 112.42 113.22 115.41 111.1 110.4 108
20/03/2022 15:54:50 107.33 107.26 108.09 106.9 105.3 102.7 111.9 112.48 115.41 111.1 110.4 108
20/03/2022 15:54:51 108.31 107.91 108.09 107 105.3 102.7 111.82 112.05 115.41 111.1 110.4 108
20/03/2022 15:54:52 105.77 107.68 108.09 107 105.3 102.7 110.88 112 115.41 111.1 110.4 108
20/03/2022 15:54:53 105.08 106.43 108.09 107 105.3 102.7 113.42 112.95 115.41 111.1 110.4 108
20/03/2022 15:54:54 107.41 107.13 108.09 107 105.3 102.7 111.86 112.8 115.41 111.1 110.4 108
20/03/2022 15:54:55 106.02 106.71 108.09 107 105.3 102.7 114.18 114 115.41 111.1 110.4 108
20/03/2022 15:54:56 104.25 105.97 108.09 107 105.3 102.7 114.85 114.79 115.41 111.1 110.4 108
20/03/2022 15:54:57 104.64 105.02 108.09 107 105.3 102.7 111.13 114.4 115.41 111.1 110.4 108
20/03/2022 15:54:58 109.81 108.68 108.68 107 105.3 102.7 111.72 112.57 115.3 111.1 110.4 108
20/03/2022 15:54:59 110.31 109.85 109.85 107 105.4 102.7 113.36 113.18 115.3 111.1 110.4 108
20/03/2022 15:55:00 108.91 109.94 109.94 107 105.4 102.7 111.15 113.17 115.3 111.1 110.4 108
20/03/2022 15:55:01 108.09 109.63 109.94 107.1 105.4 102.7 111.94 112.89 115.3 111.1 110.4 108
20/03/2022 15:55:02 106.09 108.36 109.94 107.1 105.4 102.7 113.54 112.95 114.79 111.1 110.5 108.1
20/03/2022 15:55:03 107.85 107.77 109.94 107.1 105.4 102.8 113.84 113.74 114.79 111.1 110.5 108.1
20/03/2022 15:55:04 106.19 107.74 109.94 107.1 105.4 102.8 111.58 113.62 114.79 111.1 110.5 108.1
20/03/2022 15:55:05 106.28 106.99 109.94 107.1 105.4 102.8 110.34 112.22 114.79 111.1 110.5 108.1
20/03/2022 15:55:06 107.87 108.2 109.94 107.1 105.4 102.8 113.35 113.09 114.79 111.1 110.5 108.1
20/03/2022 15:55:07 107.85 108.22 109.94 107.1 105.4 102.8 112.33 113.52 114.79 111.1 110.5 108.1
20/03/2022 15:55:08 105.35 107.94 109.94 107.1 105.4 102.8 113.68 114.11 114.79 111.2 110.5 108.1
20/03/2022 15:55:09 107.01 107.39 109.94 107.1 105.4 102.8 113.33 113.66 114.79 111.2 110.5 108.1
20/03/2022 15:55:10 106.9 107.13 109.94 107.1 105.4 102.8 113.74 113.8 114.79 111.2 110.5 108.1
20/03/2022 15:55:11 105.79 106.85 109.94 107.1 105.4 102.8 113.31 113.8 114.79 111.2 110.5 108.1
20/03/2022 15:55:12 105.61 106.46 109.94 107.1 105.4 102.8 113.23 114.06 114.79 111.2 110.5 108.1
20/03/2022 15:55:13 107.8 107.78 109.94 107.2 105.4 102.8 112.54 113.48 114.79 111.2 110.5 108.1
20/03/2022 15:55:14 107.41 108 109.94 107.2 105.4 102.8 111.48 112.52 114.79 111.2 110.5 108.1
20/03/2022 15:55:15 106.06 107.91 109.94 107.2 105.4 102.8 113.45 113.59 114.79 111.2 110.5 108.1
20/03/2022 15:55:16 106.38 107.22 109.94 107.2 105.4 102.8 111.79 112.73 114.79 111.2 110.5 108.1
20/03/2022 15:55:17 107.67 107.65 109.94 107.2 105.4 102.8 112.23 112.72 114.79 111.2 110.5 108.1
20/03/2022 15:55:18 105.42 107.58 109.94 107.2 105.4 102.8 112.29 112.77 114.79 111.2 110.5 108.1
20/03/2022 15:55:19 105.13 106.67 109.94 107.2 105.4 102.8 114.54 114.31 114.79 111.3 110.5 108.1
20/03/2022 15:55:20 104.69 105.68 109.94 107.2 105.4 102.8 111.73 113.7 114.79 111.3 110.5 108.1
20/03/2022 15:55:21 105.67 105.73 109.94 107.2 105.4 102.8 112.58 113.23 114.79 111.3 110.5 108.1
20/03/2022 15:55:22 105.98 106.15 109.94 107.2 105.4 102.8 110.76 112.28 114.79 111.3 110.5 108.1
20/03/2022 15:55:23 107.71 107.14 109.94 107.2 105.4 102.8 111.92 111.76 114.79 111.3 110.6 108.1
20/03/2022 15:55:24 107.67 108.33 109.94 107.2 105.4 102.8 113.69 113.27 114.79 111.3 110.6 108.1
20/03/2022 15:55:25 104.18 106.91 109.94 107.2 105.4 102.8 110.86 112.94 114.79 111.3 110.6 108.1
20/03/2022 15:55:26 106.76 106.94 109.94 107.2 105.4 102.8 112.83 112.79 114.4 111.3 110.6 108.1
20/03/2022 15:55:27 104.72 106.04 109.94 107.2 105.4 102.8 112.2 112.98 114.31 111.3 110.6 108.1
20/03/2022 15:55:28 106.32 106.13 109.94 107.2 105.4 102.8 112.99 113.31 114.31 111.3 110.6 108.1
20/03/2022 15:55:29 106.44 107.02 109.94 107.2 105.5 102.8 111.39 112.33 114.31 111.3 110.6 108.1
20/03/2022 15:55:30 106.98 107.29 109.63 107.2 105.5 102.8 110.97 111.69 114.31 111.3 110.6 108.1
20/03/2022 15:55:31 106.09 106.64 108.36 107.2 105.5 102.8 110.26 111.28 114.31 111.3 110.6 108.1
20/03/2022 15:55:32 105.5 106.66 108.33 107.2 105.5 102.8 113.24 112.47 114.31 111.3 110.6 108.1
20/03/2022 15:55:33 105.09 106.08 108.33 107.2 105.5 102.8 112.35 112.76 114.31 111.3 110.6 108.1
20/03/2022 15:55:34 104.61 105.05 108.33 107.2 105.5 102.8 112.64 113.15 114.31 111.3 110.6 108.1
20/03/2022 15:55:35 105.94 106 108.33 107.2 105.5 102.8 110.93 112.45 114.31 111.3 110.6 108.1
20/03/2022 15:55:36 106.48 106.38 108.33 107.2 105.5 102.8 111.56 111.67 114.31 111.3 110.6 108.1
20/03/2022 15:55:37 107.35 107.02 108.33 107.2 105.5 102.8 110.81 111.44 114.31 111.3 110.6 108.1
20/03/2022 15:55:38 104.8 106.91 108.33 107.3 105.5 102.8 109.77 111.27 114.31 111.3 110.6 108.1
20/03/2022 15:55:39 105.34 106.04 108.33 107.3 105.5 102.8 113.65 113.04 114.31 111.3 110.6 108.1
20/03/2022 15:55:40 107.01 106.54 108.33 107.3 105.5 102.8 110.29 112.44 114.31 111.3 110.6 108.1
20/03/2022 15:55:41 103.84 106.23 108.33 107.3 105.5 102.8 110.5 111.16 114.31 111.3 110.6 108.1
20/03/2022 15:55:42 106.73 106.28 108.33 107.3 105.5 102.8 112.88 112.24 114.31 111.3 110.6 108.1
20/03/2022 15:55:43 105.22 106.29 108.33 107.3 105.5 102.8 114.41 114.15 114.31 111.3 110.6 108.2
20/03/2022 15:55:44 104.11 105.77 108.33 107.3 105.5 102.8 116.1 115.49 115.49 111.3 110.6 108.2
20/03/2022 15:55:45 102.88 104.8 108.33 107.2 105.5 102.8 111.49 115.25 115.49 111.3 110.6 108.2
20/03/2022 15:55:46 102.63 103.87 108.33 107.2 105.5 102.8 113 113.66 115.49 111.3 110.6 108.2
20/03/2022 15:55:47 104.59 104.07 108.33 107.2 105.5 102.8 111.65 113.6 115.49 111.3 110.6 108.2
20/03/2022 15:55:48 104.14 104.47 108.33 107.2 105.5 102.8 112.31 113.13 115.49 111.3 110.7 108.2
20/03/2022 15:55:49 104.3 104.25 108.33 107.2 105.5 102.8 111.69 112.57 115.49 111.3 110.7 108.2
20/03/2022 15:55:50 105.35 104.98 108.33 107.2 105.5 102.8 114.42 113.93 115.49 111.3 110.7 108.2
20/03/2022 15:55:51 104.43 105.01 108.33 107.2 105.5 102.8 112.51 113.83 115.49 111.3 110.7 108.2
20/03/2022 15:55:52 103.26 104.49 108.33 107.2 105.5 102.8 112.69 113.27 115.49 111.3 110.7 108.2
20/03/2022 15:55:53 104.24 104.43 108.33 107.2 105.5 102.8 114.74 114.49 115.49 111.4 110.7 108.2
20/03/2022 15:55:54 104.44 104.39 107.29 107.2 105.5 102.8 113.33 114.01 115.49 111.4 110.7 108.2
20/03/2022 15:55:55 104.3 104.5 107.29 107.2 105.5 102.8 111.38 113.95 115.49 111.4 110.7 108.2
20/03/2022 15:55:56 104.1 104.55 107.29 107.2 105.5 102.8 112.02 112.89 115.49 111.4 110.7 108.2
20/03/2022 15:55:57 103.59 104.12 107.29 107.2 105.5 102.8 114.12 113.86 115.49 111.4 110.7 108.2
20/03/2022 15:55:58 104.25 104.19 107.29 107.2 105.5 102.8 113.06 114.02 115.49 111.4 110.7 108.2
20/03/2022 15:55:59 104.91 104.79 107.29 107.2 105.5 102.8 111.34 113.43 115.49 111.4 110.7 108.2
20/03/2022 15:56:00 103.5 104.48 107.02 107.2 105.5 102.8 116.18 115.12 115.49 111.4 110.7 108.2
20/03/2022 15:56:01 106.21 105.54 107.02 107.2 105.5 102.8 113.49 114.92 115.49 111.5 110.7 108.2
20/03/2022 15:56:02 104.13 105.97 107.02 107.2 105.5 102.8 110.57 114.45 115.49 111.5 110.7 108.2
20/03/2022 15:56:03 107.52 106.52 107.02 107.3 105.5 102.9 111.75 112.8 115.49 111.5 110.7 108.2
20/03/2022 15:56:04 107.94 107.5 107.5 107.3 105.5 102.9 113.51 113.18 115.49 111.5 110.7 108.2
20/03/2022 15:56:05 105.56 107.53 107.53 107.3 105.6 102.9 113.13 113.7 115.49 111.4 110.7 108.2
20/03/2022 15:56:06 105.25 106.36 107.53 107.3 105.6 102.9 110.37 113.02 115.49 111.4 110.7 108.2
20/03/2022 15:56:07 105.5 106.79 107.53 107.3 105.6 102.9 114.5 113.65 115.49 111.4 110.7 108.2
20/03/2022 15:56:08 103.84 105.34 107.53 107.3 105.6 102.9 112.66 113.53 115.49 111.4 110.8 108.2
20/03/2022 15:56:09 104.15 104.6 107.53 107.3 105.6 102.9 111.18 113.56 115.49 111.4 110.8 108.2
20/03/2022 15:56:10 106.09 106.1 107.53 107.3 105.6 102.9 110.72 112.09 115.49 111.4 110.8 108.2
20/03/2022 15:56:11 105.11 105.83 107.53 107.3 105.6 102.9 111.55 111.88 115.49 111.5 110.8 108.2
20/03/2022 15:56:12 106.88 106.39 107.53 107.3 105.6 102.9 111.61 111.55 115.49 111.5 110.8 108.2
20/03/2022 15:56:13 104.96 106.01 107.53 107.3 105.6 102.9 112.15 112.31 115.49 111.5 110.8 108.2
20/03/2022 15:56:14 105.3 105.66 107.53 107.3 105.6 102.9 115.35 114.37 115.25 111.5 110.8 108.2
20/03/2022 15:56:15 103.51 105.58 107.53 107.3 105.6 102.9 111.19 114.3 115.12 111.5 110.8 108.2
20/03/2022 15:56:16 104.33 104.95 107.53 107.3 105.6 102.9 111.53 113.14 115.12 111.5 110.8 108.2
20/03/2022 15:56:17 106.66 105.98 107.53 107.3 105.6 102.9 110.96 111.77 115.12 111.5 110.8 108.2
20/03/2022 15:56:18 107.87 107.69 107.69 107.3 105.6 102.9 112 112.06 115.12 111.5 110.8 108.3
20/03/2022 15:56:19 104.86 106.96 107.69 107.3 105.6 102.9 111.13 111.53 115.12 111.5 110.8 108.3
20/03/2022 15:56:20 106.29 106.18 107.69 107.3 105.6 102.9 112.53 112.26 115.12 111.5 110.8 108.3
20/03/2022 15:56:21 105.38 106.42 107.69 107.3 105.6 102.9 112.04 112.24 115.12 111.5 110.8 108.3
20/03/2022 15:56:22 104.9 105.72 107.69 107.2 105.6 102.9 114.02 113.97 115.12 111.5 110.8 108.3
20/03/2022 15:56:23 102.84 105.11 107.69 107.2 105.6 102.9 113.14 113.71 115.12 111.5 110.8 108.3
20/03/2022 15:56:24 106.04 106.09 107.69 107.2 105.6 102.9 110.73 113.44 115.12 111.5 110.8 108.3
20/03/2022 15:56:25 108.96 108.19 108.19 107.2 105.6 102.9 110.9 112 115.12 111.5 110.8 108.3
20/03/2022 15:56:26 109.17 108.96 108.96 107.2 105.6 102.9 113.84 113.51 115.12 111.5 110.8 108.3
20/03/2022 15:56:27 109.23 109.38 109.38 107.2 105.6 102.9 112.03 113.36 115.12 111.5 110.8 108.3
20/03/2022 15:56:28 107.58 109.06 109.38 107.2 105.6 102.9 112.91 113 115.12 111.6 110.8 108.3
20/03/2022 15:56:29 107.98 108.74 109.38 107.2 105.6 102.9 113.46 113.51 115.12 111.6 110.8 108.3
20/03/2022 15:56:30 108.06 108.54 109.38 107.1 105.7 102.9 112.12 113.47 114.92 111.6 110.8 108.3
20/03/2022 15:56:31 105.42 108 109.38 107.1 105.7 102.9 110.89 112.9 114.45 111.6 110.8 108.3
20/03/2022 15:56:32 106.8 107.44 109.38 107.1 105.7 102.9 110.74 111.67 114.37 111.6 110.8 108.3
20/03/2022 15:56:33 107.79 108.19 109.38 107.1 105.7 102.9 111.55 111.58 114.37 111.6 110.8 108.3
20/03/2022 15:56:34 107.21 107.82 109.38 107.1 105.7 102.9 111.46 111.6 114.37 111.6 110.8 108.3
20/03/2022 15:56:35 106.68 107.3 109.38 107.1 105.7 102.9 112.73 112.56 114.37 111.6 110.8 108.3
20/03/2022 15:56:36 107.35 107.91 109.38 107.1 105.7 102.9 113.56 113.17 114.37 111.6 110.8 108.3
20/03/2022 15:56:37 107.65 107.95 109.38 107.1 105.7 102.9 112.59 113.2 114.37 111.6 110.8 108.3
20/03/2022 15:56:38 106.82 107.27 109.38 107.1 105.7 102.9 113.41 113.57 114.37 111.6 110.8 108.3
20/03/2022 15:56:39 105.75 106.98 109.38 107.1 105.7 102.9 113.04 113.67 114.37 111.6 110.8 108.3
20/03/2022 15:56:40 107.38 107.63 109.38 107.1 105.7 102.9 112.13 113.29 114.37 111.6 110.8 108.3
20/03/2022 15:56:41 107.96 108.42 109.38 107.1 105.7 102.9 112.87 112.94 114.37 111.6 110.9 108.3
20/03/2022 15:56:42 107.67 108.13 109.38 107.1 105.7 102.9 112.36 113.05 114.37 111.6 110.9 108.3
20/03/2022 15:56:43 108.22 108.83 109.38 107.1 105.7 102.9 114.22 113.77 114.37 111.7 110.9 108.3
20/03/2022 15:56:44 108.66 109.09 109.38 107.1 105.7 103 114.36 114.31 114.31 111.7 110.9 108.3
20/03/2022 15:56:45 106.68 108.39 109.38 107.1 105.7 103 113.14 114.59 114.59 111.7 110.9 108.3
20/03/2022 15:56:46 103.66 107.43 109.38 107.1 105.7 103 114.57 114.44 114.59 111.7 110.9 108.3
20/03/2022 15:56:47 105.98 105.91 109.38 107.1 105.7 103 112.43 114.25 114.59 111.7 110.9 108.3
20/03/2022 15:56:48 105.6 106.6 109.38 107.1 105.7 103 111.63 113.67 114.59 111.7 110.9 108.3
20/03/2022 15:56:49 106.73 106.38 109.38 107.1 105.8 103 110.85 112.34 114.59 111.7 110.9 108.3
20/03/2022 15:56:50 107.63 107.16 109.38 107.1 105.8 103 113.45 113 114.59 111.7 110.9 108.3
20/03/2022 15:56:51 106.22 107.51 109.38 107.1 105.8 103 113.65 113.65 114.59 111.7 110.9 108.3
20/03/2022 15:56:52 105.83 106.4 109.38 107 105.8 103 110.4 113.4 114.59 111.7 110.9 108.3
20/03/2022 15:56:53 105.92 107.25 109.38 107 105.8 103 114.97 114.02 114.59 111.8 110.9 108.3
20/03/2022 15:56:54 104.99 105.69 109.38 107 105.8 103 111.62 113.99 114.59 111.8 110.9 108.3
20/03/2022 15:56:55 105.35 105.72 109.38 107 105.8 103 111.79 112.93 114.59 111.8 110.9 108.3
20/03/2022 15:56:56 105.23 106.02 109.38 107 105.8 103 110.54 112.09 114.59 111.8 110.9 108.3
20/03/2022 15:56:57 105.97 106.25 109.09 107 105.8 103 111.22 111.72 114.59 111.8 110.9 108.3
20/03/2022 15:56:58 106.71 106.36 109.09 107 105.8 103 112.04 112.06 114.59 111.8 110.9 108.4
20/03/2022 15:56:59 105.32 106.11 109.09 107 105.8 103 113.06 113.26 114.59 111.8 110.9 108.4
20/03/2022 15:57:00 105.18 105.93 109.09 107 105.8 103 115.13 114.35 114.59 111.8 110.9 108.4
20/03/2022 15:57:01 105.77 105.85 109.09 107 105.8 103 112.37 114.6 114.6 111.8 110.9 108.4
20/03/2022 15:57:02 107.03 107.03 109.09 107 105.8 103 112.52 113.72 114.6 111.8 111 108.4
20/03/2022 15:57:03 107.26 107.03 109.09 107 105.8 103 111.31 112.42 114.6 111.8 111 108.4
20/03/2022 15:57:04 107.63 107.7 109.09 107 105.8 103 111.6 111.89 114.6 111.8 111 108.4
20/03/2022 15:57:05 106.13 107.69 109.09 107 105.8 103 111.17 111.65 114.6 111.8 111 108.4
20/03/2022 15:57:06 105.44 106.25 109.09 107 105.8 103 112.46 112.28 114.6 111.8 111 108.4
20/03/2022 15:57:07 106.86 106.88 109.09 107 105.8 103 113.07 113.39 114.6 111.9 111 108.4
20/03/2022 15:57:08 104.87 106.26 109.09 107 105.8 103 111.72 112.62 114.6 111.9 111 108.4
20/03/2022 15:57:09 104.16 105.58 109.09 107 105.8 103 112.17 112.43 114.6 111.9 111 108.4
20/03/2022 15:57:10 104.35 104.78 109.09 106.9 105.8 103 113.95 113.89 114.6 111.9 111 108.4
20/03/2022 15:57:11 104.45 104.65 109.09 106.9 105.8 103 112.66 113.64 114.6 111.9 111 108.4
20/03/2022 15:57:12 104.21 104.8 109.09 106.9 105.8 103 109.03 112.82 114.6 111.9 111 108.4
20/03/2022 15:57:13 104.6 104.66 109.09 106.9 105.8 103 108.59 110.8 114.6 111.9 111 108.4
20/03/2022 15:57:14 105.42 105.28 108.39 106.9 105.8 103 107.76 109.72 114.6 111.9 111 108.4
20/03/2022 15:57:15 99.03 105.01 107.7 106.9 105.8 103 101.2 108.41 114.6 111.9 111 108.4
20/03/2022 15:57:16 78.02 101.96 107.7 106.9 105.8 103 80.27 105.1 114.6 111.9 111 108.4
20/03/2022 15:57:17 98.73 99.02 107.7 106.9 105.8 103 113.02 111.51 114.6 111.9 111 108.4
20/03/2022 15:57:18 107.19 105.72 107.7 106.9 105.8 103 112.26 112.08 114.6 111.9 111 108.4
20/03/2022 15:57:19 103.66 105.69 107.7 106.9 105.8 103 113.54 113.36 114.6 111.9 111 108.4
20/03/2022 15:57:20 107.97 107.28 107.7 106.9 105.8 103 112.56 113.29 114.6 111.9 111 108.4
20/03/2022 15:57:21 104.83 107.59 107.7 106.8 105.8 103 114.43 114.33 114.6 111.9 111 108.4
20/03/2022 15:57:22 106.32 106.44 107.7 106.8 105.8 103 112.25 114.32 114.6 111.9 111 108.4
20/03/2022 15:57:23 106.53 107.23 107.7 106.8 105.8 103 112.01 113.21 114.6 111.9 111 108.4
20/03/2022 15:57:24 104.77 106.18 107.7 106.8 105.8 103 111.5 113.13 114.6 111.9 111 108.4
20/03/2022 15:57:25 105.57 106.31 107.7 106.8 105.9 103 111.5 111.94 114.6 111.9 111 108.4
20/03/2022 15:57:26 104.56 105.38 107.7 106.8 105.9 103 113.67 113.37 114.6 111.9 111 108.4
20/03/2022 15:57:27 104.25 104.79 107.7 106.8 105.8 103 112.22 112.88 114.6 112 111 108.4
20/03/2022 15:57:28 103.55 104.89 107.7 106.8 105.8 103 111.13 112.8 114.6 112 111 108.4
20/03/2022 15:57:29 102.44 103.7 107.7 106.8 105.8 103 108.73 111.3 114.6 112 111 108.4
20/03/2022 15:57:30 103.34 103.88 107.7 106.8 105.8 103 113.84 112.93 114.6 112 111 108.4
20/03/2022 15:57:31 103.82 103.53 107.7 106.8 105.8 103 113.89 113.9 114.33 112 111 108.4
20/03/2022 15:57:32 102.36 103.67 107.7 106.8 105.8 103 115.67 115.17 115.17 112 111 108.4
20/03/2022 15:57:33 105.34 104.82 107.7 106.7 105.8 103 113.36 115.13 115.17 112 111.1 108.4
20/03/2022 15:57:34 104.32 105.28 107.69 106.7 105.8 103 114.08 114.47 115.17 112 111.1 108.4
20/03/2022 15:57:35 107.35 106.94 107.59 106.8 105.8 103 113.25 114.3 115.17 112 111.1 108.4
20/03/2022 15:57:36 111.06 110.4 110.4 106.8 105.9 103 114.15 114.31 115.17 112.1 111.1 108.4
20/03/2022 15:57:37 106.87 110.25 110.4 106.8 105.9 103 111.59 114.07 115.17 112.1 111.1 108.4
20/03/2022 15:57:38 104.51 108.85 110.4 106.8 105.9 103 112.19 112.81 115.17 112.1 111.1 108.4
20/03/2022 15:57:39 102.41 106.33 110.4 106.8 105.9 103 112.2 113.27 115.17 112.1 111.1 108.4
20/03/2022 15:57:40 103.18 104.29 110.4 106.8 105.9 103 109 112.12 115.17 112.1 111.1 108.4
20/03/2022 15:57:41 101.38 103.69 110.4 106.7 105.9 103 112.44 112.09 115.17 112.1 111.1 108.4
20/03/2022 15:57:42 103.4 103.11 110.4 106.7 105.9 103 109.08 111.56 115.17 112.1 111.1 108.4
20/03/2022 15:57:43 105.85 105.3 110.4 106.7 105.9 103 115.24 113.86 115.17 112.1 111.1 108.5
20/03/2022 15:57:44 108.43 107.62 110.4 106.7 105.9 103 112.47 113.78 115.17 112.1 111.1 108.5
20/03/2022 15:57:45 104.74 107.36 110.4 106.7 105.9 103 110.82 112.87 115.17 112.1 111.1 108.5
20/03/2022 15:57:46 104.89 106.15 110.4 106.7 105.9 103 108.88 111.83 115.17 112.1 111.1 108.5
20/03/2022 15:57:47 102.27 105.27 110.4 106.7 105.9 103 111.94 111.7 115.17 112.1 111.1 108.5
20/03/2022 15:57:48 102.98 103.61 110.4 106.7 105.9 103 108.7 111.45 115.17 112.1 111.1 108.5
20/03/2022 15:57:49 100.29 103.34 110.4 106.6 105.9 103 110.04 110.64 115.17 112.1 111.1 108.5
20/03/2022 15:57:50 103.48 103.35 110.4 106.6 105.9 103 109.21 110.84 115.17 112.1 111.1 108.5
20/03/2022 15:57:51 105.31 105.18 110.4 106.6 105.9 103 111.98 111.85 115.17 112.1 111.1 108.5
20/03/2022 15:57:52 108.24 107.65 110.4 106.6 105.9 103 112.02 112.33 115.17 112.1 111.1 108.5
20/03/2022 15:57:53 103.78 107 110.4 106.6 105.9 103 110.92 111.78 115.17 112.1 111.1 108.5
20/03/2022 15:57:54 104.27 105.27 110.4 106.6 105.9 103.1 112.96 112.56 115.17 112.1 111.1 108.5
20/03/2022 15:57:55 108.25 107.49 110.4 106.6 105.9 103.1 113.99 113.53 115.17 112.1 111.1 108.5
20/03/2022 15:57:56 106.92 107.92 110.4 106.6 105.9 103.1 113.72 114.4 115.17 112.1 111.1 108.5
20/03/2022 15:57:57 103.05 106.82 110.4 106.6 105.9 103.1 108.57 113.27 115.17 112.1 111.1 108.5
20/03/2022 15:57:58 103.1 104.86 110.4 106.5 105.9 103.1 111.07 111.49 115.17 112.1 111.1 108.5
20/03/2022 15:57:59 104.01 103.98 110.4 106.5 105.9 103.1 109.17 111.07 115.17 112.1 111.1 108.5
20/03/2022 15:58:00 104.72 104.53 110.4 106.5 105.9 103.1 115.18 114.13 115.17 112.2 111.1 108.5
20/03/2022 15:58:01 105.03 104.95 110.4 106.5 105.9 103.1 111.78 113.99 115.17 112.2 111.1 108.5
20/03/2022 15:58:02 107.52 107.25 110.4 106.5 105.9 103.1 114.23 113.84 115.13 112.2 111.1 108.5
20/03/2022 15:58:03 103.61 106.73 110.4 106.5 105.9 103.1 109.25 113.82 114.47 112.2 111.1 108.5
20/03/2022 15:58:04 102.35 104.87 110.4 106.5 105.9 103.1 111.74 112.16 114.4 112.2 111.1 108.5
20/03/2022 15:58:05 102.12 103.72 110.4 106.5 105.9 103.1 113.98 113.52 114.4 112.2 111.2 108.5
20/03/2022 15:58:06 103.97 103.78 110.25 106.5 105.9 103.1 112.29 113.17 114.4 112.2 111.2 108.5
20/03/2022 15:58:07 101.84 103.36 108.85 106.5 105.9 103.1 113.86 113.65 114.4 112.2 111.2 108.5
20/03/2022 15:58:08 97.56 103 107.92 106.4 105.9 103.1 101.12 113.16 114.4 112.2 111.2 108.5
20/03/2022 15:58:09 106.36 104.49 107.92 106.4 105.9 103.1 110.42 110.12 114.4 112.2 111.2 108.5
20/03/2022 15:58:10 103.62 104.53 107.92 106.4 105.9 103.1 110.28 110.39 114.4 112.2 111.2 108.5
20/03/2022 15:58:11 104.98 104.64 107.92 106.4 105.9 103.1 113.65 112.88 114.4 112.2 111.2 108.5
20/03/2022 15:58:12 103.88 104.8 107.92 106.4 105.9 103.1 109.35 112.27 114.4 112.2 111.2 108.5
20/03/2022 15:58:13 104.78 105.26 107.92 106.4 105.9 103.1 111.57 111.5 114.4 112.2 111.2 108.5
20/03/2022 15:58:14 93.81 104.12 107.92 106.4 105.9 103.1 103.89 111.09 114.4 112.2 111.2 108.5
20/03/2022 15:58:15 80.24 100.34 107.92 106.3 105.9 103.1 83.41 107.71 114.4 112.2 111.2 108.5
20/03/2022 15:58:16 104.11 102.5 107.92 106.3 105.9 103.1 111.02 109.74 114.4 112.2 111.2 108.5
20/03/2022 15:58:17 101.03 101.76 107.92 106.3 105.9 103.1 112.69 112.03 114.4 112.2 111.2 108.5
20/03/2022 15:58:18 99.51 101.52 107.92 106.3 105.9 103.1 111.5 112.2 114.4 112.2 111.2 108.5
20/03/2022 15:58:19 100.99 100.94 107.92 106.3 105.9 103.1 113.19 112.85 114.4 112.2 111.2 108.5
20/03/2022 15:58:20 99.75 100.93 107.92 106.3 105.9 103.1 112.03 112.87 114.4 112.2 111.2 108.5
20/03/2022 15:58:21 102.22 101.99 107.92 106.3 105.9 103.1 112.53 112.93 114.4 112.3 111.2 108.5
20/03/2022 15:58:22 87.66 101.96 107.92 106.3 105.9 103.1 91.76 112.19 114.4 112.2 111.2 108.5
20/03/2022 15:58:23 103.79 103.32 107.92 106.3 105.9 103.1 103.53 107.99 114.4 112.2 111.2 108.5
20/03/2022 15:58:24 105.82 105.3 107.92 106.3 105.9 103.1 105.27 106.48 114.4 112.2 111.2 108.5
20/03/2022 15:58:25 103.8 104.68 107.92 106.3 105.9 103.1 105.34 105.76 114.4 112.2 111.2 108.5
20/03/2022 15:58:26 104.67 104.64 107.25 106.2 105.9 103.1 106.59 106.56 114.13 112.2 111.2 108.5
20/03/2022 15:58:27 106.65 106.02 107.25 106.2 105.9 103.1 109.5 108.63 114.13 112.2 111.2 108.5
20/03/2022 15:58:28 103.8 106 107.25 106.2 105.9 103.1 108.15 108.62 114.13 112.2 111.2 108.5
20/03/2022 15:58:29 103.09 104.71 107.25 106.2 105.9 103.1 109.27 109.31 114.13 112.2 111.2 108.5
20/03/2022 15:58:30 98.9 103.63 107.25 106.2 105.9 103.1 108.99 109.52 113.99 112.2 111.2 108.5
20/03/2022 15:58:31 99.98 101.54 107.25 106.1 105.9 103.1 107.8 109.95 113.84 112.2 111.2 108.5
20/03/2022 15:58:32 99.95 100.31 106.73 106.1 105.9 103.1 111.87 111.15 113.82 112.2 111.2 108.5
20/03/2022 15:58:33 101.14 100.96 106.02 106.1 105.9 103.1 109.03 110.87 113.65 112.2 111.2 108.5
20/03/2022 15:58:34 101.22 101.58 106.02 106.1 105.9 103.1 107.89 109.96 113.65 112.2 111.2 108.5
20/03/2022 15:58:35 98.55 100.96 106.02 106.1 105.9 103.1 108.59 108.98 113.65 112.2 111.2 108.5
20/03/2022 15:58:36 99.44 99.9 106.02 106.1 105.9 103.1 107.66 108.83 113.65 112.2 111.2 108.5
20/03/2022 15:58:37 102.11 101.68 106.02 106 105.9 103.1 109.46 109.05 113.16 112.2 111.2 108.5
20/03/2022 15:58:38 99.03 101.64 106.02 106 105.9 103.1 109.44 109.56 112.93 112.2 111.2 108.5
20/03/2022 15:58:39 99.03 100.18 106.02 106 105.9 103.1 108.75 109.16 112.93 112.2 111.2 108.5
20/03/2022 15:58:40 99.32 99.94 106.02 106 105.9 103.1 108.95 109.16 112.93 112.2 111.2 108.5
20/03/2022 15:58:41 97.93 99.34 106.02 106 105.9 103.1 108.76 109.34 112.93 112.2 111.2 108.5
20/03/2022 15:58:42 100.43 99.86 106.02 106 105.9 103.1 108.71 109.24 112.93 112.2 111.2 108.5
20/03/2022 15:58:43 99.86 100.11 106.02 105.9 105.9 103.1 108.94 109.06 112.93 112.2 111.2 108.5
20/03/2022 15:58:44 104.89 104.24 106.02 105.9 105.9 103.1 109.43 109.58 112.93 112.2 111.2 108.5
20/03/2022 15:58:45 99.54 103.54 106.02 105.9 105.9 103.1 107.57 109.2 112.93 112.2 111.2 108.5
20/03/2022 15:58:46 102.4 102.25 106.02 105.9 105.9 103.1 108.67 108.71 112.93 112.2 111.2 108.5
20/03/2022 15:58:47 100.12 102.1 106.02 105.9 105.9 103.1 107.14 108.45 112.93 112.2 111.2 108.5
20/03/2022 15:58:48 101.68 101.81 106.02 105.8 105.9 103.1 108.09 108.08 112.93 112.2 111.2 108.5
20/03/2022 15:58:49 103.3 103.22 106.02 105.8 105.9 103.1 108.14 108.24 112.93 112.2 111.2 108.5
20/03/2022 15:58:50 102.36 103 106.02 105.8 105.9 103.1 108.76 108.86 112.93 112.2 111.2 108.5
20/03/2022 15:58:51 100.91 102.44 106.02 105.8 105.9 103.1 108.99 108.78 112.19 112.2 111.2 108.5
20/03/2022 15:58:52 98.28 101.24 106.02 105.8 105.9 103.1 106.72 108.73 111.15 112.2 111.2 108.5
20/03/2022 15:58:53 96.84 99.58 106.02 105.7 105.9 103.1 107.22 107.53 111.15 112.2 111.2 108.5
20/03/2022 15:58:54 99.15 98.91 106.02 105.7 105.9 103.1 107.06 107.48 111.15 112.2 111.2 108.5
20/03/2022 15:58:55 101.61 101.04 106.02 105.7 105.9 103.1 109.43 108.83 111.15 112.2 111.2 108.5
20/03/2022 15:58:56 103.47 102.99 106.02 105.7 105.9 103.1 109.14 109.2 111.15 112.2 111.2 108.5
20/03/2022 15:58:57 100.3 102.96 106 105.7 105.9 103.1 109.08 109.17 111.15 112.1 111.2 108.5
20/03/2022 15:58:58 99.96 101.42 104.71 105.6 105.9 103.1 110.29 110.37 111.15 112.2 111.2 108.5
20/03/2022 15:58:59 102.82 102.15 104.24 105.6 105.9 103.1 113.02 112.57 112.57 112.2 111.2 108.5
20/03/2022 15:59:00 101.85 102.3 104.24 105.6 105.8 103.1 111.79 112.13 112.57 112.2 111.2 108.5
20/03/2022 15:59:01 104.93 104.69 104.69 105.5 105.8 103.1 110.64 112.04 112.57 112.2 111.2 108.6
20/03/2022 15:59:02 99.09 103.4 104.69 105.5 105.8 103.1 105.72 110.96 112.57 112.1 111.2 108.6
20/03/2022 15:59:03 100.29 101.78 104.69 105.5 105.8 103.1 106.75 108.51 112.57 112.1 111.1 108.6
20/03/2022 15:59:04 101.12 100.94 104.69 105.4 105.8 103.1 108.56 108.15 112.57 112.1 111.1 108.6
20/03/2022 15:59:05 101.29 101.45 104.69 105.4 105.8 103.1 107.29 108.16 112.57 112.1 111.1 108.6
20/03/2022 15:59:06 98.49 101.07 104.69 105.4 105.8 103.1 107.43 107.75 112.57 112.1 111.1 108.6
20/03/2022 15:59:07 100.32 100.3 104.69 105.4 105.8 103.1 109.29 108.96 112.57 112.1 111.1 108.6
20/03/2022 15:59:08 100.79 100.95 104.69 105.3 105.8 103.1 108.13 108.94 112.57 112.1 111.1 108.6
20/03/2022 15:59:09 96.99 100.53 104.69 105.3 105.8 103.1 107.54 108.52 112.57 112.1 111.1 108.6
20/03/2022 15:59:10 99.13 99.25 104.69 105.3 105.8 103.1 109.17 109 112.57 112.1 111.1 108.6
20/03/2022 15:59:11 100.01 100.04 104.69 105.3 105.8 103.1 108.79 109.11 112.57 112.1 111.1 108.6
20/03/2022 15:59:12 99.94 100.3 104.69 105.3 105.8 103.1 109.55 109.43 112.57 112.1 111.1 108.6
20/03/2022 15:59:13 99.94 100.24 104.69 105.3 105.8 103.1 109.82 110.06 112.57 112.1 111.1 108.6
20/03/2022 15:59:14 98.44 99.91 104.69 105.3 105.8 103.1 106.88 109.5 112.57 112.1 111.1 108.6
20/03/2022 15:59:15 98.73 99.04 104.69 105.2 105.8 103.1 106.68 108.11 112.57 112.1 111.1 108.6
20/03/2022 15:59:16 104.27 102.96 104.69 105.2 105.8 103.1 108.85 108.33 112.57 112.1 111.1 108.6
20/03/2022 15:59:17 102.13 103.1 104.69 105.2 105.8 103.1 108.61 108.83 112.57 112 111.1 108.6
20/03/2022 15:59:18 98.01 102.32 104.69 105.2 105.8 103.1 106.86 108.37 112.57 112 111.1 108.6
20/03/2022 15:59:19 99.33 100.26 104.69 105.2 105.8 103.1 107.07 107.52 112.57 112 111.1 108.6
20/03/2022 15:59:20 99.82 99.97 104.69 105.2 105.8 103.1 108.13 107.93 112.57 112 111.1 108.6
20/03/2022 15:59:21 100.95 100.59 104.69 105.2 105.8 103.1 107.39 107.7 112.57 112 111.1 108.6
20/03/2022 15:59:22 101.16 101.21 104.69 105.2 105.8 103.1 107.74 107.96 112.57 112 111.1 108.6
20/03/2022 15:59:23 99.77 101.04 104.69 105.2 105.8 103.1 107.14 108.18 112.57 111.9 111.1 108.6
20/03/2022 15:59:24 100.16 100.39 104.69 105.2 105.8 103.1 110.84 110.27 112.57 111.9 111.1 108.6
20/03/2022 15:59:25 101.44 101.23 104.69 105.2 105.8 103.1 108.31 109.26 112.57 111.9 111.1 108.6
20/03/2022 15:59:26 103.88 103.2 104.69 105.2 105.8 103.1 109.39 109.27 112.57 111.9 111.1 108.6
20/03/2022 15:59:27 98.41 103.1 104.69 105.1 105.8 103.1 107.13 109.16 112.57 111.9 111.1 108.6
20/03/2022 15:59:28 99.48 100.72 104.69 105.1 105.8 103.1 108.2 108.26 112.57 111.9 111.1 108.6
20/03/2022 15:59:29 101.26 100.85 104.69 105.1 105.8 103.1 109.6 109.17 112.13 111.8 111.1 108.6
20/03/2022 15:59:30 100.25 101.25 104.69 105.1 105.8 103.1 108.23 109.51 112.04 111.8 111.1 108.6
20/03/2022 15:59:31 97.01 100.13 103.4 105.1 105.8 103.1 107.71 108.62 110.96 111.8 111.1 108.6
20/03/2022 15:59:32 99.25 99.34 103.2 105.1 105.8 103.1 108.55 108.37 110.27 111.8 111.1 108.6
20/03/2022 15:59:33 104 102.78 103.2 105.1 105.8 103.1 108.6 108.54 110.27 111.8 111.1 108.6
20/03/2022 15:59:34 103.72 103.76 103.76 105.1 105.8 103.1 108.01 108.56 110.27 111.8 111.1 108.6
20/03/2022 15:59:35 99.97 103.12 103.76 105.1 105.8 103.1 110.63 110.14 110.27 111.7 111.1 108.6
20/03/2022 15:59:36 101.52 101.71 103.76 105.1 105.7 103.1 112.31 111.6 111.6 111.7 111.1 108.6
20/03/2022 15:59:37 108.48 107.36 107.36 105.1 105.8 103.1 112.59 112.31 112.31 111.7 111.1 108.6
20/03/2022 15:59:38 107.75 107.81 107.81 105.1 105.8 103.1 110.65 112.22 112.31 111.7 111.1 108.6
20/03/2022 15:59:39 106.72 107.71 107.81 105.1 105.8 103.1 110.03 111.11 112.31 111.7 111.1 108.6
20/03/2022 15:59:40 104.71 106.93 107.81 105.1 105.8 103.1 109.24 110.63 112.31 111.7 111.1 108.6
20/03/2022 15:59:41 105.22 105.55 107.81 105.1 105.8 103.1 112 111.55 112.31 111.7 111.1 108.6
20/03/2022 15:59:42 105.02 105.44 107.81 105.1 105.8 103.1 111.87 111.91 112.31 111.7 111.1 108.6
20/03/2022 15:59:43 104.35 105.38 107.81 105.1 105.8 103.1 112.32 112.26 112.31 111.7 111.1 108.6
20/03/2022 15:59:44 101.41 104.55 107.81 105 105.7 103.1 109.68 112.25 112.31 111.7 111.1 108.6
20/03/2022 15:59:45 102.95 103.21 107.81 105 105.7 103.1 112.18 111.98 112.31 111.7 111.1 108.6
20/03/2022 15:59:46 105.34 104.65 107.81 105 105.7 103.1 109.66 112.04 112.31 111.7 111.1 108.6
20/03/2022 15:59:47 105.12 105.1 107.81 105 105.7 103.1 112.53 111.92 112.31 111.7 111.1 108.6
20/03/2022 15:59:48 104.78 105.35 107.81 105 105.7 103.1 109.32 111.91 112.31 111.7 111.1 108.6
20/03/2022 15:59:49 104.53 105.11 107.81 105 105.7 103.1 111.15 111.6 112.31 111.7 111.1 108.6
20/03/2022 15:59:50 100.78 104.52 107.81 105 105.7 103.1 109.92 110.72 112.31 111.7 111.1 108.6
20/03/2022 15:59:51 103.1 103.14 107.81 105 105.7 103.1 108.63 110.48 112.31 111.7 111.1 108.6
20/03/2022 15:59:52 104.64 104.35 107.81 105 105.7 103.1 110.94 110.85 112.31 111.7 111.1 108.6
20/03/2022 15:59:53 101.27 104.03 107.81 105 105.7 103.1 109.32 110.23 112.31 111.7 111.1 108.6
20/03/2022 15:59:54 107.54 106.62 107.81 105 105.7 103.1 111.37 110.88 112.31 111.7 111.1 108.6
20/03/2022 15:59:55 107.75 107.62 107.81 105 105.8 103.1 110.23 110.88 112.31 111.6 111.1 108.6
20/03/2022 15:59:56 107.5 107.99 107.99 105 105.8 103.1 109.39 110.63 112.31 111.6 111.1 108.6
20/03/2022 15:59:57 105.48 107.41 107.99 105 105.7 103.1 109.51 110.14 112.31 111.6 111.1 108.6
20/03/2022 15:59:58 103.47 106.15 107.99 105 105.7 103.1 110.83 110.86 112.31 111.6 111.1 108.6
20/03/2022 15:59:59 105.94 105.79 107.99 104.9 105.7 103.1 109.05 110.62 112.31 111.6 111 108.6
20/03/2022 16:00:00 105.98 106.13 107.99 104.9 105.7 103.1 112.66 111.97 112.31 111.6 111 108.6
20/03/2022 16:00:01 102.05 105.87 107.99 104.9 105.7 103.1 109.59 111.87 112.31 111.6 111 108.6
20/03/2022 16:00:02 101.1 103.83 107.99 104.9 105.7 103.1 114.17 113.42 113.42 111.6 111.1 108.6
20/03/2022 16:00:03 103.26 103.01 107.99 104.9 105.7 103.1 111.74 113.64 113.64 111.6 111.1 108.6
20/03/2022 16:00:04 108.09 107.09 107.99 104.9 105.7 103.1 110.7 112.33 113.64 111.6 111.1 108.6
20/03/2022 16:00:05 105.44 106.81 107.99 104.9 105.7 103.1 107.36 111.34 113.64 111.6 111.1 108.6
20/03/2022 16:00:06 106.71 106.56 107.99 104.9 105.7 103.1 112.49 111.94 113.64 111.6 111.1 108.6
20/03/2022 16:00:07 104.48 106.51 107.99 104.8 105.7 103.1 109.57 111.73 113.64 111.6 111.1 108.6
20/03/2022 16:00:08 101.42 105.18 107.99 104.8 105.7 103.1 108.7 110.8 113.64 111.6 111.1 108.6
20/03/2022 16:00:09 101.86 103.25 107.99 104.8 105.7 103.1 111.31 111.25 113.64 111.5 111.1 108.6
20/03/2022 16:00:10 104.3 104.45 107.99 104.8 105.7 103.1 111.81 111.94 113.64 111.5 111.1 108.6
20/03/2022 16:00:11 105.95 105.63 107.99 104.8 105.7 103.1 111.85 112.6 113.64 111.5 111.1 108.6
20/03/2022 16:00:12 107.24 106.66 107.99 104.8 105.7 103.1 112.11 112.1 113.64 111.5 111.1 108.6
20/03/2022 16:00:13 105.97 106.7 107.99 104.8 105.7 103.1 111.88 112.18 113.64 111.5 111.1 108.6
20/03/2022 16:00:14 100.58 106.07 107.99 104.8 105.7 103.1 109.83 111.81 113.64 111.5 111.1 108.6
20/03/2022 16:00:15 105.79 104.98 107.99 104.8 105.7 103.1 113.59 112.8 113.64 111.5 111.1 108.6
20/03/2022 16:00:16 102.19 104.9 107.99 104.8 105.7 103.1 110.38 112.74 113.64 111.5 111.1 108.6
20/03/2022 16:00:17 100.32 103.38 107.99 104.8 105.7 103.1 106.02 111.08 113.64 111.5 111.1 108.6
20/03/2022 16:00:18 99.5 101.56 107.99 104.7 105.7 103.1 106.66 109.23 113.64 111.5 111.1 108.6
20/03/2022 16:00:19 101.21 101.22 107.99 104.7 105.7 103.1 103.14 107.02 113.64 111.5 111.1 108.6
20/03/2022 16:00:20 104.51 103.8 107.99 104.7 105.7 103.1 108.91 108.12 113.64 111.5 111.1 108.6
20/03/2022 16:00:21 103.61 104.06 107.99 104.7 105.7 103.1 109.29 109.25 113.64 111.4 111.1 108.6
20/03/2022 16:00:22 102.11 103.53 107.99 104.7 105.7 103.1 109.1 109.03 113.64 111.4 111.1 108.6
20/03/2022 16:00:23 101.04 102.84 107.99 104.7 105.7 103.1 107.99 109.33 113.64 111.4 111.1 108.6
20/03/2022 16:00:24 100.31 101.56 107.99 104.7 105.7 103.1 111.18 110.28 113.64 111.4 111.1 108.6
20/03/2022 16:00:25 99.68 100.82 107.99 104.7 105.7 103.1 110.85 111.01 113.64 111.4 111.1 108.6
20/03/2022 16:00:26 98.27 100.2 107.41 104.6 105.7 103.1 111.26 112.27 113.64 111.4 111.1 108.6
20/03/2022 16:00:27 100.36 99.9 107.09 104.6 105.7 103.1 108.3 110.89 113.64 111.4 111.1 108.6
20/03/2022 16:00:28 98.92 99.9 107.09 104.6 105.7 103.1 109.05 109.6 113.64 111.4 111.1 108.6
20/03/2022 16:00:29 100.73 100.39 107.09 104.6 105.6 103.1 108.73 109.45 113.64 111.4 111 108.6
20/03/2022 16:00:30 98.77 100.61 107.09 104.6 105.6 103.1 108.16 109.19 113.64 111.4 111 108.6
20/03/2022 16:00:31 105.95 104.82 107.09 104.6 105.6 103.1 110.31 109.97 113.64 111.4 111 108.6
20/03/2022 16:00:32 99.59 103.81 107.09 104.6 105.6 103.1 107.59 109.55 113.64 111.4 111 108.6
20/03/2022 16:00:33 97.93 101.53 107.09 104.5 105.6 103.1 107.38 108.24 112.8 111.4 111 108.6
20/03/2022 16:00:34 98.42 99.68 106.81 104.5 105.6 103.1 109.46 109.05 112.8 111.3 111 108.6
20/03/2022 16:00:35 99.5 99.55 106.7 104.5 105.6 103.1 107.44 108.77 112.8 111.3 111 108.6
20/03/2022 16:00:36 99.71 99.68 106.7 104.5 105.6 103.1 109.29 108.94 112.8 111.3 111 108.6
20/03/2022 16:00:37 98.73 99.68 106.7 104.5 105.6 103.1 108.1 108.83 112.8 111.3 111 108.6
20/03/2022 16:00:38 98.57 99.14 106.7 104.5 105.6 103.1 109.23 109.07 112.8 111.3 111 108.6
20/03/2022 16:00:39 102.24 101.76 106.7 104.5 105.6 103.1 108.8 109.07 112.8 111.3 111 108.6
20/03/2022 16:00:40 105.96 104.67 106.7 104.5 105.6 103.1 109.57 109.4 112.8 111.3 111 108.6
20/03/2022 16:00:41 102.14 104.78 106.7 104.4 105.6 103.1 107.87 109.52 112.8 111.3 111 108.6
20/03/2022 16:00:42 99.48 102.96 106.7 104.4 105.6 103.1 106.99 108.27 112.8 111.3 111 108.6
20/03/2022 16:00:43 100.13 101.18 106.07 104.4 105.6 103.1 107.78 107.83 112.8 111.3 111 108.6
20/03/2022 16:00:44 101.38 101.14 104.98 104.4 105.6 103.2 108.56 108.41 112.8 111.2 111 108.6
20/03/2022 16:00:45 102.65 102.22 104.9 104.4 105.6 103.2 107.22 108.47 112.74 111.2 111 108.6
20/03/2022 16:00:46 104.44 103.77 104.82 104.4 105.6 103.2 109.98 109.24 112.27 111.2 111 108.6
20/03/2022 16:00:47 100.62 103.62 104.82 104.4 105.6 103.2 111.62 111.5 112.27 111.2 111 108.6
20/03/2022 16:00:48 100.72 101.96 104.82 104.4 105.6 103.2 108.03 111.31 112.27 111.2 111 108.6
20/03/2022 16:00:49 101.28 101.4 104.82 104.4 105.6 103.2 108.57 109.35 112.27 111.2 111 108.6
20/03/2022 16:00:50 102.74 102.27 104.82 104.4 105.6 103.2 108.1 108.89 112.27 111.2 111 108.6
20/03/2022 16:00:51 100.69 102.1 104.82 104.4 105.6 103.2 107.67 108.34 112.27 111.1 111 108.6
20/03/2022 16:00:52 103.15 102.98 104.82 104.4 105.6 103.2 109.76 109.37 112.27 111.1 111 108.6
20/03/2022 16:00:53 101.12 102.72 104.82 104.4 105.6 103.2 109.57 109.72 112.27 111.1 111 108.6
20/03/2022 16:00:54 97.32 101.79 104.82 104.4 105.6 103.2 108.17 109.59 112.27 111.1 111 108.6
20/03/2022 16:00:55 98.21 99.41 104.82 104.3 105.6 103.2 108.56 108.73 112.27 111.1 111 108.6
20/03/2022 16:00:56 101.23 101.04 104.82 104.3 105.6 103.2 108.59 108.8 111.5 111.1 111 108.6
20/03/2022 16:00:57 106.65 105.74 105.74 104.3 105.6 103.2 109.12 109.15 111.5 111.1 111 108.6
20/03/2022 16:00:58 101.93 105.85 105.85 104.3 105.6 103.2 108.8 109.42 111.5 111 111 108.6
20/03/2022 16:00:59 102.77 103.63 105.85 104.3 105.6 103.2 111.82 111.11 111.5 111 111 108.6
20/03/2022 16:01:00 103.69 103.84 105.85 104.3 105.6 103.2 112.78 112.46 112.46 111 111 108.6
20/03/2022 16:01:01 106.54 105.8 105.85 104.3 105.6 103.2 111.27 112.41 112.46 111 111 108.6
20/03/2022 16:01:02 107.43 107.4 107.4 104.4 105.6 103.2 109.29 111.61 112.46 111 111 108.6
20/03/2022 16:01:03 104.01 106.51 107.4 104.3 105.6 103.2 109.99 110.34 112.46 111 111 108.6
20/03/2022 16:01:04 102.8 105.11 107.4 104.3 105.6 103.2 108.59 110.23 112.46 111 111 108.7
20/03/2022 16:01:05 103.67 103.91 107.4 104.3 105.6 103.2 110.69 110.36 112.46 111 111 108.7
20/03/2022 16:01:06 105.59 105.19 107.4 104.3 105.6 103.2 111.19 111.04 112.46 111 111 108.7
20/03/2022 16:01:07 103.78 105.14 107.4 104.3 105.5 103.2 112.91 112.43 112.46 111 111 108.7
20/03/2022 16:01:08 100.4 104.01 107.4 104.3 105.5 103.2 110.9 111.91 112.46 111 111 108.7
20/03/2022 16:01:09 107.1 105.87 107.4 104.3 105.5 103.2 114.06 113.67 113.67 111 111 108.7
20/03/2022 16:01:10 106.85 106.71 107.4 104.3 105.5 103.2 111.24 112.92 113.67 111 111 108.7
20/03/2022 16:01:11 106.28 106.87 107.4 104.3 105.5 103.2 112.71 112.78 113.67 111 111 108.7
20/03/2022 16:01:12 104.61 106.53 107.4 104.3 105.5 103.2 112.35 112.8 113.67 111 111 108.7
20/03/2022 16:01:13 105.26 106.76 107.4 104.3 105.5 103.2 113.5 114.06 114.06 111 111 108.7
20/03/2022 16:01:14 102.22 104.79 107.4 104.3 105.5 103.2 109.16 112.94 114.06 111 111 108.7
20/03/2022 16:01:15 103.43 103.62 107.4 104.3 105.5 103.2 110.2 110.96 114.06 111 111 108.7
20/03/2022 16:01:16 102.75 103.32 107.4 104.3 105.5 103.2 108.77 110.71 114.06 110.9 111 108.7
20/03/2022 16:01:17 103.56 103.78 107.4 104.3 105.5 103.2 111 110.76 114.06 110.9 111 108.7
20/03/2022 16:01:18 107.19 106.53 107.4 104.3 105.5 103.2 111.42 111.17 114.06 110.9 111 108.7
20/03/2022 16:01:19 106.93 107.13 107.4 104.3 105.5 103.2 109.29 111.14 114.06 110.9 111 108.7
20/03/2022 16:01:20 103.34 106.45 107.4 104.3 105.5 103.2 108.62 109.79 114.06 110.9 111 108.7
20/03/2022 16:01:21 102.23 104.78 107.4 104.3 105.5 103.2 109.3 109.95 114.06 110.9 111 108.7
20/03/2022 16:01:22 102.67 103.21 107.4 104.3 105.5 103.2 112.66 112.05 114.06 110.9 111 108.7
20/03/2022 16:01:23 107.51 106.46 107.4 104.3 105.5 103.2 111.24 111.71 114.06 110.9 111 108.7
20/03/2022 16:01:24 104.51 106.12 107.4 104.3 105.5 103.2 112.61 112.37 114.06 110.9 111 108.7
20/03/2022 16:01:25 101.78 104.79 107.4 104.2 105.5 103.2 109.63 111.98 114.06 110.9 111 108.7
20/03/2022 16:01:26 102.55 103.03 107.4 104.2 105.5 103.2 114.17 113.68 114.06 110.9 111 108.7
20/03/2022 16:01:27 106.1 105.74 107.4 104.2 105.5 103.2 111.13 112.92 114.06 110.9 111 108.7
20/03/2022 16:01:28 106.84 106.58 107.4 104.2 105.5 103.2 112.58 112.9 114.06 110.9 111 108.7
20/03/2022 16:01:29 102.65 106.29 107.4 104.2 105.5 103.2 108.44 112.38 114.06 110.9 111 108.7
20/03/2022 16:01:30 106.24 105.76 107.4 104.1 105.5 103.2 113.88 113.47 114.06 110.9 111 108.7
20/03/2022 16:01:31 102.54 105.5 107.4 104.1 105.5 103.2 110.69 112.45 114.06 110.9 111 108.7
20/03/2022 16:01:32 101.57 103.72 107.13 104.1 105.5 103.2 109.42 111.4 114.06 110.9 111 108.7
20/03/2022 16:01:33 100.56 102.6 107.13 104.1 105.5 103.2 110.49 111.31 114.06 110.9 111 108.7
20/03/2022 16:01:34 106.56 105.51 107.13 104.1 105.5 103.2 113.86 113.35 114.06 110.9 111.1 108.7
20/03/2022 16:01:35 106.73 106.48 107.13 104.1 105.5 103.2 111.88 112.78 114.06 110.9 111.1 108.7
20/03/2022 16:01:36 105.14 106.49 107.13 104.1 105.5 103.2 111.57 112.48 114.06 110.9 111.1 108.7
20/03/2022 16:01:37 104.13 105.9 107.13 104 105.5 103.2 110.52 111.99 114.06 110.9 111.1 108.7
20/03/2022 16:01:38 105.14 105.43 107.13 104 105.5 103.2 115.27 114.63 114.63 110.9 111.1 108.7
20/03/2022 16:01:39 103.56 105.45 107.13 104 105.5 103.2 110.59 114.63 114.63 110.9 111.1 108.7
20/03/2022 16:01:40 100.33 104.33 107.13 104 105.5 103.2 108.94 112.69 114.63 110.9 111.1 108.7
20/03/2022 16:01:41 101.54 102.25 107.13 104 105.5 103.2 111.38 111.52 114.63 110.9 111.1 108.7
20/03/2022 16:01:42 101.77 102.38 107.13 104 105.5 103.2 111.18 111.6 114.63 110.9 111.1 108.7
20/03/2022 16:01:43 106.19 105.01 107.13 103.9 105.5 103.2 112.57 112.81 114.63 110.9 111.1 108.7
20/03/2022 16:01:44 106.52 105.95 107.13 103.9 105.5 103.2 112.51 112.32 114.63 110.8 111.1 108.7
20/03/2022 16:01:45 106.27 106.63 107.13 103.9 105.5 103.2 111.83 112.53 114.63 110.8 111.1 108.7
20/03/2022 16:01:46 101.18 106.19 107.13 103.9 105.5 103.2 110.59 111.98 114.63 110.8 111.1 108.7
20/03/2022 16:01:47 106.17 105.83 107.13 103.9 105.5 103.2 113 112.98 114.63 110.8 111.1 108.7
20/03/2022 16:01:48 104.19 105.35 107.13 103.9 105.5 103.2 110.41 112.11 114.63 110.8 111.1 108.7
20/03/2022 16:01:49 99.79 104.58 106.63 103.9 105.5 103.2 107.07 111.2 114.63 110.8 111 108.7
20/03/2022 16:01:50 101.51 102.17 106.63 103.9 105.5 103.2 109.14 109.24 114.63 110.8 111 108.7
20/03/2022 16:01:51 106.26 105.34 106.63 103.9 105.5 103.2 109.09 109.22 114.63 110.8 111 108.7
20/03/2022 16:01:52 104.78 105.46 106.63 103.9 105.5 103.2 110.04 109.87 114.63 110.8 111 108.7
20/03/2022 16:01:53 107.89 107 107 103.9 105.5 103.2 109.98 110.29 114.63 110.7 111 108.7
20/03/2022 16:01:54 105.42 107.01 107.01 103.9 105.5 103.2 105.92 109.76 114.63 110.7 111 108.7
20/03/2022 16:01:55 104.13 106 107.01 103.9 105.5 103.2 103.94 107.69 114.63 110.7 111 108.7
20/03/2022 16:01:56 104.94 105.16 107.01 103.9 105.5 103.2 104.38 105.67 114.63 110.7 111 108.7
20/03/2022 16:01:57 100.74 105.01 107.01 103.8 105.5 103.2 100.13 104.99 114.63 110.7 111 108.7
20/03/2022 16:01:58 82.12 102.51 107.01 103.8 105.5 103.2 83.54 102.32 114.63 110.7 111 108.7
20/03/2022 16:01:59 90.77 98.33 107.01 103.8 105.5 103.2 102.72 102.7 114.63 110.6 111 108.7
20/03/2022 16:02:00 98.93 98.15 107.01 103.8 105.5 103.2 108.28 106.88 114.63 110.6 111 108.7
20/03/2022 16:02:01 97.23 98.28 107.01 103.8 105.5 103.2 104.77 106.92 114.63 110.6 111 108.7
20/03/2022 16:02:02 100.97 100.77 107.01 103.7 105.5 103.2 116.33 115.89 115.89 110.6 111 108.7
20/03/2022 16:02:03 103.43 102.73 107.01 103.7 105.5 103.2 118.85 118.09 118.09 110.7 111.1 108.7
20/03/2022 16:02:04 99.03 102.73 107.01 103.7 105.5 103.2 109.94 118.1 118.1 110.7 111.1 108.7
20/03/2022 16:02:05 100.44 101.09 107.01 103.7 105.5 103.2 106.3 114.66 118.1 110.7 111.1 108.7
20/03/2022 16:02:06 102.02 101.65 107.01 103.7 105.5 103.2 108.28 111.4 118.1 110.7 111.1 108.7
20/03/2022 16:02:07 101.32 102.06 107.01 103.6 105.5 103.2 106.97 109.91 118.1 110.7 111.1 108.7
20/03/2022 16:02:08 100.63 101.23 107.01 103.6 105.5 103.2 104.97 108.36 118.1 110.6 111.1 108.7
20/03/2022 16:02:09 102.39 102.44 107.01 103.6 105.5 103.2 107.17 107.53 118.1 110.6 111.1 108.7
20/03/2022 16:02:10 101.62 102.58 107.01 103.6 105.5 103.2 108.05 108.56 118.1 110.6 111.1 108.7
20/03/2022 16:02:11 101.75 102.42 107.01 103.6 105.4 103.2 109.9 109.59 118.1 110.6 111.1 108.7
20/03/2022 16:02:12 99.06 101.5 107.01 103.6 105.4 103.2 111.69 111.59 118.1 110.6 111.1 108.7
20/03/2022 16:02:13 96.83 100.24 107.01 103.6 105.4 103.2 106.13 110.89 118.1 110.6 111.1 108.7
20/03/2022 16:02:14 83.18 98.2 107.01 103.6 105.4 103.2 89.16 108.26 118.1 110.6 111.1 108.7
20/03/2022 16:02:15 74.3 94.12 107.01 103.6 105.4 103.2 77.31 104.08 118.1 110.6 111.1 108.7
20/03/2022 16:02:16 75.44 89.95 107.01 103.6 105.4 103.2 77.99 99.85 118.1 110.6 111.1 108.7
20/03/2022 16:02:17 97.15 95.89 107.01 103.6 105.4 103.2 96.4 97.24 118.1 110.6 111.1 108.7
20/03/2022 16:02:18 89.44 95.23 107.01 103.5 105.4 103.2 89.57 96.05 118.1 110.5 111 108.7
20/03/2022 16:02:19 96.69 96.1 107.01 103.5 105.4 103.2 96.13 95.75 118.1 110.5 111 108.7
20/03/2022 16:02:20 97 96.7 107.01 103.5 105.4 103.2 102.92 102.42 118.1 110.5 111 108.7
20/03/2022 16:02:21 97.65 97.31 107.01 103.5 105.4 103.2 106.24 105.35 118.1 110.5 111 108.7
20/03/2022 16:02:22 96.35 97.39 107.01 103.4 105.4 103.2 106.15 106.29 118.1 110.4 111 108.7
20/03/2022 16:02:23 105.12 103.62 107.01 103.4 105.4 103.2 108.22 107.64 118.1 110.4 111 108.7
20/03/2022 16:02:24 104.01 103.74 106 103.4 105.4 103.2 107.55 107.58 118.1 110.4 111 108.7
20/03/2022 16:02:25 105.42 104.81 105.16 103.4 105.4 103.2 107.91 107.85 118.1 110.4 111 108.7
20/03/2022 16:02:26 102.71 104.81 105.01 103.4 105.4 103.2 106.85 107.75 118.1 110.4 111 108.7
20/03/2022 16:02:27 104.21 104.33 104.81 103.4 105.4 103.2 107.65 107.52 118.1 110.4 111 108.7
20/03/2022 16:02:28 104.28 105.1 105.1 103.4 105.4 103.2 108.66 108.34 118.1 110.4 111 108.7
20/03/2022 16:02:29 101.51 103.92 105.1 103.4 105.4 103.2 106.92 108.28 118.1 110.4 111 108.7
20/03/2022 16:02:30 103.38 103.31 105.1 103.4 105.4 103.2 107.47 107.85 118.1 110.3 111 108.7
20/03/2022 16:02:31 101.71 103.17 105.1 103.4 105.4 103.2 107.7 107.72 118.1 110.3 111 108.7
20/03/2022 16:02:32 101.17 102.37 105.1 103.4 105.4 103.2 108.69 108.51 118.1 110.3 111 108.7
20/03/2022 16:02:33 101.92 101.91 105.1 103.4 105.4 103.2 106.58 108.38 118.1 110.2 111 108.7
20/03/2022 16:02:34 100.9 101.9 105.1 103.4 105.4 103.2 106.06 107.45 114.66 110.2 111 108.7
20/03/2022 16:02:35 99.54 101.28 105.1 103.3 105.4 103.2 106.67 106.72 111.59 110.2 111 108.7
20/03/2022 16:02:36 101.02 100.9 105.1 103.3 105.4 103.2 107.43 107.35 111.59 110.2 111 108.7
20/03/2022 16:02:37 101.84 101.69 105.1 103.2 105.3 103.2 106.4 107.16 111.59 110.2 111 108.7
20/03/2022 16:02:38 100.51 101.3 105.1 103.2 105.3 103.2 106.45 106.66 111.59 110.1 111 108.7
20/03/2022 16:02:39 100.28 100.91 105.1 103.2 105.3 103.2 107.33 107.34 111.59 110.1 111 108.7
20/03/2022 16:02:40 102.6 102.41 105.1 103.2 105.3 103.2 107.6 107.74 111.59 110.1 111 108.7
20/03/2022 16:02:41 104.95 104.14 105.1 103.2 105.3 103.2 108.63 108.39 111.59 110.1 111 108.7
20/03/2022 16:02:42 104.1 104.41 105.1 103.2 105.3 103.2 108.52 108.63 110.89 110.1 111 108.7
20/03/2022 16:02:43 106.49 105.95 105.95 103.2 105.3 103.2 110.03 109.68 109.68 110.1 111 108.7
20/03/2022 16:02:44 105.36 106.04 106.04 103.2 105.3 103.2 109.01 109.71 109.71 110.1 111 108.7
20/03/2022 16:02:45 103.83 105.56 106.04 103.2 105.3 103.2 107.49 109.24 109.71 110 111 108.7
20/03/2022 16:02:46 103.53 104.66 106.04 103.2 105.4 103.2 108.34 108.68 109.71 110 111 108.7
20/03/2022 16:02:47 103.16 103.87 106.04 103.2 105.4 103.2 107.37 108.12 109.71 110 111 108.7
20/03/2022 16:02:48 105.55 104.85 106.04 103.2 105.4 103.2 108.89 108.49 109.71 110 111 108.7
20/03/2022 16:02:49 105.78 105.59 106.04 103.2 105.4 103.2 109.71 109.36 109.71 110 111 108.7
20/03/2022 16:02:50 102.52 105.34 106.04 103.2 105.4 103.2 107.62 109.21 109.71 110 111 108.7
20/03/2022 16:02:51 103.47 103.86 106.04 103.2 105.4 103.2 107 108.32 109.71 110 111 108.7
20/03/2022 16:02:52 103.14 104.02 106.04 103.2 105.4 103.2 107.62 107.9 109.71 110 111.1 108.7
20/03/2022 16:02:53 104.31 104.13 106.04 103.2 105.4 103.2 107.99 108.07 109.71 110 111.1 108.7
20/03/2022 16:02:54 103.07 104.6 106.04 103.2 105.4 103.2 108.08 109.1 109.71 110 111.1 108.8
20/03/2022 16:02:55 102.52 102.9 106.04 103.2 105.4 103.2 105.71 107.45 109.71 109.9 111.1 108.8
20/03/2022 16:02:56 100.09 102.83 106.04 103.1 105.4 103.2 106.56 106.88 109.71 109.9 111.1 108.8
20/03/2022 16:02:57 103.99 103.48 106.04 103.1 105.4 103.2 109.11 108.45 109.71 109.9 111.1 108.7
20/03/2022 16:02:58 102.25 103.16 106.04 103.1 105.4 103.2 107.55 108.41 109.71 109.9 111 108.7
20/03/2022 16:02:59 106.6 105.85 106.04 103.2 105.4 103.3 108.66 108.56 109.71 109.9 111 108.8
20/03/2022 16:03:00 103.25 105.83 106.04 103.1 105.4 103.3 107.83 108.53 109.71 109.9 111 108.8
20/03/2022 16:03:01 102.64 104.33 106.04 103.1 105.4 103.3 108.22 108.42 109.71 109.8 111 108.8
20/03/2022 16:03:02 105.15 104.69 106.04 103.1 105.4 103.3 108.55 108.52 109.71 109.8 111 108.8
20/03/2022 16:03:03 103.92 104.74 106.04 103.1 105.4 103.3 109.86 109.5 109.71 109.8 111 108.8
20/03/2022 16:03:04 104.34 104.69 106.04 103.1 105.4 103.3 108.33 109.57 109.71 109.8 111 108.8
20/03/2022 16:03:05 105.03 105.04 106.04 103.1 105.4 103.3 108.71 108.86 109.71 109.8 111 108.8
20/03/2022 16:03:06 103.86 105.3 106.04 103.1 105.4 103.3 108.22 109.02 109.71 109.8 111 108.8
20/03/2022 16:03:07 102.25 104.03 106.04 103.1 105.4 103.3 107.86 108.31 109.71 109.7 111 108.8
20/03/2022 16:03:08 103.66 104.06 106.04 103.2 105.4 103.3 109.36 109.4 109.71 109.7 111 108.8
20/03/2022 16:03:09 106.62 106.02 106.04 103.2 105.4 103.3 108.81 108.92 109.71 109.7 111 108.8
20/03/2022 16:03:10 104.71 105.56 106.04 103.2 105.4 103.3 107.76 108.78 109.71 109.7 111 108.8
20/03/2022 16:03:11 106.1 106.05 106.05 103.2 105.4 103.3 108.23 108.44 109.71 109.7 111 108.8
20/03/2022 16:03:12 105.15 105.63 106.05 103.2 105.4 103.3 107.49 108.23 109.71 109.7 111 108.8
20/03/2022 16:03:13 105.09 105.63 106.05 103.2 105.4 103.3 108.39 108.3 109.71 109.7 111 108.8
20/03/2022 16:03:14 105.54 105.67 106.05 103.2 105.4 103.3 109.59 109.19 109.57 109.7 111 108.8
20/03/2022 16:03:15 105.26 105.42 106.05 103.2 105.4 103.3 108.52 109.1 109.57 109.7 111 108.8
20/03/2022 16:03:16 105.81 105.84 106.05 103.2 105.4 103.3 108.64 109.11 109.57 109.7 111 108.8
20/03/2022 16:03:17 105.67 106.14 106.14 103.2 105.4 103.3 107.9 108.74 109.57 109.7 111 108.8
20/03/2022 16:03:18 102.57 105.66 106.14 103.3 105.4 103.3 104.31 108.09 109.57 109.7 111 108.8
20/03/2022 16:03:19 105.77 105.52 106.14 103.3 105.4 103.3 107.71 107.28 109.57 109.6 111 108.8
20/03/2022 16:03:20 103.59 105.38 106.14 103.3 105.4 103.3 105.33 106.95 109.57 109.6 111 108.8
20/03/2022 16:03:21 104.91 104.88 106.14 103.3 105.4 103.3 107.4 107.03 109.57 109.6 111 108.8
20/03/2022 16:03:22 103.68 105 106.14 103.3 105.4 103.3 107.42 107.47 109.57 109.6 111 108.8
20/03/2022 16:03:23 101.28 103.91 106.14 103.3 105.4 103.3 106.25 107.28 109.57 109.6 111 108.8
20/03/2022 16:03:24 105.57 104.74 106.14 103.3 105.4 103.3 108.22 107.71 109.57 109.6 111 108.8
20/03/2022 16:03:25 101.51 104.6 106.14 103.3 105.4 103.3 106.9 107.58 109.57 109.6 111 108.8
20/03/2022 16:03:26 102.29 102.92 106.14 103.3 105.4 103.3 107.94 107.9 109.57 109.6 111 108.8
20/03/2022 16:03:27 105.9 105.11 106.14 103.3 105.4 103.3 108.8 108.46 109.57 109.6 111 108.8
20/03/2022 16:03:28 105.93 105.7 106.14 103.3 105.4 103.3 108.89 108.79 109.57 109.6 111 108.8
20/03/2022 16:03:29 105.13 105.75 106.14 103.3 105.4 103.3 108.31 108.87 109.57 109.6 111 108.8
20/03/2022 16:03:30 105.02 105.17 106.14 103.3 105.4 103.3 108.99 108.96 109.57 109.6 111 108.8
20/03/2022 16:03:31 108.07 107.3 107.3 103.3 105.4 103.3 109.79 109.55 109.57 109.6 111 108.8
20/03/2022 16:03:32 103.42 107.2 107.3 103.4 105.4 103.3 108.39 109.37 109.57 109.6 111 108.8
20/03/2022 16:03:33 103.84 105.13 107.3 103.4 105.4 103.3 108.28 108.79 109.57 109.6 111 108.8
20/03/2022 16:03:34 104.04 104.48 107.3 103.4 105.4 103.3 107.71 108.44 109.55 109.6 111 108.8
20/03/2022 16:03:35 103.98 104.35 107.3 103.4 105.4 103.3 107.68 108.09 109.55 109.6 111 108.8
20/03/2022 16:03:36 102.55 104.11 107.3 103.4 105.4 103.3 107.24 107.93 109.55 109.6 111 108.8
20/03/2022 16:03:37 103.84 103.81 107.3 103.4 105.4 103.3 107.83 107.94 109.55 109.6 111 108.8
20/03/2022 16:03:38 105.19 104.78 107.3 103.4 105.4 103.3 107.91 107.98 109.55 109.6 111 108.8
20/03/2022 16:03:39 103.48 104.82 107.3 103.4 105.4 103.3 107.36 108.06 109.55 109.6 111 108.8
20/03/2022 16:03:40 102.34 103.89 107.3 103.4 105.4 103.3 107.81 107.98 109.55 109.6 111 108.8
20/03/2022 16:03:41 104.28 104.13 107.3 103.4 105.4 103.3 107.57 107.8 109.55 109.6 111 108.8
20/03/2022 16:03:42 105.55 105.21 107.3 103.5 105.4 103.3 108.46 108.46 109.55 109.6 111 108.8
20/03/2022 16:03:43 105.34 105.7 107.3 103.5 105.4 103.3 108.74 108.62 109.55 109.6 111 108.8
20/03/2022 16:03:44 105.03 105.63 107.3 103.5 105.4 103.3 108.26 108.62 109.55 109.6 111 108.8
20/03/2022 16:03:45 107.78 107.11 107.3 103.5 105.4 103.3 109.08 108.95 109.55 109.6 111 108.8
20/03/2022 16:03:46 104.27 107.22 107.3 103.5 105.4 103.3 107.98 109.08 109.55 109.6 111 108.8
20/03/2022 16:03:47 105.37 105.64 107.3 103.5 105.4 103.3 109.13 108.94 109.55 109.6 111 108.8
20/03/2022 16:03:48 102.76 105.64 107.3 103.5 105.4 103.3 107.24 108.96 109.55 109.6 111 108.8
20/03/2022 16:03:49 103.09 104.1 107.3 103.5 105.4 103.3 107.21 108.14 109.55 109.6 111 108.8
20/03/2022 16:03:50 103.74 103.81 107.3 103.5 105.5 103.3 108.19 108 109.55 109.6 111 108.8
20/03/2022 16:03:51 103.02 103.76 107.3 103.5 105.5 103.3 107.23 108.03 109.55 109.6 111 108.8
20/03/2022 16:03:52 102.9 103.43 107.3 103.5 105.5 103.3 107.59 107.73 109.55 109.6 111 108.8
20/03/2022 16:03:53 101.39 102.98 107.3 103.6 105.5 103.3 106.28 107.55 109.55 109.6 111 108.8
20/03/2022 16:03:54 101.98 102.22 107.3 103.6 105.5 103.3 106.89 107.1 109.55 109.6 111 108.8
20/03/2022 16:03:55 100.82 101.95 107.3 103.6 105.5 103.3 106.96 107.08 109.55 109.6 111 108.8
20/03/2022 16:03:56 101.57 101.6 107.3 103.6 105.5 103.3 106.7 107.04 109.55 109.6 111 108.8
20/03/2022 16:03:57 100.64 101.4 107.3 103.6 105.5 103.3 105.81 106.79 109.55 109.6 111 108.8
20/03/2022 16:03:58 102.03 101.81 107.3 103.6 105.5 103.3 107.37 106.92 109.55 109.6 111 108.8
20/03/2022 16:03:59 100.75 101.7 107.3 103.6 105.5 103.3 106.98 107.17 109.55 109.5 111 108.8
20/03/2022 16:04:00 101 101.14 107.3 103.5 105.5 103.3 106.57 107.14 109.55 109.5 111 108.8
20/03/2022 16:04:01 101.12 101.22 107.22 103.5 105.5 103.3 106.65 107.11 109.37 109.5 111 108.8
20/03/2022 16:04:02 106.9 105.82 107.22 103.6 105.5 103.3 109.6 108.83 109.08 109.5 111 108.8
20/03/2022 16:04:03 105.83 106.29 107.22 103.6 105.5 103.3 108.71 109.11 109.11 109.5 111 108.8
20/03/2022 16:04:04 104.73 105.66 107.22 103.6 105.5 103.3 109.21 109.29 109.29 109.5 111 108.8
20/03/2022 16:04:05 103.82 105.34 107.22 103.6 105.5 103.3 108.7 109.42 109.42 109.5 111 108.8
20/03/2022 16:04:06 104.58 104.83 107.22 103.6 105.5 103.3 107.85 108.92 109.42 109.5 111 108.8
20/03/2022 16:04:07 104.13 104.89 107.22 103.6 105.5 103.3 107.58 108.4 109.42 109.5 111 108.8
20/03/2022 16:04:08 102.55 104.2 107.22 103.6 105.4 103.3 107.93 108.41 109.42 109.5 110.9 108.8
20/03/2022 16:04:09 104.13 104.14 107.22 103.6 105.4 103.3 107.91 108.05 109.42 109.5 110.9 108.8
20/03/2022 16:04:10 105.4 105.6 107.22 103.7 105.4 103.3 108.96 108.72 109.42 109.5 110.9 108.8
20/03/2022 16:04:11 104.46 104.66 107.22 103.7 105.4 103.3 108.41 108.65 109.42 109.5 110.9 108.8
20/03/2022 16:04:12 105.33 105.49 107.22 103.7 105.4 103.3 107.81 108.52 109.42 109.5 110.9 108.8
20/03/2022 16:04:13 105.36 105.76 107.22 103.7 105.5 103.3 108.4 108.58 109.42 109.5 110.9 108.8
20/03/2022 16:04:14 105.84 105.78 107.22 103.7 105.5 103.3 108.63 108.65 109.42 109.5 110.9 108.8
20/03/2022 16:04:15 103.75 105.76 107.22 103.7 105.5 103.3 108.15 108.88 109.42 109.5 110.9 108.8
20/03/2022 16:04:16 102.23 104.22 106.29 103.7 105.5 103.3 105.71 108.13 109.42 109.5 110.9 108.8
20/03/2022 16:04:17 100.02 103.02 106.29 103.7 105.5 103.3 106.47 106.81 109.42 109.5 110.9 108.8
20/03/2022 16:04:18 102.56 102.4 106.29 103.7 105.5 103.3 107.88 107.61 109.42 109.5 110.9 108.8
20/03/2022 16:04:19 102.35 102.61 106.29 103.7 105.5 103.3 107.78 107.83 109.42 109.5 110.9 108.8
20/03/2022 16:04:20 105.74 104.9 106.29 103.7 105.4 103.3 108.84 108.68 109.42 109.5 110.9 108.8
20/03/2022 16:04:21 105.16 105.21 106.29 103.8 105.5 103.3 108.26 108.4 109.42 109.5 110.9 108.8
20/03/2022 16:04:22 101.8 105.14 106.29 103.8 105.5 103.3 107.77 108.42 109.42 109.5 110.9 108.8
20/03/2022 16:04:23 103.84 103.94 106.29 103.8 105.5 103.3 108.78 108.76 109.42 109.5 110.9 108.8
20/03/2022 16:04:24 103.09 104.16 106.29 103.8 105.5 103.3 107.86 108.65 109.42 109.5 110.9 108.8
20/03/2022 16:04:25 104.22 104.3 106.29 103.8 105.5 103.3 109.05 108.8 109.42 109.5 110.9 108.8
20/03/2022 16:04:26 102.67 103.68 106.29 103.8 105.5 103.3 107.34 108.64 109.42 109.5 110.9 108.8
20/03/2022 16:04:27 106.46 105.52 106.29 103.8 105.5 103.3 108.46 108.35 109.42 109.5 110.9 108.8
20/03/2022 16:04:28 104.6 105.75 106.29 103.8 105.5 103.3 107.72 108.43 109.42 109.5 110.9 108.8
20/03/2022 16:04:29 102.02 104.67 106.29 103.8 105.5 103.3 108.26 108.33 109.42 109.5 110.9 108.8
20/03/2022 16:04:30 103.81 104.02 106.29 103.8 105.5 103.3 106.98 108.02 109.42 109.5 110.9 108.8
20/03/2022 16:04:31 103.86 104.03 106.29 103.8 105.5 103.3 106.8 107.57 109.42 109.5 110.9 108.8
20/03/2022 16:04:32 104.23 104.17 106.29 103.8 105.5 103.3 107.5 107.41 109.42 109.5 110.9 108.8
20/03/2022 16:04:33 103.83 104.39 105.78 103.8 105.5 103.3 107.33 107.49 109.42 109.5 110.9 108.8
20/03/2022 16:04:34 104.05 104.46 105.78 103.8 105.4 103.3 107.07 107.46 109.42 109.5 110.9 108.8
20/03/2022 16:04:35 103.56 104.04 105.78 103.9 105.4 103.3 108.46 108.36 108.92 109.5 110.9 108.8
20/03/2022 16:04:36 105.16 105.02 105.78 103.9 105.4 103.3 108.33 108.43 108.88 109.5 110.9 108.8
20/03/2022 16:04:37 104.64 104.87 105.78 103.8 105.4 103.3 108.12 108.39 108.88 109.4 110.8 108.8
20/03/2022 16:04:38 103.97 104.86 105.78 103.8 105.4 103.3 108.32 108.61 108.88 109.4 110.8 108.8
20/03/2022 16:04:39 103.87 104.64 105.78 103.8 105.4 103.3 105.53 108.42 108.88 109.4 110.8 108.8
20/03/2022 16:04:40 104.31 105.02 105.78 103.8 105.4 103.4 108.24 108.52 108.88 109.4 110.8 108.8
20/03/2022 16:04:41 102.42 103.71 105.78 103.8 105.4 103.4 102.9 107.28 108.88 109.4 110.8 108.8
20/03/2022 16:04:42 104.01 104.08 105.78 103.8 105.4 103.4 107.12 106.63 108.88 109.4 110.8 108.8
20/03/2022 16:04:43 103.36 104.08 105.78 103.8 105.4 103.4 107.88 107.59 108.88 109.4 110.8 108.8
20/03/2022 16:04:44 101.83 103.58 105.76 103.8 105.4 103.4 107.05 107.52 108.88 109.4 110.8 108.8
20/03/2022 16:04:45 105.91 105.32 105.75 103.8 105.4 103.4 108.69 108.45 108.8 109.3 110.8 108.8
20/03/2022 16:04:46 103.1 105.32 105.75 103.8 105.4 103.4 106.59 108.4 108.8 109.3 110.8 108.8
20/03/2022 16:04:47 102.84 103.99 105.75 103.8 105.4 103.4 107.78 107.7 108.8 109.3 110.8 108.8
20/03/2022 16:04:48 105.73 105.29 105.75 103.8 105.4 103.4 108.44 108.36 108.8 109.3 110.8 108.8
20/03/2022 16:04:49 107.19 106.82 106.82 103.8 105.4 103.4 109.35 109.15 109.15 109.3 110.8 108.8
20/03/2022 16:04:50 106.7 107.12 107.12 103.8 105.5 103.4 109.39 109.51 109.51 109.3 110.8 108.8
20/03/2022 16:04:51 104.19 106.64 107.12 103.8 105.5 103.4 107.89 109.13 109.51 109.3 110.8 108.8
20/03/2022 16:04:52 107.39 106.99 107.12 103.8 105.5 103.4 109.3 109.15 109.51 109.3 110.8 108.8
20/03/2022 16:04:53 105.07 107.04 107.12 103.9 105.5 103.4 108.11 109.2 109.51 109.3 110.8 108.8
20/03/2022 16:04:54 104.84 105.71 107.12 103.8 105.5 103.4 108.89 108.73 109.51 109.3 110.8 108.8
20/03/2022 16:04:55 102.55 105.44 107.12 103.8 105.5 103.4 107.23 108.73 109.51 109.3 110.8 108.8
20/03/2022 16:04:56 104.09 104.18 107.12 103.8 105.5 103.4 108.32 108.22 109.51 109.3 110.8 108.8
20/03/2022 16:04:57 103.33 104.22 107.12 103.8 105.5 103.4 107.22 108.19 109.51 109.3 110.8 108.8
20/03/2022 16:04:58 104.43 104.51 107.12 103.8 105.5 103.4 108.82 108.61 109.51 109.3 110.8 108.8
20/03/2022 16:04:59 105.04 105 107.12 103.8 105.5 103.4 107.94 108.55 109.51 109.3 110.8 108.8
20/03/2022 16:05:00 104.5 105.35 107.12 103.8 105.5 103.4 108.22 108.66 109.51 109.2 110.8 108.8
20/03/2022 16:05:01 103.29 104.5 107.12 103.8 105.5 103.4 108.05 108.43 109.51 109.2 110.8 108.8
20/03/2022 16:05:02 104.86 104.84 107.12 103.8 105.5 103.4 108.09 108.24 109.51 109.2 110.8 108.8
20/03/2022 16:05:03 107.07 106.67 107.12 103.8 105.5 103.4 109.6 109.34 109.51 109.2 110.8 108.8
20/03/2022 16:05:04 106.49 106.78 107.12 103.8 105.5 103.4 109 109.38 109.51 109.2 110.8 108.8
20/03/2022 16:05:05 104.67 106.54 107.12 103.8 105.5 103.4 107.62 109.09 109.51 109.2 110.7 108.8
20/03/2022 16:05:06 107.04 106.82 107.12 103.8 105.5 103.4 109.49 109.14 109.51 109.2 110.7 108.8
20/03/2022 16:05:07 106.93 107.69 107.69 103.8 105.5 103.4 108.97 109.44 109.51 109.2 110.7 108.8
20/03/2022 16:05:08 104.6 106.51 107.69 103.8 105.5 103.4 108.01 108.92 109.51 109.2 110.7 108.8
20/03/2022 16:05:09 104.4 106.3 107.69 103.8 105.5 103.4 108.72 109.05 109.51 109.1 110.7 108.8
20/03/2022 16:05:10 101.4 104.49 107.69 103.8 105.5 103.4 106.29 108.41 109.51 109.1 110.7 108.8
20/03/2022 16:05:11 102.14 102.91 107.69 103.8 105.5 103.4 107.59 107.81 109.51 109.1 110.7 108.8
20/03/2022 16:05:12 101.83 102.32 107.69 103.8 105.5 103.4 106.98 107.44 109.51 109.1 110.7 108.8
20/03/2022 16:05:13 100.74 102.13 107.69 103.8 105.5 103.4 107.02 107.23 109.51 109.1 110.7 108.8
20/03/2022 16:05:14 100.22 101.44 107.69 103.8 105.5 103.4 106.5 107.16 109.51 109.1 110.7 108.8
20/03/2022 16:05:15 100.36 100.92 107.69 103.7 105.5 103.4 107.66 108.43 109.51 109 110.7 108.8
20/03/2022 16:05:16 107.49 106.5 107.69 103.8 105.5 103.4 109.71 109.05 109.51 109 110.7 108.8
20/03/2022 16:05:17 109.69 108.73 108.73 103.8 105.5 103.4 109.87 109.69 109.69 109 110.7 108.8
20/03/2022 16:05:18 106.55 108.65 108.73 103.8 105.5 103.4 106.57 109.47 109.69 109 110.7 108.8
20/03/2022 16:05:19 95.93 107.34 108.73 103.8 105.5 103.4 96.15 107.78 109.69 109 110.7 108.8
20/03/2022 16:05:20 78.52 103.44 108.73 103.8 105.5 103.4 80.26 103.88 109.69 109 110.7 108.8
20/03/2022 16:05:21 88.35 99.22 108.73 103.8 105.5 103.4 95.85 99.66 109.69 109 110.7 108.8
20/03/2022 16:05:22 101.55 100.38 108.73 103.8 105.5 103.4 104.54 103.08 109.69 109 110.7 108.8
20/03/2022 16:05:23 99.01 101.02 108.73 103.8 105.5 103.4 104.23 103.9 109.69 109 110.7 108.8
20/03/2022 16:05:24 99.14 99.66 108.73 103.8 105.5 103.4 103.58 103.92 109.69 109 110.7 108.8
20/03/2022 16:05:25 98.4 99.99 108.73 103.8 105.5 103.4 102.46 104.01 109.69 109 110.7 108.8
20/03/2022 16:05:26 96.28 98.82 108.73 103.8 105.5 103.4 98.99 102.98 109.69 108.9 110.7 108.8
20/03/2022 16:05:27 91.99 97.4 108.73 103.8 105.5 103.4 97.04 101.19 109.69 108.9 110.7 108.8
20/03/2022 16:05:28 81.57 94.75 108.73 103.8 105.5 103.4 83.15 98.73 109.69 108.9 110.7 108.8
20/03/2022 16:05:29 89.48 91.41 108.73 103.8 105.5 103.4 89.27 94.69 109.69 108.9 110.7 108.8
20/03/2022 16:05:30 79.53 89.71 108.73 103.8 105.5 103.4 81.04 91.97 109.69 108.9 110.7 108.8
20/03/2022 16:05:31 101.76 101.1 108.73 103.8 105.5 103.4 104.12 103.63 109.69 108.9 110.7 108.8
20/03/2022 16:05:32 106.06 104.79 108.73 103.8 105.5 103.4 108.75 107.58 109.69 108.9 110.7 108.8
20/03/2022 16:05:33 106.01 105.71 108.73 103.8 105.5 103.4 108.2 108.26 109.69 108.9 110.7 108.8
20/03/2022 16:05:34 103.44 105.62 108.73 103.8 105.5 103.4 107.75 108.11 109.69 108.9 110.6 108.8
20/03/2022 16:05:35 102.51 104.23 108.73 103.8 105.4 103.4 107.27 107.91 109.69 108.9 110.6 108.8
20/03/2022 16:05:36 105.44 104.99 108.73 103.8 105.5 103.4 108.5 108.31 109.69 108.9 110.6 108.8
20/03/2022 16:05:37 107.05 106.68 108.73 103.9 105.5 103.4 109.3 109.02 109.69 108.9 110.6 108.8
20/03/2022 16:05:38 108.8 108.15 108.73 103.9 105.5 103.4 110.47 110.01 110.01 108.9 110.6 108.8
20/03/2022 16:05:39 105.6 108.13 108.73 103.9 105.5 103.4 110.82 110.89 110.89 108.9 110.6 108.8
20/03/2022 16:05:40 105.76 106.68 108.73 103.9 105.5 103.4 109.78 110.76 110.89 108.9 110.6 108.8
20/03/2022 16:05:41 107.41 107.18 108.73 103.9 105.5 103.4 110.73 110.59 110.89 108.9 110.6 108.8
20/03/2022 16:05:42 106.59 107 108.73 104 105.5 103.4 110.79 110.87 110.89 108.9 110.6 108.8
20/03/2022 16:05:43 108.04 107.76 108.73 104 105.5 103.4 110.41 110.86 110.89 108.9 110.6 108.8
20/03/2022 16:05:44 109.25 108.74 108.74 104 105.5 103.4 111.26 111.09 111.09 108.9 110.6 108.8
20/03/2022 16:05:45 107.93 108.94 108.94 104 105.5 103.4 110.5 111.38 111.38 108.9 110.6 108.8
20/03/2022 16:05:46 105.79 108.08 108.94 104.1 105.5 103.4 109.8 110.54 111.38 108.9 110.6 108.8
20/03/2022 16:05:47 107.22 107.21 108.94 104.1 105.5 103.4 110.1 110.32 111.38 108.9 110.6 108.8
20/03/2022 16:05:48 107.34 107.74 108.94 104.1 105.5 103.4 109.14 110.17 111.38 108.9 110.6 108.8
20/03/2022 16:05:49 106.52 107.69 108.94 104.1 105.5 103.4 109.78 110.03 111.38 108.9 110.6 108.8
20/03/2022 16:05:50 108.19 108.14 108.94 104.1 105.5 103.4 113.21 112.82 112.82 109 110.6 108.8
20/03/2022 16:05:51 105.2 107.68 108.94 104.2 105.5 103.4 112.79 112.98 112.98 109 110.6 108.8
20/03/2022 16:05:52 105.15 106.22 108.94 104.2 105.5 103.4 111.8 113.21 113.21 109 110.6 108.8
20/03/2022 16:05:53 105.33 106.12 108.94 104.2 105.5 103.4 110.95 112.37 113.21 109 110.6 108.8
20/03/2022 16:05:54 104.95 105.53 108.94 104.2 105.5 103.4 110.77 111.6 113.21 109 110.6 108.8
20/03/2022 16:05:55 101.59 104.85 108.94 104.2 105.5 103.4 108.65 111.05 113.21 109 110.6 108.8
20/03/2022 16:05:56 102.11 103.19 108.94 104.2 105.5 103.4 108.92 109.96 113.21 109 110.6 108.8
20/03/2022 16:05:57 102.32 102.73 108.94 104.2 105.5 103.4 107.9 109.33 113.21 109 110.6 108.8
20/03/2022 16:05:58 101.73 102.76 108.94 104.2 105.5 103.4 107.51 108.94 113.21 109 110.6 108.8
20/03/2022 16:05:59 104.31 103.54 108.94 104.2 105.5 103.4 107.38 107.86 113.21 109 110.6 108.8
20/03/2022 16:06:00 103.67 103.83 108.94 104.2 105.5 103.4 109.2 108.95 113.21 109 110.6 108.8
20/03/2022 16:06:01 101.74 103.67 108.94 104.2 105.5 103.4 108.91 109.43 113.21 109 110.6 108.8
20/03/2022 16:06:02 103.88 103.99 108.94 104.1 105.5 103.4 109.79 109.61 113.21 109 110.6 108.8
20/03/2022 16:06:03 102.16 103.27 108.94 104.1 105.5 103.4 109.33 109.96 113.21 109 110.6 108.8
20/03/2022 16:06:04 97.6 102.62 108.94 104.1 105.5 103.4 108.86 109.68 113.21 109 110.6 108.8
20/03/2022 16:06:05 100.68 100.71 108.94 104.1 105.5 103.4 110 110.52 113.21 109 110.6 108.8
20/03/2022 16:06:06 103.33 102.77 108.94 104.1 105.5 103.4 110.58 110.78 113.21 108.9 110.6 108.8
20/03/2022 16:06:07 102.46 102.55 108.94 104.1 105.5 103.4 107.45 109.72 113.21 108.9 110.6 108.8
20/03/2022 16:06:08 102.66 103.07 108.94 104.1 105.5 103.4 108.74 108.91 113.21 108.9 110.6 108.8
20/03/2022 16:06:09 103.27 103.4 108.94 104.1 105.5 103.4 109.94 109.84 113.21 108.9 110.6 108.8
20/03/2022 16:06:10 103.76 103.65 108.94 104.1 105.5 103.4 109.99 110.23 113.21 108.9 110.6 108.8
20/03/2022 16:06:11 98.3 103.44 108.94 104.1 105.5 103.4 109.12 110.29 113.21 108.9 110.6 108.8
20/03/2022 16:06:12 99.86 100.88 108.94 104.1 105.5 103.4 109.12 109.42 113.21 108.8 110.6 108.8
20/03/2022 16:06:13 102.85 102.03 108.94 104.1 105.5 103.4 110.07 109.92 113.21 108.8 110.6 108.8
20/03/2022 16:06:14 102.6 102.62 108.94 104.1 105.5 103.4 110.87 110.79 113.21 108.8 110.6 108.8
20/03/2022 16:06:15 102.01 102.65 108.14 104.1 105.5 103.4 109.51 110.72 113.21 108.8 110.6 108.8
20/03/2022 16:06:16 103.27 102.98 108.14 104.1 105.5 103.4 108.48 110.1 113.21 108.8 110.6 108.8
20/03/2022 16:06:17 106.04 105.34 108.14 104.1 105.5 103.4 109.48 109.53 113.21 108.8 110.6 108.8
20/03/2022 16:06:18 102.85 104.98 108.14 104 105.5 103.5 108.58 109.25 113.21 108.8 110.6 108.8
20/03/2022 16:06:19 104.4 104.52 108.14 104 105.5 103.5 108.79 108.99 113.21 108.8 110.6 108.8
20/03/2022 16:06:20 107.3 106.7 107.68 104 105.5 103.5 111.59 110.9 113.21 108.8 110.6 108.8
20/03/2022 16:06:21 104.94 105.99 106.7 104.1 105.5 103.5 109.25 110.85 113.21 108.8 110.6 108.8
20/03/2022 16:06:22 102.9 105.55 106.7 104.1 105.4 103.5 109.17 109.99 112.37 108.8 110.6 108.8
20/03/2022 16:06:23 104.4 104.64 106.7 104 105.4 103.5 106.59 109.77 111.6 108.8 110.6 108.8
20/03/2022 16:06:24 106.4 105.98 106.7 104.1 105.4 103.5 108.58 108.63 111.05 108.8 110.6 108.8
20/03/2022 16:06:25 103.73 106 106.7 104.1 105.4 103.5 109 108.94 110.9 108.8 110.6 108.8
20/03/2022 16:06:26 102.63 104.54 106.7 104.1 105.4 103.5 107.53 108.88 110.9 108.7 110.5 108.8
20/03/2022 16:06:27 106.35 105.51 106.7 104.1 105.4 103.5 108.33 108.38 110.9 108.7 110.5 108.8
20/03/2022 16:06:28 104.68 105.4 106.7 104 105.4 103.5 110.57 110.07 110.9 108.7 110.5 108.8
20/03/2022 16:06:29 104.2 105.75 106.7 104.1 105.4 103.5 109.09 110.14 110.9 108.7 110.5 108.8
20/03/2022 16:06:30 101.38 104.33 106.7 104 105.4 103.5 108.71 109.35 110.9 108.7 110.5 108.8
20/03/2022 16:06:31 101.95 102.86 106.7 104 105.3 103.5 109.69 110.01 110.9 108.7 110.5 108.8
20/03/2022 16:06:32 101.37 102.32 106.7 104 105.3 103.5 108.78 109.56 110.9 108.7 110.5 108.8
20/03/2022 16:06:33 100.96 102 106.7 104 105.3 103.5 108.3 109.62 110.9 108.6 110.5 108.8
20/03/2022 16:06:34 104.3 103.37 106.7 104 105.3 103.5 110.57 110.1 110.9 108.6 110.5 108.8
20/03/2022 16:06:35 103.43 103.83 106.7 104 105.3 103.5 107.59 109.67 110.9 108.6 110.5 108.8
20/03/2022 16:06:36 103.27 103.49 106.7 104 105.3 103.5 108.92 109.13 110.9 108.6 110.5 108.8
20/03/2022 16:06:37 102.44 103.36 106.7 104 105.3 103.5 109.51 109.67 110.9 108.6 110.5 108.8
20/03/2022 16:06:38 102.9 103.13 106.7 104 105.3 103.5 109.97 110.21 110.9 108.5 110.5 108.8
20/03/2022 16:06:39 104.18 104.14 106.7 104 105.3 103.5 111.34 111.2 111.2 108.5 110.5 108.8
20/03/2022 16:06:40 102.59 103.94 106.7 104 105.3 103.5 109.53 110.74 111.2 108.5 110.5 108.8
20/03/2022 16:06:41 103.54 103.68 106.7 104 105.3 103.5 109.04 109.96 111.2 108.5 110.5 108.8
20/03/2022 16:06:42 100.75 103.21 106.7 104 105.3 103.5 108.46 109.46 111.2 108.5 110.5 108.8
20/03/2022 16:06:43 103.22 102.85 106.7 104 105.3 103.5 109.93 109.97 111.2 108.5 110.5 108.8
20/03/2022 16:06:44 101.6 102.74 106.7 104 105.3 103.5 108.6 109.96 111.2 108.5 110.5 108.8
20/03/2022 16:06:45 103.21 102.98 106.7 104 105.3 103.5 111.48 111.13 111.2 108.5 110.5 108.8
20/03/2022 16:06:46 102.96 103.42 106.7 104 105.3 103.5 110.06 111.13 111.2 108.5 110.5 108.8
20/03/2022 16:06:47 103.15 103.58 106.7 103.9 105.3 103.5 107.36 110.45 111.2 108.4 110.5 108.8
20/03/2022 16:06:48 103.05 103.1 106.7 103.9 105.2 103.5 107.37 108.78 111.2 108.4 110.5 108.8
20/03/2022 16:06:49 100.66 103.01 106.7 103.9 105.2 103.5 109.37 109.23 111.2 108.4 110.5 108.8
20/03/2022 16:06:50 102.15 102.07 106 103.9 105.2 103.5 109.7 109.62 111.2 108.4 110.5 108.8
20/03/2022 16:06:51 100.99 102.17 106 103.9 105.2 103.5 111.45 110.89 111.2 108.5 110.5 108.9
20/03/2022 16:06:52 101.18 101.36 106 103.9 105.2 103.5 110.84 111.5 111.5 108.5 110.5 108.9
20/03/2022 16:06:53 101.41 101.59 106 103.9 105.2 103.5 109.21 110.56 111.5 108.5 110.5 108.9
20/03/2022 16:06:54 104.67 103.88 106 103.9 105.2 103.5 109.43 109.8 111.5 108.5 110.5 108.9
20/03/2022 16:06:55 105.97 105.37 105.75 103.9 105.2 103.5 109.49 109.7 111.5 108.5 110.5 108.9
20/03/2022 16:06:56 102.97 105.32 105.75 103.9 105.2 103.5 111.53 111.12 111.5 108.5 110.5 108.9
20/03/2022 16:06:57 101.79 103.97 105.75 103.9 105.2 103.5 112.43 112.37 112.37 108.5 110.5 108.9
20/03/2022 16:06:58 104.42 103.9 105.75 103.9 105.2 103.5 109.52 111.41 112.37 108.6 110.5 108.9
20/03/2022 16:06:59 105.28 104.83 105.37 103.9 105.2 103.5 110.3 110.89 112.37 108.6 110.5 108.9
20/03/2022 16:07:00 103.01 104.83 105.37 103.9 105.2 103.5 111.23 111.2 112.37 108.6 110.5 108.9
20/03/2022 16:07:01 103.73 104.05 105.37 103.9 105.2 103.5 110.31 110.88 112.37 108.6 110.5 108.9
20/03/2022 16:07:02 104.18 104.19 105.37 104 105.1 103.5 109.74 110.28 112.37 108.5 110.5 108.9
20/03/2022 16:07:03 104.07 104.87 105.37 104 105.1 103.5 111.08 110.96 112.37 108.4 110.5 108.9
20/03/2022 16:07:04 103.53 104.39 105.37 104 105.1 103.5 111.32 111.23 112.37 108.4 110.5 108.9
20/03/2022 16:07:05 102.61 103.42 105.37 104 105.1 103.5 108.07 110.87 112.37 108.4 110.5 108.9
20/03/2022 16:07:06 103.59 103.74 105.37 104 105.1 103.5 107.82 109.41 112.37 108.4 110.5 108.9
20/03/2022 16:07:07 104.89 104.59 105.37 104 105.1 103.5 107.6 108.45 112.37 108.4 110.5 108.9
20/03/2022 16:07:08 103.93 104.6 105.37 104 105.1 103.5 108.89 108.97 112.37 108.4 110.5 108.9
20/03/2022 16:07:09 104.28 105.18 105.37 104 105.1 103.5 108.79 109.08 112.37 108.4 110.5 108.9
20/03/2022 16:07:10 101.59 103.87 105.37 104 105.1 103.5 108.39 108.99 112.37 108.4 110.5 108.9
20/03/2022 16:07:11 101.53 102.84 105.37 104 105.1 103.5 108.76 108.95 112.37 108.4 110.5 108.9
20/03/2022 16:07:12 100.09 102.16 105.37 104 105.1 103.5 109.75 109.74 112.37 108.4 110.5 108.9
20/03/2022 16:07:13 103.19 102.92 105.37 104 105.1 103.5 110.06 110.15 112.37 108.4 110.5 108.9
20/03/2022 16:07:14 103.69 103.59 105.37 104 105.1 103.5 110.22 110.67 112.37 108.4 110.5 108.9
20/03/2022 16:07:15 104.18 104.25 105.37 104 105.1 103.5 108.25 110.21 112.37 108.5 110.5 108.9
20/03/2022 16:07:16 102.68 104.18 105.37 104 105.1 103.5 107.1 109.14 112.37 108.5 110.5 108.9
20/03/2022 16:07:17 102.05 103.3 105.37 104.1 105.1 103.5 109.8 109.32 112.37 108.5 110.5 108.9
20/03/2022 16:07:18 102.17 102.68 105.37 104.1 105.1 103.5 110.59 110.45 112.37 108.5 110.5 108.9
20/03/2022 16:07:19 100.39 102.41 105.37 104.1 105.1 103.5 109.42 110.22 112.37 108.5 110.5 108.9
20/03/2022 16:07:20 101.1 101.23 105.37 104.1 105.1 103.5 108.48 109.87 112.37 108.5 110.5 108.9
20/03/2022 16:07:21 103.23 102.84 105.37 104.1 105.1 103.5 110.36 109.77 112.37 108.6 110.5 108.9
20/03/2022 16:07:22 103.24 103.34 105.37 104.1 105 103.5 109.46 109.69 112.37 108.6 110.5 108.9
20/03/2022 16:07:23 103.22 103.44 105.37 104.1 105 103.5 108.77 109.67 112.37 108.6 110.5 108.9
20/03/2022 16:07:24 106.42 106.23 106.23 104.1 105 103.5 110.01 110.15 112.37 108.6 110.5 108.9
20/03/2022 16:07:25 106.14 106.43 106.43 104.1 105 103.5 109.25 110.01 112.37 108.6 110.5 108.9
20/03/2022 16:07:26 105.27 106.31 106.43 104.1 105 103.5 108.17 109.78 112.37 108.6 110.5 108.9
20/03/2022 16:07:27 104.27 105.56 106.43 104.1 105 103.5 107.68 108.81 111.41 108.6 110.5 108.9
20/03/2022 16:07:28 104.85 105 106.43 104.1 105 103.5 109.41 109.17 111.23 108.6 110.5 108.9
20/03/2022 16:07:29 101.86 104.9 106.43 104.1 105 103.5 110.22 110.06 111.23 108.6 110.5 108.9
20/03/2022 16:07:30 102.8 103.41 106.43 104.1 105 103.5 107.95 109.81 111.23 108.6 110.5 108.9
20/03/2022 16:07:31 100.85 102.94 106.43 104.1 105 103.5 109.84 110.59 111.23 108.6 110.5 108.9
20/03/2022 16:07:32 104.58 103.92 106.43 104.1 105 103.5 106.78 108.92 111.23 108.6 110.5 108.9
20/03/2022 16:07:33 104.48 104.36 106.43 104.1 105 103.5 108.79 108.74 111.23 108.6 110.5 108.9
20/03/2022 16:07:34 103.76 104.27 106.43 104.1 105 103.5 108.13 108.92 110.87 108.6 110.5 108.9
20/03/2022 16:07:35 104.05 104.31 106.43 104.1 105 103.5 108.81 108.95 110.67 108.6 110.5 108.9
20/03/2022 16:07:36 104.54 104.49 106.43 104.1 105 103.5 109.22 109.09 110.67 108.6 110.5 108.9
20/03/2022 16:07:37 104.64 104.87 106.43 104.1 105 103.5 109.42 109.4 110.67 108.6 110.5 108.9
20/03/2022 16:07:38 102.31 104.48 106.43 104.2 105 103.5 108.27 109.24 110.67 108.6 110.5 108.9
20/03/2022 16:07:39 103.94 103.73 106.43 104.2 105 103.5 109.2 109.23 110.67 108.6 110.5 108.9
20/03/2022 16:07:40 102.46 103.73 106.43 104.2 105 103.5 108.29 109.27 110.67 108.6 110.5 108.9
20/03/2022 16:07:41 102.37 103.21 106.43 104.2 105 103.5 108.6 109.09 110.67 108.6 110.5 108.9
20/03/2022 16:07:42 103.72 103.83 106.43 104.2 105 103.5 109.13 109.3 110.67 108.6 110.5 108.9
20/03/2022 16:07:43 104.18 104.18 106.43 104.1 105 103.5 108.25 109.22 110.67 108.6 110.5 108.9
20/03/2022 16:07:44 104.49 104.25 106.43 104.1 104.9 103.5 108.21 108.85 110.59 108.6 110.5 108.9
20/03/2022 16:07:45 103.04 104.59 106.43 104.1 104.9 103.5 108.44 108.85 110.59 108.6 110.5 108.9
20/03/2022 16:07:46 102.3 103.52 106.43 104.1 104.9 103.5 111.64 110.74 110.74 108.7 110.5 108.9
20/03/2022 16:07:47 103.77 103.81 106.43 104.1 104.9 103.5 109.26 110.52 110.74 108.7 110.5 108.9
20/03/2022 16:07:48 102.95 103.89 106.43 104.1 104.9 103.5 108.98 109.95 110.74 108.7 110.5 108.9
20/03/2022 16:07:49 104.04 104.19 106.43 104.1 104.9 103.5 109.95 109.99 110.74 108.7 110.5 108.9
20/03/2022 16:07:50 103.8 104.22 106.43 104.1 104.9 103.5 110.03 110.08 110.74 108.7 110.5 108.9
20/03/2022 16:07:51 103.98 104.71 106.43 104.1 104.9 103.5 109.83 110.37 110.74 108.7 110.5 108.9
20/03/2022 16:07:52 103.09 104.3 106.43 104.1 104.9 103.5 110.06 110.8 110.8 108.7 110.5 108.9
20/03/2022 16:07:53 103.14 103.64 106.43 104.1 104.9 103.5 110.48 110.76 110.8 108.7 110.5 108.9
20/03/2022 16:07:54 103.76 103.8 106.43 104.1 104.9 103.5 109.93 110.31 110.8 108.7 110.5 108.9
20/03/2022 16:07:55 105.12 104.84 106.31 104.1 104.9 103.5 108.8 110.31 110.8 108.7 110.5 108.9
20/03/2022 16:07:56 103.4 104.68 105.56 104.1 104.9 103.5 107.96 109.32 110.8 108.7 110.5 108.9
20/03/2022 16:07:57 102.35 103.87 105 104.1 104.9 103.5 110.81 110.76 110.8 108.7 110.5 108.9
20/03/2022 16:07:58 102.08 102.99 104.9 104.1 104.8 103.5 110.68 110.81 110.81 108.7 110.5 108.9
20/03/2022 16:07:59 102.56 102.76 104.87 104.1 104.8 103.5 109.45 110.88 110.88 108.7 110.5 108.9
20/03/2022 16:08:00 103.26 103.38 104.87 104.1 104.8 103.5 108.35 109.59 110.88 108.7 110.5 108.9
20/03/2022 16:08:01 102.08 102.73 104.87 104.1 104.8 103.5 105.82 108.77 110.88 108.7 110.5 108.9
20/03/2022 16:08:02 102.88 102.79 104.87 104.1 104.8 103.5 107.34 107.63 110.88 108.7 110.5 108.9
20/03/2022 16:08:03 105.07 104.44 104.87 104.1 104.8 103.5 110.01 109.28 110.88 108.7 110.5 108.9
20/03/2022 16:08:04 105.12 105.17 105.17 104.1 104.8 103.5 109.84 109.58 110.88 108.7 110.5 108.9
20/03/2022 16:08:05 105.09 105.1 105.17 104.1 104.8 103.5 109.44 109.77 110.88 108.7 110.5 108.9
20/03/2022 16:08:06 107.65 107.12 107.12 104.1 104.8 103.5 109.45 109.84 110.88 108.7 110.5 108.9
20/03/2022 16:08:07 105.99 107.09 107.12 104.1 104.8 103.5 109 109.82 110.88 108.7 110.5 108.9
20/03/2022 16:08:08 109.53 109.33 109.33 104.2 104.8 103.5 111.11 110.74 110.88 108.8 110.5 108.9
20/03/2022 16:08:09 106.32 109.03 109.33 104.2 104.8 103.5 109.36 110.68 110.88 108.8 110.5 108.9
20/03/2022 16:08:10 104.34 106.73 109.33 104.2 104.8 103.5 109.43 109.89 110.88 108.8 110.5 108.9
20/03/2022 16:08:11 102.01 105.49 109.33 104.2 104.8 103.5 108.66 109.55 110.88 108.8 110.5 108.9
20/03/2022 16:08:12 104.42 104.26 109.33 104.2 104.8 103.5 106.14 108.92 110.88 108.8 110.5 108.9
20/03/2022 16:08:13 105.6 105.18 109.33 104.2 104.8 103.5 108.57 108.43 110.88 108.8 110.5 108.9
20/03/2022 16:08:14 106.16 105.99 109.33 104.2 104.8 103.5 110.08 109.46 110.88 108.8 110.5 108.9
20/03/2022 16:08:15 105.99 106.28 109.33 104.2 104.8 103.5 109.2 109.71 110.88 108.8 110.5 108.9
20/03/2022 16:08:16 105.39 106.11 109.33 104.2 104.8 103.5 109.22 109.43 110.88 108.8 110.5 108.9
20/03/2022 16:08:17 103.76 105.68 109.33 104.2 104.8 103.5 110.98 110.82 110.88 108.8 110.5 108.9
20/03/2022 16:08:18 101.94 104.54 109.33 104.2 104.8 103.5 110.22 110.45 110.88 108.8 110.5 108.9
20/03/2022 16:08:19 102.81 103.3 109.33 104.2 104.8 103.5 109.36 110.48 110.88 108.8 110.5 108.9
20/03/2022 16:08:20 102.61 103.55 109.33 104.1 104.8 103.5 108.6 109.99 110.88 108.8 110.5 108.9
20/03/2022 16:08:21 103.18 103.04 109.33 104.1 104.8 103.5 109.73 109.77 110.88 108.8 110.5 108.9
20/03/2022 16:08:22 104.41 104.32 109.33 104.1 104.8 103.5 110.6 110.46 110.88 108.8 110.5 108.9
20/03/2022 16:08:23 105.05 105.1 109.33 104.2 104.8 103.5 108.89 110.58 110.88 108.8 110.5 108.9
20/03/2022 16:08:24 104.48 105.19 109.33 104.2 104.8 103.5 107.88 109.44 110.88 108.8 110.5 108.9
20/03/2022 16:08:25 102.67 104.48 109.33 104.2 104.7 103.5 110.07 110.03 110.88 108.8 110.5 108.9
20/03/2022 16:08:26 101.83 103.35 109.33 104.2 104.7 103.5 110.84 110.73 110.88 108.8 110.5 108.9
20/03/2022 16:08:27 102.54 102.79 109.33 104.1 104.7 103.5 110.78 110.91 110.91 108.9 110.5 108.9
20/03/2022 16:08:28 104.13 103.57 109.33 104.1 104.7 103.5 110.68 110.97 110.97 108.9 110.5 108.9
20/03/2022 16:08:29 104.19 104.32 109.33 104.1 104.7 103.5 110.26 110.82 110.97 108.9 110.5 108.9
20/03/2022 16:08:30 102.73 104.3 109.33 104.1 104.7 103.5 109.29 110.6 110.97 108.9 110.5 108.9
20/03/2022 16:08:31 102.9 103.46 109.33 104.1 104.7 103.5 109.57 109.79 110.97 108.9 110.5 108.9
20/03/2022 16:08:32 103.22 103.64 109.33 104.1 104.7 103.5 109.82 110.29 110.97 108.9 110.5 108.9
20/03/2022 16:08:33 103.1 103.71 109.33 104.1 104.7 103.5 109.86 110.72 110.97 108.9 110.5 108.9
20/03/2022 16:08:34 103.56 103.45 109.33 104.1 104.7 103.5 109.47 110.05 110.97 108.9 110.5 108.9
20/03/2022 16:08:35 105.09 104.81 109.33 104.1 104.7 103.5 110.51 110.3 110.97 108.9 110.5 108.9
20/03/2022 16:08:36 103.63 104.79 109.33 104.1 104.7 103.5 108.4 109.92 110.97 108.9 110.5 108.9
20/03/2022 16:08:37 103.36 104.28 109.33 104.1 104.7 103.5 109.83 110.08 110.97 108.9 110.5 108.9
20/03/2022 16:08:38 102.26 103.65 109.03 104.1 104.7 103.5 109.77 110.14 110.97 108.9 110.5 108.9
20/03/2022 16:08:39 101.9 103.08 106.73 104.1 104.6 103.5 108.3 110.25 110.97 108.9 110.5 108.9
20/03/2022 16:08:40 103.13 103.03 106.28 104.1 104.6 103.5 103.65 108.7 110.97 108.9 110.5 108.9
20/03/2022 16:08:41 101.24 103.05 106.28 104.1 104.6 103.5 104.9 106.71 110.97 108.9 110.5 108.9
20/03/2022 16:08:42 101.82 102.47 106.28 104.1 104.6 103.5 103.03 105.23 110.97 108.9 110.5 108.9
20/03/2022 16:08:43 101.43 101.69 106.28 104.1 104.6 103.5 104.1 104.52 110.97 108.9 110.5 108.9
20/03/2022 16:08:44 103.06 102.88 106.28 104 104.6 103.5 109.64 109.12 110.97 108.9 110.5 108.9
20/03/2022 16:08:45 101.79 102.93 106.11 104 104.6 103.5 104.14 109.16 110.97 108.9 110.5 108.9
20/03/2022 16:08:46 103.66 103.56 105.68 104 104.6 103.5 106.69 107 110.97 108.9 110.5 108.9
20/03/2022 16:08:47 105.71 104.99 105.19 104 104.6 103.5 107.85 107.93 110.97 108.9 110.5 108.9
20/03/2022 16:08:48 105.2 106.29 106.29 104 104.6 103.5 106.49 108.2 110.97 108.9 110.5 108.9
20/03/2022 16:08:49 99.04 104.5 106.29 104 104.6 103.5 103.3 106.33 110.97 108.9 110.4 108.9
20/03/2022 16:08:50 102.76 102.53 106.29 104 104.6 103.5 108.83 108.64 110.97 108.9 110.4 108.9
20/03/2022 16:08:51 103.87 103.5 106.29 104 104.6 103.5 108.78 108.58 110.97 108.9 110.4 108.9
20/03/2022 16:08:52 104.5 104.33 106.29 104 104.5 103.5 110.98 110.27 110.97 108.9 110.4 108.9
20/03/2022 16:08:53 104.62 104.58 106.29 104 104.5 103.5 109.69 110.26 110.97 108.9 110.4 108.9
20/03/2022 16:08:54 103.7 104.65 106.29 104 104.5 103.5 109.3 110.26 110.97 108.9 110.4 108.9
20/03/2022 16:08:55 102.15 103.92 106.29 104 104.5 103.5 108.98 109.51 110.97 108.9 110.4 108.9
20/03/2022 16:08:56 102.12 102.91 106.29 104 104.5 103.5 109.19 109.6 110.97 108.9 110.4 108.9
20/03/2022 16:08:57 102.28 102.56 106.29 104 104.5 103.6 110.09 110.41 110.97 108.9 110.4 108.9
20/03/2022 16:08:58 101.49 102.37 106.29 104 104.5 103.6 111.08 110.88 110.88 108.9 110.4 108.9
20/03/2022 16:08:59 102.23 102.28 106.29 104.1 104.5 103.5 109.32 110.71 110.88 108.9 110.5 108.9
20/03/2022 16:09:00 104.02 103.51 106.29 104.1 104.5 103.6 107.22 109.96 110.88 108.9 110.4 108.9
20/03/2022 16:09:01 103.63 103.55 106.29 104.1 104.5 103.6 108.46 108.96 110.88 109 110.4 108.9
20/03/2022 16:09:02 102.38 103.94 106.29 104 104.5 103.6 109.22 109.38 110.88 109 110.4 108.9
20/03/2022 16:09:03 103.03 103.23 106.29 104 104.4 103.6 110.61 110.02 110.88 109 110.4 108.9
20/03/2022 16:09:04 103.55 103.64 106.29 104 104.4 103.6 109.96 110.37 110.88 109 110.4 108.9
20/03/2022 16:09:05 101.83 103.04 106.29 104 104.4 103.6 110.51 110.79 110.88 109 110.4 108.9
20/03/2022 16:09:06 101.84 102.44 106.29 104 104.4 103.6 108.67 110.38 110.88 109 110.4 108.9
20/03/2022 16:09:07 103.73 103.3 106.29 104 104.4 103.6 111.08 110.9 110.9 109 110.4 108.9
20/03/2022 16:09:08 104.1 104.2 106.29 104 104.4 103.6 110.98 111.26 111.26 109 110.4 109
20/03/2022 16:09:09 104.77 104.67 106.29 104 104.4 103.6 106.84 110.64 111.26 109 110.4 109
20/03/2022 16:09:10 104.75 105.05 106.29 104 104.4 103.6 104.02 108.7 111.26 109 110.4 109
20/03/2022 16:09:11 96.99 104.56 106.29 104 104.4 103.6 103.19 106.31 111.26 109 110.4 109
20/03/2022 16:09:12 101.05 101.62 106.29 104 104.4 103.6 105.62 105.84 111.26 109 110.4 109
20/03/2022 16:09:13 103.17 102.91 106.29 104 104.4 103.6 106.75 106.53 111.26 109 110.4 109
20/03/2022 16:09:14 103.86 103.8 106.29 104 104.4 103.6 107.61 107.41 111.26 109 110.4 109
20/03/2022 16:09:15 101.15 103.78 106.29 104 104.4 103.6 105.93 107.37 111.26 109 110.4 109
20/03/2022 16:09:16 103.22 103.42 106.29 104 104.4 103.6 108.23 107.84 111.26 109 110.4 109
20/03/2022 16:09:17 102.46 104.09 106.29 104 104.4 103.6 107.61 108.12 111.26 109 110.4 109
20/03/2022 16:09:18 104.18 104.39 105.05 104 104.4 103.6 107.44 107.84 111.26 109 110.4 109
20/03/2022 16:09:19 101.45 103.36 105.05 104 104.4 103.6 106.81 107.67 111.26 109 110.4 109
20/03/2022 16:09:20 104.08 103.76 105.05 104 104.4 103.6 107.95 107.78 111.26 109 110.4 109
20/03/2022 16:09:21 102.08 103.52 105.05 104 104.4 103.6 106.27 107.65 111.26 109 110.4 109
20/03/2022 16:09:22 103.23 103.66 105.05 104 104.4 103.6 106.76 107.12 111.26 109 110.3 109
20/03/2022 16:09:23 103.31 103.78 105.05 104 104.4 103.6 107.82 107.59 111.26 109 110.3 109
20/03/2022 16:09:24 101.83 103.84 105.05 104 104.3 103.6 108.12 108.26 111.26 109 110.3 109
20/03/2022 16:09:25 101.2 102.32 105.05 104 104.3 103.6 106.61 107.93 111.26 108.9 110.3 109
20/03/2022 16:09:26 99.42 101.64 105.05 104 104.3 103.6 106.25 107.34 111.26 108.9 110.3 109
20/03/2022 16:09:27 100.84 100.83 105.05 103.9 104.3 103.6 105.18 106.51 111.26 108.9 110.3 109
20/03/2022 16:09:28 101.95 101.79 105.05 103.9 104.3 103.6 106.14 106.23 111.26 108.9 110.3 109
20/03/2022 16:09:29 98.83 101.74 105.05 103.9 104.3 103.6 105.12 106.17 111.26 108.9 110.3 109
20/03/2022 16:09:30 101.81 101.4 105.05 103.9 104.3 103.6 105.91 106.02 111.26 108.9 110.3 109
20/03/2022 16:09:31 101.88 101.93 105.05 103.9 104.3 103.6 106.11 106.25 111.26 108.9 110.3 109
20/03/2022 16:09:32 100.73 101.96 105.05 103.9 104.3 103.6 106.36 106.37 111.26 108.9 110.3 109
20/03/2022 16:09:33 97.76 100.89 105.05 103.9 104.3 103.6 105.79 106.26 111.26 108.9 110.2 109
20/03/2022 16:09:34 101.28 100.67 105.05 103.9 104.3 103.6 107.33 106.99 111.26 108.9 110.2 109
20/03/2022 16:09:35 102.36 101.8 105.05 103.9 104.3 103.6 106.76 107.13 111.26 108.9 110.2 109
20/03/2022 16:09:36 101.4 102.28 105.05 103.9 104.3 103.6 106.84 107.19 111.26 108.9 110.2 109
20/03/2022 16:09:37 101.88 101.88 105.05 103.9 104.3 103.6 106.19 106.86 111.26 108.9 110.2 109
20/03/2022 16:09:38 102.52 102.49 105.05 103.9 104.3 103.6 107.01 107.02 110.64 108.9 110.2 109
20/03/2022 16:09:39 101.63 102.68 105.05 103.9 104.3 103.6 107.21 107.85 108.7 108.9 110.2 109
20/03/2022 16:09:40 98.47 101.73 104.56 103.8 104.3 103.6 105.54 107 108.26 108.9 110.2 109
20/03/2022 16:09:41 101.03 100.77 104.39 103.8 104.3 103.6 107.06 106.91 108.26 108.9 110.2 109
20/03/2022 16:09:42 101.28 101.55 104.39 103.8 104.3 103.6 106.74 107.17 108.26 108.9 110.2 109
20/03/2022 16:09:43 101.25 101.82 104.39 103.8 104.3 103.6 106.51 106.92 108.26 108.9 110.2 109
20/03/2022 16:09:44 100.77 101.19 104.39 103.8 104.3 103.6 105.41 106.54 108.26 108.9 110.2 109
20/03/2022 16:09:45 102.11 101.74 104.39 103.8 104.3 103.6 106.45 106.33 108.26 108.9 110.2 109
20/03/2022 16:09:46 101.45 101.9 104.39 103.8 104.3 103.6 107.37 107.25 108.26 108.9 110.2 109
20/03/2022 16:09:47 100.46 101.64 104.39 103.8 104.2 103.6 107.35 107.59 108.26 108.9 110.2 109
20/03/2022 16:09:48 104.01 103.13 103.84 103.8 104.2 103.6 108.93 108.6 108.6 108.9 110.1 109
20/03/2022 16:09:49 103.5 104.07 104.07 103.8 104.2 103.6 107.15 108.73 108.73 108.9 110.1 109
20/03/2022 16:09:50 105.28 104.96 104.96 103.8 104.2 103.6 107.9 107.99 108.73 108.9 110.1 109
20/03/2022 16:09:51 102.04 104.95 104.96 103.8 104.2 103.6 107.17 107.84 108.73 108.9 110.1 109
20/03/2022 16:09:52 105.72 105.02 105.02 103.7 104.2 103.6 108.41 108.29 108.73 108.9 110.1 109
20/03/2022 16:09:53 101.09 104.89 105.02 103.7 104.2 103.6 106.69 108.14 108.73 108.9 110.1 109
20/03/2022 16:09:54 103.58 104.16 105.02 103.7 104.2 103.6 107.75 107.78 108.73 108.9 110.1 109
20/03/2022 16:09:55 102.95 103.15 105.02 103.7 104.2 103.6 106.74 107.46 108.73 108.9 110.1 109
20/03/2022 16:09:56 102.61 103.33 105.02 103.7 104.2 103.6 107.19 107.49 108.73 108.9 110.1 109
20/03/2022 16:09:57 103.38 103.67 105.02 103.7 104.2 103.6 107.42 107.79 108.73 108.9 110.1 109
20/03/2022 16:09:58 102.68 104.04 105.02 103.7 104.2 103.6 108.24 107.94 108.73 108.9 110.1 109
20/03/2022 16:09:59 103.74 103.52 105.02 103.7 104.2 103.6 107.83 108.11 108.73 108.9 110.1 109
20/03/2022 16:10:00 101.04 103.58 105.02 103.7 104.2 103.6 107.19 108.01 108.73 108.9 110.1 109
20/03/2022 16:10:01 100.99 102.29 105.02 103.7 104.2 103.6 106.63 107.48 108.73 108.9 110.1 109
20/03/2022 16:10:02 100 101.27 105.02 103.7 104.2 103.6 106.39 107.21 108.73 108.9 110.1 109
20/03/2022 16:10:03 100.83 101.55 105.02 103.7 104.1 103.6 105.83 106.74 108.73 108.8 110.1 109
20/03/2022 16:10:04 99.38 100.52 105.02 103.6 104.1 103.6 105.72 106.18 108.73 108.8 110 109
20/03/2022 16:10:05 100.52 100.59 105.02 103.6 104.1 103.6 106.43 106.39 108.73 108.8 110 109
20/03/2022 16:10:06 100.95 100.98 105.02 103.6 104.1 103.6 105.91 106.21 108.73 108.8 110 109
20/03/2022 16:10:07 101.63 101.8 105.02 103.6 104.1 103.6 106.83 106.73 108.73 108.8 110 109
20/03/2022 16:10:08 99.07 101.08 105.02 103.6 104.1 103.6 106.24 106.58 108.73 108.8 110 109
20/03/2022 16:10:09 97.53 99.84 105.02 103.6 104.1 103.6 105.42 106.28 108.73 108.8 110 109
20/03/2022 16:10:10 100.19 99.68 105.02 103.6 104.1 103.6 107.16 106.86 108.73 108.8 110 109
20/03/2022 16:10:11 101.31 100.91 105.02 103.6 104.1 103.6 106.8 107.12 108.73 108.8 110 109
20/03/2022 16:10:12 102.35 102.04 105.02 103.6 104.1 103.6 106.67 107.22 108.73 108.8 110 109
20/03/2022 16:10:13 102.95 102.69 105.02 103.6 104.1 103.6 106.28 106.82 108.73 108.8 110 109
20/03/2022 16:10:14 102.84 103.11 105.02 103.6 104.1 103.6 107.93 107.54 108.73 108.8 110 109
20/03/2022 16:10:15 101.37 102.87 105.02 103.6 104.1 103.6 106.07 107.58 108.73 108.8 110 109
20/03/2022 16:10:16 97.3 101.68 105.02 103.5 104.1 103.6 105 106.7 108.73 108.8 110 109
20/03/2022 16:10:17 100.4 100.1 105.02 103.5 104.1 103.6 107.1 106.92 108.73 108.8 110 109
20/03/2022 16:10:18 103.02 102.39 105.02 103.5 104.1 103.6 107.84 107.78 108.73 108.8 110 109
20/03/2022 16:10:19 103.91 103.46 105.02 103.5 104 103.6 107.73 107.85 108.29 108.8 109.9 109
20/03/2022 16:10:20 103.24 104.48 105.02 103.5 104 103.6 106.61 108.09 108.29 108.8 109.9 109
20/03/2022 16:10:21 102.61 103.44 105.02 103.5 104 103.6 107.35 107.34 108.29 108.8 109.9 109
20/03/2022 16:10:22 99.69 102.57 104.89 103.5 104 103.6 105 107.3 108.14 108.8 109.9 109
20/03/2022 16:10:23 100.19 100.97 104.48 103.5 104 103.6 107.78 107.41 108.11 108.8 109.9 109
20/03/2022 16:10:24 103.71 102.76 104.48 103.5 104 103.6 109.42 109.1 109.1 108.8 109.9 109
20/03/2022 16:10:25 100.81 102.71 104.48 103.5 104 103.6 105.8 108.68 109.1 108.8 109.9 109
20/03/2022 16:10:26 103.72 103.21 104.48 103.5 104 103.6 106.69 107.22 109.1 108.8 109.9 109
20/03/2022 16:10:27 100.76 103.01 104.48 103.5 104 103.6 107.16 107.45 109.1 108.9 109.9 109
20/03/2022 16:10:28 105.28 104.9 104.9 103.6 104 103.6 108.43 108.4 109.1 108.9 109.9 109
20/03/2022 16:10:29 103.7 104.37 104.9 103.6 104 103.6 107.22 108.08 109.1 108.9 109.9 109
20/03/2022 16:10:30 99.97 104.34 104.9 103.6 104 103.6 105.65 107.4 109.1 108.9 109.9 109
20/03/2022 16:10:31 104.22 103.93 104.9 103.6 104 103.6 107.46 107.16 109.1 108.9 109.9 109
20/03/2022 16:10:32 102.42 103.58 104.9 103.6 104 103.6 107.38 107.48 109.1 108.9 109.9 109
20/03/2022 16:10:33 104.13 103.76 104.9 103.6 104 103.6 106.7 107.49 109.1 108.9 109.9 109
20/03/2022 16:10:34 101.64 103.75 104.9 103.6 104 103.6 107.02 107.32 109.1 108.9 109.9 109
20/03/2022 16:10:35 104.63 104.22 104.9 103.6 104 103.6 107.74 107.61 109.1 108.9 109.9 109
20/03/2022 16:10:36 101.12 103.8 104.9 103.6 104 103.6 107.64 107.85 109.1 108.9 109.9 109
20/03/2022 16:10:37 99.95 102.54 104.9 103.5 104 103.6 106.49 107.54 109.1 108.9 109.8 109
20/03/2022 16:10:38 100.75 101.16 104.9 103.5 104 103.6 108.15 108.09 109.1 108.9 109.8 109
20/03/2022 16:10:39 101.62 101.61 104.9 103.5 104 103.6 106.96 108.04 109.1 108.9 109.8 109
20/03/2022 16:10:40 100.53 101.55 104.9 103.5 104 103.6 106.76 107.53 109.1 108.8 109.8 109
20/03/2022 16:10:41 101.19 101.57 104.9 103.4 104 103.6 105.84 107.18 109.1 108.8 109.8 109
20/03/2022 16:10:42 100.77 101.47 104.9 103.4 103.9 103.6 108.32 108.33 109.1 108.8 109.8 109
20/03/2022 16:10:43 100.25 100.86 104.9 103.4 103.9 103.6 107.21 107.93 109.1 108.8 109.8 109
20/03/2022 16:10:44 100.11 100.48 104.9 103.3 103.9 103.6 107.04 107.71 109.1 108.8 109.8 109
20/03/2022 16:10:45 99.52 100.44 104.9 103.3 103.9 103.6 106.47 107.03 109.1 108.8 109.8 109
20/03/2022 16:10:46 99.67 99.89 104.9 103.3 103.9 103.6 106.47 107.23 109.1 108.8 109.8 109
20/03/2022 16:10:47 99.73 99.82 104.9 103.2 103.9 103.6 107 107.06 109.1 108.8 109.8 109
20/03/2022 16:10:48 99.59 99.87 104.9 103.2 103.9 103.6 106.17 107 109.1 108.8 109.8 109
20/03/2022 16:10:49 99.07 99.79 104.9 103.2 103.9 103.6 105.81 106.45 109.1 108.7 109.8 109
20/03/2022 16:10:50 100.58 100.3 104.9 103.1 103.9 103.6 106.87 106.85 109.1 108.7 109.8 109
20/03/2022 16:10:51 100.47 100.71 104.9 103.1 103.9 103.6 107.43 107.58 109.1 108.7 109.7 109
20/03/2022 16:10:52 99.32 100.29 104.9 103.1 103.9 103.6 106.41 107 109.1 108.7 109.7 109
20/03/2022 16:10:53 100.05 100.35 104.9 103.1 103.9 103.6 106.81 107.56 109.1 108.6 109.7 109
20/03/2022 16:10:54 101.66 101.38 104.9 103.1 103.9 103.6 105.73 106.56 108.68 108.6 109.7 109
20/03/2022 16:10:55 99.56 100.92 104.9 103.1 103.9 103.6 105.72 106.14 108.4 108.6 109.7 109
20/03/2022 16:10:56 101.73 101.24 104.9 103.1 103.9 103.6 106.46 106.61 108.4 108.6 109.7 109
20/03/2022 16:10:57 101.45 101.53 104.9 103.1 103.9 103.6 106.4 106.44 108.4 108.6 109.7 109
20/03/2022 16:10:58 97.54 101.36 104.37 103.1 103.9 103.6 105.78 106.47 108.33 108.6 109.7 109
20/03/2022 16:10:59 97.56 99.25 104.34 103 103.9 103.6 105.91 106.11 108.33 108.6 109.7 109
20/03/2022 16:11:00 100.27 99.67 104.22 103 103.9 103.6 107.24 106.95 108.33 108.6 109.7 109
20/03/2022 16:11:01 102.99 102.27 104.22 103 103.9 103.6 107.14 107.13 108.33 108.6 109.7 109
20/03/2022 16:11:02 100.41 102.1 104.22 103 103.9 103.6 106.63 107.21 108.33 108.6 109.7 109
20/03/2022 16:11:03 102.4 102.24 104.22 103 103.9 103.6 106.64 106.93 108.33 108.6 109.6 109
20/03/2022 16:11:04 100.71 102.13 104.22 103 103.9 103.6 107.55 107.33 108.33 108.6 109.6 109
20/03/2022 16:11:05 100.18 101.35 103.8 103 103.9 103.6 105.59 107.35 108.33 108.6 109.6 109
20/03/2022 16:11:06 98.93 100.63 102.54 103 103.9 103.6 105.04 106.47 108.33 108.5 109.6 109
20/03/2022 16:11:07 101.57 101.05 102.27 103 103.9 103.6 107.54 106.9 108.33 108.5 109.6 109
20/03/2022 16:11:08 101.1 101.1 102.27 103 103.8 103.6 106.2 107.13 108.33 108.5 109.6 109
20/03/2022 16:11:09 99.13 101.43 102.27 103 103.8 103.6 106.5 107.12 108.33 108.5 109.6 109
20/03/2022 16:11:10 101.8 101.26 102.27 103 103.8 103.6 105.34 106.28 108.33 108.5 109.6 109
20/03/2022 16:11:11 101.43 101.8 102.27 103 103.8 103.6 107.65 107.32 108.33 108.5 109.6 109
20/03/2022 16:11:12 99.65 101.38 102.27 103 103.8 103.6 106.19 107.72 107.93 108.5 109.6 109
20/03/2022 16:11:13 100.18 100.33 102.27 103 103.8 103.6 107.71 107.65 107.72 108.5 109.6 109
20/03/2022 16:11:14 103.96 102.93 102.93 103 103.8 103.6 108.43 108.32 108.32 108.5 109.6 109
20/03/2022 16:11:15 102.41 102.97 102.97 103 103.8 103.6 107.04 108.02 108.32 108.5 109.6 109
20/03/2022 16:11:16 105.72 104.83 104.83 103 103.8 103.6 107.85 108.12 108.32 108.5 109.6 109
20/03/2022 16:11:17 102.41 104.57 104.83 103 103.8 103.6 107.23 107.67 108.32 108.5 109.6 109
20/03/2022 16:11:18 104.88 105.07 105.07 103 103.8 103.6 108.06 108.11 108.32 108.5 109.5 109
20/03/2022 16:11:19 103.72 104.34 105.07 103 103.8 103.6 108.23 108.21 108.32 108.5 109.5 109
20/03/2022 16:11:20 101.15 104.27 105.07 103 103.8 103.6 106.79 108.07 108.32 108.4 109.5 109
20/03/2022 16:11:21 102.86 103.05 105.07 103 103.8 103.6 107.46 107.7 108.32 108.4 109.5 109
20/03/2022 16:11:22 102.5 103.05 105.07 103 103.8 103.6 106.63 107.28 108.32 108.4 109.5 109
20/03/2022 16:11:23 105.26 104.67 105.07 103 103.8 103.6 107.3 107.51 108.32 108.4 109.5 109
20/03/2022 16:11:24 99.41 104.37 105.07 102.9 103.8 103.6 106.29 107.17 108.32 108.4 109.5 109
20/03/2022 16:11:25 105.22 104.2 105.07 103 103.8 103.6 108.56 108.06 108.32 108.4 109.5 109
20/03/2022 16:11:26 100.91 103.97 105.07 103 103.8 103.6 107.3 108 108.32 108.4 109.5 109
20/03/2022 16:11:27 99.49 102.4 105.07 102.9 103.8 103.6 107.85 107.98 108.32 108.4 109.5 109
20/03/2022 16:11:28 103.71 103.02 105.07 102.9 103.8 103.6 109.73 109.79 109.79 108.4 109.5 109
20/03/2022 16:11:29 102.19 103.15 105.07 102.9 103.7 103.6 105.52 109.24 109.79 108.4 109.5 109
20/03/2022 16:11:30 103.89 103.61 105.07 102.9 103.7 103.6 106.23 107.29 109.79 108.4 109.5 109
20/03/2022 16:11:31 102.88 104.41 105.07 102.9 103.7 103.6 105.4 107.08 109.79 108.4 109.5 109
20/03/2022 16:11:32 104.6 104.16 105.07 102.9 103.7 103.6 105.93 106.13 109.79 108.4 109.5 109
20/03/2022 16:11:33 97.17 104.05 105.07 102.9 103.7 103.6 103.36 105.94 109.79 108.4 109.5 109
20/03/2022 16:11:34 103.18 103.42 105.07 102.9 103.7 103.6 105.57 105.46 109.79 108.4 109.4 109
20/03/2022 16:11:35 103.28 103.46 105.07 102.9 103.7 103.6 105.31 105.59 109.79 108.3 109.4 109
20/03/2022 16:11:36 103.57 104.17 105.07 102.9 103.7 103.6 105.74 106.12 109.79 108.3 109.4 109
20/03/2022 16:11:37 103.9 104.42 105.07 102.9 103.7 103.6 105.74 106.26 109.79 108.3 109.4 109
20/03/2022 16:11:38 99.67 103.85 105.07 102.9 103.7 103.6 104.31 105.74 109.79 108.3 109.4 109
20/03/2022 16:11:39 103.31 103.02 105.07 102.9 103.7 103.6 105.21 105.32 109.79 108.3 109.4 109
20/03/2022 16:11:40 99.77 102.98 105.07 102.9 103.7 103.6 104.29 105.17 109.79 108.3 109.4 109
20/03/2022 16:11:41 99.77 101.01 105.07 102.9 103.7 103.6 104.62 104.83 109.79 108.3 109.4 109
20/03/2022 16:11:42 101.87 101.66 105.07 102.9 103.6 103.6 110.11 108.87 109.79 108.3 109.4 109
20/03/2022 16:11:43 103.51 103.28 105.07 102.9 103.6 103.6 108.65 109.4 109.79 108.3 109.4 109
20/03/2022 16:11:44 103.4 103.64 105.07 102.9 103.6 103.6 107.47 108.47 109.79 108.3 109.4 109
20/03/2022 16:11:45 102.41 103.92 105.07 102.9 103.6 103.6 108.01 108.18 109.79 108.2 109.3 109
20/03/2022 16:11:46 103.22 103.32 105.07 102.9 103.6 103.6 109.07 108.72 109.79 108.2 109.3 109
20/03/2022 16:11:47 102.24 104.03 105.07 102.9 103.6 103.6 108.1 108.77 109.79 108.2 109.3 109
20/03/2022 16:11:48 103.25 103.68 104.67 102.9 103.6 103.6 108.4 108.79 109.79 108.2 109.3 109
20/03/2022 16:11:49 101.38 102.62 104.67 102.9 103.6 103.6 106.99 108.36 109.79 108.2 109.3 109
20/03/2022 16:11:50 102.83 102.7 104.67 102.9 103.6 103.6 107.89 108.01 109.79 108.2 109.3 109
20/03/2022 16:11:51 104.08 104.21 104.67 102.9 103.6 103.6 107.53 107.94 109.79 108.2 109.3 109
20/03/2022 16:11:52 102.28 104.3 104.67 102.9 103.6 103.6 107.37 107.95 109.79 108.2 109.3 109
20/03/2022 16:11:53 103.49 103.84 104.42 102.9 103.6 103.6 109.27 108.73 109.79 108.2 109.3 109
20/03/2022 16:11:54 102.71 104.07 104.42 102.9 103.6 103.6 109.03 109.04 109.79 108.2 109.3 109
20/03/2022 16:11:55 100.75 102.8 104.42 102.9 103.6 103.6 106.45 108.95 109.79 108.2 109.3 109
20/03/2022 16:11:56 101.04 102.14 104.42 102.9 103.6 103.6 104.98 107.46 109.79 108.2 109.3 109
20/03/2022 16:11:57 94.1 101.03 104.42 102.9 103.6 103.6 100.53 105.93 109.79 108.1 109.3 109
20/03/2022 16:11:58 99.93 99.87 104.42 102.9 103.6 103.6 103.18 104.12 109.4 108.1 109.3 109
20/03/2022 16:11:59 76.51 99.13 104.42 102.9 103.6 103.6 79.35 103.09 109.4 108.1 109.2 109
20/03/2022 16:12:00 87.26 94.93 104.42 102.8 103.5 103.6 90.8 98.88 109.4 108.1 109.2 109
20/03/2022 16:12:01 93.26 93.01 104.42 102.8 103.5 103.6 101.33 100.81 109.4 108 109.2 109
20/03/2022 16:12:02 100.28 98.82 104.42 102.8 103.5 103.6 103.34 102.94 109.4 108 109.2 109
20/03/2022 16:12:03 98.56 99.77 104.42 102.8 103.5 103.6 106.35 106.37 109.4 108 109.2 109
20/03/2022 16:12:04 97.27 98.41 104.42 102.8 103.5 103.6 105.16 105.12 109.4 108 109.2 109
20/03/2022 16:12:05 99.56 99.38 104.42 102.8 103.5 103.6 106.96 107 109.4 108 109.2 109
20/03/2022 16:12:06 98.39 99.32 104.42 102.8 103.5 103.6 104.16 106.89 109.4 108 109.2 109
20/03/2022 16:12:07 100.37 100.62 104.3 102.7 103.5 103.6 103.94 105.61 109.4 108 109.2 109
20/03/2022 16:12:08 97.16 99.69 104.3 102.7 103.5 103.6 100.05 104.58 109.4 107.9 109.2 109
20/03/2022 16:12:09 97.43 98.29 104.3 102.7 103.5 103.6 104.11 104.1 109.4 107.9 109.2 109
20/03/2022 16:12:10 104.08 102.95 104.3 102.7 103.5 103.6 108.48 107.12 109.4 107.9 109.1 109
20/03/2022 16:12:11 100.98 102.89 104.3 102.7 103.5 103.6 106.3 107.35 109.4 107.9 109.1 109
20/03/2022 16:12:12 101.63 101.76 104.3 102.7 103.5 103.6 107.85 107.92 109.4 107.9 109.1 109
20/03/2022 16:12:13 98.63 101.65 104.3 102.7 103.5 103.6 105.06 107.89 109.04 107.9 109.1 109
20/03/2022 16:12:14 99.74 100.4 104.3 102.7 103.5 103.6 105.91 106.53 109.04 107.9 109.1 109
20/03/2022 16:12:15 98.88 99.81 104.3 102.7 103.5 103.6 106.92 107.44 109.04 107.9 109.1 109
20/03/2022 16:12:16 103.57 102.68 104.3 102.7 103.5 103.6 107.68 107.71 109.04 107.9 109.1 109
20/03/2022 16:12:17 100.92 102.69 104.3 102.7 103.5 103.6 105.92 107.25 109.04 107.9 109.1 109
20/03/2022 16:12:18 99.05 101.26 104.3 102.7 103.5 103.6 107.26 107.39 109.04 107.9 109.1 109
20/03/2022 16:12:19 97.85 99.87 104.3 102.7 103.5 103.6 105.02 106.97 109.04 107.8 109.1 109
20/03/2022 16:12:20 98.9 99.27 104.3 102.7 103.4 103.6 105 106.35 109.04 107.8 109.1 109
20/03/2022 16:12:21 102.94 102.39 104.3 102.7 103.4 103.6 108.78 107.89 109.04 107.8 109.1 109
20/03/2022 16:12:22 103.05 103.36 104.07 102.7 103.4 103.6 107.38 108.18 109.04 107.8 109.1 109
20/03/2022 16:12:23 100.32 102.47 104.07 102.7 103.4 103.6 105.43 107.43 109.04 107.8 109.1 109
20/03/2022 16:12:24 101.34 101.59 103.36 102.6 103.4 103.6 108.83 108.57 108.95 107.8 109.1 109
20/03/2022 16:12:25 99.51 101.29 103.36 102.6 103.4 103.6 106.07 107.68 108.57 107.8 109.1 109
20/03/2022 16:12:26 98.36 100.42 103.36 102.6 103.4 103.6 103.74 106.88 108.57 107.8 109.1 109
20/03/2022 16:12:27 104.8 103.67 103.67 102.6 103.4 103.6 109.2 108.12 108.57 107.8 109.1 109
20/03/2022 16:12:28 101.26 103.73 103.73 102.6 103.4 103.6 106.59 107.91 108.57 107.8 109 109
20/03/2022 16:12:29 100.43 102.22 103.73 102.6 103.4 103.6 108.28 108.48 108.57 107.8 109 109
20/03/2022 16:12:30 98.56 101.21 103.73 102.6 103.4 103.6 104.95 108.39 108.57 107.8 109 109
20/03/2022 16:12:31 101.22 100.84 103.73 102.6 103.4 103.6 107.07 107.03 108.57 107.7 109 109
20/03/2022 16:12:32 101.82 101.85 103.73 102.6 103.4 103.6 109.66 109.33 109.33 107.8 109 109
20/03/2022 16:12:33 100.28 101.62 103.73 102.5 103.4 103.6 106.53 109.36 109.36 107.8 109 109
20/03/2022 16:12:34 102.68 102.13 103.73 102.5 103.4 103.6 106.43 107.79 109.36 107.7 109 109
20/03/2022 16:12:35 101.83 102.34 103.73 102.5 103.4 103.6 108.48 108.35 109.36 107.7 109 109
20/03/2022 16:12:36 101.03 102.13 103.73 102.5 103.4 103.6 105.68 107.99 109.36 107.7 109 109
20/03/2022 16:12:37 99.38 101.16 103.73 102.5 103.4 103.6 105.36 106.8 109.36 107.7 109 109
20/03/2022 16:12:38 100.19 100.74 103.73 102.5 103.3 103.6 108.72 108.59 109.36 107.7 108.9 109
20/03/2022 16:12:39 100.27 100.39 103.73 102.5 103.3 103.6 105.36 107.62 109.36 107.7 108.9 109
20/03/2022 16:12:40 98.24 100.26 103.73 102.5 103.3 103.6 105.21 106.73 109.36 107.7 108.9 109
20/03/2022 16:12:41 100.57 100.54 103.73 102.5 103.3 103.6 107.95 107.74 109.36 107.7 108.9 109
20/03/2022 16:12:42 99.23 99.97 103.73 102.5 103.3 103.6 105.82 106.7 109.36 107.7 108.9 109
20/03/2022 16:12:43 100.76 100.7 103.73 102.5 103.3 103.6 107.43 107.62 109.36 107.7 108.9 109
20/03/2022 16:12:44 101.39 101.32 103.73 102.4 103.3 103.6 108.42 108.87 109.36 107.7 108.9 109
20/03/2022 16:12:45 100.89 101.38 103.73 102.4 103.3 103.6 105.87 107.87 109.36 107.7 108.9 109
20/03/2022 16:12:46 102.34 102.14 103.73 102.4 103.3 103.6 108.14 108.04 109.36 107.7 108.9 109
20/03/2022 16:12:47 101.28 101.84 103.73 102.4 103.3 103.6 106.05 107.96 109.36 107.6 108.9 109
20/03/2022 16:12:48 101.62 102.07 103.73 102.4 103.3 103.6 106.03 106.95 109.36 107.6 108.9 109
20/03/2022 16:12:49 99.6 101.57 103.73 102.4 103.3 103.6 108.94 108.51 109.36 107.6 108.9 109
20/03/2022 16:12:50 98.46 100.48 103.73 102.4 103.3 103.6 105.49 108.53 109.36 107.6 108.9 109
20/03/2022 16:12:51 99.32 99.84 103.73 102.4 103.3 103.6 105.78 107.29 109.36 107.6 108.9 109
20/03/2022 16:12:52 99.64 99.75 103.73 102.4 103.3 103.6 107.56 107.72 109.36 107.6 108.9 109
20/03/2022 16:12:53 101.1 100.77 103.73 102.4 103.3 103.6 106.72 107.04 109.36 107.6 108.9 109
20/03/2022 16:12:54 102.04 102 103.73 102.4 103.3 103.6 106.6 106.98 109.36 107.6 108.9 109
20/03/2022 16:12:55 102.21 102.45 103.73 102.3 103.3 103.6 108.2 108.58 109.36 107.6 108.8 109
20/03/2022 16:12:56 100.05 102.1 103.73 102.3 103.3 103.6 105.61 107.56 109.36 107.6 108.8 109
20/03/2022 16:12:57 100.78 101.04 103.73 102.3 103.3 103.6 107.21 107.15 109.36 107.5 108.8 109
20/03/2022 16:12:58 102.51 102.2 102.45 102.3 103.3 103.6 108.39 108.41 109.36 107.5 108.8 109
20/03/2022 16:12:59 102.48 102.36 102.45 102.3 103.3 103.6 107.22 107.62 109.36 107.5 108.8 109
20/03/2022 16:13:00 102.86 102.8 102.8 102.3 103.3 103.6 108.1 108.28 109.36 107.5 108.8 109
20/03/2022 16:13:01 101.71 102.71 102.8 102.3 103.3 103.6 105.92 108.33 109.36 107.5 108.8 109
20/03/2022 16:13:02 99.55 101.95 102.8 102.3 103.2 103.6 105.6 106.93 109.36 107.5 108.8 109
20/03/2022 16:13:03 101.34 101.34 102.8 102.3 103.2 103.6 108.27 108.3 108.87 107.5 108.8 109
20/03/2022 16:13:04 99.43 101.32 102.8 102.3 103.2 103.6 105.59 107.99 108.87 107.5 108.8 109
20/03/2022 16:13:05 101.15 101.1 102.8 102.3 103.2 103.6 105.28 106.78 108.87 107.5 108.8 109
20/03/2022 16:13:06 101.58 101.55 102.8 102.2 103.2 103.6 107.71 107.31 108.87 107.5 108.8 109
20/03/2022 16:13:07 101.39 102.44 102.8 102.2 103.2 103.6 105.64 107.31 108.87 107.5 108.7 109
20/03/2022 16:13:08 99.59 101.22 102.8 102.1 103.2 103.6 106.34 107.07 108.87 107.4 108.7 109
20/03/2022 16:13:09 101.58 101.55 102.8 102.1 103.2 103.6 108.57 108.31 108.87 107.4 108.7 109
20/03/2022 16:13:10 99.51 101.54 102.8 102.1 103.2 103.6 104.6 107.75 108.87 107.4 108.7 109
20/03/2022 16:13:11 100.65 101.29 102.8 102.1 103.2 103.6 105.57 106.25 108.87 107.4 108.7 109
20/03/2022 16:13:12 102.62 102.23 102.8 102.1 103.2 103.6 107.71 107.39 108.87 107.4 108.7 109
20/03/2022 16:13:13 104 103.73 103.73 102.1 103.2 103.6 106.76 106.99 108.87 107.4 108.7 109
20/03/2022 16:13:14 99.65 103.55 103.73 102 103.2 103.6 106.68 107.74 108.58 107.4 108.7 109
20/03/2022 16:13:15 101.28 101.68 103.73 102 103.2 103.6 107.45 107.92 108.58 107.4 108.7 109
20/03/2022 16:13:16 101.12 101.41 103.73 102 103.2 103.6 105.39 106.62 108.58 107.4 108.7 109
20/03/2022 16:13:17 101.69 101.87 103.73 102 103.2 103.6 107.27 107.11 108.58 107.3 108.7 109
20/03/2022 16:13:18 103.57 103.46 103.73 102 103.2 103.6 106.39 107.24 108.58 107.3 108.7 109
20/03/2022 16:13:19 100.57 102.5 103.73 102 103.2 103.6 106.31 106.83 108.58 107.3 108.7 109
20/03/2022 16:13:20 101.72 101.61 103.73 102 103.2 103.6 108.91 108.69 108.69 107.3 108.7 109
20/03/2022 16:13:21 101.86 102.72 103.73 102 103.2 103.6 105.4 108.49 108.69 107.3 108.7 109
20/03/2022 16:13:22 102.14 102.36 103.73 102 103.2 103.6 105.94 106.62 108.69 107.3 108.7 109
20/03/2022 16:13:23 102.13 102.49 103.73 102 103.2 103.6 107.48 107.23 108.69 107.3 108.7 109
20/03/2022 16:13:24 102.26 103.04 103.73 101.9 103.2 103.6 105.81 107.16 108.69 107.3 108.7 109
20/03/2022 16:13:25 99.14 102.13 103.73 101.9 103.2 103.6 105.08 106.4 108.69 107.3 108.7 109
20/03/2022 16:13:26 99.79 100.74 103.73 101.9 103.2 103.6 107.19 107.16 108.69 107.2 108.7 109
20/03/2022 16:13:27 98.42 99.96 103.73 101.9 103.2 103.6 104.75 106.38 108.69 107.2 108.7 109
20/03/2022 16:13:28 100.35 100.22 103.73 101.9 103.2 103.6 105.58 105.79 108.69 107.2 108.7 109
20/03/2022 16:13:29 100.8 100.7 103.73 101.9 103.2 103.6 107.96 107.86 108.69 107.2 108.7 109
20/03/2022 16:13:30 101.74 101.84 103.73 101.9 103.2 103.6 106.1 107.15 108.69 107.2 108.7 109
20/03/2022 16:13:31 102.12 101.85 103.73 101.9 103.2 103.6 107.34 107.23 108.69 107.2 108.7 109
20/03/2022 16:13:32 100.73 101.87 103.73 101.9 103.2 103.6 107.27 108.27 108.69 107.1 108.7 109
20/03/2022 16:13:33 99.06 101.05 103.73 101.9 103.2 103.6 106.27 106.78 108.69 107.1 108.7 109
20/03/2022 16:13:34 100.68 100.46 103.73 101.9 103.2 103.6 108.37 108.33 108.69 107.1 108.7 109
20/03/2022 16:13:35 101.64 101.63 103.73 101.8 103.2 103.6 106.16 108.23 108.69 107.1 108.7 109
20/03/2022 16:13:36 100.23 101.29 103.73 101.8 103.2 103.6 106.96 107.51 108.69 107.1 108.7 109
20/03/2022 16:13:37 101.11 101.34 103.73 101.8 103.2 103.6 109.23 109.12 109.12 107.1 108.7 109
20/03/2022 16:13:38 100.42 101.18 103.73 101.8 103.2 103.6 106.54 108.88 109.12 107.1 108.7 109
20/03/2022 16:13:39 101.27 101.22 103.73 101.8 103.2 103.6 106.11 107.55 109.12 107.1 108.7 109
20/03/2022 16:13:40 100.66 101.22 103.73 101.8 103.2 103.6 109.15 109.11 109.12 107.1 108.7 109
20/03/2022 16:13:41 100.55 101.41 103.73 101.8 103.2 103.6 105.89 108.23 109.12 107.1 108.7 109
20/03/2022 16:13:42 101.11 101.23 103.73 101.8 103.2 103.6 107.18 107.52 109.12 107.1 108.6 109
20/03/2022 16:13:43 101.38 101.46 103.55 101.8 103.2 103.6 109.67 109.7 109.7 107.1 108.7 109
20/03/2022 16:13:44 101.95 102.23 103.46 101.8 103.2 103.6 106.85 108.6 109.7 107.1 108.6 109
20/03/2022 16:13:45 100.8 102.02 103.46 101.8 103.2 103.6 106.09 107.79 109.7 107.1 108.6 109
20/03/2022 16:13:46 101.05 101.76 103.46 101.8 103.2 103.6 109.05 109.16 109.7 107.1 108.6 109
20/03/2022 16:13:47 101.07 102.16 103.46 101.8 103.2 103.6 105.84 107.79 109.7 107.1 108.6 109
20/03/2022 16:13:48 102.15 101.69 103.04 101.7 103.2 103.6 107.22 107.19 109.7 107.1 108.6 109
20/03/2022 16:13:49 101.78 101.9 103.04 101.8 103.2 103.6 106.59 108.13 109.7 107.1 108.6 109
20/03/2022 16:13:50 100.58 102.3 103.04 101.7 103.2 103.6 102.76 106.31 109.7 107.1 108.6 109
20/03/2022 16:13:51 100.15 100.9 103.04 101.7 103.2 103.6 108.69 108.19 109.7 107.1 108.6 109
20/03/2022 16:13:52 103.11 102.45 103.04 101.7 103.2 103.6 106.94 108.03 109.7 107.1 108.6 109
20/03/2022 16:13:53 100.8 102.21 103.04 101.7 103.2 103.6 106.02 107.36 109.7 107.1 108.6 109
20/03/2022 16:13:54 100.73 101.48 102.45 101.7 103.2 103.6 107.67 107.65 109.7 107.1 108.6 109
20/03/2022 16:13:55 99.82 101.1 102.45 101.7 103.2 103.6 104.8 107.61 109.7 107 108.6 109
20/03/2022 16:13:56 99.33 100.34 102.45 101.7 103.2 103.6 104.51 106.1 109.7 107 108.6 109
20/03/2022 16:13:57 101.14 101.05 102.45 101.7 103.2 103.6 107.75 107.03 109.7 107 108.6 109
20/03/2022 16:13:58 101.04 101.4 102.45 101.7 103.2 103.6 105.68 107.03 109.7 107 108.6 109
20/03/2022 16:13:59 99.7 100.84 102.45 101.7 103.2 103.6 106.34 106.86 109.7 107 108.6 109
20/03/2022 16:14:00 99.61 100.26 102.45 101.7 103.2 103.6 107.5 107.72 109.7 107 108.6 109
20/03/2022 16:14:01 98.93 99.85 102.45 101.6 103.2 103.6 106.2 107.16 109.7 107 108.6 109
20/03/2022 16:14:02 98.36 99.53 102.45 101.6 103.2 103.6 105.3 106.93 109.7 107 108.6 109
20/03/2022 16:14:03 101.85 101.14 102.45 101.6 103.2 103.6 107.2 106.6 109.7 106.9 108.6 109
20/03/2022 16:14:04 98.78 101.13 102.45 101.6 103.2 103.6 105.35 106.51 109.7 106.9 108.6 109
20/03/2022 16:14:05 99.94 100 102.45 101.6 103.2 103.6 107.65 107.67 109.7 106.9 108.6 109
20/03/2022 16:14:06 99.24 100 102.45 101.6 103.2 103.6 105.9 107.92 109.7 106.9 108.6 109
20/03/2022 16:14:07 97.6 99.5 102.45 101.6 103.2 103.6 105.61 106.69 109.7 106.9 108.6 109
20/03/2022 16:14:08 98.96 98.89 102.45 101.6 103.2 103.6 106.88 107.11 109.7 106.8 108.6 109
20/03/2022 16:14:09 103.38 102.46 102.46 101.6 103.2 103.6 107.15 107.34 109.7 106.8 108.6 109
20/03/2022 16:14:10 100.61 102.05 102.46 101.5 103.2 103.6 106.84 107.58 109.7 106.8 108.6 109
20/03/2022 16:14:11 98.77 101.04 102.46 101.5 103.2 103.6 109.12 108.92 109.7 106.9 108.6 109
20/03/2022 16:14:12 97.71 99.78 102.46 101.5 103.2 103.6 104.88 108.55 109.7 106.9 108.6 109
20/03/2022 16:14:13 99.06 99.07 102.46 101.5 103.2 103.6 106.42 107.29 109.16 106.9 108.6 109
20/03/2022 16:14:14 101.5 100.78 102.46 101.5 103.2 103.6 108.9 108.39 109.16 106.9 108.6 109
20/03/2022 16:14:15 101.47 101.45 102.46 101.5 103.2 103.6 106.27 107.96 109.16 106.9 108.6 109
20/03/2022 16:14:16 101.32 101.62 102.46 101.5 103.2 103.6 106.19 107.26 108.92 106.9 108.6 109
20/03/2022 16:14:17 101.77 101.79 102.46 101.5 103.2 103.6 107.23 107.48 108.92 106.9 108.6 109
20/03/2022 16:14:18 98.84 101.7 102.46 101.5 103.2 103.6 106.18 106.7 108.92 106.9 108.6 109
20/03/2022 16:14:19 99.92 100.1 102.46 101.5 103.2 103.6 105.41 106.67 108.92 106.9 108.6 109
20/03/2022 16:14:20 100.54 101.17 102.46 101.5 103.2 103.6 110.2 109.62 109.62 106.9 108.6 109
20/03/2022 16:14:21 99.49 100.36 102.46 101.5 103.2 103.6 106.35 108.06 109.62 106.9 108.6 109
20/03/2022 16:14:22 99.06 99.62 102.46 101.4 103.2 103.6 107.99 108.22 109.62 106.9 108.6 109
20/03/2022 16:14:23 98.3 99.63 102.46 101.4 103.2 103.6 105.28 108.16 109.62 106.9 108.6 109
20/03/2022 16:14:24 99.96 99.61 102.46 101.4 103.2 103.6 105.38 106.83 109.62 106.9 108.6 109
20/03/2022 16:14:25 101.25 101.05 102.46 101.4 103.2 103.6 107.49 107.32 109.62 106.9 108.6 109
20/03/2022 16:14:26 101.76 101.69 102.46 101.4 103.2 103.6 106.51 107.69 109.62 106.9 108.6 109
20/03/2022 16:14:27 103.23 102.67 102.67 101.4 103.2 103.6 105.8 106.72 109.62 106.9 108.6 109
20/03/2022 16:14:28 102.62 103.02 103.02 101.4 103.2 103.6 107.87 107.67 109.62 106.9 108.6 109
20/03/2022 16:14:29 101.97 103.01 103.02 101.4 103.2 103.6 106.34 107.26 109.62 106.9 108.6 109
20/03/2022 16:14:30 99.85 101.86 103.02 101.4 103.2 103.6 105.15 106.67 109.62 106.9 108.6 109
20/03/2022 16:14:31 100.74 101.71 103.02 101.4 103.2 103.6 108.86 108.61 109.62 106.9 108.6 109
20/03/2022 16:14:32 98.49 100.45 103.02 101.4 103.2 103.6 104.63 107.64 109.62 106.9 108.6 109
20/03/2022 16:14:33 99.3 99.65 103.02 101.4 103.2 103.6 105.52 106.47 109.62 106.9 108.6 109
20/03/2022 16:14:34 100.53 100.52 103.02 101.4 103.2 103.6 106.06 106.75 109.62 106.9 108.6 109
20/03/2022 16:14:35 101.25 101.04 103.02 101.4 103.2 103.6 106.36 106.17 109.62 106.9 108.6 109
20/03/2022 16:14:36 102 101.74 103.02 101.4 103.2 103.6 106.42 106.68 109.62 106.9 108.5 109
20/03/2022 16:14:37 103.28 102.74 103.02 101.4 103.2 103.6 106.29 107.12 109.62 106.9 108.5 109
20/03/2022 16:14:38 100.87 102.46 103.02 101.4 103.2 103.6 107.14 106.84 109.62 106.9 108.5 109
20/03/2022 16:14:39 101.46 101.76 103.02 101.4 103.2 103.6 106.97 107.13 109.62 106.9 108.5 109
20/03/2022 16:14:40 101.83 102.48 103.02 101.4 103.2 103.6 106.72 107.55 109.62 106.9 108.5 109
20/03/2022 16:14:41 101.56 101.92 103.02 101.4 103.2 103.6 106.14 106.87 109.62 106.9 108.5 109
20/03/2022 16:14:42 103.69 103.38 103.38 101.4 103.2 103.6 109.35 108.87 109.62 106.9 108.5 109
20/03/2022 16:14:43 101.65 103.39 103.39 101.4 103.2 103.6 105.59 108.86 109.62 106.9 108.5 109
20/03/2022 16:14:44 101.48 102.39 103.39 101.5 103.2 103.6 107.02 107.31 109.62 106.9 108.5 109
20/03/2022 16:14:45 101.64 101.93 103.39 101.4 103.2 103.6 108.39 108.35 109.62 106.9 108.5 109
20/03/2022 16:14:46 99.22 101.81 103.39 101.4 103.1 103.6 104.74 107.72 109.62 106.9 108.5 109
20/03/2022 16:14:47 103.28 102.47 103.39 101.5 103.1 103.6 107.57 107.17 109.62 106.9 108.5 109
20/03/2022 16:14:48 104.27 103.93 103.93 101.5 103.1 103.6 108.29 108.23 109.62 106.9 108.5 109
20/03/2022 16:14:49 100.77 103.87 103.93 101.4 103.1 103.6 105.61 107.75 109.62 106.9 108.5 109
20/03/2022 16:14:50 99.59 102.32 103.93 101.4 103.1 103.6 106.75 107.2 108.87 106.9 108.5 109
20/03/2022 16:14:51 101.94 102.09 103.93 101.4 103.1 103.6 107.36 107.63 108.87 106.9 108.5 109
20/03/2022 16:14:52 100.08 101.53 103.93 101.4 103.1 103.6 105.58 106.71 108.87 106.9 108.5 109
20/03/2022 16:14:53 100.38 101.56 103.93 101.4 103.1 103.6 105.71 106.18 108.87 106.9 108.5 109
20/03/2022 16:14:54 102.15 101.97 103.93 101.4 103.1 103.6 106.35 106.85 108.87 106.9 108.5 109
20/03/2022 16:14:55 98.86 101.29 103.93 101.4 103.1 103.6 105.77 106.07 108.87 106.8 108.5 109
20/03/2022 16:14:56 99.6 100.11 103.93 101.4 103.1 103.6 106.93 106.96 108.87 106.8 108.5 109
20/03/2022 16:14:57 100.14 100.31 103.93 101.3 103.1 103.6 106.16 107.03 108.87 106.8 108.4 109
20/03/2022 16:14:58 100.85 100.87 103.93 101.3 103.1 103.6 105.03 106.45 108.87 106.8 108.4 109
20/03/2022 16:14:59 102.01 101.82 103.93 101.3 103.1 103.6 107.63 107.17 108.87 106.8 108.4 109
20/03/2022 16:15:00 102.46 103.02 103.93 101.3 103.1 103.6 105.97 107.19 108.87 106.8 108.4 109
20/03/2022 16:15:01 100.47 102.17 103.93 101.3 103.1 103.6 106.81 107.32 108.87 106.8 108.4 109
20/03/2022 16:15:02 101.53 101.85 103.93 101.3 103.1 103.6 107.85 107.75 108.87 106.8 108.4 109
20/03/2022 16:15:03 99.38 101.93 103.93 101.3 103.1 103.6 105.25 107.3 108.87 106.8 108.4 109
20/03/2022 16:15:04 100.99 101.43 103.93 101.3 103.1 103.6 106.92 106.85 108.87 106.8 108.4 109
20/03/2022 16:15:05 102.61 102.29 103.93 101.3 103.1 103.6 107.41 107.74 108.87 106.8 108.4 109
20/03/2022 16:15:06 99.05 102.28 103.93 101.3 103 103.6 105.3 107.02 108.87 106.8 108.4 109
20/03/2022 16:15:07 97.49 100.59 103.93 101.3 103 103.6 105.73 106.84 108.87 106.8 108.4 109
20/03/2022 16:15:08 100.74 100.28 103.93 101.3 103 103.6 106.65 107.09 108.87 106.8 108.4 109
20/03/2022 16:15:09 97.39 100.06 103.93 101.3 103 103.6 105.03 106.13 108.87 106.8 108.4 109
20/03/2022 16:15:10 99.7 99.39 103.93 101.3 103 103.6 107.71 107.57 108.87 106.8 108.4 109
20/03/2022 16:15:11 101.51 101.06 103.93 101.3 103 103.6 106.38 107.57 108.87 106.8 108.4 109
20/03/2022 16:15:12 98.02 100.93 103.93 101.3 103 103.6 106.2 106.85 108.86 106.8 108.4 109
20/03/2022 16:15:13 101.51 100.89 103.93 101.3 103 103.6 107.12 107.26 108.35 106.8 108.3 109
20/03/2022 16:15:14 100.6 101.23 103.93 101.3 103 103.6 106.34 107.06 108.35 106.8 108.3 109
20/03/2022 16:15:15 98.34 100.5 103.93 101.3 103 103.6 104.94 106.65 108.23 106.8 108.3 109
20/03/2022 16:15:16 99.78 99.8 103.93 101.3 103 103.6 107.86 107.57 108.23 106.8 108.3 109
20/03/2022 16:15:17 101.72 101.82 103.93 101.3 103 103.6 105.87 107.2 108.23 106.8 108.3 109
20/03/2022 16:15:18 100.21 100.78 103.87 101.3 103 103.6 107.11 107.14 107.75 106.8 108.3 109
20/03/2022 16:15:19 100.28 100.84 103.02 101.3 103 103.6 106.98 107.38 107.75 106.8 108.3 109
20/03/2022 16:15:20 100.75 101.1 103.02 101.3 103 103.6 106.24 106.92 107.75 106.8 108.3 109
20/03/2022 16:15:21 99.62 100.39 103.02 101.3 103 103.6 106.54 106.98 107.75 106.8 108.3 109
20/03/2022 16:15:22 100.96 100.82 103.02 101.3 103 103.6 107.42 107.61 107.75 106.8 108.3 109
20/03/2022 16:15:23 99.05 101.34 103.02 101.3 103 103.6 105.17 106.94 107.75 106.8 108.3 109
20/03/2022 16:15:24 100.53 100.4 103.02 101.3 103 103.6 105.77 106.14 107.75 106.8 108.3 109
20/03/2022 16:15:25 103.66 102.89 103.02 101.3 103 103.6 107.33 106.8 107.75 106.8 108.3 109
20/03/2022 16:15:26 100.8 103.01 103.02 101.3 103 103.6 106.35 106.99 107.75 106.8 108.3 109
20/03/2022 16:15:27 99.41 101.46 103.02 101.3 103 103.6 107.83 107.99 107.99 106.8 108.3 109
20/03/2022 16:15:28 101.32 101.48 103.02 101.2 103 103.6 106.26 107.91 107.99 106.8 108.3 109
20/03/2022 16:15:29 100.58 101.6 103.02 101.2 103 103.6 107.36 107.57 107.99 106.8 108.3 109
20/03/2022 16:15:30 100.06 100.82 103.01 101.2 103 103.6 109.31 109.51 109.51 106.8 108.3 109
20/03/2022 16:15:31 101.05 101.47 103.01 101.2 103 103.6 107.01 109.14 109.51 106.8 108.3 109
20/03/2022 16:15:32 102.64 102.33 103.01 101.2 103 103.6 106.25 107.84 109.51 106.8 108.3 109
20/03/2022 16:15:33 90.08 102.28 103.01 101.2 103 103.6 93.95 106.91 109.51 106.8 108.3 109
20/03/2022 16:15:34 92.22 98.37 103.01 101.2 103 103.6 97.52 102.93 109.51 106.8 108.3 109
20/03/2022 16:15:35 92.79 95.98 103.01 101.1 103 103.6 96.77 100.74 109.51 106.8 108.3 109
20/03/2022 16:15:36 95.73 95.61 103.01 101.1 103 103.6 100.28 100.03 109.51 106.8 108.3 109
20/03/2022 16:15:37 94.3 94.83 103.01 101.1 103 103.6 98.82 99.64 109.51 106.7 108.3 109
20/03/2022 16:15:38 93.69 94.68 103.01 101.1 103 103.6 99.88 99.83 109.51 106.7 108.3 109
20/03/2022 16:15:39 92.39 94.18 103.01 101.1 103 103.6 97.82 99.53 109.51 106.7 108.3 109
20/03/2022 16:15:40 85.14 93.08 103.01 101.1 103 103.6 90.94 98.5 109.51 106.7 108.3 109
20/03/2022 16:15:41 99.08 97.78 103.01 101.1 103 103.6 107.72 105.72 109.51 106.7 108.3 109
20/03/2022 16:15:42 99.91 99.62 103.01 101.1 103 103.6 106.04 106.03 109.51 106.7 108.3 109
20/03/2022 16:15:43 100.46 101.59 103.01 101.1 103 103.6 103.42 106.24 109.51 106.7 108.2 109
20/03/2022 16:15:44 93.38 99.48 103.01 101.1 103 103.6 96.44 104.06 109.51 106.7 108.2 109
20/03/2022 16:15:45 97.76 97.76 103.01 101.1 103 103.6 105.55 104.47 109.51 106.7 108.2 109
20/03/2022 16:15:46 98.81 98.43 103.01 101.1 103 103.6 107.01 106.5 109.51 106.7 108.2 109
20/03/2022 16:15:47 100.4 99.78 103.01 101.1 103 103.6 105.31 106.4 109.51 106.7 108.2 109
20/03/2022 16:15:48 100.67 100.82 103.01 101.1 103 103.6 105.72 106.47 109.51 106.7 108.2 109
20/03/2022 16:15:49 99.7 100.09 103.01 101.1 103 103.6 106.49 106.36 109.51 106.7 108.2 109
20/03/2022 16:15:50 100.03 100.25 103.01 101.1 103 103.6 109.26 109.01 109.51 106.7 108.2 109
20/03/2022 16:15:51 99.22 100.15 103.01 101.1 103 103.6 104.61 108.79 109.51 106.7 108.2 109
20/03/2022 16:15:52 104.12 103.2 103.2 101.1 103 103.6 108.57 108.13 109.51 106.7 108.2 109
20/03/2022 16:15:53 104.04 104.28 104.28 101.1 103 103.6 110.41 110.29 110.29 106.7 108.2 109
20/03/2022 16:15:54 101.63 103.64 104.28 101.1 103 103.6 107.64 109.93 110.29 106.7 108.2 109
20/03/2022 16:15:55 99.41 102.31 104.28 101.1 103 103.6 106.65 108.19 110.29 106.7 108.2 109
20/03/2022 16:15:56 100.04 100.76 104.28 101.1 103 103.6 105.7 107.3 110.29 106.7 108.2 109
20/03/2022 16:15:57 100.07 100.38 104.28 101.1 103 103.6 107.48 107.42 110.29 106.7 108.2 109
20/03/2022 16:15:58 100.42 100.66 104.28 101.1 103 103.6 107.19 107.44 110.29 106.7 108.2 109
20/03/2022 16:15:59 101.49 101.52 104.28 101.1 103 103.6 107.87 108.12 110.29 106.7 108.2 109
20/03/2022 16:16:00 102.21 102.13 104.28 101.1 103 103.6 107.74 107.93 110.29 106.7 108.2 109
20/03/2022 16:16:01 100.45 101.88 104.28 101.1 102.9 103.6 105.86 107.79 110.29 106.7 108.2 109
20/03/2022 16:16:02 102.07 102.12 104.28 101.1 102.9 103.6 107.87 107.49 110.29 106.7 108.2 109
20/03/2022 16:16:03 102.15 102.19 104.28 101.1 102.9 103.6 106.83 107.48 110.29 106.7 108.2 109
20/03/2022 16:16:04 101.38 101.99 104.28 101.1 102.9 103.6 105.76 107.06 110.29 106.7 108.2 109
20/03/2022 16:16:05 101.84 101.84 104.28 101.1 102.9 103.6 106.51 107.13 110.29 106.7 108.2 109
20/03/2022 16:16:06 100.05 101.94 104.28 101.1 102.9 103.6 106.87 106.8 110.29 106.7 108.2 109
20/03/2022 16:16:07 100.17 101.13 104.28 101.1 102.9 103.6 106.89 107.03 110.29 106.7 108.2 109
20/03/2022 16:16:08 102.46 102.09 104.28 101.1 102.9 103.6 108.46 108.19 110.29 106.7 108.2 109
20/03/2022 16:16:09 98.21 102.02 104.28 101.1 102.9 103.6 105.52 108.29 110.29 106.7 108.1 109
20/03/2022 16:16:10 99.69 100.48 104.28 101.1 102.9 103.6 105.4 106.69 110.29 106.7 108.1 109
20/03/2022 16:16:11 101.85 101.5 104.28 101.1 102.9 103.6 108.07 107.62 110.29 106.7 108.1 109
20/03/2022 16:16:12 99.62 101.51 104.28 101.1 102.9 103.6 105.18 107.76 110.29 106.7 108.1 109
20/03/2022 16:16:13 100 100.54 104.28 101.1 102.9 103.6 104.91 106.57 110.29 106.7 108.1 109
20/03/2022 16:16:14 100.84 100.81 104.28 101.1 102.9 103.6 106.21 106.26 110.29 106.7 108.1 109
20/03/2022 16:16:15 103.28 103.16 104.28 101.1 102.9 103.6 106.8 106.98 110.29 106.7 108.1 109
20/03/2022 16:16:16 101.31 103.34 104.28 101.1 102.9 103.6 106.72 107.19 110.29 106.7 108.1 109
20/03/2022 16:16:17 102.11 102.47 104.28 101.1 102.9 103.6 107.62 107.58 110.29 106.7 108.1 109
20/03/2022 16:16:18 100.01 102.52 104.28 101 102.9 103.6 106.4 107.89 110.29 106.7 108.1 109
20/03/2022 16:16:19 101.21 101.75 104.28 101 102.9 103.6 105.6 107.01 110.29 106.7 108.1 109
20/03/2022 16:16:20 100.38 101.01 104.28 101 102.9 103.6 106.92 106.72 110.29 106.7 108.1 109
20/03/2022 16:16:21 102.06 102.13 104.28 101 102.9 103.6 106.02 106.93 110.29 106.7 108.1 109
20/03/2022 16:16:22 102.26 102.49 104.28 101 102.9 103.6 106.08 106.85 110.29 106.7 108.1 109
20/03/2022 16:16:23 101.66 101.95 103.64 101 102.8 103.6 107.02 106.8 109.93 106.7 108.1 109
20/03/2022 16:16:24 99.62 101.69 103.34 101 102.8 103.6 106.01 107.12 108.29 106.7 108 109
20/03/2022 16:16:25 99.51 100.51 103.34 101 102.8 103.6 106.41 107.17 108.29 106.7 108 109
20/03/2022 16:16:26 101.43 101.11 103.34 101 102.8 103.6 103.16 106.08 108.29 106.7 108 109
20/03/2022 16:16:27 103.05 102.61 103.34 101 102.8 103.6 107.37 106.46 108.29 106.7 108 109
20/03/2022 16:16:28 102.04 102.47 103.34 101 102.8 103.6 109.94 109.36 109.36 106.7 108 109
20/03/2022 16:16:29 101.54 101.99 103.34 101 102.8 103.6 106.54 108.48 109.36 106.7 108 109
20/03/2022 16:16:30 101.37 102.21 103.34 101 102.8 103.6 107.13 108.02 109.36 106.7 108 109
20/03/2022 16:16:31 101.4 101.64 103.34 101 102.8 103.6 108.09 108.18 109.36 106.7 108 109
20/03/2022 16:16:32 100.26 101.52 103.34 100.9 102.8 103.6 106.93 107.86 109.36 106.7 108 109
20/03/2022 16:16:33 100.53 101.05 103.34 100.9 102.8 103.6 106.93 107.95 109.36 106.7 108 109
20/03/2022 16:16:34 101.57 101.57 103.34 100.9 102.8 103.6 106.41 107 109.36 106.7 108 109
20/03/2022 16:16:35 101.31 102.04 103.34 100.9 102.8 103.6 107.17 107.33 109.36 106.7 108 109
20/03/2022 16:16:36 102.26 102.12 103.34 100.9 102.8 103.6 105.95 107.1 109.36 106.7 108 109
20/03/2022 16:16:37 100 101.9 103.34 100.9 102.8 103.6 107.26 107.17 109.36 106.7 107.9 109
20/03/2022 16:16:38 101.29 101.72 103.34 100.9 102.8 103.6 104.58 107.33 109.36 106.7 107.9 109
20/03/2022 16:16:39 101.57 101.58 103.34 100.9 102.8 103.6 105.42 105.78 109.36 106.7 107.9 109
20/03/2022 16:16:40 100.39 101.7 103.34 100.9 102.8 103.6 106.14 106.31 109.36 106.7 107.9 109
20/03/2022 16:16:41 100.04 100.82 103.34 100.9 102.8 103.6 108.04 107.37 109.36 106.7 107.9 109
20/03/2022 16:16:42 102.24 101.77 103.34 100.9 102.8 103.6 107.71 107.98 109.36 106.7 107.9 109
20/03/2022 16:16:43 100.29 101.75 103.34 100.9 102.8 103.6 106.65 107.61 109.36 106.7 107.9 109
20/03/2022 16:16:44 101.29 101.42 103.34 100.9 102.8 103.6 107.26 107.63 109.36 106.7 107.9 109
20/03/2022 16:16:45 101.28 101.41 103.34 100.9 102.8 103.6 107.2 107.72 109.36 106.7 107.9 109
20/03/2022 16:16:46 101.69 102.04 102.61 100.9 102.8 103.6 106.13 107.47 109.36 106.7 107.9 109
20/03/2022 16:16:47 102.16 102.28 102.61 100.9 102.8 103.6 105.5 106.59 109.36 106.7 107.9 109
20/03/2022 16:16:48 100.74 101.94 102.61 100.9 102.8 103.6 106.25 106.36 109.36 106.7 107.9 109
20/03/2022 16:16:49 102.13 102.23 102.61 100.9 102.8 103.6 105.18 106.03 109.36 106.7 107.8 109
20/03/2022 16:16:50 102.29 102.26 102.61 100.9 102.8 103.6 107.84 107.11 109.36 106.7 107.8 109
20/03/2022 16:16:51 99.45 102.25 102.61 100.8 102.7 103.6 106.06 107.16 109.36 106.7 107.8 109
20/03/2022 16:16:52 101.66 101.88 102.61 100.8 102.7 103.6 108.15 108.12 109.36 106.7 107.8 109
20/03/2022 16:16:53 100.48 101.06 102.61 100.8 102.7 103.6 105.95 107.29 109.36 106.6 107.8 109
20/03/2022 16:16:54 101.1 101.04 102.61 100.8 102.7 103.6 105.27 106.21 109.36 106.6 107.8 109
20/03/2022 16:16:55 102.11 102.33 102.61 100.8 102.7 103.6 107.24 107.13 109.36 106.6 107.8 109
20/03/2022 16:16:56 101.08 101.76 102.61 100.8 102.7 103.6 109.93 109.44 109.44 106.7 107.8 109
20/03/2022 16:16:57 98.8 101.17 102.47 100.8 102.7 103.6 104.39 108.48 109.44 106.7 107.8 109
20/03/2022 16:16:58 101.88 101.51 102.33 100.8 102.7 103.6 106.1 106.89 109.44 106.7 107.8 109
20/03/2022 16:16:59 103.42 103.09 103.09 100.9 102.7 103.6 107.53 107.37 109.44 106.7 107.9 109
20/03/2022 16:17:00 101.19 102.89 103.09 100.9 102.7 103.6 106.34 107.14 109.44 106.7 107.9 109
20/03/2022 16:17:01 99.53 101.81 103.09 100.9 102.7 103.6 104.83 106.9 109.44 106.7 107.9 109
20/03/2022 16:17:02 99.81 100.64 103.09 100.9 102.7 103.6 105.31 105.82 109.44 106.7 107.8 109
20/03/2022 16:17:03 99.06 100.39 103.09 100.9 102.7 103.6 104.73 105.82 109.44 106.7 107.8 109
20/03/2022 16:17:04 100.94 100.54 103.09 100.9 102.7 103.6 106.3 106.31 109.44 106.7 107.8 109
20/03/2022 16:17:05 101.19 101.19 103.09 100.9 102.7 103.6 106.1 106.23 109.44 106.7 107.8 109
20/03/2022 16:17:06 100.35 101.17 103.09 100.9 102.7 103.6 105.13 106.46 109.44 106.7 107.8 109
20/03/2022 16:17:07 99.6 100.81 103.09 100.9 102.7 103.6 104.98 105.6 109.44 106.7 107.8 109
20/03/2022 16:17:08 102.15 101.65 103.09 100.9 102.7 103.6 108.42 108.25 109.44 106.7 107.8 109
20/03/2022 16:17:09 101.63 101.92 103.09 100.9 102.7 103.6 108.11 108.58 109.44 106.7 107.8 109
20/03/2022 16:17:10 101.35 101.6 103.09 100.9 102.7 103.6 106.23 108.13 109.44 106.7 107.8 109
20/03/2022 16:17:11 99.12 101.57 103.09 100.9 102.7 103.6 105.37 107.14 109.44 106.7 107.7 109
20/03/2022 16:17:12 101.61 101.22 103.09 100.9 102.7 103.6 105.24 106.27 109.44 106.7 107.7 109
20/03/2022 16:17:13 100.61 101.23 103.09 100.9 102.7 103.6 107.7 106.97 109.44 106.7 107.7 109
20/03/2022 16:17:14 100.05 101.23 103.09 100.9 102.7 103.6 106.64 107.27 109.44 106.7 107.7 109
20/03/2022 16:17:15 105 104.24 104.24 100.9 102.7 103.6 108.57 108.49 109.44 106.7 107.7 109
20/03/2022 16:17:16 101.14 103.77 104.24 100.9 102.7 103.6 106.69 107.96 109.44 106.7 107.8 109
20/03/2022 16:17:17 100.6 102.35 104.24 100.9 102.7 103.6 106.13 107.55 109.44 106.7 107.8 109
20/03/2022 16:17:18 99.9 101.22 104.24 100.9 102.7 103.6 106.86 107.22 109.44 106.7 107.8 109
20/03/2022 16:17:19 100.68 100.81 104.24 100.9 102.7 103.6 104.73 106.51 109.44 106.7 107.8 109
20/03/2022 16:17:20 101.44 101.23 104.24 100.9 102.7 103.6 106.41 106.29 109.44 106.7 107.8 109
20/03/2022 16:17:21 102.87 102.46 104.24 100.9 102.7 103.6 110.11 109.46 109.46 106.7 107.8 109
20/03/2022 16:17:22 100.76 102.37 104.24 100.9 102.8 103.6 105.99 108.62 109.46 106.7 107.8 109
20/03/2022 16:17:23 100.57 101.61 104.24 100.9 102.7 103.6 106.11 107.35 109.46 106.7 107.8 109
20/03/2022 16:17:24 100.49 100.69 104.24 100.9 102.7 103.6 107.44 107.41 109.46 106.7 107.8 109
20/03/2022 16:17:25 99.96 101.17 104.24 100.9 102.7 103.6 105.03 107.27 109.46 106.7 107.8 109
20/03/2022 16:17:26 100.15 100.39 104.24 100.9 102.7 103.6 105.78 106.66 109.46 106.7 107.8 109
20/03/2022 16:17:27 100.52 100.7 104.24 100.9 102.7 103.6 105.78 105.97 109.46 106.7 107.8 109
20/03/2022 16:17:28 100.96 101.2 104.24 100.9 102.7 103.6 104.54 105.89 109.46 106.7 107.8 109
20/03/2022 16:17:29 101.8 101.81 104.24 100.9 102.7 103.6 105.82 106.02 109.46 106.7 107.8 109
20/03/2022 16:17:30 99.84 101.31 104.24 100.9 102.7 103.6 106.84 106.72 109.46 106.7 107.8 109
20/03/2022 16:17:31 101.38 101.24 104.24 100.9 102.7 103.6 103.84 106.49 109.46 106.7 107.8 109
20/03/2022 16:17:32 102.31 102.3 104.24 100.9 102.7 103.6 105.64 105.73 109.46 106.7 107.8 109
20/03/2022 16:17:33 100.47 102.3 104.24 100.9 102.7 103.6 106.38 106.59 109.46 106.7 107.8 109
20/03/2022 16:17:34 100.05 101.04 104.24 100.9 102.7 103.6 107.24 106.78 109.46 106.7 107.8 109
20/03/2022 16:17:35 102 101.66 104.24 100.9 102.7 103.6 107.39 107.67 109.46 106.7 107.8 109
20/03/2022 16:17:36 99.97 101.46 104.24 100.9 102.7 103.6 107.18 107.51 109.46 106.7 107.8 109
20/03/2022 16:17:37 101.28 101.46 104.24 100.9 102.7 103.6 106.14 107.23 109.46 106.7 107.8 109
20/03/2022 16:17:38 100.68 101.06 104.24 100.9 102.7 103.6 105.58 106.6 109.46 106.7 107.8 109
20/03/2022 16:17:39 101.2 101.34 104.24 100.9 102.7 103.6 105.36 106.21 109.46 106.7 107.7 109
20/03/2022 16:17:40 101.5 101.54 104.24 100.9 102.7 103.6 105.61 106.23 109.46 106.7 107.7 109
20/03/2022 16:17:41 101.79 101.76 104.24 100.9 102.7 103.6 107.77 107.08 109.46 106.7 107.7 109
20/03/2022 16:17:42 103.07 103.18 104.24 100.9 102.7 103.6 104.87 106.96 109.46 106.7 107.7 109
20/03/2022 16:17:43 103.16 103.16 104.24 101 102.7 103.6 107.77 107.13 109.46 106.7 107.7 109
20/03/2022 16:17:44 100.96 103.04 104.24 101 102.7 103.6 106.72 107.33 109.46 106.7 107.7 109
20/03/2022 16:17:45 102.44 102.8 103.77 101 102.7 103.6 108.25 108.27 109.46 106.7 107.7 109
20/03/2022 16:17:46 101.96 102.67 103.18 101 102.7 103.6 104.69 107.4 109.46 106.7 107.7 109
20/03/2022 16:17:47 99.59 101.74 103.18 101 102.7 103.6 104.99 105.89 109.46 106.7 107.7 109
20/03/2022 16:17:48 101.12 101.38 103.18 100.9 102.7 103.6 107.56 107.07 109.46 106.7 107.7 109
20/03/2022 16:17:49 101.3 101.29 103.18 101 102.7 103.6 111.41 110.74 110.74 106.7 107.7 109
20/03/2022 16:17:50 101.22 101.41 103.18 101 102.7 103.6 106.43 109.62 110.74 106.7 107.7 109
20/03/2022 16:17:51 101.4 101.6 103.18 101 102.7 103.6 105.57 108.24 110.74 106.7 107.7 109
20/03/2022 16:17:52 95.95 101.62 103.18 101 102.7 103.6 103.69 107.49 110.74 106.7 107.7 109
20/03/2022 16:17:53 80.06 98.59 103.18 100.9 102.7 103.6 83.16 104.67 110.74 106.7 107.7 109
20/03/2022 16:17:54 93.03 94.57 103.18 100.9 102.7 103.6 103.6 103.88 110.74 106.7 107.7 109
20/03/2022 16:17:55 100.11 98.67 103.18 100.9 102.7 103.6 105.46 104.97 110.74 106.7 107.7 109
20/03/2022 16:17:56 99.32 99.27 103.18 100.9 102.7 103.6 105.42 105.97 110.74 106.7 107.7 109
20/03/2022 16:17:57 99.17 99.19 103.18 100.9 102.7 103.6 101.51 105.1 110.74 106.6 107.7 109
20/03/2022 16:17:58 101.09 100.72 103.18 100.9 102.7 103.6 109.84 108.25 110.74 106.6 107.7 109
20/03/2022 16:17:59 99.64 100.64 103.18 100.9 102.6 103.6 106.69 107.89 110.74 106.6 107.7 109
20/03/2022 16:18:00 100 100.18 103.18 100.9 102.6 103.6 108.41 108.64 110.74 106.6 107.7 109
20/03/2022 16:18:01 87.58 99.85 103.18 100.9 102.6 103.6 98.94 108.38 110.74 106.6 107.7 109
20/03/2022 16:18:02 85.89 96.03 103.18 100.9 102.6 103.6 97.61 105.08 110.74 106.6 107.7 109
20/03/2022 16:18:03 86.41 92.39 103.18 100.8 102.6 103.6 96.62 101.86 110.74 106.6 107.7 109
20/03/2022 16:18:04 97.08 96.6 103.18 100.8 102.6 103.6 99.28 99.98 110.74 106.6 107.7 109
20/03/2022 16:18:05 96.38 98.46 103.18 100.8 102.6 103.6 97.36 100.98 110.74 106.6 107.7 109
20/03/2022 16:18:06 88.96 95.66 103.18 100.8 102.6 103.6 90.52 97.97 110.74 106.6 107.7 109
20/03/2022 16:18:07 100.66 99.31 103.18 100.8 102.6 103.6 102.09 101.01 110.74 106.6 107.7 109
20/03/2022 16:18:08 99.76 99.7 103.18 100.8 102.6 103.6 102.88 102.33 110.74 106.6 107.7 109
20/03/2022 16:18:09 101.19 101.08 103.18 100.8 102.6 103.6 105.09 104.59 110.74 106.5 107.7 109
20/03/2022 16:18:10 99.82 101.37 103.18 100.8 102.6 103.6 102.82 104.86 110.74 106.5 107.7 109
20/03/2022 16:18:11 101.99 101.64 103.18 100.8 102.6 103.6 104.97 104.67 110.74 106.5 107.7 109
20/03/2022 16:18:12 103.11 102.98 103.16 100.8 102.6 103.6 105.91 105.77 110.74 106.5 107.7 109
20/03/2022 16:18:13 100.32 102.75 103.04 100.8 102.6 103.6 104.02 105.99 110.74 106.5 107.7 109
20/03/2022 16:18:14 101.03 101.17 102.98 100.8 102.6 103.6 104.45 104.36 110.74 106.5 107.7 109
20/03/2022 16:18:15 96.7 100.91 102.98 100.8 102.6 103.6 101.29 104.34 110.74 106.5 107.6 109
20/03/2022 16:18:16 100.75 100.58 102.98 100.8 102.6 103.6 104.34 104.29 110.74 106.5 107.6 109
20/03/2022 16:18:17 95.55 100.19 102.98 100.8 102.5 103.6 99.09 103.88 110.74 106.5 107.6 109
20/03/2022 16:18:18 91.82 97.94 102.98 100.8 102.5 103.6 98.43 101.58 110.74 106.5 107.6 109
20/03/2022 16:18:19 102.32 100.6 102.98 100.8 102.5 103.6 109.22 107.48 109.62 106.5 107.6 109
20/03/2022 16:18:20 97.92 100.55 102.98 100.8 102.5 103.6 104.83 107.5 108.64 106.5 107.6 109
20/03/2022 16:18:21 101.63 101.2 102.98 100.8 102.5 103.6 107.8 107.18 108.64 106.5 107.6 109
20/03/2022 16:18:22 102.57 102.35 102.98 100.8 102.5 103.6 107.29 107.33 108.64 106.5 107.6 109
20/03/2022 16:18:23 102.2 102.37 102.98 100.8 102.5 103.6 108.96 108.59 108.64 106.5 107.6 109
20/03/2022 16:18:24 100.62 102.36 102.98 100.7 102.5 103.6 108.17 108.85 108.85 106.5 107.6 109
20/03/2022 16:18:25 98.3 101.32 102.98 100.7 102.5 103.6 106.8 109.2 109.2 106.5 107.6 109
20/03/2022 16:18:26 101.63 101.26 102.98 100.8 102.5 103.6 107.49 107.66 109.2 106.5 107.6 109
20/03/2022 16:18:27 98.94 101.35 102.98 100.8 102.5 103.6 107.56 108.12 109.2 106.5 107.6 109
20/03/2022 16:18:28 99.07 99.89 102.98 100.7 102.5 103.6 106.34 107.44 109.2 106.5 107.6 109
20/03/2022 16:18:29 102.01 101.52 102.98 100.8 102.5 103.6 107.32 107.33 109.2 106.5 107.6 109
20/03/2022 16:18:30 101.73 102.22 102.98 100.8 102.5 103.6 106.06 107.54 109.2 106.5 107.6 109
20/03/2022 16:18:31 102.82 102.5 102.98 100.8 102.5 103.6 108.67 108.51 109.2 106.5 107.6 109
20/03/2022 16:18:32 98 102.19 102.98 100.8 102.5 103.6 104.8 108.05 109.2 106.5 107.6 109
20/03/2022 16:18:33 99.97 100.26 102.98 100.8 102.5 103.6 110.32 109.26 109.26 106.5 107.6 109
20/03/2022 16:18:34 102.11 101.46 102.98 100.8 102.5 103.6 108.97 109.45 109.45 106.5 107.6 109
20/03/2022 16:18:35 102.25 102.14 102.98 100.8 102.5 103.6 106.27 109.41 109.45 106.5 107.6 109
20/03/2022 16:18:36 102.12 102.46 102.98 100.8 102.5 103.6 106.27 107.66 109.45 106.5 107.6 109
20/03/2022 16:18:37 103.16 103.41 103.41 100.8 102.5 103.6 107.6 108.03 109.45 106.5 107.6 109
20/03/2022 16:18:38 105.76 105.04 105.04 100.8 102.5 103.6 109.37 108.83 109.45 106.5 107.6 109
20/03/2022 16:18:39 104.88 105.65 105.65 100.8 102.5 103.6 109.88 109.98 109.98 106.6 107.6 109
20/03/2022 16:18:40 99.68 104.62 105.65 100.8 102.5 103.6 103.91 109.12 109.98 106.5 107.6 109
20/03/2022 16:18:41 101.85 102.4 105.65 100.8 102.5 103.6 107.93 108.08 109.98 106.6 107.6 109
20/03/2022 16:18:42 104.19 103.41 105.65 100.8 102.5 103.6 107.57 108.11 109.98 106.6 107.6 109
20/03/2022 16:18:43 102.64 103.81 105.65 100.9 102.5 103.6 106.15 107.43 109.98 106.5 107.6 109
20/03/2022 16:18:44 105.38 104.93 105.65 100.9 102.5 103.6 108.14 107.72 109.98 106.5 107.6 109
20/03/2022 16:18:45 103.35 104.96 105.65 100.9 102.4 103.6 107.4 107.83 109.98 106.5 107.6 109
20/03/2022 16:18:46 103.33 104.46 105.65 100.9 102.4 103.6 108.51 108.51 109.98 106.5 107.6 109
20/03/2022 16:18:47 106.46 105.86 105.86 100.9 102.4 103.6 108.46 108.83 109.98 106.6 107.6 109
20/03/2022 16:18:48 106.25 106.08 106.08 101 102.5 103.6 109.44 109.07 109.98 106.6 107.6 109
20/03/2022 16:18:49 104.82 105.79 106.08 101 102.5 103.6 107.91 109.08 109.98 106.6 107.6 109
20/03/2022 16:18:50 104.56 105.13 106.08 101 102.5 103.6 107.47 108.33 109.98 106.6 107.6 109
20/03/2022 16:18:51 103.63 104.77 106.08 101 102.5 103.6 106.61 107.87 109.98 106.6 107.6 109
20/03/2022 16:18:52 102.95 104.11 106.08 101 102.5 103.6 107.24 107.7 109.98 106.6 107.6 109
20/03/2022 16:18:53 102.46 103.47 106.08 101 102.5 103.6 107.8 107.94 109.98 106.6 107.6 109
20/03/2022 16:18:54 103.44 103.66 106.08 101 102.5 103.6 109.13 108.75 109.98 106.6 107.6 109
20/03/2022 16:18:55 104.02 104.01 106.08 101.1 102.5 103.6 108.03 109.12 109.98 106.6 107.6 109
20/03/2022 16:18:56 104.54 104.84 106.08 101.1 102.5 103.6 108.71 108.79 109.98 106.6 107.6 109
20/03/2022 16:18:57 104.97 105.14 106.08 101.1 102.5 103.6 107.71 108.45 109.98 106.6 107.6 109
20/03/2022 16:18:58 103.43 105.11 106.08 101.1 102.5 103.6 106.33 108.04 109.98 106.6 107.6 109
20/03/2022 16:18:59 105.31 105.02 106.08 101.1 102.5 103.6 107.85 107.96 109.98 106.6 107.6 109
20/03/2022 16:19:00 103.03 104.76 106.08 101.1 102.5 103.6 107.09 107.85 109.98 106.6 107.6 109
20/03/2022 16:19:01 103.79 104.4 106.08 101.2 102.5 103.6 107.93 107.81 109.98 106.6 107.6 109
20/03/2022 16:19:02 106.4 105.71 106.08 101.2 102.5 103.6 109.86 109.11 109.98 106.6 107.6 109
20/03/2022 16:19:03 103.12 105.43 106.08 101.2 102.5 103.6 107.97 109.13 109.98 106.6 107.6 109
20/03/2022 16:19:04 103.7 104.51 106.08 101.2 102.5 103.6 108.03 109.13 109.98 106.7 107.6 109
20/03/2022 16:19:05 105.02 105.11 106.08 101.3 102.5 103.6 108.62 108.85 109.98 106.7 107.6 109
20/03/2022 16:19:06 104.11 104.61 106.08 101.3 102.5 103.6 107.15 108.34 109.98 106.7 107.6 109
20/03/2022 16:19:07 100.99 104.15 106.08 101.3 102.5 103.6 105.46 107.58 109.98 106.7 107.6 109
20/03/2022 16:19:08 101.39 102.5 106.08 101.3 102.5 103.6 106.79 106.8 109.98 106.7 107.6 109
20/03/2022 16:19:09 103.79 103.66 106.08 101.3 102.5 103.6 107.76 107.57 109.13 106.7 107.6 109
20/03/2022 16:19:10 106.97 106.3 106.3 101.3 102.5 103.6 108.75 108.93 109.13 106.7 107.6 109
20/03/2022 16:19:11 100.51 105.46 106.3 101.3 102.5 103.6 110.29 109.91 109.91 106.7 107.6 109
20/03/2022 16:19:12 104.03 104.31 106.3 101.4 102.5 103.6 109.71 109.65 109.91 106.7 107.6 109
20/03/2022 16:19:13 103.28 104.51 106.3 101.4 102.5 103.6 108.44 109.68 109.91 106.7 107.6 109
20/03/2022 16:19:14 100.99 103.67 106.3 101.4 102.5 103.6 106.15 109.09 109.91 106.7 107.6 109
20/03/2022 16:19:15 101.02 102.14 106.3 101.4 102.5 103.6 105.7 107.55 109.91 106.7 107.6 109
20/03/2022 16:19:16 101.91 102.17 106.3 101.4 102.5 103.6 105.85 106.47 109.91 106.7 107.6 109
20/03/2022 16:19:17 102.74 102.62 106.3 101.4 102.5 103.6 107.19 106.93 109.91 106.7 107.6 109
20/03/2022 16:19:18 102.12 103.01 106.3 101.4 102.5 103.6 108.42 108.29 109.91 106.7 107.6 109
20/03/2022 16:19:19 101.44 102.07 106.3 101.4 102.5 103.6 106.65 107.61 109.91 106.7 107.6 109
20/03/2022 16:19:20 102.12 102.4 106.3 101.4 102.4 103.6 108.96 108.64 109.91 106.7 107.6 109
20/03/2022 16:19:21 103.09 102.72 106.3 101.4 102.4 103.6 108.7 108.84 109.91 106.7 107.6 109
20/03/2022 16:19:22 100.62 102.69 106.3 101.4 102.4 103.6 107.19 108.5 109.91 106.7 107.6 109
20/03/2022 16:19:23 99.35 101.6 106.3 101.4 102.4 103.6 106.42 107.65 109.91 106.7 107.6 109
20/03/2022 16:19:24 102.3 101.82 106.3 101.4 102.4 103.6 107.08 107.47 109.91 106.7 107.6 109
20/03/2022 16:19:25 102.78 102.58 106.3 101.4 102.4 103.6 108.08 107.83 109.91 106.7 107.6 109
20/03/2022 16:19:26 100.72 102.11 106.3 101.4 102.4 103.6 106.6 108.04 109.91 106.7 107.6 109
20/03/2022 16:19:27 99.27 101.28 106.3 101.4 102.4 103.6 107.71 108.03 109.91 106.7 107.6 109
20/03/2022 16:19:28 98.77 100.24 106.3 101.4 102.4 103.6 104.67 107.5 109.91 106.7 107.6 109
20/03/2022 16:19:29 101 100.74 106.3 101.4 102.4 103.6 107.71 107.24 109.91 106.7 107.6 109
20/03/2022 16:19:30 99.64 100.65 106.3 101.4 102.4 103.6 106.52 107.49 109.91 106.7 107.6 109
20/03/2022 16:19:31 102.67 101.75 106.3 101.4 102.4 103.6 108.39 108.01 109.91 106.7 107.6 109
20/03/2022 16:19:32 104.11 103.76 106.3 101.4 102.4 103.6 107.4 108.39 109.91 106.7 107.6 109
20/03/2022 16:19:33 99.97 103.04 106.3 101.4 102.4 103.6 107.97 107.99 109.91 106.7 107.6 109
20/03/2022 16:19:34 102.48 102.46 106.3 101.4 102.4 103.6 107.05 108.14 109.91 106.7 107.6 109
20/03/2022 16:19:35 100.1 102.17 106.3 101.4 102.4 103.6 108.46 108.63 109.91 106.8 107.6 109
20/03/2022 16:19:36 100.13 101.12 106.3 101.4 102.4 103.6 108.21 109.16 109.91 106.8 107.6 109
20/03/2022 16:19:37 101.23 101.3 106.3 101.4 102.4 103.6 109.2 109.17 109.91 106.8 107.6 109
20/03/2022 16:19:38 99.38 101.42 106.3 101.4 102.4 103.6 104.54 108.7 109.91 106.8 107.6 109
20/03/2022 16:19:39 102.44 102.05 106.3 101.4 102.4 103.6 107.28 107.22 109.91 106.8 107.6 109
20/03/2022 16:19:40 103.49 103.24 105.46 101.4 102.4 103.6 107.3 107.49 109.91 106.8 107.6 109
20/03/2022 16:19:41 104 103.74 104.51 101.4 102.4 103.6 108.27 108.02 109.68 106.8 107.6 109
20/03/2022 16:19:42 103.77 104.83 104.83 101.4 102.4 103.6 107.28 108.58 109.68 106.8 107.6 109
20/03/2022 16:19:43 100.8 103.25 104.83 101.4 102.4 103.6 108.26 108.43 109.17 106.8 107.6 109
20/03/2022 16:19:44 103.7 103.39 104.83 101.4 102.4 103.6 107.88 108.23 109.17 106.8 107.6 109
20/03/2022 16:19:45 104.5 104.39 104.83 101.4 102.4 103.6 107.07 107.91 109.17 106.8 107.6 109
20/03/2022 16:19:46 103.61 104.23 104.83 101.5 102.4 103.6 107.23 107.51 109.17 106.8 107.6 109
20/03/2022 16:19:47 105.24 105.32 105.32 101.5 102.4 103.6 106.8 107.78 109.17 106.8 107.6 109
20/03/2022 16:19:48 104.06 104.93 105.32 101.5 102.4 103.6 109.1 108.35 109.17 106.8 107.6 109
20/03/2022 16:19:49 105.74 105.68 105.68 101.5 102.4 103.6 109.6 109.31 109.31 106.8 107.6 109
20/03/2022 16:19:50 104.31 105.32 105.68 101.5 102.4 103.6 108.38 109.09 109.31 106.8 107.6 109
20/03/2022 16:19:51 104.53 104.78 105.68 101.5 102.4 103.6 108.86 109.11 109.31 106.8 107.6 109
20/03/2022 16:19:52 103.94 104.84 105.68 101.5 102.4 103.6 108.33 108.9 109.31 106.8 107.6 109
20/03/2022 16:19:53 103.91 104.62 105.68 101.6 102.4 103.6 107.03 108.63 109.31 106.8 107.6 109
20/03/2022 16:19:54 103.57 104.17 105.68 101.6 102.4 103.6 108.36 108.2 109.31 106.8 107.6 109
20/03/2022 16:19:55 102.05 103.84 105.68 101.6 102.4 103.6 106.61 108.04 109.31 106.8 107.6 109
20/03/2022 16:19:56 103.64 103.34 105.68 101.6 102.4 103.6 108.57 108.16 109.31 106.8 107.6 109
20/03/2022 16:19:57 103.9 103.75 105.68 101.6 102.4 103.6 109.21 109.08 109.31 106.9 107.6 109
20/03/2022 16:19:58 104.84 104.64 105.68 101.6 102.4 103.6 108.41 108.75 109.31 106.9 107.6 109
20/03/2022 16:19:59 104.43 104.74 105.68 101.6 102.4 103.6 108.3 108.71 109.31 106.9 107.6 109
20/03/2022 16:20:00 105.03 105.07 105.68 101.6 102.4 103.6 108.22 108.66 109.31 106.9 107.6 109
20/03/2022 16:20:01 103.56 104.99 105.68 101.7 102.4 103.6 107.92 108.57 109.31 106.9 107.6 109
20/03/2022 16:20:02 104.5 104.72 105.68 101.7 102.4 103.6 108.01 108.25 109.31 106.9 107.6 109
20/03/2022 16:20:03 103.83 104.48 105.68 101.7 102.4 103.6 107.13 108.15 109.31 106.9 107.6 109
20/03/2022 16:20:04 103.9 104.49 105.68 101.7 102.4 103.6 107.95 108.09 109.31 106.9 107.6 109
20/03/2022 16:20:05 104.94 105.18 105.68 101.7 102.4 103.6 108.55 108.81 109.31 106.9 107.6 109
20/03/2022 16:20:06 103.05 104.73 105.68 101.7 102.3 103.6 107.81 108.18 109.31 106.9 107.6 109
20/03/2022 16:20:07 103.01 104.01 105.68 101.7 102.3 103.6 107.48 108.25 109.31 106.9 107.6 109
20/03/2022 16:20:08 102.98 103.75 105.68 101.7 102.3 103.6 106.69 107.83 109.31 106.9 107.6 109
20/03/2022 16:20:09 102.79 103.98 105.68 101.8 102.3 103.6 106.05 107.36 109.31 106.9 107.6 109
20/03/2022 16:20:10 100.08 102.7 105.68 101.8 102.3 103.6 106.83 107.01 109.31 106.9 107.6 109
20/03/2022 16:20:11 103.95 103.2 105.68 101.8 102.3 103.6 107.51 107.35 109.31 106.9 107.6 109
20/03/2022 16:20:12 104.4 104.41 105.68 101.8 102.3 103.6 109.88 109.3 109.31 106.9 107.6 109
20/03/2022 16:20:13 101.18 103.99 105.68 101.8 102.3 103.6 106.75 109.27 109.31 106.9 107.6 109
20/03/2022 16:20:14 100.04 102.24 105.68 101.8 102.3 103.6 108.21 108.47 109.31 106.9 107.6 109
20/03/2022 16:20:15 103.65 102.88 105.68 101.8 102.3 103.6 107.25 108.5 109.31 106.9 107.6 109
20/03/2022 16:20:16 102.93 103 105.68 101.8 102.3 103.6 109.58 109.29 109.31 106.9 107.6 109
20/03/2022 16:20:17 103.22 103.24 105.68 101.8 102.3 103.6 106.36 108.82 109.31 106.9 107.6 109
20/03/2022 16:20:18 100.78 103.19 105.68 101.8 102.3 103.6 105.19 107.52 109.31 106.9 107.6 109
20/03/2022 16:20:19 103.65 103.12 105.32 101.8 102.3 103.6 107.44 107.25 109.3 106.9 107.6 109
20/03/2022 16:20:20 102.96 103.19 105.18 101.8 102.3 103.6 110.64 109.8 109.8 107 107.6 109
20/03/2022 16:20:21 100.05 102.93 105.18 101.8 102.3 103.6 105.55 109.53 109.8 107 107.6 109
20/03/2022 16:20:22 101.83 101.85 105.18 101.8 102.3 103.6 108.28 108.16 109.8 107 107.6 109
20/03/2022 16:20:23 101.24 102.33 105.18 101.8 102.3 103.6 107.48 108.36 109.8 107 107.6 109
20/03/2022 16:20:24 101.21 101.53 105.18 101.8 102.3 103.6 108.39 108.22 109.8 107 107.6 109
20/03/2022 16:20:25 102.62 102.37 105.18 101.8 102.3 103.6 108.46 108.47 109.8 107 107.6 109
20/03/2022 16:20:26 104.12 103.86 105.18 101.9 102.3 103.6 108.5 108.55 109.8 107 107.7 109
20/03/2022 16:20:27 103.1 103.81 105.18 101.9 102.3 103.6 107.97 108.48 109.8 107 107.7 109
20/03/2022 16:20:28 103.62 103.68 105.18 101.9 102.3 103.6 109.79 109.41 109.8 107 107.7 109
20/03/2022 16:20:29 101.76 103.54 105.18 101.9 102.3 103.6 109.47 109.62 109.8 107 107.7 109
20/03/2022 16:20:30 101.66 102.43 105.18 101.9 102.3 103.6 107.83 109.51 109.8 107 107.7 109
20/03/2022 16:20:31 99.29 101.87 105.18 101.9 102.3 103.6 106.29 108.36 109.8 107 107.7 109
20/03/2022 16:20:32 102.63 101.8 105.18 101.9 102.3 103.6 106.11 107.04 109.8 107 107.7 109
20/03/2022 16:20:33 103.12 102.71 105.18 101.9 102.3 103.6 108.31 107.97 109.8 107 107.7 109
20/03/2022 16:20:34 103.61 103.41 105.18 101.9 102.3 103.6 106.82 107.57 109.8 107 107.7 109
20/03/2022 16:20:35 102.93 103.3 104.73 101.9 102.3 103.6 105.98 107.07 109.8 107.1 107.7 109
20/03/2022 16:20:36 102.44 103.04 104.41 101.9 102.3 103.6 107.35 107.14 109.8 107.1 107.7 109
20/03/2022 16:20:37 104.2 104.03 104.41 102 102.3 103.6 107.93 107.81 109.8 107.1 107.7 109
20/03/2022 16:20:38 103.95 104.4 104.41 102 102.3 103.6 109.9 109.27 109.8 107.1 107.7 109
20/03/2022 16:20:39 102.01 103.84 104.41 102 102.3 103.6 108.42 109.4 109.8 107.1 107.7 109
20/03/2022 16:20:40 101.94 102.81 104.41 102 102.3 103.6 106.59 108.84 109.8 107.1 107.7 109
20/03/2022 16:20:41 100.85 102.34 104.41 102 102.3 103.6 105.54 107.58 109.8 107.1 107.7 109
20/03/2022 16:20:42 101.92 101.9 104.4 102 102.3 103.6 105.82 106.4 109.8 107.1 107.6 109
20/03/2022 16:20:43 101.35 102.41 104.4 102 102.3 103.6 105.39 106.28 109.8 107.1 107.6 109
20/03/2022 16:20:44 101.46 101.46 104.4 102 102.2 103.6 104.9 105.5 109.8 107.1 107.6 109
20/03/2022 16:20:45 102.84 102.5 104.4 102 102.2 103.6 107.35 106.98 109.8 107.1 107.6 109
20/03/2022 16:20:46 102.22 102.64 104.4 102.1 102.2 103.6 107.95 108.12 109.8 107.1 107.6 109
20/03/2022 16:20:47 101.22 102.68 104.4 102.1 102.2 103.6 105.47 107.29 109.8 107.1 107.6 109
20/03/2022 16:20:48 99.51 101.8 104.4 102.1 102.2 103.6 104.74 106.75 109.8 107.1 107.6 109
20/03/2022 16:20:49 98.73 100.74 104.4 102.1 102.2 103.6 103.14 105.25 109.8 107.1 107.6 109
20/03/2022 16:20:50 96.04 100.01 104.4 102.1 102.2 103.6 100.85 104.84 109.62 107.1 107.6 109
20/03/2022 16:20:51 100.03 100.11 104.4 102.1 102.2 103.6 104.55 104.61 109.62 107.1 107.6 109
20/03/2022 16:20:52 101.18 101.25 104.4 102 102.2 103.6 105.08 105.4 109.62 107.1 107.6 109
20/03/2022 16:20:53 101.64 101.6 104.4 102 102.1 103.6 107.73 107.55 109.62 107.1 107.6 109
20/03/2022 16:20:54 99.37 101.6 104.4 102 102.1 103.6 103.39 107.54 109.62 107.1 107.6 109
20/03/2022 16:20:55 102.47 102.1 104.4 102 102.1 103.6 106.34 106.22 109.62 107.1 107.6 109
20/03/2022 16:20:56 101.82 102.3 104.4 102 102.1 103.6 105.86 106.19 109.62 107.1 107.6 109
20/03/2022 16:20:57 99.83 101.58 104.4 102 102.1 103.6 106.17 106.31 109.62 107.1 107.5 109
20/03/2022 16:20:58 102.05 101.85 104.4 102 102.1 103.6 106.01 106.23 109.62 107.1 107.5 109
20/03/2022 16:20:59 105.04 104.26 104.4 102.1 102.1 103.6 109.6 108.88 109.51 107.1 107.6 109
20/03/2022 16:21:00 102.73 104.47 104.47 102.1 102.1 103.6 107.7 109.25 109.4 107.1 107.5 109
20/03/2022 16:21:01 100 103.08 104.47 102.1 102.1 103.6 107 108.02 109.4 107.1 107.5 109
20/03/2022 16:21:02 100.08 101.31 104.47 102.1 102.1 103.6 106.49 107.31 109.4 107.1 107.5 109
20/03/2022 16:21:03 102.41 102.01 104.47 102.1 102.1 103.6 107.15 107.42 109.4 107.1 107.5 109
20/03/2022 16:21:04 101.52 102.16 104.47 102.1 102.1 103.6 105.7 106.91 109.4 107.1 107.5 109
20/03/2022 16:21:05 100.74 102.16 104.47 102.1 102.1 103.6 105.82 106.72 109.4 107.1 107.5 109
20/03/2022 16:21:06 101.77 101.87 104.47 102.1 102.1 103.6 103.13 105.7 109.4 107.1 107.5 109
20/03/2022 16:21:07 104.94 104.19 104.47 102.1 102.1 103.6 108.97 108.15 109.4 107.1 107.5 109
20/03/2022 16:21:08 102.84 103.95 104.47 102.1 102.1 103.6 107.72 108.29 109.4 107.1 107.5 109
20/03/2022 16:21:09 100.98 103.27 104.47 102.1 102.1 103.6 107.48 108.27 109.25 107.1 107.5 109
20/03/2022 16:21:10 103.38 103.3 104.47 102.1 102.1 103.6 108.56 108.34 109.25 107.1 107.5 109
20/03/2022 16:21:11 103.34 103.43 104.47 102.1 102.1 103.6 107.43 108.45 109.25 107.1 107.5 109
20/03/2022 16:21:12 101.96 103.66 104.47 102.1 102.1 103.6 106.62 107.8 109.25 107.1 107.5 109
20/03/2022 16:21:13 100.69 102.45 104.47 102.1 102.1 103.6 105.18 107.11 109.25 107.1 107.5 109
20/03/2022 16:21:14 103.49 103.17 104.47 102.1 102.1 103.6 107.1 106.81 109.25 107.1 107.5 109
20/03/2022 16:21:15 105.37 104.71 104.71 102.1 102.1 103.6 109.15 108.34 109.25 107.1 107.5 109
20/03/2022 16:21:16 104.22 104.85 104.85 102.1 102.1 103.6 107.33 108.44 109.25 107.1 107.5 109
20/03/2022 16:21:17 104.55 105.11 105.11 102.1 102.1 103.6 109.23 108.86 109.25 107.1 107.5 109
20/03/2022 16:21:18 101.54 104.15 105.11 102.2 102.1 103.6 107.86 108.58 109.25 107.1 107.5 109
20/03/2022 16:21:19 103.68 103.76 105.11 102.2 102.1 103.6 107.61 108.51 109.25 107.1 107.5 109
20/03/2022 16:21:20 101.32 103.51 105.11 102.2 102.1 103.6 105.36 107.89 109.25 107.1 107.5 109
20/03/2022 16:21:21 99.07 102.31 105.11 102.2 102.1 103.6 101.87 106.41 109.25 107.1 107.5 109
20/03/2022 16:21:22 103.3 102.66 105.11 102.2 102.1 103.6 104.59 104.65 109.25 107.1 107.5 109
20/03/2022 16:21:23 104.42 104.07 105.11 102.2 102.1 103.6 109.51 108.09 109.25 107.1 107.5 109
20/03/2022 16:21:24 103.25 103.75 105.11 102.2 102.1 103.6 107.3 107.96 109.25 107.1 107.5 109
20/03/2022 16:21:25 103.59 103.73 105.11 102.2 102.1 103.6 108.33 108.19 109.25 107.1 107.5 109
20/03/2022 16:21:26 104.65 104.51 105.11 102.2 102.1 103.6 108.49 108.57 109.25 107.2 107.5 109
20/03/2022 16:21:27 104.66 104.57 105.11 102.2 102.1 103.6 107.97 108.41 109.25 107.2 107.5 109
20/03/2022 16:21:28 103.81 104.51 105.11 102.2 102.1 103.6 108.63 108.71 109.25 107.1 107.5 109
20/03/2022 16:21:29 102.89 104.07 105.11 102.2 102.1 103.6 106.74 108.73 109.25 107.1 107.5 109
20/03/2022 16:21:30 101.79 103.32 105.11 102.2 102.1 103.6 107.37 107.69 108.86 107.1 107.5 109
20/03/2022 16:21:31 104.5 104.22 105.11 102.2 102.1 103.6 107.18 107.82 108.86 107.1 107.5 109
20/03/2022 16:21:32 102.56 103.79 105.11 102.2 102.1 103.6 107.85 108.06 108.86 107.1 107.5 109
20/03/2022 16:21:33 104.87 104.52 105.11 102.3 102.1 103.6 109.74 109.61 109.61 107.2 107.5 109
20/03/2022 16:21:34 103.19 104.35 105.11 102.3 102.1 103.6 109.04 109.59 109.61 107.2 107.5 109
20/03/2022 16:21:35 102.48 103.53 105.11 102.3 102.1 103.6 106.49 108.92 109.61 107.2 107.5 109
20/03/2022 16:21:36 102.53 103.27 105.11 102.3 102.1 103.6 106.69 107.73 109.61 107.2 107.5 109
20/03/2022 16:21:37 100.77 102.58 105.11 102.3 102.1 103.6 105.09 107.12 109.61 107.2 107.5 109
20/03/2022 16:21:38 103.05 102.56 105.11 102.3 102.1 103.6 108.09 107.7 109.61 107.2 107.5 109
20/03/2022 16:21:39 102.27 102.97 105.11 102.3 102.1 103.6 107.43 108.17 109.61 107.2 107.4 109
20/03/2022 16:21:40 102.08 102.34 105.11 102.3 102.1 103.6 108.95 108.73 109.61 107.2 107.4 109
20/03/2022 16:21:41 101.64 102.35 105.11 102.3 102.1 103.6 108.53 109 109.61 107.2 107.4 109
20/03/2022 16:21:42 103.93 103.3 105.11 102.3 102.1 103.6 108.12 108.6 109.61 107.2 107.4 109
20/03/2022 16:21:43 104.2 103.9 105.11 102.3 102.1 103.6 107.42 108.2 109.61 107.2 107.4 109
20/03/2022 16:21:44 101.83 103.87 105.11 102.3 102.1 103.6 107.17 107.77 109.61 107.2 107.4 109
20/03/2022 16:21:45 101.56 102.67 105.11 102.3 102.1 103.6 107.37 107.64 109.61 107.2 107.4 109
20/03/2022 16:21:46 100.7 102.3 105.11 102.3 102.1 103.6 108.31 108.51 109.61 107.2 107.4 109
20/03/2022 16:21:47 98.69 101.39 104.57 102.3 102.1 103.6 104.16 107.91 109.61 107.2 107.4 109
20/03/2022 16:21:48 98.21 99.82 104.57 102.3 102.1 103.6 104.1 105.82 109.61 107.2 107.4 109
20/03/2022 16:21:49 96.19 98.98 104.57 102.3 102.1 103.6 103.09 104.75 109.61 107.2 107.4 109
20/03/2022 16:21:50 92.32 97.4 104.57 102.3 102.1 103.6 99.83 104 109.61 107.2 107.4 109
20/03/2022 16:21:51 97.63 97.18 104.57 102.3 102.1 103.6 99.15 101.78 109.61 107.2 107.4 109
20/03/2022 16:21:52 96.72 96.82 104.57 102.3 102.1 103.6 98.54 100.12 109.61 107.2 107.4 109
20/03/2022 16:21:53 94.2 96.74 104.57 102.3 102.1 103.6 95.48 99.13 109.61 107.1 107.4 109
20/03/2022 16:21:54 93.3 95.01 104.57 102.2 102.1 103.6 95.6 97.06 109.61 107.1 107.4 109
20/03/2022 16:21:55 97.72 97.11 104.57 102.2 102.1 103.6 98.29 98.01 109.61 107.1 107.4 109
20/03/2022 16:21:56 95.43 97.07 104.57 102.2 102.1 103.6 96.05 97.93 109.61 107.1 107.4 109
20/03/2022 16:21:57 92.18 96.25 104.52 102.2 102.1 103.6 93.41 96.95 109.61 107.1 107.3 109
20/03/2022 16:21:58 89.06 93.88 104.52 102.2 102.1 103.6 90.81 94.79 109.61 107.1 107.3 109
20/03/2022 16:21:59 88.03 91.53 104.52 102.2 102 103.6 90.25 92.88 109.61 107.1 107.3 109
20/03/2022 16:22:00 87.45 89.71 104.52 102.2 102 103.6 89.16 91.39 109.61 107 107.3 109
20/03/2022 16:22:01 92.79 91.89 104.52 102.2 102 103.6 101.9 100.21 109.61 107 107.3 109
20/03/2022 16:22:02 96.01 95.32 104.52 102.2 102 103.6 101.62 101.53 109.61 107 107.3 109
20/03/2022 16:22:03 96.19 96.03 104.35 102.2 102 103.6 108.91 107.68 109.59 107.1 107.3 109
20/03/2022 16:22:04 96.71 96.45 103.9 102.2 102 103.6 107.01 107.68 109 107.1 107.3 109
20/03/2022 16:22:05 91.56 96.35 103.9 102.2 102 103.6 101.32 106.93 109 107 107.3 109
20/03/2022 16:22:06 95.48 95.37 103.9 102.1 102 103.6 103.68 104.06 109 107 107.3 109
20/03/2022 16:22:07 94.69 95.26 103.9 102.1 102 103.6 105.8 105.65 109 107 107.3 109
20/03/2022 16:22:08 95.83 95.59 103.9 102.1 102 103.6 108.3 108 109 107 107.3 109
20/03/2022 16:22:09 94.23 95.52 103.9 102.1 102 103.6 101.71 107.9 109 107 107.3 109
20/03/2022 16:22:10 92.77 94.76 103.9 102.1 102 103.6 105.81 106.11 109 107 107.3 109
20/03/2022 16:22:11 94.68 94.47 103.9 102.1 102 103.6 102.92 105.66 108.6 107 107.3 109
20/03/2022 16:22:12 95.34 95.13 103.9 102.1 102 103.6 104.3 104.4 108.51 107 107.3 109
20/03/2022 16:22:13 92.35 95.16 103.87 102.1 102 103.6 95.75 104.33 108.51 107 107.2 109
20/03/2022 16:22:14 95.34 94.78 102.67 102.1 102 103.6 101.86 102.13 108.51 107 107.2 109
20/03/2022 16:22:15 94.84 95.15 102.3 102.1 102 103.6 104.96 104.39 108.51 107 107.2 109
20/03/2022 16:22:16 95.58 95.46 101.39 102 101.9 103.6 106.18 106.13 108 107 107.2 109
20/03/2022 16:22:17 96.5 96.48 99.82 102 101.9 103.6 104.23 105.22 108 107 107.2 109
20/03/2022 16:22:18 95.02 95.99 98.98 102 101.9 103.6 102.27 104.82 108 107 107.2 109
20/03/2022 16:22:19 94.99 95.57 97.4 102 101.9 103.6 103.03 104.14 108 107 107.2 109
20/03/2022 16:22:20 87.39 95.1 97.18 102 101.9 103.6 89.62 103 108 107 107.2 109
20/03/2022 16:22:21 84.4 91.8 97.11 102 101.9 103.6 87.22 99.03 108 106.9 107.2 109
20/03/2022 16:22:22 93.2 92.45 97.11 102 101.9 103.6 98.54 98.24 108 106.9 107.2 109
20/03/2022 16:22:23 96.29 95.22 97.11 102 101.9 103.6 105.98 104.48 108 106.9 107.2 109
20/03/2022 16:22:24 94.64 95.17 97.11 102 101.9 103.6 104.39 104.8 108 106.9 107.2 109
20/03/2022 16:22:25 95.11 95.08 97.07 102 101.9 103.6 102.98 104.34 108 106.9 107.2 109
20/03/2022 16:22:26 97.62 97.07 97.07 102 101.9 103.6 103.71 103.8 108 106.9 107.2 109
20/03/2022 16:22:27 98.14 98.09 98.09 102 101.9 103.6 102.92 103.74 108 106.9 107.2 109
20/03/2022 16:22:28 94.45 97.65 98.09 101.9 101.9 103.6 101.62 103.14 108 106.9 107.2 109
20/03/2022 16:22:29 98.26 97.63 98.09 101.9 101.9 103.6 104.64 104.25 108 106.9 107.1 109
20/03/2022 16:22:30 96.19 97.44 98.09 101.9 101.9 103.6 102.76 103.75 108 106.9 107.1 109
20/03/2022 16:22:31 97.41 97.31 98.09 101.9 101.9 103.6 103.79 103.82 108 106.9 107.1 109
20/03/2022 16:22:32 98.02 97.93 98.09 101.9 101.9 103.6 103.82 103.77 108 106.9 107.1 109
20/03/2022 16:22:33 95.03 98.34 98.34 101.9 101.8 103.6 101.36 104.25 108 106.9 107.1 109
20/03/2022 16:22:34 83.92 95.87 98.34 101.9 101.8 103.6 86.3 101.81 108 106.9 107.1 109
20/03/2022 16:22:35 90.05 92.03 98.34 101.9 101.8 103.6 90.22 97.76 108 106.8 107.1 109
20/03/2022 16:22:36 84.18 90.91 98.34 101.9 101.8 103.6 86.32 94.64 108 106.8 107.1 109
20/03/2022 16:22:37 85.7 87.91 98.34 101.9 101.8 103.6 86.4 91.26 108 106.8 107.1 109
20/03/2022 16:22:38 86.09 86.63 98.34 101.9 101.8 103.6 87.12 88.9 107.9 106.8 107.1 109
20/03/2022 16:22:39 84.32 86.59 98.34 101.8 101.8 103.6 86.42 88.11 106.13 106.8 107.1 109
20/03/2022 16:22:40 88.4 87.66 98.34 101.8 101.8 103.6 88.69 88.42 106.13 106.8 107.1 109
20/03/2022 16:22:41 87.95 88.79 98.34 101.8 101.8 103.6 88.12 89.05 106.13 106.8 107.1 109
20/03/2022 16:22:42 88.44 88.85 98.34 101.8 101.8 103.6 88.7 89.04 106.13 106.8 107.1 109
20/03/2022 16:22:43 98.73 97.39 98.34 101.8 101.8 103.6 99.38 98.07 106.13 106.7 107.1 109
20/03/2022 16:22:44 100.76 100.04 100.04 101.8 101.8 103.6 104.1 102.6 106.13 106.7 107.1 109
20/03/2022 16:22:45 103.78 102.93 102.93 101.8 101.8 103.6 106.9 105.9 106.13 106.7 107.1 109
20/03/2022 16:22:46 102.77 103.26 103.26 101.8 101.8 103.6 106.08 106.63 106.63 106.7 107 109
20/03/2022 16:22:47 100.21 102.55 103.26 101.8 101.8 103.6 103.78 105.68 106.63 106.7 107 109
20/03/2022 16:22:48 103.78 103.4 103.4 101.8 101.8 103.6 106.9 106.2 106.63 106.7 107 109
20/03/2022 16:22:49 103.8 103.9 103.9 101.8 101.8 103.6 106.63 106.92 106.92 106.7 107 109
20/03/2022 16:22:50 101.15 103.2 103.9 101.8 101.8 103.6 103.86 106.3 106.92 106.7 107 109
20/03/2022 16:22:51 101.77 102.47 103.9 101.8 101.8 103.6 105.02 105.61 106.92 106.7 107 109
20/03/2022 16:22:52 101.46 101.95 103.9 101.8 101.8 103.6 103.77 104.98 106.92 106.7 107 109
20/03/2022 16:22:53 100.65 102.38 103.9 101.8 101.8 103.6 104.46 105.4 106.92 106.7 107 109
20/03/2022 16:22:54 98.93 100.94 103.9 101.8 101.7 103.6 101.58 104.28 106.92 106.7 107 109
20/03/2022 16:22:55 102.16 102.17 103.9 101.8 101.7 103.6 108.01 107.13 107.13 106.7 107 109
20/03/2022 16:22:56 101.88 102.6 103.9 101.9 101.7 103.6 108.33 108.49 108.49 106.7 107 109
20/03/2022 16:22:57 101.3 101.55 103.9 101.9 101.7 103.6 107.56 107.83 108.49 106.7 107 109
20/03/2022 16:22:58 104.42 103.72 103.9 101.9 101.7 103.6 108.79 108.53 108.53 106.7 107 109
20/03/2022 16:22:59 101.86 103.91 103.91 101.9 101.7 103.6 108.96 108.84 108.84 106.7 107 109
20/03/2022 16:23:00 100.83 102.6 103.91 101.9 101.7 103.6 108.53 109.23 109.23 106.7 107 109
20/03/2022 16:23:01 99.22 101.35 103.91 101.9 101.7 103.6 108.34 109.31 109.31 106.7 107 109
20/03/2022 16:23:02 98.11 99.89 103.91 101.9 101.7 103.6 104.65 108.26 109.31 106.8 107 109
20/03/2022 16:23:03 101.6 101.2 103.91 101.9 101.7 103.6 109.21 108.49 109.31 106.8 107 109
20/03/2022 16:23:04 100.34 100.74 103.91 101.9 101.7 103.6 107.12 108.32 109.31 106.8 107 109
20/03/2022 16:23:05 101.45 101.46 103.91 101.9 101.7 103.6 107.68 107.91 109.31 106.8 107 109
20/03/2022 16:23:06 103.6 102.95 103.91 101.9 101.7 103.6 107.87 108.03 109.31 106.8 107 109
20/03/2022 16:23:07 103.37 103.44 103.91 102 101.7 103.6 109.36 109.34 109.34 106.8 107 109
20/03/2022 16:23:08 102.87 103.99 103.99 102 101.7 103.6 107.31 109.33 109.34 106.9 107 109
20/03/2022 16:23:09 100.09 102.71 103.99 102 101.7 103.6 109.51 109.62 109.62 106.9 107 109
20/03/2022 16:23:10 102.67 102.44 103.99 102 101.7 103.6 107.98 109.78 109.78 106.9 107 109
20/03/2022 16:23:11 101.6 102.47 103.99 102 101.7 103.6 109.81 109.97 109.97 106.9 107 109
20/03/2022 16:23:12 100.86 102.1 103.99 102 101.7 103.6 106.15 108.97 109.97 106.9 107 109
20/03/2022 16:23:13 104.14 103.56 103.99 102 101.7 103.6 109.49 109.04 109.97 106.9 107 109
20/03/2022 16:23:14 104.37 104.27 104.27 102 101.6 103.6 108.04 109.05 109.97 106.9 107 109
20/03/2022 16:23:15 106.28 105.73 105.73 102 101.6 103.6 110.46 109.96 109.97 107 107 109
20/03/2022 16:23:16 101.28 105.96 105.96 102 101.6 103.6 106.21 109.91 109.97 107 107 109
20/03/2022 16:23:17 101.34 103.31 105.96 102 101.6 103.6 107.35 108.09 109.97 107 107 109
20/03/2022 16:23:18 104.6 103.97 105.96 102.1 101.6 103.6 108.87 108.58 109.97 107 106.9 109
20/03/2022 16:23:19 105.76 105.31 105.96 102.1 101.6 103.6 108.23 108.83 109.97 107 106.9 109
20/03/2022 16:23:20 103.87 105.09 105.96 102.1 101.7 103.6 108.05 108.26 109.97 107 106.9 109
20/03/2022 16:23:21 104.75 105.39 105.96 102.1 101.7 103.6 107.81 108.78 109.97 107 106.9 109
20/03/2022 16:23:22 104.58 104.89 105.96 102.1 101.7 103.6 109.65 109.15 109.97 107 106.9 109
20/03/2022 16:23:23 107.81 107.29 107.29 102.2 101.7 103.6 109.97 109.97 109.97 107 106.9 109
20/03/2022 16:23:24 106.57 106.97 107.29 102.2 101.7 103.6 109.33 109.63 109.97 107 106.9 109
20/03/2022 16:23:25 106.42 107 107.29 102.2 101.7 103.6 110.08 110.09 110.09 107 106.9 109
20/03/2022 16:23:26 105.41 106.71 107.29 102.2 101.7 103.6 108.28 110.05 110.09 107 106.9 109
20/03/2022 16:23:27 104.8 105.97 107.29 102.3 101.7 103.6 107.71 108.86 110.09 107 106.9 109
20/03/2022 16:23:28 103.74 105.42 107.29 102.3 101.7 103.6 108.51 108.44 110.09 107.1 106.9 109
20/03/2022 16:23:29 103.36 104.79 107.29 102.3 101.7 103.6 107.48 108.52 110.09 107.1 106.9 109
20/03/2022 16:23:30 104.73 104.51 107.29 102.3 101.7 103.6 110.23 109.6 110.09 107.1 106.9 109
20/03/2022 16:23:31 110.33 109.63 109.63 102.4 101.7 103.6 111.36 111.04 111.04 107.1 106.9 109
20/03/2022 16:23:32 105.99 107.96 109.63 102.4 101.7 103.6 109.29 110.38 111.04 107.1 106.9 109
20/03/2022 16:23:33 104.93 106.87 109.63 102.4 101.7 103.6 108.32 109.82 111.04 107.1 106.9 109
20/03/2022 16:23:34 105.22 106.25 109.63 102.4 101.7 103.6 107.67 109.17 111.04 107.1 106.9 109
20/03/2022 16:23:35 103.51 105.47 109.63 102.4 101.7 103.6 107.83 108.18 111.04 107.1 106.9 109
20/03/2022 16:23:36 104.44 104.73 109.63 102.4 101.7 103.6 108.58 108.64 111.04 107.1 106.9 109
20/03/2022 16:23:37 104.31 104.74 109.63 102.4 101.7 103.6 107.95 108.57 111.04 107.1 106.9 109
20/03/2022 16:23:38 104.77 105.2 109.63 102.4 101.7 103.6 108.98 108.96 111.04 107.1 106.9 109
20/03/2022 16:23:39 104.14 105.23 109.63 102.4 101.7 103.6 108.7 109.19 111.04 107.1 106.9 109
20/03/2022 16:23:40 103.88 104.66 109.63 102.4 101.7 103.6 109.43 109.63 111.04 107.1 106.9 109
20/03/2022 16:23:41 103.6 104.16 109.63 102.4 101.7 103.6 107.73 109.18 111.04 107.1 106.9 109
20/03/2022 16:23:42 102.57 104.08 109.63 102.4 101.7 103.6 106.84 108.49 111.04 107.1 106.9 109
20/03/2022 16:23:43 101.97 103.79 109.63 102.4 101.7 103.6 106.27 107.82 111.04 107.1 106.9 109
20/03/2022 16:23:44 99.03 102.13 109.63 102.4 101.7 103.6 105.67 106.66 111.04 107.1 106.9 109
20/03/2022 16:23:45 103.43 102.69 109.63 102.4 101.7 103.6 107.86 107.58 111.04 107.1 106.9 109
20/03/2022 16:23:46 104.93 104.75 109.63 102.4 101.7 103.6 108.76 108.51 111.04 107.1 106.9 109
20/03/2022 16:23:47 101.77 104.52 109.63 102.4 101.7 103.6 109.72 109.76 111.04 107.1 106.9 109
20/03/2022 16:23:48 99.91 102.87 109.63 102.4 101.7 103.6 109.33 109.73 111.04 107.1 106.9 109
20/03/2022 16:23:49 104.28 103.6 109.63 102.4 101.7 103.6 108.44 109.75 111.04 107.1 106.9 109
20/03/2022 16:23:50 102.21 103.24 109.63 102.4 101.7 103.6 108.56 109.3 111.04 107.1 106.9 109
20/03/2022 16:23:51 101.71 102.98 109.63 102.4 101.7 103.6 106.06 108.47 111.04 107.1 106.9 109
20/03/2022 16:23:52 99.88 102.04 109.63 102.3 101.7 103.6 105.61 107.11 111.04 107.1 106.9 109
20/03/2022 16:23:53 103.43 102.78 109.63 102.3 101.7 103.6 107.13 106.91 111.04 107.1 106.9 109
20/03/2022 16:23:54 103.85 103.51 109.63 102.3 101.7 103.6 109.41 108.8 111.04 107.1 106.9 109.1
20/03/2022 16:23:55 101.41 103.57 109.63 102.3 101.7 103.6 106.32 108.78 111.04 107.1 106.9 109.1
20/03/2022 16:23:56 102.35 102.58 109.63 102.3 101.7 103.6 108.88 108.77 111.04 107.1 106.9 109.1
20/03/2022 16:23:57 102.72 102.92 109.63 102.3 101.7 103.6 108.11 108.64 111.04 107.1 106.9 109.1
20/03/2022 16:23:58 102.4 103.17 109.63 102.3 101.7 103.6 109.39 109.34 111.04 107.1 106.9 109.1
20/03/2022 16:23:59 101.03 102.45 109.63 102.3 101.7 103.6 106.66 108.68 111.04 107.1 106.9 109.1
20/03/2022 16:24:00 101.5 101.94 109.63 102.3 101.7 103.6 107.96 107.94 111.04 107.1 106.9 109.1
20/03/2022 16:24:01 102.87 102.76 107.96 102.3 101.7 103.6 106.84 107.89 110.38 107.1 106.9 109.1
20/03/2022 16:24:02 100.84 102.54 106.87 102.3 101.7 103.6 108.13 108.47 109.82 107.1 106.9 109.1
20/03/2022 16:24:03 98.97 101.51 106.25 102.2 101.7 103.6 107.62 108.07 109.76 107.1 106.9 109.1
20/03/2022 16:24:04 98.59 100.18 105.47 102.2 101.7 103.6 106.49 108.66 109.76 107.1 106.9 109.1
20/03/2022 16:24:05 101.22 100.79 105.23 102.2 101.7 103.6 106.75 107.06 109.76 107.1 106.9 109.1
20/03/2022 16:24:06 99.78 100.67 105.23 102.2 101.7 103.6 107.17 107.49 109.76 107.1 106.9 109.1
20/03/2022 16:24:07 100.32 100.4 105.23 102.2 101.7 103.6 107.23 107.32 109.76 107.1 106.9 109.1
20/03/2022 16:24:08 102.96 102.29 105.23 102.2 101.7 103.6 108.46 108.52 109.76 107.1 106.9 109.1
20/03/2022 16:24:09 102.03 102.84 104.75 102.2 101.7 103.6 106.86 107.98 109.76 107.1 106.9 109.1
20/03/2022 16:24:10 100.86 101.9 104.75 102.2 101.7 103.6 108.72 108.47 109.76 107.1 106.9 109.1
20/03/2022 16:24:11 101.65 102.09 104.75 102.2 101.7 103.6 105.51 108.43 109.76 107.1 106.9 109.1
20/03/2022 16:24:12 100.36 101.44 104.75 102.2 101.7 103.6 110.18 109.14 109.76 107.1 106.9 109.1
20/03/2022 16:24:13 100.86 100.89 104.75 102.2 101.7 103.6 109.59 109.71 109.76 107.1 106.9 109.1
20/03/2022 16:24:14 101.14 101.55 104.75 102.2 101.7 103.6 107.19 109.64 109.76 107.1 106.9 109.1
20/03/2022 16:24:15 100.93 101.3 104.75 102.2 101.7 103.6 104.89 108.08 109.76 107.1 106.9 109.1
20/03/2022 16:24:16 104.05 103.25 104.52 102.2 101.7 103.6 108.44 107.85 109.76 107.1 106.9 109.1
20/03/2022 16:24:17 105.52 104.92 104.92 102.2 101.7 103.6 108.82 108.74 109.75 107.1 106.9 109.1
20/03/2022 16:24:18 104.83 105.36 105.36 102.2 101.7 103.6 109.19 109.13 109.75 107.1 106.9 109.1
20/03/2022 16:24:19 100.24 104.79 105.36 102.2 101.7 103.6 106.1 108.93 109.71 107.1 106.9 109.1
20/03/2022 16:24:20 102.47 102.95 105.36 102.2 101.7 103.6 108.62 108.8 109.71 107.1 106.9 109.1
20/03/2022 16:24:21 106.35 105.37 105.37 102.2 101.7 103.6 109.32 108.81 109.71 107.1 106.9 109.1
20/03/2022 16:24:22 104.36 105.6 105.6 102.2 101.7 103.6 107.47 108.93 109.71 107.1 106.9 109.1
20/03/2022 16:24:23 105.05 105.05 105.6 102.2 101.7 103.6 108.01 108.18 109.71 107.1 106.9 109.1
20/03/2022 16:24:24 103.6 105.02 105.6 102.2 101.7 103.6 108.16 108.48 109.71 107.1 106.9 109.1
20/03/2022 16:24:25 103.87 104.5 105.6 102.2 101.7 103.6 109.56 109.38 109.71 107.1 106.9 109.1
20/03/2022 16:24:26 105.82 105.45 105.6 102.3 101.7 103.6 108.57 109.46 109.71 107.1 106.9 109.1
20/03/2022 16:24:27 105.06 105.45 105.6 102.3 101.7 103.6 109.62 109.46 109.71 107.1 106.9 109.1
20/03/2022 16:24:28 104.94 105.2 105.6 102.3 101.7 103.6 108.67 109.46 109.71 107.2 106.9 109.1
20/03/2022 16:24:29 104.77 105.07 105.6 102.3 101.7 103.6 108.66 109.05 109.71 107.2 106.9 109.1
20/03/2022 16:24:30 104.65 104.97 105.6 102.3 101.7 103.6 108.36 108.83 109.71 107.2 106.9 109.1
20/03/2022 16:24:31 104.87 105.31 105.6 102.4 101.8 103.6 109.27 109.37 109.71 107.2 106.9 109.1
20/03/2022 16:24:32 103.2 104.75 105.6 102.4 101.8 103.6 108.5 108.88 109.71 107.2 106.9 109.1
20/03/2022 16:24:33 104.28 104.28 105.6 102.4 101.8 103.6 110.34 109.9 109.9 107.2 106.9 109.1
20/03/2022 16:24:34 105.49 105.26 105.6 102.4 101.8 103.6 109.43 110.06 110.06 107.2 106.9 109.1
20/03/2022 16:24:35 104.56 105.3 105.6 102.4 101.8 103.6 109.09 109.69 110.06 107.2 106.9 109.1
20/03/2022 16:24:36 105.77 105.66 105.66 102.4 101.8 103.6 108.49 109.18 110.06 107.2 106.9 109.1
20/03/2022 16:24:37 104.69 105.7 105.7 102.4 101.8 103.6 108.54 109.04 110.06 107.2 107 109.1
20/03/2022 16:24:38 104.86 104.97 105.7 102.4 101.8 103.6 107.93 108.52 110.06 107.2 107 109.1
20/03/2022 16:24:39 103.15 104.91 105.7 102.5 101.8 103.6 107.32 108.57 110.06 107.2 107 109.1
20/03/2022 16:24:40 104.49 104.85 105.7 102.5 101.8 103.6 108.47 108.21 110.06 107.2 107 109.1
20/03/2022 16:24:41 105 104.88 105.7 102.5 101.8 103.6 109.27 108.9 110.06 107.2 107 109.1
20/03/2022 16:24:42 104.01 105.12 105.7 102.5 101.8 103.6 107.91 109.17 110.06 107.2 107 109.1
20/03/2022 16:24:43 103.43 104.34 105.7 102.5 101.8 103.6 108.75 108.93 110.06 107.2 107 109.1
20/03/2022 16:24:44 103.32 103.72 105.7 102.5 101.8 103.6 107.02 108.29 110.06 107.2 107 109.1
20/03/2022 16:24:45 104.68 104.59 105.7 102.5 101.8 103.6 107.06 107.61 110.06 107.2 107 109.1
20/03/2022 16:24:46 100.4 104.33 105.7 102.5 101.8 103.6 105.78 107.24 110.06 107.2 107 109.1
20/03/2022 16:24:47 100.7 102.27 105.7 102.4 101.8 103.6 107.57 107.24 110.06 107.2 107 109.1
20/03/2022 16:24:48 104.39 103.88 105.7 102.4 101.8 103.6 108.68 108.23 110.06 107.2 107 109.1
20/03/2022 16:24:49 105.07 104.93 105.7 102.4 101.8 103.6 110.13 109.95 110.06 107.2 107 109.1
20/03/2022 16:24:50 101.07 104.05 105.7 102.4 101.8 103.6 107.44 109.33 110.06 107.2 107 109.1
20/03/2022 16:24:51 102.93 103.32 105.7 102.4 101.8 103.6 109.26 108.99 110.06 107.2 107 109.1
20/03/2022 16:24:52 103.94 103.8 105.7 102.4 101.8 103.6 109.61 109.62 110.06 107.2 107 109.1
20/03/2022 16:24:53 102.49 103.82 105.7 102.4 101.8 103.6 108.13 109.94 110.06 107.2 107 109.1
20/03/2022 16:24:54 102.31 102.91 105.7 102.4 101.8 103.6 105.63 108.47 110.06 107.2 107 109.1
20/03/2022 16:24:55 101.98 102.5 105.7 102.4 101.8 103.6 106.98 107.09 110.06 107.2 107 109.1
20/03/2022 16:24:56 104.43 103.77 105.7 102.4 101.8 103.6 110.17 109.36 110.06 107.2 107 109.1
20/03/2022 16:24:57 102.2 103.8 105.7 102.4 101.8 103.6 110.01 110.37 110.37 107.2 107 109.1
20/03/2022 16:24:58 100.61 102.51 105.7 102.4 101.8 103.6 104.74 109.46 110.37 107.2 107 109.1
20/03/2022 16:24:59 103.33 102.9 105.7 102.4 101.8 103.6 109.7 108.85 110.37 107.2 107 109.1
20/03/2022 16:25:00 99.96 102.87 105.7 102.4 101.8 103.6 107.36 108.83 110.37 107.2 107 109.1
20/03/2022 16:25:01 102.67 102.29 105.7 102.4 101.8 103.6 109.41 109 110.37 107.2 107 109.1
20/03/2022 16:25:02 104.51 103.82 105.7 102.4 101.8 103.6 108.99 109.06 110.37 107.2 107 109.1
20/03/2022 16:25:03 103.84 104.38 105.7 102.4 101.8 103.6 108.86 109.21 110.37 107.2 107 109.1
20/03/2022 16:25:04 104.51 104.47 105.7 102.4 101.8 103.6 109.56 109.45 110.37 107.3 107 109.1
20/03/2022 16:25:05 104.35 104.51 105.7 102.4 101.8 103.6 111.21 110.59 110.59 107.3 107 109.1
20/03/2022 16:25:06 102.87 104.24 105.7 102.4 101.8 103.6 110.25 110.69 110.69 107.3 107 109.1
20/03/2022 16:25:07 102.01 103.66 105.12 102.4 101.8 103.6 107.55 110.3 110.69 107.3 107 109.1
20/03/2022 16:25:08 102.02 102.49 105.12 102.4 101.8 103.7 106.04 108.81 110.69 107.3 107 109.1
20/03/2022 16:25:09 103.34 103.01 105.12 102.4 101.8 103.7 108.45 108.43 110.69 107.3 107 109.1
20/03/2022 16:25:10 104.69 104.21 105.12 102.4 101.8 103.7 108.06 108.45 110.69 107.3 107 109.1
20/03/2022 16:25:11 104.01 104.46 105.12 102.4 101.8 103.7 107.15 108.37 110.69 107.3 107 109.1
20/03/2022 16:25:12 104.05 104.17 104.93 102.4 101.9 103.7 108.18 108.18 110.69 107.3 107 109.1
20/03/2022 16:25:13 104.91 104.69 104.93 102.4 101.9 103.7 108.15 108.27 110.69 107.3 107 109.1
20/03/2022 16:25:14 105.39 105.31 105.31 102.4 101.9 103.7 110.38 109.95 110.69 107.3 107 109.1
20/03/2022 16:25:15 104.42 105.28 105.31 102.4 101.9 103.7 108.56 109.97 110.69 107.3 107 109.1
20/03/2022 16:25:16 101.98 104.64 105.31 102.4 101.9 103.7 108.77 109.91 110.69 107.3 107 109.1
20/03/2022 16:25:17 102.91 103.66 105.31 102.4 101.9 103.7 106.09 108.51 110.69 107.3 107 109.1
20/03/2022 16:25:18 101.34 102.95 105.31 102.4 101.9 103.7 106.28 107.53 110.69 107.3 107 109.1
20/03/2022 16:25:19 103.67 103.41 105.31 102.4 101.9 103.7 106.31 106.8 110.69 107.3 107 109.1
20/03/2022 16:25:20 101.09 103.07 105.31 102.4 101.9 103.7 105.07 106.6 110.69 107.3 107 109.1
20/03/2022 16:25:21 101.86 102.14 105.31 102.4 101.9 103.7 106.54 106.6 110.69 107.3 107 109.1
20/03/2022 16:25:22 103.3 103.26 105.31 102.4 101.9 103.7 109.15 108.62 110.69 107.3 107 109.1
20/03/2022 16:25:23 103.03 103.37 105.31 102.4 101.9 103.7 106.08 108.41 110.69 107.3 107 109.1
20/03/2022 16:25:24 100.8 102.83 105.31 102.4 101.9 103.7 106.19 107.36 110.69 107.3 107 109.1
20/03/2022 16:25:25 100.06 101.68 105.31 102.4 101.9 103.7 102.59 106.54 110.69 107.3 107 109.1
20/03/2022 16:25:26 98.21 100.55 105.31 102.4 101.9 103.7 104.33 105.27 110.69 107.2 107 109.1
20/03/2022 16:25:27 96.21 98.97 105.31 102.4 101.9 103.7 99.22 104.22 110.69 107.2 107 109.1
20/03/2022 16:25:28 100.92 100.47 105.31 102.4 101.9 103.7 105.87 105.22 110.69 107.2 107 109.1
20/03/2022 16:25:29 102.6 101.61 105.31 102.4 101.8 103.7 105.37 105.65 110.69 107.2 107 109.1
20/03/2022 16:25:30 101.55 102.26 105.31 102.4 101.9 103.7 108.1 107.8 110.69 107.2 107 109.1
20/03/2022 16:25:31 102.99 102.89 105.31 102.4 101.8 103.7 105.19 106.7 110.69 107.2 107 109.1
20/03/2022 16:25:32 101.91 102.89 105.31 102.4 101.8 103.7 106.81 106.57 110.69 107.2 107 109.1
20/03/2022 16:25:33 101.89 102.71 105.31 102.4 101.8 103.7 107.11 106.98 110.69 107.2 107 109.1
20/03/2022 16:25:34 101.45 102.15 105.31 102.4 101.8 103.7 106.96 107.19 110.69 107.2 107 109.1
20/03/2022 16:25:35 104.28 103.77 105.31 102.4 101.8 103.7 107.6 107.49 110.69 107.2 107 109.1
20/03/2022 16:25:36 105.39 105.06 105.31 102.4 101.9 103.7 109.92 109.21 110.3 107.2 107 109.1
20/03/2022 16:25:37 101.41 104.59 105.31 102.4 101.9 103.7 106.31 109.17 109.97 107.2 107 109.1
20/03/2022 16:25:38 99.28 102.87 105.31 102.4 101.9 103.7 107.8 108.1 109.97 107.2 107 109.1
20/03/2022 16:25:39 103.11 102.64 105.31 102.4 101.9 103.7 107.63 107.86 109.97 107.2 107 109.1
20/03/2022 16:25:40 103.27 103.28 105.31 102.4 101.9 103.7 107.44 108.03 109.97 107.2 107 109.1
20/03/2022 16:25:41 102.13 103.04 105.31 102.4 101.9 103.7 106.15 107.49 109.97 107.2 107 109.1
20/03/2022 16:25:42 99.46 102.7 105.31 102.4 101.9 103.7 104.45 106.98 109.97 107.2 107 109.1
20/03/2022 16:25:43 105.45 104.56 105.31 102.4 101.9 103.7 107.93 107.7 109.97 107.2 107 109.1
20/03/2022 16:25:44 104.49 104.92 105.28 102.4 101.9 103.7 109.15 108.68 109.97 107.2 107 109.1
20/03/2022 16:25:45 103.85 105.05 105.06 102.4 101.9 103.7 108.37 108.77 109.91 107.2 107 109.1
20/03/2022 16:25:46 99.75 103.76 105.06 102.4 101.9 103.7 107.19 108.65 109.21 107.2 107 109.1
20/03/2022 16:25:47 105.2 104.46 105.06 102.4 101.9 103.7 109.21 108.96 109.21 107.2 107 109.1
20/03/2022 16:25:48 104.14 104.5 105.06 102.4 101.9 103.7 107.56 108.81 109.21 107.2 107 109.1
20/03/2022 16:25:49 102.04 103.94 105.06 102.4 101.9 103.7 106.99 107.95 109.21 107.2 107 109.1
20/03/2022 16:25:50 102.68 102.85 105.06 102.5 101.9 103.7 106.23 107.29 109.21 107.3 107 109.1
20/03/2022 16:25:51 105.51 104.75 105.06 102.5 101.9 103.7 109.49 108.92 109.21 107.3 107 109.1
20/03/2022 16:25:52 105.07 105.01 105.06 102.5 101.9 103.7 108.54 108.98 109.21 107.3 107 109.1
20/03/2022 16:25:53 104.93 105.3 105.3 102.5 101.9 103.7 109.23 109.35 109.35 107.3 107 109.1
20/03/2022 16:25:54 102.82 105.49 105.49 102.5 101.9 103.7 107.47 109.19 109.35 107.3 107 109.1
20/03/2022 16:25:55 102.98 103.52 105.49 102.5 101.9 103.7 109.43 109.34 109.35 107.3 107 109.1
20/03/2022 16:25:56 103.69 104.03 105.49 102.5 101.9 103.7 107.39 108.75 109.35 107.3 107 109.1
20/03/2022 16:25:57 101.1 103.25 105.49 102.5 101.9 103.7 104.46 107.87 109.35 107.3 107 109.1
20/03/2022 16:25:58 100.65 101.87 105.49 102.5 101.9 103.7 103.42 105.92 109.35 107.3 107 109.1
20/03/2022 16:25:59 104.29 103.47 105.49 102.5 101.9 103.7 108.71 107.93 109.35 107.3 107 109.1
20/03/2022 16:26:00 104.2 104.13 105.49 102.5 101.9 103.7 108.1 108.38 109.35 107.3 107 109.1
20/03/2022 16:26:01 104.22 104.37 105.49 102.5 101.9 103.7 109.05 108.8 109.35 107.3 107 109.1
20/03/2022 16:26:02 104.28 104.39 105.49 102.5 101.9 103.7 108.31 108.65 109.35 107.3 107 109.1
20/03/2022 16:26:03 104.01 104.54 105.49 102.6 101.9 103.7 108.46 108.9 109.35 107.3 107.1 109.1
20/03/2022 16:26:04 104.53 104.67 105.49 102.6 101.9 103.7 108.84 108.93 109.35 107.3 107.1 109.1
20/03/2022 16:26:05 103.71 104.39 105.49 102.6 102 103.7 109.39 109.77 109.77 107.3 107.1 109.1
20/03/2022 16:26:06 102.04 103.81 105.49 102.6 102 103.7 107.95 108.89 109.77 107.4 107.1 109.1
20/03/2022 16:26:07 104.14 103.9 105.49 102.6 102 103.7 107.98 108.67 109.77 107.4 107.1 109.1
20/03/2022 16:26:08 104.09 104.82 105.49 102.6 102 103.7 107.86 108.33 109.77 107.4 107.1 109.1
20/03/2022 16:26:09 104.88 104.57 105.49 102.6 102 103.7 110.12 109.4 109.77 107.4 107.1 109.1
20/03/2022 16:26:10 104.87 105.02 105.49 102.6 102 103.7 110.61 110.27 110.27 107.4 107.1 109.1
20/03/2022 16:26:11 103.08 104.61 105.49 102.6 102 103.7 107.65 110.15 110.27 107.4 107.1 109.1
20/03/2022 16:26:12 102.78 103.77 105.49 102.6 102 103.7 107.35 108.68 110.27 107.4 107.1 109.1
20/03/2022 16:26:13 101.17 103.43 105.49 102.6 102 103.7 106.18 107.95 110.27 107.4 107.1 109.1
20/03/2022 16:26:14 101.07 101.9 105.49 102.6 102 103.7 106.41 106.78 110.27 107.4 107.1 109.1
20/03/2022 16:26:15 103.52 103.06 105.49 102.6 102 103.7 109.06 108.45 110.27 107.4 107.1 109.1
20/03/2022 16:26:16 100.49 102.98 105.49 102.6 102 103.7 107.06 108.41 110.27 107.4 107.1 109.1
20/03/2022 16:26:17 103.2 102.73 105.49 102.6 102 103.7 110.13 109.25 110.27 107.4 107.1 109.1
20/03/2022 16:26:18 102.79 102.79 105.49 102.6 102 103.7 108.67 109.44 110.27 107.4 107.1 109.1
20/03/2022 16:26:19 102.14 102.77 105.49 102.6 102 103.7 107.64 109.01 110.27 107.4 107.1 109.1
20/03/2022 16:26:20 103.95 103.71 105.49 102.6 102 103.7 107.3 108.04 110.27 107.4 107.1 109.1
20/03/2022 16:26:21 100.9 103.35 105.49 102.6 102 103.7 107.51 107.93 110.27 107.4 107.1 109.1
20/03/2022 16:26:22 102.53 102.63 105.49 102.6 102 103.7 108.52 108.31 110.27 107.4 107.1 109.1
20/03/2022 16:26:23 99.45 102.12 105.49 102.6 102 103.7 107.16 108.56 110.27 107.4 107.1 109.1
20/03/2022 16:26:24 99.21 100.67 105.02 102.5 102 103.7 104.5 107.47 110.27 107.4 107.1 109.1
20/03/2022 16:26:25 96.3 99.75 105.02 102.5 101.9 103.7 103.34 106.15 110.27 107.4 107.1 109.1
20/03/2022 16:26:26 91.45 98.15 105.02 102.5 101.9 103.7 102.72 104.49 110.27 107.4 107.1 109.1
20/03/2022 16:26:27 97.05 96.84 105.02 102.5 101.9 103.7 99.63 103.44 110.27 107.4 107.1 109.1
20/03/2022 16:26:28 97.16 97.4 105.02 102.5 101.9 103.7 99.18 101.58 110.27 107.3 107.1 109.1
20/03/2022 16:26:29 93.76 97.22 105.02 102.5 101.9 103.7 95.62 100.45 110.27 107.3 107.1 109.1
20/03/2022 16:26:30 85.87 95.44 105.02 102.4 101.9 103.7 88.16 98.08 110.27 107.3 107.1 109.1
20/03/2022 16:26:31 91.53 92.15 105.02 102.4 101.9 103.7 94.65 95.04 110.27 107.3 107.1 109.1
20/03/2022 16:26:32 94.42 93.84 105.02 102.4 101.9 103.7 101.13 100.01 110.27 107.3 107 109.1
20/03/2022 16:26:33 89.46 93.82 105.02 102.4 101.9 103.7 93.78 99.91 110.27 107.3 107 109.1
20/03/2022 16:26:34 91.65 92.03 105.02 102.4 101.9 103.7 98.91 99.32 110.27 107.2 107 109.1
20/03/2022 16:26:35 95.82 95.2 105.02 102.4 101.9 103.7 100.54 100.25 110.27 107.2 107 109.1
20/03/2022 16:26:36 90.72 94.83 105.02 102.3 101.9 103.7 96.08 99.68 110.27 107.2 107 109.1
20/03/2022 16:26:37 87.61 92.73 105.02 102.3 101.9 103.7 87.93 97.8 110.27 107.2 107 109.1
20/03/2022 16:26:38 82.86 90.41 105.02 102.3 101.9 103.7 84.73 94.27 110.27 107.2 107 109.1
20/03/2022 16:26:39 95.04 93.66 105.02 102.3 101.9 103.7 101.17 99.51 110.27 107.2 107 109.1
20/03/2022 16:26:40 93.67 94.19 104.61 102.3 101.9 103.7 102.19 101.71 110.15 107.2 107 109.1
20/03/2022 16:26:41 94.43 94.46 103.77 102.3 101.9 103.7 103.75 103.35 109.44 107.2 107 109.1
20/03/2022 16:26:42 92.02 94.48 103.71 102.3 101.9 103.7 102.55 103.76 109.44 107.1 107 109.1
20/03/2022 16:26:43 92 93.15 103.71 102.2 101.9 103.7 104.48 104.71 109.44 107.1 107 109.1
20/03/2022 16:26:44 91.11 92.23 103.71 102.2 101.9 103.7 99.84 103.7 109.44 107.1 107 109.1
20/03/2022 16:26:45 95.85 94.85 103.71 102.2 101.9 103.7 102.67 102.48 109.44 107.1 107 109.1
20/03/2022 16:26:46 95.59 95.44 103.71 102.2 101.8 103.7 104.74 104.19 109.44 107.1 107 109.1
20/03/2022 16:26:47 93.53 95.28 103.71 102.2 101.8 103.7 105.13 105.12 109.44 107.1 107 109.1
20/03/2022 16:26:48 95.04 94.92 103.71 102.2 101.8 103.7 102.99 104.96 109.01 107.1 107 109.1
20/03/2022 16:26:49 91.16 94.92 103.71 102.2 101.8 103.7 103.71 104.98 108.56 107.1 107 109.1
20/03/2022 16:26:50 94.68 94.26 103.35 102.2 101.8 103.7 103.71 104.02 108.56 107.1 107 109.1
20/03/2022 16:26:51 90.9 94.5 102.63 102.2 101.8 103.7 101.94 104.2 108.56 107.1 107 109.1
20/03/2022 16:26:52 89.94 92.06 102.12 102.2 101.8 103.7 90.25 102.19 108.56 107.1 107 109.1
20/03/2022 16:26:53 93.2 92.82 100.67 102.2 101.8 103.7 105.32 104.4 107.47 107.1 107 109.1
20/03/2022 16:26:54 97.61 97.08 99.75 102.2 101.8 103.7 107.23 106.63 106.63 107.1 107 109.1
20/03/2022 16:26:55 94.75 97.32 98.15 102.2 101.8 103.7 106.31 106.9 106.9 107.1 107 109.1
20/03/2022 16:26:56 95.73 96.49 97.4 102.2 101.8 103.7 106.4 107.09 107.09 107.2 107 109.1
20/03/2022 16:26:57 98.04 97.78 97.78 102.2 101.8 103.7 106.75 107.39 107.39 107.2 107 109.1
20/03/2022 16:26:58 94.44 97.61 97.78 102.2 101.8 103.7 106.43 107.41 107.41 107.2 107 109.1
20/03/2022 16:26:59 98.39 98.13 98.13 102.2 101.8 103.7 107.9 107.41 107.41 107.2 107 109.1
20/03/2022 16:27:00 98.48 98.66 98.66 102.2 101.8 103.7 107.08 107.58 107.58 107.2 107 109.1
20/03/2022 16:27:01 96.08 98.15 98.66 102.2 101.8 103.7 106.22 107.38 107.58 107.2 107 109.1
20/03/2022 16:27:02 95.65 96.85 98.66 102.2 101.8 103.7 105.53 107.05 107.58 107.2 107 109.1
20/03/2022 16:27:03 95.19 96.19 98.66 102.2 101.8 103.7 106.15 106.75 107.58 107.2 107 109.1
20/03/2022 16:27:04 94.79 95.8 98.66 102.2 101.8 103.7 107.08 106.86 107.58 107.2 107 109.1
20/03/2022 16:27:05 95.02 95.26 98.66 102.2 101.8 103.7 107.73 107.85 107.85 107.2 107 109.1
20/03/2022 16:27:06 94.96 95.49 98.66 102.2 101.8 103.7 106 107.46 107.85 107.2 107 109.1
20/03/2022 16:27:07 98.29 97.84 98.66 102.2 101.8 103.6 108.46 108.3 108.3 107.2 107 109.1
20/03/2022 16:27:08 98.37 98.27 98.66 102.2 101.8 103.6 108.95 109.35 109.35 107.2 107 109.1
20/03/2022 16:27:09 100.27 99.64 99.64 102.2 101.8 103.6 106.24 108.36 109.35 107.2 107 109.1
20/03/2022 16:27:10 99.65 100.22 100.22 102.2 101.8 103.6 106.72 107.55 109.35 107.2 107 109.1
20/03/2022 16:27:11 100.52 100.3 100.3 102.2 101.8 103.6 107.23 107.28 109.35 107.3 107 109.1
20/03/2022 16:27:12 100.61 100.65 100.65 102.3 101.8 103.6 107.86 107.83 109.35 107.3 107 109.1
20/03/2022 16:27:13 101.88 101.68 101.68 102.3 101.8 103.6 107.31 107.7 109.35 107.3 107 109.1
20/03/2022 16:27:14 98.89 101.29 101.68 102.3 101.8 103.6 106.2 107.71 109.35 107.3 107 109.1
20/03/2022 16:27:15 102.39 101.74 101.74 102.3 101.8 103.6 107.12 107.25 109.35 107.3 107 109.1
20/03/2022 16:27:16 105.51 104.49 104.49 102.3 101.8 103.6 108.37 108.07 109.35 107.3 107 109.1
20/03/2022 16:27:17 104.26 105.15 105.15 102.3 101.8 103.6 108.6 108.36 109.35 107.3 107 109.1
20/03/2022 16:27:18 100.43 103.97 105.15 102.3 101.8 103.6 107.44 108.41 109.35 107.3 107 109.1
20/03/2022 16:27:19 101.64 102.4 105.15 102.3 101.8 103.6 107.94 108.23 109.35 107.3 107 109.1
20/03/2022 16:27:20 103.23 102.96 105.15 102.4 101.8 103.6 108.16 108.4 109.35 107.4 107 109.1
20/03/2022 16:27:21 102.35 103.35 105.15 102.4 101.8 103.6 106.84 108.2 109.35 107.4 107 109.1
20/03/2022 16:27:22 101.5 102.29 105.15 102.4 101.8 103.7 108.54 108.22 109.35 107.4 107 109.1
20/03/2022 16:27:23 100.66 101.81 105.15 102.4 101.8 103.7 107.07 108.25 109.35 107.4 107 109.1
20/03/2022 16:27:24 102.98 102.57 105.15 102.4 101.8 103.7 107.03 107.66 109.35 107.4 107 109.1
20/03/2022 16:27:25 101.64 102.92 105.15 102.4 101.8 103.7 107.46 107.86 109.35 107.4 107 109.1
20/03/2022 16:27:26 102.9 102.61 105.15 102.4 101.8 103.7 107.56 107.76 109.35 107.4 107 109.1
20/03/2022 16:27:27 103.06 103.05 105.15 102.4 101.8 103.7 108.26 108.35 109.35 107.4 107 109.1
20/03/2022 16:27:28 102.38 103.04 105.15 102.4 101.8 103.7 106.98 107.98 109.35 107.4 107 109.1
20/03/2022 16:27:29 102.88 102.8 105.15 102.5 101.8 103.7 108.09 108.15 109.35 107.4 107 109.1
20/03/2022 16:27:30 102.8 103.49 105.15 102.5 101.8 103.7 107.33 107.78 109.35 107.4 107 109.1
20/03/2022 16:27:31 102.72 102.99 105.15 102.5 101.8 103.7 106.96 107.54 109.35 107.5 107 109.1
20/03/2022 16:27:32 102.62 103.77 105.15 102.5 101.8 103.7 107.57 107.9 109.35 107.5 107 109.1
20/03/2022 16:27:33 102.68 102.72 105.15 102.5 101.8 103.7 107.2 107.58 109.35 107.5 107 109.1
20/03/2022 16:27:34 101.3 103.01 105.15 102.5 101.8 103.7 107.94 107.96 109.35 107.5 107 109.1
20/03/2022 16:27:35 104.57 103.83 105.15 102.5 101.8 103.7 108 108.05 109.35 107.5 107 109.1
20/03/2022 16:27:36 101.85 103.86 105.15 102.5 101.8 103.7 109.26 109.07 109.35 107.5 107 109.1
20/03/2022 16:27:37 104.04 103.81 105.15 102.6 101.8 103.7 111.93 111.31 111.31 107.6 107 109.1
20/03/2022 16:27:38 101.37 103.68 105.15 102.6 101.8 103.7 108.58 111.01 111.31 107.6 107 109.1
20/03/2022 16:27:39 101.92 102.98 105.15 102.6 101.8 103.7 108.55 109.91 111.31 107.6 107 109.1
20/03/2022 16:27:40 103.02 102.99 105.15 102.6 101.8 103.7 109.32 109.67 111.31 107.6 107 109.1
20/03/2022 16:27:41 103.69 103.42 105.15 102.6 101.8 103.7 110.75 110.22 111.31 107.7 107.1 109.1
20/03/2022 16:27:42 102.91 104.16 105.15 102.6 101.8 103.7 110.39 110.52 111.31 107.7 107.1 109.1
20/03/2022 16:27:43 102.76 103.19 105.15 102.6 101.9 103.7 109.94 110.39 111.31 107.7 107.1 109.1
20/03/2022 16:27:44 104.91 104.38 105.15 102.7 101.9 103.7 109.86 110.22 111.31 107.7 107.1 109.1
20/03/2022 16:27:45 103.29 104.51 105.15 102.7 101.9 103.7 109.55 110.39 111.31 107.7 107.1 109.1
20/03/2022 16:27:46 106.16 105.41 105.41 102.7 101.9 103.7 110.03 110.32 111.31 107.7 107.1 109.1
20/03/2022 16:27:47 104.77 105.47 105.47 102.7 101.9 103.7 110.44 110.27 111.31 107.8 107.1 109.1
20/03/2022 16:27:48 105.28 105.86 105.86 102.7 101.9 103.7 110.93 110.84 111.31 107.8 107.1 109.1
20/03/2022 16:27:49 102.63 104.96 105.86 102.7 101.9 103.7 109.84 110.73 111.31 107.8 107.1 109.1
20/03/2022 16:27:50 103.72 104.07 105.86 102.7 101.9 103.7 109.68 110.31 111.31 107.8 107.1 109.1
20/03/2022 16:27:51 102.05 103.7 105.86 102.7 101.9 103.7 110.46 110.52 111.31 107.8 107.1 109.1
20/03/2022 16:27:52 102.94 103.39 105.86 102.7 101.9 103.7 109.93 110.75 111.31 107.9 107.1 109.1
20/03/2022 16:27:53 102.34 102.81 105.86 102.7 101.9 103.7 109.47 110.34 111.31 107.9 107.1 109.1
20/03/2022 16:27:54 101.99 102.77 105.86 102.7 101.9 103.7 109.44 109.75 111.31 107.9 107.1 109.1
20/03/2022 16:27:55 104.67 104.22 105.86 102.7 101.9 103.7 110.04 110.24 111.31 107.9 107.1 109.1
20/03/2022 16:27:56 104.2 104.76 105.86 102.7 101.9 103.7 110.1 110.29 111.31 107.9 107.1 109.1
20/03/2022 16:27:57 105.09 105.02 105.86 102.8 101.9 103.7 109.81 110.33 111.31 107.9 107.1 109.1
20/03/2022 16:27:58 104.73 105.45 105.86 102.8 101.9 103.7 109.29 110.23 111.31 107.9 107.1 109.1
20/03/2022 16:27:59 103.79 104.4 105.86 102.8 101.9 103.7 110.71 110.4 111.31 107.9 107.1 109.1
20/03/2022 16:28:00 101.87 104.27 105.86 102.8 101.9 103.7 109.15 110.25 111.31 107.9 107.1 109.1
20/03/2022 16:28:01 103.84 103.99 105.86 102.8 101.9 103.7 109.22 109.75 111.31 107.9 107.1 109.1
20/03/2022 16:28:02 102.78 103.43 105.86 102.8 101.9 103.7 108.89 109.52 111.31 107.9 107.1 109.1
20/03/2022 16:28:03 103.52 103.83 105.86 102.8 101.9 103.7 110.02 110.14 111.31 107.9 107.2 109.1
20/03/2022 16:28:04 105.82 105.69 105.86 102.8 101.9 103.7 110.61 110.39 111.31 108 107.2 109.1
20/03/2022 16:28:05 104.87 105.74 105.86 102.8 101.9 103.7 110.37 110.58 111.31 108 107.2 109.1
20/03/2022 16:28:06 104.5 105.25 105.86 102.8 101.9 103.7 110.87 110.88 111.31 108 107.2 109.1
20/03/2022 16:28:07 105.62 105.89 105.89 102.8 101.9 103.7 110.93 111.65 111.65 108 107.2 109.1
20/03/2022 16:28:08 106.5 106.31 106.31 102.9 102 103.7 109.4 110.62 111.65 108 107.2 109.1
20/03/2022 16:28:09 104.99 106.08 106.31 102.9 102 103.7 109.29 109.94 111.65 108 107.2 109.1
20/03/2022 16:28:10 106.82 106.79 106.79 102.9 102 103.7 110.34 110.19 111.65 108 107.2 109.1
20/03/2022 16:28:11 106.06 107.17 107.17 102.9 102 103.7 110.54 110.54 111.65 108 107.2 109.1
20/03/2022 16:28:12 106.04 106.42 107.17 102.9 102 103.7 109.76 110.44 111.65 108 107.2 109.1
20/03/2022 16:28:13 104.08 106.33 107.17 102.9 102 103.7 109.73 110.24 111.65 108 107.2 109.1
20/03/2022 16:28:14 105.86 105.62 107.17 102.9 102 103.7 110.05 110.34 111.65 108 107.2 109.1
20/03/2022 16:28:15 105.28 105.83 107.17 102.9 102 103.7 109.16 110.14 111.65 108 107.2 109.1
20/03/2022 16:28:16 106.62 106.29 107.17 103 102 103.7 109.53 109.88 111.65 108 107.2 109.1
20/03/2022 16:28:17 104.39 106.14 107.17 103 102 103.7 109.31 109.95 111.65 108 107.2 109.1
20/03/2022 16:28:18 107.68 107.36 107.36 103 102 103.7 110.81 110.38 111.65 108.1 107.2 109.1
20/03/2022 16:28:19 105.22 106.62 107.36 103 102 103.7 109.59 110.36 111.65 108.1 107.2 109.1
20/03/2022 16:28:20 106.61 106.78 107.36 103 102 103.7 110.11 110.34 111.65 108.1 107.2 109.1
20/03/2022 16:28:21 105.01 106.2 107.36 103 102.1 103.7 111.83 111.5 111.65 108.1 107.2 109.1
20/03/2022 16:28:22 102.54 105.33 107.36 103 102.1 103.7 109.03 111.54 111.65 108.1 107.2 109.1
20/03/2022 16:28:23 103.24 103.92 107.36 103 102.1 103.7 109.46 110.28 111.65 108.1 107.3 109.1
20/03/2022 16:28:24 102.22 103.84 107.36 103 102.1 103.7 109.01 109.78 111.65 108.1 107.3 109.1
20/03/2022 16:28:25 105.22 105.06 107.36 102.9 102.1 103.7 109.98 110.17 111.65 108.1 107.3 109.1
20/03/2022 16:28:26 103.39 104.61 107.36 102.9 102.1 103.7 109.74 110.19 111.65 108.1 107.3 109.1
20/03/2022 16:28:27 105.41 105.46 107.36 102.9 102.1 103.7 110.13 110.49 111.65 108.1 107.3 109.1
20/03/2022 16:28:28 103.04 104.9 107.36 102.9 102.1 103.7 108.73 110.3 111.65 108.1 107.3 109.1
20/03/2022 16:28:29 106.37 105.84 107.36 103 102.1 103.7 110.95 110.21 111.65 108.1 107.3 109.1
20/03/2022 16:28:30 102.79 105.67 107.36 102.9 102.1 103.7 109 110.26 111.65 108.1 107.3 109.1
20/03/2022 16:28:31 102.63 104.62 107.36 102.9 102.1 103.7 108.75 109.69 111.65 108.1 107.3 109.1
20/03/2022 16:28:32 102.11 103.04 107.36 102.9 102.1 103.7 109.14 109.35 111.65 108.1 107.3 109.1
20/03/2022 16:28:33 103.44 103.57 107.36 102.9 102.1 103.7 110.14 109.94 111.65 108.1 107.3 109.2
20/03/2022 16:28:34 105.42 105.15 107.36 102.9 102.1 103.7 109.78 110.08 111.65 108.1 107.3 109.2
20/03/2022 16:28:35 104.3 105.33 107.36 102.9 102.1 103.7 110.29 110.48 111.65 108.1 107.3 109.2
20/03/2022 16:28:36 104.28 105.15 107.36 102.9 102.1 103.7 111.01 111.02 111.65 108.1 107.3 109.2
20/03/2022 16:28:37 102.6 104.53 107.36 102.8 102.1 103.7 108.89 110.52 111.54 108.1 107.3 109.2
20/03/2022 16:28:38 102.59 103.47 107.36 102.8 102.1 103.7 108.25 109.66 111.54 108.1 107.3 109.2
20/03/2022 16:28:39 100.6 102.69 107.36 102.8 102.1 103.7 108.75 109.22 111.54 108.1 107.3 109.2
20/03/2022 16:28:40 103.62 103.52 107.36 102.8 102.1 103.7 109.62 109.79 111.54 108.1 107.3 109.2
20/03/2022 16:28:41 103.89 103.66 107.36 102.8 102.1 103.7 110.07 109.81 111.54 108.1 107.3 109.2
20/03/2022 16:28:42 103.65 104.66 107.36 102.8 102.1 103.7 110.27 110.16 111.54 108.2 107.3 109.2
20/03/2022 16:28:43 103.35 103.56 107.36 102.8 102.1 103.7 109.96 110.29 111.54 108.2 107.3 109.2
20/03/2022 16:28:44 102.23 103.72 107.36 102.8 102.1 103.7 108.56 110.23 111.54 108.2 107.3 109.2
20/03/2022 16:28:45 103.49 103.25 107.36 102.8 102.1 103.7 108.47 109.28 111.54 108.2 107.3 109.2
20/03/2022 16:28:46 101.19 103.57 107.36 102.8 102.1 103.7 109.15 109.46 111.54 108.2 107.3 109.2
20/03/2022 16:28:47 106.21 105.49 107.36 102.9 102.1 103.7 110.77 110.3 111.54 108.2 107.3 109.2
20/03/2022 16:28:48 101.88 105.49 106.78 102.9 102.1 103.7 109.41 110.34 111.54 108.2 107.3 109.2
20/03/2022 16:28:49 106.23 105.56 106.78 102.9 102.1 103.7 109.94 110.18 111.54 108.2 107.3 109.2
20/03/2022 16:28:50 101.06 105.46 106.2 102.9 102.1 103.7 109.4 109.97 111.54 108.2 107.4 109.2
20/03/2022 16:28:51 102.9 103.68 105.84 102.9 102.1 103.7 111.08 111.05 111.54 108.2 107.4 109.2
20/03/2022 16:28:52 102.95 103.38 105.84 102.9 102.1 103.7 108.79 110.51 111.05 108.2 107.4 109.2
20/03/2022 16:28:53 102.97 103.86 105.84 102.9 102.1 103.7 109.12 109.74 111.05 108.2 107.4 109.2
20/03/2022 16:28:54 101.46 102.9 105.84 102.9 102.1 103.7 109.38 109.53 111.05 108.2 107.4 109.2
20/03/2022 16:28:55 102.95 103.57 105.84 102.9 102.2 103.7 109.48 109.76 111.05 108.2 107.4 109.2
20/03/2022 16:28:56 105.71 104.8 105.84 102.9 102.2 103.7 109.89 109.83 111.05 108.2 107.4 109.2
20/03/2022 16:28:57 103.12 105 105.84 102.9 102.2 103.7 108.93 109.92 111.05 108.2 107.4 109.2
20/03/2022 16:28:58 104.14 104.03 105.84 102.9 102.2 103.7 109.48 109.82 111.05 108.2 107.4 109.2
20/03/2022 16:28:59 101.89 104.26 105.67 102.9 102.2 103.7 108.7 109.58 111.05 108.3 107.4 109.2
20/03/2022 16:29:00 104.72 104.34 105.56 102.9 102.2 103.7 109.29 109.31 111.05 108.3 107.4 109.2
20/03/2022 16:29:01 102.06 104.13 105.56 102.9 102.2 103.7 108.84 109.4 111.05 108.3 107.4 109.2
20/03/2022 16:29:02 104.84 105.03 105.56 102.9 102.2 103.7 109.24 109.65 111.05 108.3 107.4 109.2
20/03/2022 16:29:03 103.92 104.52 105.56 102.9 102.2 103.7 109.11 109.43 111.05 108.3 107.4 109.2
20/03/2022 16:29:04 105.99 105.97 105.97 103 102.2 103.7 109.72 110.05 111.05 108.3 107.4 109.2
20/03/2022 16:29:05 99.33 105.17 105.97 103 102.2 103.8 107.24 109.57 111.05 108.3 107.4 109.2
20/03/2022 16:29:06 102.17 102.92 105.97 103 102.2 103.8 108.48 108.63 111.05 108.3 107.4 109.2
20/03/2022 16:29:07 100.95 102.22 105.97 103 102.2 103.8 106.98 108.25 111.05 108.3 107.4 109.2
20/03/2022 16:29:08 99.32 101.37 105.97 102.9 102.2 103.8 106.59 107.58 111.05 108.3 107.4 109.2
20/03/2022 16:29:09 100.88 101.18 105.97 102.9 102.2 103.8 107.99 107.81 111.05 108.3 107.4 109.2
20/03/2022 16:29:10 102.78 102.68 105.97 103 102.2 103.8 108.36 108.37 111.05 108.3 107.4 109.2
20/03/2022 16:29:11 100.26 102.67 105.97 102.9 102.2 103.8 108.02 108.54 111.05 108.3 107.4 109.2
20/03/2022 16:29:12 102.4 102.09 105.97 103 102.2 103.8 107.61 108.29 111.05 108.3 107.4 109.2
20/03/2022 16:29:13 101.71 102.37 105.97 103 102.2 103.8 107.91 108.06 111.05 108.3 107.4 109.2
20/03/2022 16:29:14 100.88 101.96 105.97 103 102.2 103.8 107.46 108.28 111.05 108.3 107.4 109.2
20/03/2022 16:29:15 99.88 101.4 105.97 103 102.2 103.8 107.04 107.99 111.05 108.3 107.4 109.2
20/03/2022 16:29:16 100.64 100.7 105.97 102.9 102.2 103.8 107.35 107.75 111.05 108.3 107.4 109.2
20/03/2022 16:29:17 103.08 102.75 105.97 102.9 102.2 103.8 109.48 108.66 111.05 108.3 107.4 109.2
20/03/2022 16:29:18 103.51 103.78 105.97 102.9 102.2 103.8 108.79 108.87 111.05 108.3 107.4 109.2
20/03/2022 16:29:19 102.18 103.74 105.97 102.9 102.2 103.8 108.27 108.83 111.05 108.3 107.4 109.2
20/03/2022 16:29:20 100.12 102.95 105.97 102.9 102.2 103.8 108.88 109.01 111.05 108.3 107.4 109.2
20/03/2022 16:29:21 99.19 101.3 105.97 102.9 102.2 103.8 106.8 108.88 110.51 108.3 107.4 109.2
20/03/2022 16:29:22 102.36 101.98 105.97 102.9 102.2 103.8 107.38 108.13 110.05 108.3 107.4 109.2
20/03/2022 16:29:23 103.07 102.74 105.97 102.9 102.2 103.8 108.58 108.33 110.05 108.3 107.4 109.2
20/03/2022 16:29:24 104.13 104.42 105.97 102.9 102.2 103.8 109.16 108.89 110.05 108.3 107.4 109.2
20/03/2022 16:29:25 102.23 103.41 105.97 102.9 102.2 103.8 108.3 108.76 110.05 108.3 107.4 109.2
20/03/2022 16:29:26 102.18 103.09 105.97 102.9 102.2 103.8 108.2 108.64 110.05 108.3 107.4 109.2
20/03/2022 16:29:27 102.59 102.69 105.97 102.9 102.2 103.8 108.98 108.94 110.05 108.3 107.4 109.2
20/03/2022 16:29:28 100.94 102.91 105.97 102.8 102.2 103.8 107.81 109.19 110.05 108.3 107.4 109.2
20/03/2022 16:29:29 102.59 102.5 105.97 102.8 102.2 103.8 108.38 108.65 110.05 108.3 107.4 109.2
20/03/2022 16:29:30 100.54 102.47 105.97 102.8 102.2 103.8 107.61 108.39 110.05 108.3 107.4 109.2
20/03/2022 16:29:31 102.25 102.35 105.97 102.8 102.2 103.8 108.18 108.61 110.05 108.3 107.4 109.2
20/03/2022 16:29:32 105.25 104.86 105.97 102.8 102.2 103.8 109.64 109.4 110.05 108.3 107.4 109.2
20/03/2022 16:29:33 106.63 107.29 107.29 102.8 102.2 103.8 109.77 110.27 110.27 108.3 107.4 109.2
20/03/2022 16:29:34 106.56 106.64 107.29 102.8 102.3 103.8 109.26 109.46 110.27 108.3 107.4 109.2
20/03/2022 16:29:35 100.97 106.71 107.29 102.8 102.3 103.8 109.15 109.78 110.27 108.3 107.5 109.2
20/03/2022 16:29:36 101.88 104.13 107.29 102.8 102.3 103.8 108.02 109.31 110.27 108.3 107.5 109.2
20/03/2022 16:29:37 100.52 102.68 107.29 102.8 102.2 103.8 106.51 108.42 110.27 108.3 107.5 109.2
20/03/2022 16:29:38 98.39 101.43 107.29 102.8 102.2 103.8 106.84 107.78 110.27 108.3 107.5 109.2
20/03/2022 16:29:39 101.79 101.65 107.29 102.8 102.2 103.8 107.47 107.71 110.27 108.3 107.5 109.2
20/03/2022 16:29:40 101.26 101.58 107.29 102.8 102.2 103.8 107.66 107.83 110.27 108.3 107.5 109.2
20/03/2022 16:29:41 103.22 103.08 107.29 102.8 102.2 103.8 108.43 108.03 110.27 108.2 107.5 109.2
20/03/2022 16:29:42 99.53 102.76 107.29 102.7 102.2 103.8 106.62 108.2 110.27 108.2 107.5 109.2
20/03/2022 16:29:43 101.36 102.05 107.29 102.7 102.2 103.8 106.9 107.38 110.27 108.2 107.5 109.2
20/03/2022 16:29:44 99.32 100.93 107.29 102.7 102.2 103.8 106.61 107.27 110.27 108.2 107.5 109.2
20/03/2022 16:29:45 98.21 100.34 107.29 102.7 102.2 103.8 106.44 107.14 110.27 108.2 107.5 109.2
20/03/2022 16:29:46 101.27 100.81 107.29 102.7 102.2 103.8 108.19 107.9 110.27 108.2 107.5 109.2
20/03/2022 16:29:47 99.64 100.91 107.29 102.7 102.2 103.8 107.82 108.03 110.27 108.2 107.5 109.2
20/03/2022 16:29:48 105.53 104.39 107.29 102.7 102.2 103.8 108.76 108.6 110.27 108.2 107.5 109.2
20/03/2022 16:29:49 101.53 104.06 107.29 102.7 102.2 103.8 107.13 108.48 110.27 108.2 107.5 109.2
20/03/2022 16:29:50 100.56 102.4 107.29 102.7 102.2 103.8 108.2 108.42 110.27 108.2 107.5 109.2
20/03/2022 16:29:51 100.99 101.4 107.29 102.7 102.2 103.8 106.5 107.96 110.27 108.2 107.5 109.2
20/03/2022 16:29:52 100.57 101.54 107.29 102.7 102.2 103.8 105.39 107.08 110.27 108.2 107.5 109.2
20/03/2022 16:29:53 99.31 100.78 107.29 102.7 102.2 103.8 107.55 107.09 110.27 108.2 107.5 109.2
20/03/2022 16:29:54 100.08 100.8 107.29 102.7 102.2 103.8 107.73 107.63 110.27 108.2 107.5 109.2
20/03/2022 16:29:55 102.57 101.87 107.29 102.7 102.2 103.8 107.45 107.76 110.27 108.2 107.5 109.2
20/03/2022 16:29:56 100.84 102.06 107.29 102.7 102.2 103.8 107.39 107.81 110.27 108.2 107.5 109.2
20/03/2022 16:29:57 101.56 101.5 107.29 102.7 102.2 103.8 106.72 107.44 110.27 108.2 107.5 109.2
20/03/2022 16:29:58 101.56 102.49 107.29 102.7 102.2 103.8 106.52 107.31 110.27 108.2 107.5 109.2
20/03/2022 16:29:59 103.07 102.7 107.29 102.7 102.2 103.8 107.13 107.01 110.27 108.2 107.5 109.2
20/03/2022 16:30:00 103.14 103.35 107.29 102.7 102.2 103.8 107.87 107.98 110.27 108.2 107.5 109.2
20/03/2022 16:30:01 102.43 103.14 107.29 102.7 102.2 103.8 107.56 107.87 110.27 108.2 107.5 109.2
20/03/2022 16:30:02 101.62 102.57 107.29 102.7 102.2 103.8 107.96 108.19 110.27 108.2 107.5 109.2
20/03/2022 16:30:03 105.16 104.27 106.71 102.7 102.3 103.8 108.31 108.29 109.78 108.2 107.5 109.2
20/03/2022 16:30:04 101.5 104.22 106.71 102.6 102.3 103.8 107.68 108.59 109.78 108.2 107.5 109.2
20/03/2022 16:30:05 102.24 102.69 104.39 102.6 102.3 103.8 108.94 108.75 109.31 108.2 107.5 109.2
20/03/2022 16:30:06 98.25 102.48 104.39 102.6 102.3 103.8 107.45 108.46 108.75 108.1 107.5 109.2
20/03/2022 16:30:07 99.99 100.37 104.39 102.6 102.3 103.8 107.54 108.04 108.75 108.1 107.5 109.2
20/03/2022 16:30:08 103.98 103.01 104.39 102.6 102.3 103.8 108.78 108.61 108.75 108.2 107.5 109.2
20/03/2022 16:30:09 102.76 102.86 104.39 102.6 102.3 103.8 109.24 109.08 109.08 108.2 107.5 109.2
20/03/2022 16:30:10 101.6 102.79 104.39 102.6 102.3 103.8 108.38 109.12 109.12 108.2 107.5 109.2
20/03/2022 16:30:11 102.08 102.83 104.39 102.6 102.3 103.8 108.15 108.97 109.12 108.2 107.5 109.2
20/03/2022 16:30:12 102.4 102.78 104.39 102.6 102.3 103.8 108.79 108.81 109.12 108.2 107.5 109.2
20/03/2022 16:30:13 101.12 102.24 104.39 102.6 102.3 103.8 107.8 108.62 109.12 108.2 107.5 109.2
20/03/2022 16:30:14 99.83 101.17 104.39 102.6 102.3 103.8 107.48 108.3 109.12 108.2 107.5 109.2
20/03/2022 16:30:15 101.25 101.06 104.39 102.6 102.3 103.8 107.87 108.28 109.12 108.2 107.5 109.2
20/03/2022 16:30:16 103.54 103.57 104.39 102.6 102.3 103.8 109.29 108.72 109.12 108.2 107.5 109.2
20/03/2022 16:30:17 102.73 104.19 104.39 102.6 102.3 103.8 109.65 109.64 109.64 108.2 107.5 109.2
20/03/2022 16:30:18 101.14 102.69 104.27 102.6 102.3 103.8 108.57 109.25 109.64 108.2 107.5 109.2
20/03/2022 16:30:19 102.52 102.49 104.27 102.6 102.3 103.8 108.06 108.8 109.64 108.2 107.5 109.2
20/03/2022 16:30:20 103.39 103.83 104.27 102.6 102.3 103.8 108.56 109.05 109.64 108.2 107.5 109.2
20/03/2022 16:30:21 100.17 102.49 104.27 102.6 102.3 103.8 107.79 108.51 109.64 108.2 107.5 109.2
20/03/2022 16:30:22 98.76 101.27 104.27 102.6 102.3 103.8 107.67 108.26 109.64 108.2 107.5 109.2
20/03/2022 16:30:23 100.11 100.28 104.27 102.5 102.3 103.8 109.32 108.93 109.64 108.2 107.5 109.2
20/03/2022 16:30:24 100.01 100.16 104.27 102.5 102.3 103.8 108.7 108.98 109.64 108.2 107.5 109.2
20/03/2022 16:30:25 99.65 100.31 104.27 102.5 102.3 103.8 108.48 108.93 109.64 108.2 107.5 109.2
20/03/2022 16:30:26 99.59 99.76 104.27 102.5 102.3 103.8 107.9 108.84 109.64 108.2 107.5 109.2
20/03/2022 16:30:27 101.08 100.76 104.27 102.6 102.3 103.8 108.87 108.98 109.64 108.2 107.5 109.2
20/03/2022 16:30:28 100.66 100.81 104.27 102.6 102.3 103.8 107.88 108.76 109.64 108.2 107.5 109.2
20/03/2022 16:30:29 99.75 100.89 104.27 102.5 102.3 103.8 107.86 108.46 109.64 108.2 107.5 109.2
20/03/2022 16:30:30 100.44 100.54 104.27 102.5 102.3 103.8 108.87 108.78 109.64 108.2 107.5 109.2
20/03/2022 16:30:31 99.81 100.65 104.27 102.5 102.3 103.8 108.89 109.26 109.64 108.3 107.5 109.2
20/03/2022 16:30:32 101.09 100.83 104.27 102.5 102.3 103.7 109.39 109.24 109.64 108.3 107.5 109.2
20/03/2022 16:30:33 102.59 102.28 104.22 102.5 102.3 103.7 108.99 109.34 109.64 108.3 107.5 109.2
20/03/2022 16:30:34 103.26 103.14 104.19 102.5 102.3 103.7 108.76 109.18 109.64 108.3 107.5 109.2
20/03/2022 16:30:35 100.73 103.39 104.19 102.5 102.3 103.7 107.53 108.99 109.64 108.3 107.5 109.2
20/03/2022 16:30:36 101.57 101.9 104.19 102.5 102.3 103.7 106.72 108 109.64 108.3 107.5 109.2
20/03/2022 16:30:37 97.87 101.49 104.19 102.5 102.3 103.7 107.22 107.64 109.64 108.3 107.6 109.2
20/03/2022 16:30:38 99.88 100.28 104.19 102.5 102.3 103.7 107.4 107.76 109.64 108.3 107.6 109.2
20/03/2022 16:30:39 100.71 100.56 104.19 102.5 102.3 103.7 107.93 108.09 109.64 108.3 107.6 109.2
20/03/2022 16:30:40 100.78 101.28 104.19 102.5 102.3 103.7 107.4 108.03 109.64 108.3 107.6 109.2
20/03/2022 16:30:41 100.13 100.54 104.19 102.5 102.3 103.7 107.94 108.26 109.64 108.3 107.6 109.2
20/03/2022 16:30:42 100.15 100.85 104.19 102.5 102.3 103.7 106.93 107.73 109.64 108.3 107.6 109.2
20/03/2022 16:30:43 99.91 100.18 104.19 102.5 102.3 103.7 106.11 107.25 109.64 108.3 107.6 109.2
20/03/2022 16:30:44 99.16 100.73 104.19 102.4 102.3 103.7 107.22 107.54 109.64 108.3 107.6 109.2
20/03/2022 16:30:45 100.27 100.03 104.19 102.4 102.3 103.7 107.66 107.65 109.64 108.3 107.6 109.2
20/03/2022 16:30:46 100.09 100.94 104.19 102.4 102.3 103.7 108.3 108.28 109.64 108.3 107.6 109.2
20/03/2022 16:30:47 103.44 102.71 103.83 102.4 102.3 103.7 108.18 108.28 109.34 108.3 107.6 109.2
20/03/2022 16:30:48 101.16 102.76 103.83 102.4 102.3 103.7 108.32 108.64 109.34 108.3 107.6 109.2
20/03/2022 16:30:49 103.24 102.97 103.83 102.4 102.3 103.7 112.22 111.38 111.38 108.3 107.6 109.2
20/03/2022 16:30:50 104.07 104.14 104.14 102.4 102.3 103.7 109.29 111.17 111.38 108.3 107.6 109.2
20/03/2022 16:30:51 105.54 105.34 105.34 102.4 102.3 103.7 109.37 110.37 111.38 108.3 107.6 109.2
20/03/2022 16:30:52 102.08 104.71 105.34 102.4 102.3 103.7 109.11 110.07 111.38 108.3 107.6 109.2
20/03/2022 16:30:53 105.84 105.76 105.76 102.4 102.3 103.7 111.05 110.53 111.38 108.3 107.6 109.2
20/03/2022 16:30:54 105.34 105.32 105.76 102.4 102.3 103.7 110.19 110.49 111.38 108.3 107.6 109.2
20/03/2022 16:30:55 105.12 106.08 106.08 102.4 102.3 103.7 110.06 110.47 111.38 108.3 107.6 109.2
20/03/2022 16:30:56 104.98 105 106.08 102.5 102.3 103.7 110.46 110.61 111.38 108.3 107.6 109.2
20/03/2022 16:30:57 103.59 105.28 106.08 102.5 102.3 103.7 108.7 110.5 111.38 108.3 107.6 109.2
20/03/2022 16:30:58 106.79 106.14 106.14 102.5 102.4 103.7 109.49 109.82 111.38 108.4 107.6 109.2
20/03/2022 16:30:59 103.21 106.31 106.31 102.5 102.4 103.7 109.88 109.98 111.38 108.4 107.6 109.2
20/03/2022 16:31:00 106.48 106.03 106.31 102.5 102.4 103.7 110.23 110.22 111.38 108.4 107.6 109.2
20/03/2022 16:31:01 104.05 105.92 106.31 102.5 102.4 103.7 109.85 110.31 111.38 108.4 107.6 109.2
20/03/2022 16:31:02 106.73 106.47 106.47 102.5 102.4 103.7 110 110.47 111.38 108.4 107.6 109.2
20/03/2022 16:31:03 102.65 106.07 106.47 102.5 102.4 103.7 109.69 110.14 111.38 108.4 107.6 109.2
20/03/2022 16:31:04 105.8 105.58 106.47 102.5 102.4 103.7 111.78 111.64 111.64 108.4 107.6 109.2
20/03/2022 16:31:05 104.22 105.32 106.47 102.5 102.4 103.7 109.61 111.05 111.64 108.4 107.6 109.2
20/03/2022 16:31:06 104.34 105.59 106.47 102.5 102.4 103.7 109.57 110.4 111.64 108.4 107.7 109.2
20/03/2022 16:31:07 102.24 104.25 106.47 102.5 102.4 103.7 109.04 109.85 111.64 108.4 107.7 109.2
20/03/2022 16:31:08 107.46 106.54 106.54 102.5 102.4 103.7 111.37 110.84 111.64 108.4 107.7 109.2
20/03/2022 16:31:09 103.9 105.96 106.54 102.5 102.4 103.7 109.99 110.84 111.64 108.4 107.7 109.2
20/03/2022 16:31:10 104.09 105.14 106.54 102.5 102.4 103.7 109.66 110.57 111.64 108.4 107.7 109.2
20/03/2022 16:31:11 102.61 104.17 106.54 102.5 102.4 103.7 110 110.07 111.64 108.4 107.7 109.2
20/03/2022 16:31:12 103.22 103.84 106.54 102.5 102.4 103.7 109.36 110.14 111.64 108.4 107.7 109.2
20/03/2022 16:31:13 104.64 104.54 106.54 102.5 102.4 103.7 109.61 109.96 111.64 108.5 107.7 109.2
20/03/2022 16:31:14 104 104.41 106.54 102.6 102.4 103.7 109.16 109.88 111.64 108.5 107.7 109.2
20/03/2022 16:31:15 105.36 105.47 106.54 102.6 102.4 103.7 110.6 110.57 111.64 108.5 107.7 109.2
20/03/2022 16:31:16 103.63 105 106.54 102.6 102.4 103.7 110.01 110.55 111.64 108.5 107.7 109.2
20/03/2022 16:31:17 105.54 105.25 106.54 102.6 102.4 103.7 110.62 110.47 111.64 108.5 107.7 109.2
20/03/2022 16:31:18 105.87 105.88 106.54 102.6 102.4 103.7 111.17 111 111.64 108.5 107.7 109.2
20/03/2022 16:31:19 103.43 105.45 106.54 102.6 102.4 103.7 109.59 111.09 111.64 108.5 107.7 109.2
20/03/2022 16:31:20 104.01 104.38 106.54 102.6 102.5 103.7 109.08 110.18 111.64 108.5 107.7 109.2
20/03/2022 16:31:21 102.7 104.47 106.54 102.6 102.5 103.7 108.89 109.74 111.64 108.5 107.7 109.2
20/03/2022 16:31:22 103.34 103.77 106.54 102.6 102.5 103.7 109.92 109.81 111.64 108.5 107.7 109.2
20/03/2022 16:31:23 105.31 104.87 106.54 102.6 102.5 103.7 110.67 110.45 111.64 108.5 107.7 109.2
20/03/2022 16:31:24 103.24 104.65 106.54 102.6 102.5 103.7 109.85 110.43 111.64 108.5 107.7 109.2
20/03/2022 16:31:25 102.8 103.9 106.54 102.7 102.5 103.7 109.6 110.25 111.64 108.6 107.7 109.2
20/03/2022 16:31:26 105.55 105.16 106.54 102.7 102.5 103.7 110.28 110.53 111.64 108.6 107.7 109.2
20/03/2022 16:31:27 104.72 106.18 106.54 102.7 102.5 103.7 109.17 110.52 111.64 108.6 107.7 109.2
20/03/2022 16:31:28 104.67 105.1 106.54 102.7 102.5 103.7 108.81 109.71 111.64 108.6 107.7 109.2
20/03/2022 16:31:29 100.71 104.42 106.54 102.7 102.5 103.7 109.42 109.56 111.64 108.6 107.7 109.2
20/03/2022 16:31:30 103.35 103.21 106.54 102.7 102.5 103.7 109.83 109.67 111.64 108.6 107.8 109.2
20/03/2022 16:31:31 102.96 103.39 106.54 102.8 102.5 103.7 109.68 109.89 111.64 108.7 107.8 109.2
20/03/2022 16:31:32 103.96 104.17 106.54 102.8 102.5 103.7 109.88 110.2 111.64 108.7 107.8 109.2
20/03/2022 16:31:33 105.26 104.79 106.54 102.8 102.5 103.7 110.4 110.59 111.64 108.7 107.8 109.2
20/03/2022 16:31:34 102.25 104.51 106.54 102.8 102.5 103.7 106.08 110.15 111.09 108.7 107.8 109.2
20/03/2022 16:31:35 103.24 103.54 106.54 102.8 102.5 103.7 108.82 108.65 111.09 108.7 107.8 109.2
20/03/2022 16:31:36 104.4 103.97 106.54 102.8 102.5 103.7 109.24 109.07 111.09 108.7 107.8 109.2
20/03/2022 16:31:37 104.51 104.47 106.54 102.9 102.5 103.7 109.19 109.36 111.09 108.7 107.8 109.2
20/03/2022 16:31:38 101.63 104.31 106.18 102.9 102.5 103.7 108.99 109.49 111.09 108.8 107.8 109.2
20/03/2022 16:31:39 104.55 104.54 106.18 102.9 102.5 103.7 109.88 110.04 111.09 108.8 107.8 109.2
20/03/2022 16:31:40 103.81 104.09 106.18 102.9 102.5 103.7 109.57 110.03 111.09 108.8 107.8 109.2
20/03/2022 16:31:41 104.47 104.86 106.18 102.9 102.5 103.7 110.13 110.03 111.09 108.8 107.8 109.2
20/03/2022 16:31:42 103.64 104.11 106.18 102.9 102.5 103.7 109.87 109.99 111.09 108.8 107.8 109.2
20/03/2022 16:31:43 103.77 104.42 106.18 103 102.5 103.7 109.47 110.24 111.09 108.8 107.8 109.2
20/03/2022 16:31:44 103.96 104 106.18 103 102.5 103.7 108.75 109.61 111.09 108.8 107.8 109.2
20/03/2022 16:31:45 103.04 104.42 106.18 103 102.5 103.7 108.72 109.46 111.09 108.9 107.8 109.2
20/03/2022 16:31:46 105.76 105.38 106.18 103 102.5 103.7 110.46 110.09 111.09 108.9 107.8 109.2
20/03/2022 16:31:47 103.59 105.78 106.18 103 102.5 103.7 110.09 110.37 111.09 108.9 107.8 109.2
20/03/2022 16:31:48 106.3 105.8 106.18 103.1 102.5 103.7 110.36 110.46 111.09 108.9 107.8 109.2
20/03/2022 16:31:49 103.81 105.91 106.18 103.1 102.5 103.7 109.66 110.45 110.59 108.9 107.8 109.2
20/03/2022 16:31:50 103.12 104.71 106.18 103.1 102.5 103.7 111.43 111.34 111.34 108.9 107.8 109.2
20/03/2022 16:31:51 104.87 105.02 106.18 103.1 102.5 103.7 109.58 110.84 111.34 108.9 107.8 109.2
20/03/2022 16:31:52 105.51 105.84 106.18 103.1 102.6 103.7 109.32 110.37 111.34 109 107.8 109.2
20/03/2022 16:31:53 103.22 105.21 106.18 103.2 102.6 103.7 109.78 110.17 111.34 109 107.8 109.2
20/03/2022 16:31:54 107.13 107.15 107.15 103.2 102.6 103.7 110.92 110.64 111.34 109 107.8 109.2
20/03/2022 16:31:55 105.59 105.86 107.15 103.2 102.6 103.7 109.65 110.47 111.34 109 107.8 109.2
20/03/2022 16:31:56 105.39 106.24 107.15 103.2 102.6 103.7 110.13 110.4 111.34 109 107.8 109.2
20/03/2022 16:31:57 105.43 105.52 107.15 103.2 102.6 103.7 110.4 110.57 111.34 109 107.9 109.2
20/03/2022 16:31:58 103.62 105.76 107.15 103.3 102.6 103.7 108.53 110.46 111.34 109 107.9 109.2
20/03/2022 16:31:59 107.27 106.58 107.15 103.3 102.6 103.7 110.3 109.94 111.34 109 107.9 109.2
20/03/2022 16:32:00 104.36 106.55 107.15 103.3 102.6 103.7 109.74 110.1 111.34 109 107.9 109.2
20/03/2022 16:32:01 107.28 107.1 107.15 103.3 102.6 103.7 110.34 110.5 111.34 109 107.9 109.2
20/03/2022 16:32:02 104.17 106.75 107.15 103.4 102.6 103.7 109.54 110.29 111.34 109.1 107.9 109.2
20/03/2022 16:32:03 107.06 106.64 107.15 103.4 102.6 103.7 109.79 110.25 111.34 109.1 107.9 109.2
20/03/2022 16:32:04 103.21 106.53 107.15 103.4 102.6 103.7 108.5 110.15 111.34 109.1 107.9 109.2
20/03/2022 16:32:05 100.01 104.65 107.15 103.4 102.6 103.7 107.94 109 111.34 109.1 107.9 109.2
20/03/2022 16:32:06 95.87 102.29 107.15 103.4 102.6 103.7 106.67 108.17 111.34 109.1 107.9 109.2
20/03/2022 16:32:07 95.81 99.5 107.15 103.4 102.6 103.7 106.86 107.55 111.34 109.1 107.9 109.2
20/03/2022 16:32:08 96.43 97.84 107.15 103.4 102.6 103.7 107.28 107.55 111.34 109.1 107.9 109.2
20/03/2022 16:32:09 96.33 97.01 107.15 103.4 102.6 103.7 108.05 107.94 111.34 109.1 107.9 109.2
20/03/2022 16:32:10 95.83 96.56 107.15 103.4 102.6 103.7 107.76 108.19 111.34 109.1 107.9 109.2
20/03/2022 16:32:11 95.9 96.37 107.15 103.4 102.6 103.7 107.86 108.42 111.34 109.1 107.9 109.2
20/03/2022 16:32:12 103.12 101.91 107.15 103.4 102.6 103.7 109.44 109.07 111.34 109.1 107.9 109.2
20/03/2022 16:32:13 95.85 101.92 107.15 103.4 102.6 103.7 107.05 109.07 111.34 109.1 107.9 109.2
20/03/2022 16:32:14 98.67 99.62 107.15 103.4 102.6 103.7 106.83 108.04 111.34 109.1 107.9 109.2
20/03/2022 16:32:15 95 98.73 107.15 103.4 102.6 103.7 106.66 107.73 111.34 109.1 107.9 109.2
20/03/2022 16:32:16 96.45 96.98 107.15 103.4 102.6 103.7 108.12 108.16 111.34 109.1 107.9 109.2
20/03/2022 16:32:17 96.05 96.61 107.15 103.3 102.6 103.7 108.39 108.17 111.34 109.1 107.9 109.2
20/03/2022 16:32:18 95.69 96.25 107.15 103.3 102.6 103.7 108.28 108.28 111.34 109.1 107.9 109.2
20/03/2022 16:32:19 96.27 96.33 107.15 103.3 102.6 103.7 108.82 108.84 111.34 109.1 107.9 109.2
20/03/2022 16:32:20 95.52 96.32 107.15 103.3 102.6 103.7 106.9 108.83 110.84 109.1 107.9 109.2
20/03/2022 16:32:21 95.93 95.97 107.15 103.3 102.6 103.7 106.82 107.82 110.64 109.1 107.9 109.2
20/03/2022 16:32:22 96.59 96.6 107.15 103.3 102.6 103.7 106.63 107.44 110.64 109.1 107.9 109.2
20/03/2022 16:32:23 96.98 96.85 107.15 103.3 102.6 103.7 108.91 108.31 110.64 109.1 107.9 109.2
20/03/2022 16:32:24 95.69 96.85 107.1 103.3 102.6 103.7 108.08 108.36 110.57 109.1 107.9 109.2
20/03/2022 16:32:25 96.31 96.62 107.1 103.3 102.6 103.7 108.16 108.52 110.57 109.1 107.9 109.2
20/03/2022 16:32:26 95.39 96.37 107.1 103.3 102.6 103.7 107.62 108.46 110.57 109.1 107.9 109.2
20/03/2022 16:32:27 96.87 96.93 107.1 103.3 102.6 103.7 107.99 108.84 110.5 109.1 107.9 109.2
20/03/2022 16:32:28 95.34 96.53 107.1 103.2 102.6 103.7 106.16 108.05 110.5 109.1 107.9 109.2
20/03/2022 16:32:29 96.02 96.1 107.1 103.2 102.6 103.7 107.42 107.45 110.5 109.1 107.9 109.2
20/03/2022 16:32:30 98.51 98.32 107.1 103.2 102.6 103.7 108.01 108.03 110.5 109.1 107.9 109.2
20/03/2022 16:32:31 98.47 99.36 106.75 103.2 102.6 103.7 107.85 108.34 110.29 109.1 107.9 109.2
20/03/2022 16:32:32 100.36 100.05 106.64 103.2 102.6 103.7 108.49 108.43 110.25 109.1 107.9 109.2
20/03/2022 16:32:33 96.75 99.41 106.53 103.2 102.6 103.7 107.89 108.77 110.15 109.1 107.9 109.2
20/03/2022 16:32:34 100.07 99.61 104.65 103.2 102.6 103.7 108.85 109.03 109.07 109.1 107.9 109.2
20/03/2022 16:32:35 99.8 99.88 102.29 103.2 102.6 103.7 105.38 108.59 109.07 109.1 107.9 109.2
20/03/2022 16:32:36 98.66 99.75 101.92 103.2 102.6 103.7 106.52 107.02 109.07 109.1 107.9 109.2
20/03/2022 16:32:37 98.28 98.89 101.92 103.2 102.6 103.7 106.51 106.88 109.07 109.1 107.9 109.2
20/03/2022 16:32:38 100.96 100.34 101.92 103.2 102.6 103.7 106 106.71 109.07 109 107.9 109.2
20/03/2022 16:32:39 101.4 101.06 101.92 103.2 102.6 103.7 107.89 107.53 109.07 109 107.9 109.2
20/03/2022 16:32:40 102.7 102.9 102.9 103.2 102.6 103.7 108.03 108.32 109.07 109 107.9 109.2
20/03/2022 16:32:41 101.25 101.77 102.9 103.2 102.6 103.7 108.26 108.2 109.07 109 107.9 109.2
20/03/2022 16:32:42 101.21 102.11 102.9 103.2 102.6 103.7 108.15 108.16 109.07 109 107.9 109.2
20/03/2022 16:32:43 101.03 101.21 102.9 103.2 102.6 103.7 106.92 108.2 109.03 109 107.9 109.2
20/03/2022 16:32:44 100.3 101.61 102.9 103.1 102.6 103.7 106.19 107.6 109.03 109 107.9 109.2
20/03/2022 16:32:45 100.95 100.93 102.9 103.1 102.6 103.7 106.69 107.23 109.03 109 107.9 109.2
20/03/2022 16:32:46 99.16 101.33 102.9 103.1 102.6 103.7 107.19 107.61 109.03 109 107.9 109.2
20/03/2022 16:32:47 101.55 101.18 102.9 103.1 102.6 103.7 108.27 108 109.03 109 107.9 109.2
20/03/2022 16:32:48 99.32 101.21 102.9 103.1 102.6 103.7 108.55 108.53 109.03 109 107.9 109.2
20/03/2022 16:32:49 103.69 102.77 102.9 103.1 102.6 103.7 107.98 108.48 109.03 109 107.9 109.2
20/03/2022 16:32:50 98.76 102.76 102.9 103.1 102.6 103.7 107.6 108.29 109.03 109 107.9 109.2
20/03/2022 16:32:51 99.97 100.89 102.9 103.1 102.6 103.7 107.07 108.16 109.03 108.9 107.9 109.2
20/03/2022 16:32:52 89.79 100.1 102.9 103.1 102.6 103.7 95.15 107.23 109.03 108.9 107.9 109.2
20/03/2022 16:32:53 96.83 97.03 102.9 103 102.6 103.7 106.84 106.1 109.03 108.9 107.9 109.2
20/03/2022 16:32:54 95.34 97.26 102.9 103 102.6 103.7 103.47 106.08 109.03 108.9 107.9 109.2
20/03/2022 16:32:55 96.03 96.2 102.9 103 102.6 103.7 104.5 104.85 109.03 108.9 107.9 109.2
20/03/2022 16:32:56 96.48 96.51 102.9 103 102.6 103.7 107.18 106.45 109.03 108.9 107.9 109.2
20/03/2022 16:32:57 94.54 96.33 102.9 103 102.6 103.7 106.05 106.94 109.03 108.9 107.9 109.2
20/03/2022 16:32:58 94.18 95.15 102.9 103 102.6 103.7 103.65 105.91 109.03 108.9 107.9 109.2
20/03/2022 16:32:59 82.26 94.62 102.9 102.9 102.6 103.7 83.28 104.71 109.03 108.8 107.9 109.2
20/03/2022 16:33:00 94.81 94.37 102.9 102.9 102.6 103.7 93.6 100.52 109.03 108.8 107.9 109.2
20/03/2022 16:33:01 87.18 93.07 102.9 102.9 102.6 103.7 88.45 97.38 109.03 108.8 107.9 109.2
20/03/2022 16:33:02 93.51 92.92 102.9 102.9 102.6 103.7 102.8 101.38 109.03 108.8 107.9 109.2
20/03/2022 16:33:03 90.98 92.4 102.9 102.9 102.6 103.7 102.34 102.3 109.03 108.8 107.9 109.2
20/03/2022 16:33:04 91.09 91.5 102.9 102.9 102.6 103.7 98.87 101.73 108.59 108.8 107.9 109.2
20/03/2022 16:33:05 92.02 91.9 102.9 102.8 102.5 103.7 96.41 100.11 108.53 108.7 107.9 109.2
20/03/2022 16:33:06 98.93 97.36 102.9 102.8 102.6 103.7 100.53 99.97 108.53 108.7 107.9 109.2
20/03/2022 16:33:07 99.11 98.6 102.9 102.8 102.6 103.7 104.87 103.99 108.53 108.7 107.9 109.2
20/03/2022 16:33:08 100.29 99.92 102.9 102.8 102.6 103.7 106.82 105.94 108.53 108.7 107.9 109.2
20/03/2022 16:33:09 102.39 101.73 102.9 102.8 102.6 103.7 106.76 106.58 108.53 108.7 107.9 109.2
20/03/2022 16:33:10 103.3 103.15 103.15 102.7 102.6 103.7 107.37 107.15 108.53 108.7 107.9 109.2
20/03/2022 16:33:11 95.97 102.61 103.15 102.7 102.6 103.7 105.78 106.96 108.53 108.7 107.9 109.2
20/03/2022 16:33:12 100.03 100.1 103.15 102.7 102.5 103.7 105.31 106.28 108.53 108.7 107.9 109.2
20/03/2022 16:33:13 99.17 100.76 103.15 102.7 102.5 103.7 104.69 105.84 108.53 108.6 107.9 109.2
20/03/2022 16:33:14 99.68 100.47 103.15 102.7 102.5 103.7 102.12 104.85 108.53 108.6 107.9 109.2
20/03/2022 16:33:15 98.9 99.37 103.15 102.6 102.5 103.7 100.45 103.15 108.53 108.6 107.9 109.2
20/03/2022 16:33:16 102.34 102.14 103.15 102.6 102.5 103.7 101.95 102.43 108.53 108.6 107.9 109.2
20/03/2022 16:33:17 100.42 101.87 103.15 102.6 102.6 103.7 102.46 102.75 108.53 108.6 107.9 109.2
20/03/2022 16:33:18 101.07 101.76 103.15 102.6 102.6 103.7 106.54 105.61 108.48 108.6 107.9 109.2
20/03/2022 16:33:19 104.08 104.13 104.13 102.6 102.6 103.7 107.8 107.05 108.29 108.6 107.9 109.2
20/03/2022 16:33:20 104.03 104.01 104.13 102.5 102.6 103.7 108.27 108.01 108.16 108.6 107.9 109.2
20/03/2022 16:33:21 100.11 104.14 104.14 102.5 102.6 103.7 107.35 108.15 108.15 108.5 107.9 109.2
20/03/2022 16:33:22 99.93 101.84 104.14 102.5 102.6 103.7 106.19 107.55 108.15 108.5 107.9 109.2
20/03/2022 16:33:23 98.92 100.82 104.14 102.5 102.6 103.7 103.28 106.55 108.15 108.5 107.9 109.2
20/03/2022 16:33:24 96.19 99.26 104.14 102.5 102.6 103.7 101.79 104.85 108.15 108.5 107.9 109.2
20/03/2022 16:33:25 96.36 97.85 104.14 102.5 102.6 103.7 99.62 103.07 108.15 108.5 107.9 109.2
20/03/2022 16:33:26 97.53 97.79 104.14 102.5 102.6 103.7 99.16 101.27 108.15 108.5 107.9 109.2
20/03/2022 16:33:27 98.21 97.99 104.14 102.4 102.6 103.7 98.46 100.02 108.15 108.4 107.9 109.2
20/03/2022 16:33:28 95.98 98.13 104.14 102.4 102.6 103.6 104.66 103.62 108.15 108.4 107.9 109.2
20/03/2022 16:33:29 100.81 99.9 104.14 102.4 102.5 103.6 105.96 105.21 108.15 108.4 107.9 109.2
20/03/2022 16:33:30 100.58 100.6 104.14 102.4 102.5 103.6 106.54 106.17 108.15 108.4 107.9 109.2
20/03/2022 16:33:31 100.29 101.12 104.14 102.4 102.5 103.6 105.81 106.28 108.15 108.4 107.9 109.2
20/03/2022 16:33:32 99.14 100.24 104.14 102.4 102.5 103.6 102.66 105.89 108.15 108.4 107.9 109.2
20/03/2022 16:33:33 101.76 101.51 104.14 102.4 102.5 103.6 109.66 108.99 108.99 108.4 107.9 109.2
20/03/2022 16:33:34 105.31 104.63 104.63 102.4 102.6 103.6 109.23 109.44 109.44 108.4 107.9 109.2
20/03/2022 16:33:35 101.32 104.25 104.63 102.4 102.6 103.6 106.17 108.95 109.44 108.4 107.9 109.2
20/03/2022 16:33:36 103.4 103.38 104.63 102.4 102.6 103.6 106.54 107.72 109.44 108.4 107.9 109.2
20/03/2022 16:33:37 103.9 104.19 104.63 102.4 102.6 103.6 105.47 106.98 109.44 108.3 107.9 109.2
20/03/2022 16:33:38 105.59 105.11 105.11 102.4 102.6 103.6 108.1 107.78 109.44 108.3 107.9 109.2
20/03/2022 16:33:39 102.72 105.36 105.36 102.4 102.6 103.6 106.32 108.19 109.44 108.3 107.9 109.2
20/03/2022 16:33:40 101.57 104.22 105.36 102.4 102.6 103.6 106.79 107.16 109.44 108.3 107.9 109.2
20/03/2022 16:33:41 103.67 103.52 105.36 102.4 102.6 103.6 108.26 107.81 109.44 108.3 107.9 109.2
20/03/2022 16:33:42 97.57 103.14 105.36 102.4 102.5 103.6 106.21 107.98 109.44 108.3 107.9 109.2
20/03/2022 16:33:43 101.05 101.04 105.36 102.4 102.5 103.6 106.51 106.78 109.44 108.3 107.9 109.2
20/03/2022 16:33:44 104.46 103.69 105.36 102.4 102.5 103.6 109.3 108.73 109.44 108.3 107.9 109.2
20/03/2022 16:33:45 103.87 104.38 105.36 102.4 102.5 103.7 108.3 109.2 109.44 108.3 107.9 109.2
20/03/2022 16:33:46 100.24 103.55 105.36 102.4 102.5 103.7 105.56 108.16 109.44 108.3 107.9 109.2
20/03/2022 16:33:47 105.15 104.28 105.36 102.4 102.5 103.7 107.16 107.22 109.44 108.3 107.9 109.2
20/03/2022 16:33:48 102.26 104.34 105.36 102.4 102.5 103.7 104.44 107.05 109.44 108.3 107.9 109.2
20/03/2022 16:33:49 104.72 104.51 105.36 102.3 102.5 103.7 108.69 107.8 109.44 108.3 107.9 109.2
20/03/2022 16:33:50 101.04 103.99 105.36 102.3 102.5 103.7 106.06 107.69 109.44 108.2 107.9 109.2
20/03/2022 16:33:51 99.21 102.31 105.36 102.3 102.5 103.7 108.47 108.2 109.44 108.2 107.9 109.2
20/03/2022 16:33:52 101.45 101.49 105.36 102.3 102.5 103.7 109.45 109.48 109.48 108.2 107.9 109.2
20/03/2022 16:33:53 104.73 104.07 105.36 102.3 102.5 103.7 107.2 109.32 109.48 108.2 107.9 109.2
20/03/2022 16:33:54 104.41 104.57 105.36 102.3 102.5 103.7 110.92 110.4 110.4 108.2 107.9 109.2
20/03/2022 16:33:55 103.31 104.37 105.36 102.4 102.5 103.7 109.1 110.4 110.4 108.2 107.9 109.2
20/03/2022 16:33:56 104.18 104.39 105.36 102.3 102.5 103.7 109.73 110.21 110.4 108.2 107.9 109.2
20/03/2022 16:33:57 102.61 104.52 105.36 102.3 102.5 103.7 108.56 110.08 110.4 108.2 107.9 109.2
20/03/2022 16:33:58 103.74 104.06 105.36 102.3 102.5 103.7 109.58 109.66 110.4 108.2 107.9 109.2
20/03/2022 16:33:59 104.71 104.53 105.36 102.3 102.5 103.7 109.44 109.91 110.4 108.2 107.9 109.2
20/03/2022 16:34:00 102.73 104.34 105.36 102.3 102.5 103.7 109.8 109.97 110.4 108.2 107.9 109.2
20/03/2022 16:34:01 104.15 103.98 105.36 102.3 102.5 103.7 109.5 110.21 110.4 108.2 107.9 109.2
20/03/2022 16:34:02 102.86 104.08 105.36 102.3 102.5 103.7 109.94 110.25 110.4 108.2 107.9 109.2
20/03/2022 16:34:03 101.49 103.23 105.36 102.3 102.5 103.7 104.92 109.65 110.4 108.2 107.9 109.2
20/03/2022 16:34:04 105.88 105.05 105.36 102.3 102.5 103.7 109.73 109.29 110.4 108.2 107.9 109.2
20/03/2022 16:34:05 102.81 105.01 105.36 102.3 102.5 103.7 108.6 109.75 110.4 108.2 107.9 109.2
20/03/2022 16:34:06 104.31 104.76 105.36 102.3 102.5 103.7 110.3 110.19 110.4 108.2 107.9 109.2
20/03/2022 16:34:07 104.52 104.47 105.36 102.4 102.5 103.7 109.59 109.75 110.4 108.3 107.9 109.2
20/03/2022 16:34:08 102.04 104.16 105.36 102.4 102.5 103.7 108.28 109.66 110.4 108.3 107.9 109.2
20/03/2022 16:34:09 104.66 104.25 105.05 102.4 102.5 103.7 108.83 109.76 110.4 108.3 107.9 109.2
20/03/2022 16:34:10 103 104.59 105.05 102.4 102.5 103.7 110.14 109.86 110.4 108.3 107.9 109.2
20/03/2022 16:34:11 102.16 103.56 105.05 102.4 102.5 103.7 109.6 109.79 110.4 108.3 107.9 109.2
20/03/2022 16:34:12 105.08 104.26 105.05 102.4 102.5 103.7 110.28 110.36 110.4 108.3 107.9 109.2
20/03/2022 16:34:13 103.35 104.24 105.05 102.4 102.5 103.7 112 111.75 111.75 108.3 107.9 109.2
20/03/2022 16:34:14 102.49 103.9 105.05 102.4 102.5 103.7 108.07 111.73 111.75 108.3 107.9 109.2
20/03/2022 16:34:15 107.02 106.19 106.19 102.4 102.5 103.7 111.39 110.89 111.75 108.3 107.9 109.2
20/03/2022 16:34:16 105.75 106.22 106.22 102.5 102.5 103.7 110.63 111.2 111.75 108.3 107.9 109.2
20/03/2022 16:34:17 106.55 106.37 106.37 102.5 102.5 103.7 111.3 111.21 111.75 108.3 107.9 109.2
20/03/2022 16:34:18 104.07 106.31 106.37 102.5 102.5 103.7 109.6 111.08 111.75 108.4 108 109.2
20/03/2022 16:34:19 102.93 105.03 106.37 102.5 102.5 103.7 109.92 110.63 111.75 108.4 108 109.2
20/03/2022 16:34:20 107.39 106.61 106.61 102.5 102.6 103.7 110.84 110.72 111.75 108.4 108 109.2
20/03/2022 16:34:21 106.03 106.69 106.69 102.6 102.6 103.7 112.26 112.02 112.02 108.4 108 109.2
20/03/2022 16:34:22 106.91 107.09 107.09 102.6 102.6 103.7 112.01 112.27 112.27 108.4 108 109.2
20/03/2022 16:34:23 102.69 106.54 107.09 102.6 102.6 103.7 109.72 112.25 112.27 108.4 108 109.2
20/03/2022 16:34:24 101.87 104.47 107.09 102.6 102.6 103.7 111.14 111.53 112.27 108.4 108 109.2
20/03/2022 16:34:25 100.13 103.53 107.09 102.6 102.6 103.7 106.43 110.83 112.27 108.4 108 109.2
20/03/2022 16:34:26 96.35 101.17 107.09 102.6 102.6 103.7 105.7 108.62 112.27 108.4 108 109.2
20/03/2022 16:34:27 96.46 98.77 107.09 102.5 102.6 103.7 103.68 106.89 112.27 108.4 108 109.2
20/03/2022 16:34:28 103.65 102.6 107.09 102.5 102.6 103.7 106.74 106.35 112.27 108.4 108 109.2
20/03/2022 16:34:29 105.51 104.9 107.09 102.6 102.6 103.7 106.35 106.52 112.27 108.4 108 109.2
20/03/2022 16:34:30 101.53 105.22 107.09 102.6 102.6 103.7 104.71 106.8 112.27 108.4 108 109.2
20/03/2022 16:34:31 99.47 102.78 107.09 102.6 102.6 103.7 107.08 106.54 112.27 108.4 108 109.2
20/03/2022 16:34:32 100.24 101.07 107.09 102.5 102.6 103.7 106.74 106.75 112.27 108.4 108 109.2
20/03/2022 16:34:33 96.15 100.78 107.09 102.5 102.6 103.7 107.3 107.31 112.27 108.4 108 109.2
20/03/2022 16:34:34 103.19 102.59 107.09 102.5 102.6 103.7 107.2 107.36 112.27 108.4 108 109.2
20/03/2022 16:34:35 93.99 102.47 107.09 102.5 102.6 103.7 105.31 107.3 112.27 108.4 108 109.2
20/03/2022 16:34:36 98.86 99.18 107.09 102.5 102.6 103.7 107.59 107.39 112.27 108.4 108 109.2
20/03/2022 16:34:37 99.15 99.44 107.09 102.5 102.6 103.7 103.88 106.79 112.27 108.4 108 109.2
20/03/2022 16:34:38 102.09 101.49 107.09 102.5 102.6 103.7 107.35 107.05 112.27 108.4 108 109.2
20/03/2022 16:34:39 100.13 101.19 107.09 102.5 102.6 103.7 105.35 106.88 112.27 108.3 108 109.2
20/03/2022 16:34:40 101 101.13 107.09 102.5 102.6 103.7 102.83 105.79 112.27 108.3 108 109.2
20/03/2022 16:34:41 101.73 101.97 107.09 102.5 102.6 103.7 108.64 107.57 112.27 108.3 108 109.2
20/03/2022 16:34:42 101.54 101.62 107.09 102.5 102.6 103.7 107.4 107.79 112.27 108.3 108 109.2
20/03/2022 16:34:43 103.73 103.3 107.09 102.5 102.6 103.7 108.03 107.93 112.27 108.3 108 109.2
20/03/2022 16:34:44 101.36 103.64 107.09 102.5 102.6 103.7 108.71 108.52 112.27 108.4 108 109.2
20/03/2022 16:34:45 101.05 101.83 107.09 102.5 102.6 103.7 107.85 108.39 112.27 108.4 108 109.2
20/03/2022 16:34:46 100.92 101.87 107.09 102.5 102.6 103.7 109.42 109.27 112.27 108.4 108 109.2
20/03/2022 16:34:47 101.17 101.83 107.09 102.5 102.5 103.7 108.78 109.21 112.27 108.4 108 109.2
20/03/2022 16:34:48 103.12 103.13 107.09 102.5 102.5 103.7 110.66 110.32 112.27 108.4 108 109.2
20/03/2022 16:34:49 99.62 102.35 107.09 102.5 102.5 103.7 106.84 110.31 112.27 108.4 108 109.2
20/03/2022 16:34:50 100.63 101.07 107.09 102.5 102.5 103.7 108.77 108.89 112.27 108.4 108 109.2
20/03/2022 16:34:51 102.32 102.01 107.09 102.5 102.5 103.7 108.07 108.91 112.27 108.4 108 109.2
20/03/2022 16:34:52 102.69 102.6 106.54 102.5 102.5 103.7 108.58 108.78 112.25 108.4 108 109.2
20/03/2022 16:34:53 102.98 102.79 105.22 102.5 102.5 103.7 110.11 109.8 111.53 108.4 108 109.2
20/03/2022 16:34:54 104.16 103.92 105.22 102.5 102.5 103.7 109.75 109.92 110.83 108.4 108 109.2
20/03/2022 16:34:55 101.28 103.9 105.22 102.5 102.5 103.7 107.32 109.52 110.32 108.4 108 109.2
20/03/2022 16:34:56 99.76 102.03 105.22 102.5 102.5 103.7 108.23 108.81 110.32 108.4 108 109.2
20/03/2022 16:34:57 104.72 104.01 105.22 102.5 102.5 103.7 112.03 111.27 111.27 108.4 108 109.2
20/03/2022 16:34:58 104.79 105.66 105.66 102.5 102.5 103.7 111.13 111.72 111.72 108.4 108 109.2
20/03/2022 16:34:59 101.39 103.97 105.66 102.5 102.5 103.7 109.95 110.94 111.72 108.5 108 109.2
20/03/2022 16:35:00 105.2 104.75 105.66 102.5 102.5 103.7 110.43 110.75 111.72 108.5 108 109.2
20/03/2022 16:35:01 99.93 104.44 105.66 102.5 102.5 103.7 108.41 110.45 111.72 108.5 108 109.2
20/03/2022 16:35:02 107.07 106.14 106.14 102.6 102.5 103.7 110.59 110.45 111.72 108.5 108 109.2
20/03/2022 16:35:03 100.96 106.05 106.14 102.5 102.5 103.7 107.76 110.3 111.72 108.5 108 109.2
20/03/2022 16:35:04 100.36 103.54 106.14 102.5 102.5 103.7 109.81 109.73 111.72 108.5 108 109.2
20/03/2022 16:35:05 100.3 101.84 106.14 102.5 102.5 103.7 109.44 110.35 111.72 108.5 108 109.2
20/03/2022 16:35:06 98.95 100.84 106.14 102.5 102.5 103.7 109.64 110.21 111.72 108.5 108 109.2
20/03/2022 16:35:07 102.88 101.98 106.14 102.5 102.5 103.7 111.45 111.33 111.72 108.5 108 109.2
20/03/2022 16:35:08 106.31 105.62 106.14 102.6 102.5 103.7 112.28 112.19 112.19 108.5 108 109.2
20/03/2022 16:35:09 101.1 104.74 106.14 102.5 102.5 103.7 111.11 111.79 112.19 108.5 108 109.2
20/03/2022 16:35:10 103.23 103.58 106.14 102.6 102.5 103.7 109.25 111.64 112.19 108.5 108 109.2
20/03/2022 16:35:11 105.25 105.5 106.14 102.6 102.5 103.7 109.71 110.91 112.19 108.5 108 109.2
20/03/2022 16:35:12 103.6 104.17 106.14 102.6 102.5 103.7 110.18 110.38 112.19 108.6 108 109.2
20/03/2022 16:35:13 105.44 105.78 106.14 102.6 102.5 103.7 109.89 110.73 112.19 108.6 108 109.2
20/03/2022 16:35:14 101.15 104.44 106.14 102.6 102.5 103.7 108.54 109.92 112.19 108.6 108 109.2
20/03/2022 16:35:15 101.81 102.79 106.14 102.6 102.5 103.7 109.7 109.74 112.19 108.6 108 109.2
20/03/2022 16:35:16 103.24 103.08 106.14 102.6 102.5 103.7 110.63 111.15 112.19 108.6 108 109.2
20/03/2022 16:35:17 105.33 104.89 106.14 102.6 102.5 103.7 108.81 109.95 112.19 108.6 108 109.2
20/03/2022 16:35:18 103.55 104.98 106.14 102.6 102.5 103.7 110.02 110.49 112.19 108.6 108 109.2
20/03/2022 16:35:19 102.98 104.01 106.14 102.6 102.5 103.7 109.78 110.01 112.19 108.6 108.1 109.2
20/03/2022 16:35:20 104.17 103.89 106.14 102.6 102.5 103.7 109.48 109.77 112.19 108.6 108.1 109.2
20/03/2022 16:35:21 101.36 103.76 106.14 102.6 102.5 103.7 108.49 109.75 112.19 108.6 108.1 109.2
20/03/2022 16:35:22 104.34 103.95 106.14 102.6 102.5 103.7 109.03 109.7 112.19 108.6 108.1 109.2
20/03/2022 16:35:23 103.47 104.22 106.14 102.6 102.5 103.7 111.39 110.98 112.19 108.6 108.1 109.2
20/03/2022 16:35:24 102.52 103.52 106.14 102.7 102.5 103.7 110.21 110.63 112.19 108.6 108.1 109.2
20/03/2022 16:35:25 103.88 103.98 106.14 102.7 102.5 103.7 109.09 110.38 112.19 108.6 108.1 109.2
20/03/2022 16:35:26 101.38 103.32 106.14 102.7 102.5 103.7 107.87 110.01 112.19 108.6 108.1 109.2
20/03/2022 16:35:27 103.85 103.52 106.14 102.7 102.5 103.7 106.09 108.41 112.19 108.6 108.1 109.2
20/03/2022 16:35:28 105.14 104.99 106.14 102.7 102.5 103.7 110.53 109.68 112.19 108.6 108.1 109.2
20/03/2022 16:35:29 104.47 104.91 106.14 102.7 102.5 103.7 109.18 109.58 112.19 108.6 108.1 109.2
20/03/2022 16:35:30 103.44 104.94 106.14 102.7 102.5 103.7 109.95 110.19 112.19 108.6 108.1 109.2
20/03/2022 16:35:31 102.77 104.44 106.14 102.7 102.5 103.7 108.47 109.85 112.19 108.6 108.1 109.2
20/03/2022 16:35:32 103.84 104.2 106.05 102.7 102.6 103.7 109.73 109.78 112.19 108.6 108.1 109.2
20/03/2022 16:35:33 104.5 104.48 105.78 102.7 102.6 103.7 110.01 110.03 112.19 108.6 108.1 109.2
20/03/2022 16:35:34 103.73 104.22 105.78 102.7 102.6 103.7 111.24 111.07 112.19 108.6 108.1 109.2
20/03/2022 16:35:35 102.82 104.14 105.78 102.7 102.6 103.7 109.39 111.04 112.19 108.6 108.1 109.2
20/03/2022 16:35:36 103.59 104.43 105.78 102.8 102.6 103.7 109.2 110.09 112.19 108.7 108.1 109.2
20/03/2022 16:35:37 103.1 104.22 105.78 102.8 102.6 103.7 111.62 111.81 112.19 108.7 108.1 109.2
20/03/2022 16:35:38 105.01 104.46 105.78 102.8 102.6 103.7 109.65 110.31 111.81 108.7 108.1 109.2
20/03/2022 16:35:39 106.66 106.02 106.02 102.8 102.6 103.7 110.23 110.49 111.81 108.7 108.1 109.2
20/03/2022 16:35:40 102.97 105.94 106.02 102.8 102.6 103.7 110.59 110.79 111.81 108.7 108.1 109.2
20/03/2022 16:35:41 100.95 104.39 106.02 102.8 102.6 103.7 109.17 110.68 111.81 108.7 108.1 109.2
20/03/2022 16:35:42 100.51 102.58 106.02 102.8 102.6 103.7 109.76 110.24 111.81 108.7 108.1 109.2
20/03/2022 16:35:43 101.13 101.32 106.02 102.8 102.6 103.7 109.56 109.91 111.81 108.7 108.1 109.2
20/03/2022 16:35:44 103.57 102.98 106.02 102.8 102.6 103.7 110.88 110.52 111.81 108.7 108.1 109.2
20/03/2022 16:35:45 103.99 103.62 106.02 102.8 102.6 103.7 110.84 111.27 111.81 108.7 108.1 109.2
20/03/2022 16:35:46 102.35 103.66 106.02 102.8 102.6 103.7 111.56 111.9 111.9 108.8 108.1 109.2
20/03/2022 16:35:47 99.54 102.69 106.02 102.8 102.6 103.7 111.6 111.49 111.9 108.8 108.1 109.2
20/03/2022 16:35:48 103.87 103.38 106.02 102.8 102.6 103.7 108.01 111.48 111.9 108.8 108.1 109.2
20/03/2022 16:35:49 103.77 104.29 106.02 102.8 102.6 103.7 106.35 109.46 111.9 108.8 108.1 109.2
20/03/2022 16:35:50 103.41 103.73 106.02 102.8 102.6 103.7 105.2 107.55 111.9 108.7 108.1 109.2
20/03/2022 16:35:51 102.83 103.65 106.02 102.8 102.6 103.7 104.73 106.43 111.9 108.7 108.1 109.2
20/03/2022 16:35:52 102.23 103.98 106.02 102.8 102.6 103.7 103.58 105.72 111.9 108.7 108.1 109.2
20/03/2022 16:35:53 103.1 103.18 106.02 102.8 102.6 103.7 105.51 105.12 111.9 108.7 108.1 109.2
20/03/2022 16:35:54 105.68 105.35 106.02 102.8 102.6 103.7 107.25 107.04 111.9 108.7 108.1 109.2
20/03/2022 16:35:55 101.46 104.25 106.02 102.8 102.6 103.7 105.39 106.14 111.9 108.7 108.1 109.2
20/03/2022 16:35:56 103.39 103.56 106.02 102.8 102.6 103.7 107.3 107.06 111.9 108.7 108.1 109.2
20/03/2022 16:35:57 103.39 103.41 106.02 102.8 102.6 103.7 108.38 107.95 111.9 108.7 108.1 109.2
20/03/2022 16:35:58 103.48 103.64 106.02 102.8 102.6 103.7 112.2 111.44 111.9 108.7 108.2 109.2
20/03/2022 16:35:59 104.46 104.29 106.02 102.8 102.6 103.7 110.9 112.11 112.11 108.7 108.2 109.2
20/03/2022 16:36:00 101.6 104.05 106.02 102.8 102.6 103.7 109.56 110.93 112.11 108.7 108.2 109.2
20/03/2022 16:36:01 103.52 103.8 106.02 102.8 102.6 103.7 110.77 110.81 112.11 108.7 108.2 109.2
20/03/2022 16:36:02 105.73 105.58 106.02 102.8 102.6 103.7 110.23 110.87 112.11 108.7 108.2 109.2
20/03/2022 16:36:03 103.77 104.69 106.02 102.8 102.6 103.7 108.63 110.49 112.11 108.7 108.2 109.2
20/03/2022 16:36:04 105.36 105.51 106.02 102.8 102.6 103.7 110.73 110.41 112.11 108.7 108.2 109.2
20/03/2022 16:36:05 103.34 105.37 106.02 102.7 102.6 103.7 110.91 110.97 112.11 108.7 108.2 109.2
20/03/2022 16:36:06 103.24 104.72 106.02 102.7 102.6 103.7 109.91 111.23 112.11 108.7 108.2 109.2
20/03/2022 16:36:07 103.65 104.17 106.02 102.7 102.6 103.7 109.19 110.67 112.11 108.7 108.2 109.2
20/03/2022 16:36:08 105.17 105.03 106.02 102.7 102.6 103.7 111.1 110.52 112.11 108.7 108.2 109.2
20/03/2022 16:36:09 107.9 107.1 107.1 102.8 102.6 103.7 109.35 110.52 112.11 108.7 108.2 109.2
20/03/2022 16:36:10 105.93 107.02 107.1 102.8 102.6 103.7 110.75 110.48 112.11 108.7 108.2 109.2
20/03/2022 16:36:11 104.92 106.25 107.1 102.8 102.6 103.7 110.1 110.6 112.11 108.7 108.2 109.2
20/03/2022 16:36:12 107.52 107.15 107.15 102.8 102.6 103.7 111.44 111.3 112.11 108.7 108.2 109.2
20/03/2022 16:36:13 101.74 106.48 107.15 102.8 102.6 103.7 109.97 110.72 112.11 108.7 108.2 109.2
20/03/2022 16:36:14 104.2 104.96 107.15 102.8 102.7 103.7 108.83 110.61 112.11 108.7 108.2 109.2
20/03/2022 16:36:15 104.7 104.67 107.15 102.8 102.6 103.7 110.24 110.19 112.11 108.7 108.2 109.2
20/03/2022 16:36:16 105.05 105.07 107.15 102.8 102.7 103.7 110.95 111.16 112.11 108.7 108.2 109.2
20/03/2022 16:36:17 106.47 106.09 107.15 102.8 102.7 103.7 111.56 111.26 112.11 108.7 108.2 109.2
20/03/2022 16:36:18 103.17 106.16 107.15 102.8 102.7 103.7 109.39 111.23 112.11 108.7 108.2 109.2
20/03/2022 16:36:19 104.64 104.91 107.15 102.8 102.7 103.7 111.9 111.89 112.11 108.7 108.2 109.2
20/03/2022 16:36:20 104.11 105.24 107.15 102.8 102.7 103.7 109.98 111.89 112.11 108.7 108.2 109.2
20/03/2022 16:36:21 105.41 105.32 107.15 102.8 102.7 103.7 111.05 111.17 112.11 108.7 108.2 109.2
20/03/2022 16:36:22 105.99 106.11 107.15 102.8 102.7 103.7 110.34 110.92 112.11 108.7 108.3 109.2
20/03/2022 16:36:23 103.98 105.23 107.15 102.8 102.7 103.7 109.8 110.79 112.11 108.7 108.3 109.2
20/03/2022 16:36:24 102.75 104.6 107.15 102.8 102.7 103.7 109.48 110.73 112.11 108.7 108.3 109.2
20/03/2022 16:36:25 102.19 103.35 107.15 102.8 102.7 103.7 110.21 110.21 112.11 108.7 108.3 109.2
20/03/2022 16:36:26 105.01 104.42 107.15 102.8 102.7 103.7 111.49 111.03 112.11 108.7 108.3 109.2
20/03/2022 16:36:27 104.52 104.67 107.15 102.8 102.7 103.7 110.95 111.42 112.11 108.7 108.3 109.2
20/03/2022 16:36:28 102.7 104.48 107.15 102.8 102.7 103.7 112.38 112.51 112.51 108.8 108.3 109.2
20/03/2022 16:36:29 98.9 103.29 107.15 102.8 102.7 103.7 109.04 111.49 112.51 108.8 108.3 109.2
20/03/2022 16:36:30 106.06 104.89 107.15 102.8 102.7 103.7 111.14 111.12 112.51 108.8 108.3 109.2
20/03/2022 16:36:31 105.11 105.17 107.15 102.8 102.7 103.7 110.42 111.19 112.51 108.8 108.3 109.2
20/03/2022 16:36:32 104.99 105.49 107.15 102.8 102.7 103.7 107.48 110.74 112.51 108.8 108.3 109.2
20/03/2022 16:36:33 99.72 104.97 107.15 102.8 102.7 103.7 105.46 109.09 112.51 108.7 108.3 109.2
20/03/2022 16:36:34 105 104.24 107.15 102.8 102.7 103.7 108.58 108.66 112.51 108.7 108.3 109.2
20/03/2022 16:36:35 103.44 104.42 107.15 102.8 102.7 103.7 106.53 107.99 112.51 108.7 108.3 109.2
20/03/2022 16:36:36 102.17 103.55 107.15 102.8 102.7 103.7 106.6 107.14 112.51 108.7 108.3 109.2
20/03/2022 16:36:37 103.48 103.49 107.15 102.8 102.7 103.7 107.86 108.55 112.51 108.7 108.3 109.2
20/03/2022 16:36:38 102.66 103.45 107.15 102.8 102.7 103.7 107.85 107.78 112.51 108.7 108.3 109.2
20/03/2022 16:36:39 97.61 102.7 107.15 102.8 102.7 103.7 107.9 108.44 112.51 108.7 108.3 109.2
20/03/2022 16:36:40 98.38 100.15 107.15 102.8 102.7 103.7 109.56 109.23 112.51 108.7 108.3 109.2
20/03/2022 16:36:41 98.34 99.24 107.15 102.8 102.7 103.7 106.67 109.2 112.51 108.7 108.3 109.2
20/03/2022 16:36:42 107.4 106.07 106.48 102.8 102.7 103.7 107.07 107.51 112.51 108.7 108.3 109.2
20/03/2022 16:36:43 109.01 108.18 108.18 102.8 102.7 103.7 108.43 108.35 112.51 108.7 108.3 109.2
20/03/2022 16:36:44 105.87 108.08 108.18 102.8 102.7 103.7 105.34 108 112.51 108.7 108.3 109.2
20/03/2022 16:36:45 100.9 106.43 108.18 102.8 102.7 103.7 100.38 106.21 112.51 108.7 108.3 109.2
20/03/2022 16:36:46 101.94 103.81 108.18 102.8 102.7 103.7 101.18 103.48 112.51 108.7 108.3 109.2
20/03/2022 16:36:47 101.84 102.64 108.18 102.8 102.7 103.7 101.2 102.1 112.51 108.6 108.3 109.2
20/03/2022 16:36:48 103.26 103.19 108.18 102.8 102.7 103.7 102.57 102.59 112.51 108.6 108.3 109.2
20/03/2022 16:36:49 100.64 102.76 108.18 102.8 102.7 103.7 100.3 102.09 112.51 108.6 108.3 109.2
20/03/2022 16:36:50 96.9 101.33 108.18 102.8 102.7 103.7 96.63 100.88 112.51 108.6 108.3 109.2
20/03/2022 16:36:51 96.66 99.12 108.18 102.8 102.7 103.7 96.34 98.67 112.51 108.6 108.3 109.2
20/03/2022 16:36:52 92.47 97.77 108.18 102.7 102.7 103.7 95.67 97.38 112.51 108.5 108.3 109.2
20/03/2022 16:36:53 86.45 95.43 108.18 102.7 102.7 103.7 88.7 96.73 112.51 108.5 108.3 109.2
20/03/2022 16:36:54 86.74 91.98 108.18 102.7 102.7 103.7 87.4 93.37 112.51 108.5 108.3 109.2
20/03/2022 16:36:55 76.84 89.36 108.18 102.6 102.7 103.7 80.83 90.56 112.51 108.5 108.3 109.2
20/03/2022 16:36:56 73.16 85.44 108.18 102.6 102.7 103.7 75.87 86.93 112.51 108.5 108.3 109.2
20/03/2022 16:36:57 83.67 83.53 108.18 102.6 102.7 103.7 83.85 84.07 112.51 108.4 108.3 109.2
20/03/2022 16:36:58 83.92 84.12 108.18 102.6 102.7 103.7 84.92 84.83 111.49 108.4 108.3 109.2
20/03/2022 16:36:59 73.24 84.05 108.18 102.5 102.7 103.7 77.03 84.8 111.19 108.4 108.3 109.2
20/03/2022 16:37:00 72.89 80.31 108.18 102.5 102.7 103.7 75.86 81.51 111.19 108.4 108.3 109.2
20/03/2022 16:37:01 88.09 87.49 108.18 102.5 102.7 103.7 88.28 87.7 110.74 108.4 108.3 109.2
20/03/2022 16:37:02 81.45 85.83 108.18 102.4 102.7 103.7 83.15 86.12 109.23 108.3 108.3 109.2
20/03/2022 16:37:03 78.24 84.09 108.18 102.4 102.7 103.7 80.06 85.01 109.23 108.3 108.3 109.2
20/03/2022 16:37:04 81.43 82.47 108.18 102.4 102.7 103.7 82.36 83.38 109.23 108.3 108.3 109.2
20/03/2022 16:37:05 91.71 90.12 108.18 102.4 102.7 103.7 103.85 102.23 109.23 108.3 108.3 109.2
20/03/2022 16:37:06 92.3 92.1 108.18 102.4 102.7 103.7 103.03 103.19 109.23 108.3 108.3 109.2
20/03/2022 16:37:07 93.6 93.1 108.18 102.4 102.7 103.7 107.25 107.01 109.23 108.3 108.3 109.2
20/03/2022 16:37:08 90.29 92.8 108.18 102.4 102.7 103.7 98.19 105.38 109.23 108.3 108.3 109.2
20/03/2022 16:37:09 91.77 91.88 108.18 102.4 102.7 103.7 105.4 105.13 109.23 108.3 108.3 109.2
20/03/2022 16:37:10 92.21 92.45 108.18 102.4 102.7 103.7 102.86 104.93 109.2 108.3 108.3 109.2
20/03/2022 16:37:11 94.01 93.61 108.18 102.4 102.7 103.7 103.62 104.74 108.35 108.3 108.3 109.2
20/03/2022 16:37:12 95.51 95.2 108.18 102.4 102.7 103.7 103.02 104.12 108.35 108.2 108.3 109.2
20/03/2022 16:37:13 94.2 94.92 108.08 102.4 102.7 103.7 103.23 103.53 108 108.2 108.3 109.2
20/03/2022 16:37:14 92.62 94.63 106.43 102.3 102.7 103.7 100.76 103.4 107.01 108.2 108.3 109.2
20/03/2022 16:37:15 89.05 93.37 103.81 102.3 102.7 103.7 89.64 101.82 107.01 108.2 108.3 109.2
20/03/2022 16:37:16 94.46 94.12 103.19 102.3 102.7 103.7 98.46 98.51 107.01 108.2 108.3 109.2
20/03/2022 16:37:17 92.6 94.3 103.19 102.3 102.7 103.7 97.91 98.71 107.01 108.2 108.3 109.2
20/03/2022 16:37:18 91.08 93.33 102.76 102.3 102.7 103.7 97.66 98.98 107.01 108.2 108.3 109.2
20/03/2022 16:37:19 89.97 91.58 101.33 102.3 102.7 103.7 96.79 98.21 107.01 108.2 108.3 109.2
20/03/2022 16:37:20 92.4 92.34 99.12 102.3 102.7 103.7 97.03 97.67 107.01 108.2 108.3 109.2
20/03/2022 16:37:21 95.36 94.5 97.77 102.3 102.7 103.7 102.02 100.76 107.01 108.1 108.3 109.2
20/03/2022 16:37:22 97.53 97.85 97.85 102.3 102.7 103.7 100.44 101.83 107.01 108.1 108.3 109.2
20/03/2022 16:37:23 94.23 95.98 97.85 102.3 102.7 103.7 98.02 100.04 107.01 108.1 108.3 109.2
20/03/2022 16:37:24 96.38 96.92 97.85 102.3 102.7 103.7 100.1 100.07 107.01 108.1 108.2 109.2
20/03/2022 16:37:25 91.81 95.48 97.85 102.3 102.7 103.7 97.24 99.58 107.01 108.1 108.2 109.2
20/03/2022 16:37:26 91.32 93.71 97.85 102.3 102.7 103.7 96.01 98.29 107.01 108.1 108.2 109.2
20/03/2022 16:37:27 92.5 92.8 97.85 102.3 102.7 103.7 96.65 97.56 107.01 108.1 108.2 109.2
20/03/2022 16:37:28 94.08 94.63 97.85 102.3 102.7 103.7 94.8 97.17 107.01 108.1 108.2 109.2
20/03/2022 16:37:29 80.88 93.15 97.85 102.3 102.7 103.7 82.16 95.2 107.01 108.1 108.2 109.2
20/03/2022 16:37:30 85.14 89.35 97.85 102.3 102.7 103.7 88.47 91.33 107.01 108 108.2 109.2
20/03/2022 16:37:31 92.15 91.28 97.85 102.3 102.7 103.7 104.91 103.98 107.01 108 108.2 109.2
20/03/2022 16:37:32 95.54 94.63 97.85 102.3 102.7 103.7 103.61 104.52 107.01 108 108.2 109.2
20/03/2022 16:37:33 99.74 98.51 98.51 102.3 102.7 103.7 105.53 105.49 107.01 108 108.2 109.2
20/03/2022 16:37:34 100.56 100.02 100.02 102.3 102.7 103.7 104.28 105.23 107.01 108 108.2 109.2
20/03/2022 16:37:35 100.25 100.28 100.28 102.3 102.7 103.7 105.87 106.01 107.01 108 108.2 109.2
20/03/2022 16:37:36 103.27 102.37 102.37 102.3 102.7 103.7 106.58 106.6 107.01 108 108.3 109.2
20/03/2022 16:37:37 101.68 102.53 102.53 102.3 102.7 103.7 110.17 109.66 109.66 108 108.3 109.2
20/03/2022 16:37:38 102.42 102.31 102.53 102.3 102.7 103.7 108.2 109.81 109.81 108 108.3 109.2
20/03/2022 16:37:39 101.73 102.32 102.53 102.3 102.7 103.7 108.58 109.1 109.81 108 108.3 109.2
20/03/2022 16:37:40 103.4 103.05 103.05 102.3 102.7 103.7 108.07 109.91 109.91 108 108.3 109.2
20/03/2022 16:37:41 100.59 102.85 103.05 102.3 102.7 103.7 108.51 108.83 109.91 108 108.3 109.2
20/03/2022 16:37:42 103.43 102.92 103.05 102.3 102.7 103.7 110.32 109.78 109.91 108 108.3 109.2
20/03/2022 16:37:43 103.64 103.84 103.84 102.4 102.7 103.7 111.14 111.31 111.31 108.1 108.3 109.2
20/03/2022 16:37:44 101.93 103.06 103.84 102.4 102.7 103.7 108.79 110.4 111.31 108.1 108.3 109.2
20/03/2022 16:37:45 100 102.48 103.84 102.4 102.7 103.7 108.23 109.53 111.31 108.1 108.3 109.2
20/03/2022 16:37:46 101.88 102.2 103.84 102.4 102.7 103.7 109.8 109.54 111.31 108.1 108.3 109.2
20/03/2022 16:37:47 102.9 102.97 103.84 102.4 102.7 103.7 109.49 110.21 111.31 108.1 108.3 109.2
20/03/2022 16:37:48 106.06 105.4 105.4 102.4 102.7 103.7 109.22 109.52 111.31 108.1 108.3 109.2
20/03/2022 16:37:49 104.77 105.7 105.7 102.4 102.7 103.7 110.46 110.41 111.31 108.1 108.3 109.2
20/03/2022 16:37:50 102.55 104.87 105.7 102.4 102.7 103.7 111.03 111.31 111.31 108.1 108.3 109.2
20/03/2022 16:37:51 105.18 104.88 105.7 102.4 102.7 103.7 111.85 111.72 111.72 108.1 108.3 109.2
20/03/2022 16:37:52 102.12 104.68 105.7 102.4 102.7 103.7 108.03 111.64 111.72 108.1 108.3 109.2
20/03/2022 16:37:53 100.18 103.07 105.7 102.4 102.7 103.7 107.67 109.75 111.72 108.1 108.3 109.2
20/03/2022 16:37:54 105.38 104.74 105.7 102.5 102.7 103.7 109 109.11 111.72 108.2 108.3 109.2
20/03/2022 16:37:55 105.42 105.21 105.7 102.5 102.8 103.7 109.19 109.29 111.72 108.2 108.3 109.2
20/03/2022 16:37:56 102.16 105.23 105.7 102.5 102.8 103.7 106.13 109.18 111.72 108.2 108.3 109.2
20/03/2022 16:37:57 100.05 103.09 105.7 102.5 102.8 103.7 103 107.19 111.72 108.2 108.3 109.2
20/03/2022 16:37:58 98.97 101.76 105.7 102.5 102.7 103.7 103.39 105.28 111.72 108.2 108.3 109.2
20/03/2022 16:37:59 96.06 99.91 105.7 102.5 102.7 103.7 102.46 104.1 111.72 108.2 108.3 109.2
20/03/2022 16:38:00 100.07 99.62 105.7 102.5 102.7 103.7 103.41 103.73 111.72 108.2 108.3 109.2
20/03/2022 16:38:01 101.65 101.44 105.7 102.5 102.7 103.7 104.09 104.23 111.72 108.2 108.3 109.2
20/03/2022 16:38:02 98.33 101.49 105.7 102.5 102.7 103.7 104.61 105.16 111.72 108.2 108.3 109.2
20/03/2022 16:38:03 99.82 99.99 105.7 102.5 102.7 103.7 101.22 104.16 111.72 108.2 108.3 109.2
20/03/2022 16:38:04 101.38 101.19 105.7 102.6 102.7 103.7 104.3 103.95 111.72 108.2 108.3 109.2
20/03/2022 16:38:05 100.18 101.56 105.7 102.6 102.7 103.7 111.36 110.32 111.72 108.2 108.3 109.2
20/03/2022 16:38:06 99.03 100.31 105.7 102.6 102.7 103.7 108.54 110.11 111.72 108.2 108.3 109.2
20/03/2022 16:38:07 100.8 100.76 105.7 102.6 102.7 103.7 109.82 109.87 111.72 108.2 108.3 109.2
20/03/2022 16:38:08 101.83 101.92 105.7 102.6 102.7 103.7 108.05 109.36 111.72 108.2 108.3 109.2
20/03/2022 16:38:09 101.38 101.91 105.7 102.6 102.7 103.7 109.75 109.55 111.72 108.3 108.3 109.2
20/03/2022 16:38:10 99.52 101.32 105.7 102.6 102.7 103.7 108.67 109.72 111.72 108.3 108.3 109.2
20/03/2022 16:38:11 101.09 101 105.7 102.6 102.7 103.7 106.81 108.84 111.72 108.3 108.3 109.2
20/03/2022 16:38:12 103.28 102.73 105.7 102.6 102.7 103.7 107.33 107.77 111.72 108.3 108.3 109.2
20/03/2022 16:38:13 102.12 103.36 105.7 102.6 102.7 103.7 109.38 109.06 111.72 108.3 108.3 109.2
20/03/2022 16:38:14 103.34 102.99 105.7 102.6 102.7 103.7 110.66 110.56 111.72 108.3 108.3 109.2
20/03/2022 16:38:15 102.01 103.16 105.7 102.6 102.7 103.7 110.2 110.65 111.72 108.3 108.3 109.2
20/03/2022 16:38:16 101.32 102.41 105.7 102.6 102.7 103.7 105.56 110.34 111.72 108.3 108.3 109.2
20/03/2022 16:38:17 102.95 102.79 105.7 102.6 102.7 103.7 110.14 110.26 111.72 108.3 108.3 109.2
20/03/2022 16:38:18 102.03 102.81 105.7 102.6 102.7 103.7 107.88 109.67 111.72 108.3 108.3 109.2
20/03/2022 16:38:19 101.25 102.45 105.23 102.6 102.7 103.7 109.54 109.52 111.72 108.4 108.3 109.2
20/03/2022 16:38:20 101.96 101.99 105.23 102.6 102.7 103.7 104.5 109.39 111.72 108.3 108.3 109.2
20/03/2022 16:38:21 100.62 102.03 105.23 102.6 102.7 103.7 103.93 106.97 111.64 108.3 108.3 109.2
20/03/2022 16:38:22 101.73 101.88 105.23 102.6 102.7 103.7 108.47 107.57 110.65 108.3 108.3 109.2
20/03/2022 16:38:23 100.26 101.24 105.23 102.6 102.7 103.7 108.63 108.46 110.65 108.4 108.3 109.2
20/03/2022 16:38:24 102.95 102.55 105.23 102.6 102.7 103.7 107.89 109.02 110.65 108.4 108.3 109.2
20/03/2022 16:38:25 103.87 103.95 105.23 102.6 102.7 103.7 107.72 108.07 110.65 108.4 108.3 109.2
20/03/2022 16:38:26 101.89 103 103.95 102.6 102.7 103.7 109.56 108.92 110.65 108.4 108.3 109.2
20/03/2022 16:38:27 96.54 102.37 103.95 102.6 102.7 103.7 107 108.86 110.65 108.4 108.3 109.2
20/03/2022 16:38:28 103.42 102.74 103.95 102.6 102.7 103.7 109.21 108.78 110.65 108.4 108.3 109.2
20/03/2022 16:38:29 106.49 105.47 105.47 102.7 102.7 103.7 109.04 109.2 110.65 108.4 108.3 109.2
20/03/2022 16:38:30 100.31 105.22 105.47 102.7 102.7 103.7 107.51 108.83 110.65 108.4 108.3 109.2
20/03/2022 16:38:31 105.33 104.79 105.47 102.7 102.7 103.7 109 109.01 110.65 108.4 108.3 109.2
20/03/2022 16:38:32 106.33 106 106 102.7 102.7 103.7 109.11 109.31 110.65 108.4 108.3 109.2
20/03/2022 16:38:33 100.15 105.66 106 102.7 102.6 103.7 106.8 108.89 110.65 108.4 108.3 109.2
20/03/2022 16:38:34 100.45 103.05 106 102.7 102.6 103.7 111.94 111.1 111.1 108.5 108.3 109.2
20/03/2022 16:38:35 101.6 101.83 106 102.7 102.6 103.7 112.12 111.96 111.96 108.5 108.3 109.2
20/03/2022 16:38:36 100.29 101.76 106 102.7 102.6 103.7 108.18 111.9 111.96 108.5 108.3 109.2
20/03/2022 16:38:37 99.45 101.46 106 102.7 102.6 103.7 108.36 110.15 111.96 108.5 108.3 109.2
20/03/2022 16:38:38 100.23 100.27 106 102.6 102.6 103.7 107.72 109.17 111.96 108.5 108.3 109.2
20/03/2022 16:38:39 104.38 103.45 106 102.7 102.6 103.7 108.58 108.7 111.96 108.5 108.3 109.2
20/03/2022 16:38:40 106.15 105.45 106 102.7 102.6 103.7 108.73 108.81 111.96 108.5 108.3 109.2
20/03/2022 16:38:41 103.61 105.43 106 102.7 102.6 103.7 111.17 110.45 111.96 108.5 108.3 109.2
20/03/2022 16:38:42 103.34 104.74 106 102.7 102.6 103.7 110.57 110.93 111.96 108.5 108.3 109.2
20/03/2022 16:38:43 104.29 104.45 106 102.7 102.6 103.7 111.44 111.42 111.96 108.5 108.3 109.2
20/03/2022 16:38:44 106.03 105.68 106 102.7 102.6 103.7 111.54 111.67 111.96 108.6 108.3 109.2
20/03/2022 16:38:45 105.42 105.68 106 102.7 102.6 103.7 109.55 111.13 111.96 108.6 108.3 109.2
20/03/2022 16:38:46 106.82 106.64 106.64 102.7 102.7 103.7 110.51 110.66 111.96 108.6 108.4 109.2
20/03/2022 16:38:47 103.19 107.06 107.06 102.7 102.7 103.7 108.89 110.86 111.96 108.6 108.3 109.2
20/03/2022 16:38:48 100.8 104.28 107.06 102.7 102.7 103.7 100.99 109.32 111.96 108.6 108.3 109.2
20/03/2022 16:38:49 102.62 102.76 107.06 102.7 102.7 103.7 105.97 106.46 111.96 108.6 108.3 109.2
20/03/2022 16:38:50 103.27 103.66 107.06 102.7 102.7 103.7 109.67 109.22 111.96 108.6 108.3 109.2
20/03/2022 16:38:51 101.69 102.72 107.06 102.7 102.7 103.7 111.42 111.24 111.96 108.6 108.4 109.2
20/03/2022 16:38:52 101.51 102.45 107.06 102.7 102.7 103.7 109.18 110.52 111.96 108.6 108.4 109.2
20/03/2022 16:38:53 99.17 101.88 107.06 102.7 102.6 103.7 109.41 110.51 111.96 108.6 108.4 109.2
20/03/2022 16:38:54 102.2 101.68 107.06 102.7 102.6 103.7 109.47 110.01 111.96 108.6 108.4 109.2
20/03/2022 16:38:55 103.27 102.9 107.06 102.7 102.6 103.7 109.46 109.64 111.96 108.6 108.4 109.2
20/03/2022 16:38:56 104.13 103.72 107.06 102.7 102.7 103.7 109.45 109.71 111.96 108.6 108.4 109.2
20/03/2022 16:38:57 105.73 105.19 107.06 102.7 102.7 103.7 110.83 110.69 111.96 108.6 108.4 109.2
20/03/2022 16:38:58 106.49 106.22 107.06 102.7 102.7 103.7 109.18 110.72 111.96 108.6 108.4 109.2
20/03/2022 16:38:59 99.87 106.05 107.06 102.7 102.7 103.7 107.97 110.08 111.96 108.6 108.4 109.2
20/03/2022 16:39:00 104.62 104.38 107.06 102.7 102.7 103.7 110.67 110.24 111.96 108.6 108.4 109.2
20/03/2022 16:39:01 104.61 105.05 107.06 102.7 102.7 103.7 110.66 110.92 111.96 108.6 108.4 109.2
20/03/2022 16:39:02 102.35 104.28 107.06 102.7 102.7 103.7 109.17 110.19 111.96 108.6 108.4 109.2
20/03/2022 16:39:03 98.55 103.25 107.06 102.7 102.7 103.7 107.41 109.53 111.96 108.6 108.4 109.2
20/03/2022 16:39:04 100.88 101.17 107.06 102.7 102.7 103.7 108.78 108.78 111.96 108.6 108.4 109.2
20/03/2022 16:39:05 104.53 103.53 107.06 102.7 102.7 103.7 109.62 109.34 111.9 108.6 108.4 109.2
20/03/2022 16:39:06 106.14 105.22 107.06 102.7 102.7 103.7 109.64 110.28 111.67 108.6 108.4 109.2
20/03/2022 16:39:07 101.9 105.43 107.06 102.7 102.7 103.7 107.77 109.57 111.67 108.6 108.4 109.2
20/03/2022 16:39:08 103.71 103.67 107.06 102.7 102.7 103.7 111.01 110.23 111.67 108.6 108.4 109.2
20/03/2022 16:39:09 104.22 104.21 107.06 102.7 102.7 103.7 110.85 111.01 111.67 108.6 108.4 109.2
20/03/2022 16:39:10 101.93 104.15 107.06 102.7 102.7 103.7 109.99 110.74 111.67 108.6 108.4 109.2
20/03/2022 16:39:11 98.3 102.96 107.06 102.7 102.7 103.7 107.6 110.34 111.67 108.6 108.4 109.2
20/03/2022 16:39:12 101.84 102.09 107.06 102.7 102.7 103.7 108.61 108.99 111.67 108.6 108.4 109.2
20/03/2022 16:39:13 103.55 103.21 107.06 102.7 102.7 103.7 110.08 109.82 111.67 108.6 108.4 109.2
20/03/2022 16:39:14 105.57 105.04 107.06 102.7 102.7 103.7 110.59 110.47 111.24 108.6 108.4 109.2
20/03/2022 16:39:15 105.75 105.84 107.06 102.7 102.7 103.7 109.32 110.39 111.24 108.6 108.4 109.2
20/03/2022 16:39:16 102.89 105.21 107.06 102.7 102.7 103.7 108.48 109.87 111.24 108.6 108.4 109.2
20/03/2022 16:39:17 103.79 104.5 106.22 102.7 102.7 103.7 109.89 110.03 111.24 108.6 108.4 109.2
20/03/2022 16:39:18 104.3 104.7 106.22 102.7 102.7 103.7 111.79 111.62 111.62 108.6 108.4 109.2
20/03/2022 16:39:19 101.83 103.99 106.22 102.7 102.7 103.7 109.88 110.94 111.62 108.6 108.4 109.2
20/03/2022 16:39:20 101.82 102.4 106.22 102.6 102.7 103.7 109.88 110.32 111.62 108.6 108.4 109.2
20/03/2022 16:39:21 104.73 104.06 106.22 102.6 102.7 103.7 110.32 110.4 111.62 108.6 108.4 109.2
20/03/2022 16:39:22 104.53 104.98 106.22 102.6 102.7 103.7 108.14 109.97 111.62 108.6 108.4 109.2
20/03/2022 16:39:23 104.57 104.79 106.22 102.6 102.7 103.7 108.88 109.31 111.62 108.6 108.4 109.2
20/03/2022 16:39:24 103.57 104.8 106.22 102.6 102.7 103.7 107.12 108.69 111.62 108.5 108.4 109.2
20/03/2022 16:39:25 102.21 103.89 106.22 102.6 102.7 103.7 105.36 107.9 111.62 108.5 108.4 109.2
20/03/2022 16:39:26 99.97 102.45 106.22 102.6 102.7 103.7 103.65 106.14 111.62 108.5 108.4 109.2
20/03/2022 16:39:27 102.67 102.45 106.22 102.6 102.7 103.7 108.53 107.62 111.62 108.5 108.4 109.2
20/03/2022 16:39:28 100.59 102.22 106.05 102.6 102.7 103.7 108.1 108 111.62 108.5 108.4 109.2
20/03/2022 16:39:29 100.75 101.14 105.84 102.6 102.7 103.7 108.06 108.22 111.62 108.5 108.4 109.2
20/03/2022 16:39:30 103.14 102.6 105.84 102.6 102.7 103.7 108.94 108.77 111.62 108.6 108.4 109.2
20/03/2022 16:39:31 102.68 102.88 105.84 102.6 102.7 103.7 108.01 108.65 111.62 108.6 108.4 109.2
20/03/2022 16:39:32 100.84 102.78 105.84 102.6 102.7 103.7 103.41 108.22 111.62 108.6 108.4 109.2
20/03/2022 16:39:33 107.39 106.58 106.58 102.7 102.7 103.7 109.44 108.94 111.62 108.6 108.4 109.2
20/03/2022 16:39:34 104.27 106.38 106.58 102.7 102.7 103.7 111.3 110.47 111.62 108.6 108.4 109.2
20/03/2022 16:39:35 103.86 105.19 106.58 102.7 102.7 103.7 109.29 110.43 111.62 108.6 108.4 109.2
20/03/2022 16:39:36 108.09 107.29 107.29 102.7 102.7 103.7 110.26 110.45 111.62 108.6 108.4 109.2
20/03/2022 16:39:37 106.21 106.86 107.29 102.8 102.7 103.7 109.73 110.08 111.62 108.6 108.4 109.2
20/03/2022 16:39:38 106.29 106.47 107.29 102.8 102.7 103.7 110.85 110.79 111.62 108.6 108.4 109.2
20/03/2022 16:39:39 106.06 106.87 107.29 102.8 102.7 103.7 109.71 110.57 111.62 108.6 108.4 109.2
20/03/2022 16:39:40 105.37 106.25 107.29 102.8 102.7 103.7 108.03 109.94 111.62 108.6 108.4 109.2
20/03/2022 16:39:41 102.46 105.71 107.29 102.8 102.7 103.7 110.88 110.68 111.62 108.7 108.4 109.2
20/03/2022 16:39:42 103.76 104.01 107.29 102.8 102.7 103.7 111.36 111 111.62 108.7 108.4 109.2
20/03/2022 16:39:43 105.07 105.02 107.29 102.8 102.7 103.7 112.02 112.29 112.29 108.7 108.4 109.2
20/03/2022 16:39:44 101.24 104.42 107.29 102.8 102.7 103.7 109.14 111.38 112.29 108.7 108.4 109.2
20/03/2022 16:39:45 102.46 102.77 107.29 102.8 102.7 103.7 109.47 110.1 112.29 108.7 108.4 109.2
20/03/2022 16:39:46 105.65 105.01 107.29 102.9 102.7 103.7 109.83 110.04 112.29 108.7 108.4 109.2
20/03/2022 16:39:47 105.4 106.04 107.29 102.9 102.7 103.7 110.65 110.75 112.29 108.7 108.4 109.2
20/03/2022 16:39:48 104.96 105.22 107.29 102.9 102.7 103.7 110.41 110.96 112.29 108.7 108.4 109.2
20/03/2022 16:39:49 102.48 104.87 107.29 102.9 102.7 103.7 109.2 110.38 112.29 108.7 108.4 109.2
20/03/2022 16:39:50 101.56 103.36 107.29 102.9 102.7 103.7 109.49 109.64 112.29 108.7 108.4 109.2
20/03/2022 16:39:51 103.52 103.32 107.29 102.9 102.7 103.7 111.92 111.54 112.29 108.7 108.4 109.2
20/03/2022 16:39:52 100.72 103.33 107.29 102.9 102.7 103.7 108.69 111.52 112.29 108.7 108.4 109.2
20/03/2022 16:39:53 101.45 102 107.29 102.9 102.7 103.7 109.68 110.3 112.29 108.7 108.5 109.2
20/03/2022 16:39:54 100.4 101.94 107.29 102.9 102.7 103.7 109.2 110.64 112.29 108.7 108.5 109.2
20/03/2022 16:39:55 102.86 102.77 107.29 102.9 102.7 103.7 109.32 109.84 112.29 108.7 108.5 109.2
20/03/2022 16:39:56 97.21 101.96 107.29 102.9 102.7 103.7 106.73 109.27 112.29 108.7 108.5 109.2
20/03/2022 16:39:57 103.38 102.6 107.29 102.9 102.7 103.7 107.88 108.19 112.29 108.7 108.4 109.2
20/03/2022 16:39:58 106.01 105.02 107.29 102.9 102.7 103.7 109.13 108.86 112.29 108.7 108.5 109.2
20/03/2022 16:39:59 104.7 105.19 107.29 102.9 102.7 103.7 108.66 109.02 112.29 108.7 108.5 109.2
20/03/2022 16:40:00 103.59 105.14 107.29 102.9 102.7 103.7 111.02 110.7 112.29 108.7 108.5 109.2
20/03/2022 16:40:01 103.39 104.37 107.29 102.9 102.7 103.7 111.99 111.84 112.29 108.7 108.5 109.2
20/03/2022 16:40:02 99.4 103.63 107.29 102.9 102.7 103.7 110.88 112.19 112.29 108.7 108.5 109.2
20/03/2022 16:40:03 99.74 101.33 107.29 102.9 102.7 103.7 107.95 110.77 112.29 108.7 108.5 109.2
20/03/2022 16:40:04 98.02 100.28 107.29 102.9 102.7 103.7 109.09 109.52 112.29 108.7 108.5 109.2
20/03/2022 16:40:05 101.89 101.35 107.29 102.9 102.7 103.7 107.92 109.12 112.29 108.7 108.5 109.2
20/03/2022 16:40:06 105.3 104.29 106.87 102.9 102.7 103.7 108.88 108.71 112.29 108.7 108.5 109.2
20/03/2022 16:40:07 103.92 105.2 106.87 102.9 102.7 103.7 109.69 109.4 112.29 108.7 108.5 109.2
20/03/2022 16:40:08 104.63 104.52 106.87 102.9 102.7 103.7 110.18 110.51 112.29 108.7 108.5 109.2
20/03/2022 16:40:09 104.26 104.33 106.25 102.9 102.7 103.7 111.48 111.21 112.29 108.7 108.5 109.2
20/03/2022 16:40:10 104.46 105.51 106.04 102.9 102.7 103.7 110.64 111.57 112.29 108.7 108.5 109.2
20/03/2022 16:40:11 105.62 105.5 106.04 102.9 102.7 103.7 109.59 110.66 112.29 108.7 108.5 109.2
20/03/2022 16:40:12 106.53 106.12 106.12 102.9 102.7 103.7 110.22 110.25 112.29 108.7 108.5 109.2
20/03/2022 16:40:13 105.19 106.57 106.57 102.9 102.7 103.7 109.94 110.58 112.19 108.7 108.5 109.2
20/03/2022 16:40:14 103.03 105.33 106.57 102.9 102.7 103.7 106.05 109.9 112.19 108.7 108.5 109.2
20/03/2022 16:40:15 105.7 105.33 106.57 102.9 102.7 103.7 109.57 109.13 112.19 108.7 108.5 109.2
20/03/2022 16:40:16 101.31 105.22 106.57 102.9 102.7 103.7 105.48 109.12 112.19 108.7 108.5 109.2
20/03/2022 16:40:17 99.97 103.09 106.57 102.9 102.7 103.7 108.06 108.15 112.19 108.7 108.5 109.2
20/03/2022 16:40:18 101.02 101.84 106.57 102.9 102.7 103.7 108.21 108.51 112.19 108.7 108.5 109.2
20/03/2022 16:40:19 99.79 101.59 106.57 102.9 102.7 103.7 109.52 109.59 112.19 108.7 108.5 109.2
20/03/2022 16:40:20 99.59 100.13 106.57 102.9 102.7 103.7 107.35 108.53 112.19 108.7 108.5 109.2
20/03/2022 16:40:21 102.18 101.75 106.57 102.9 102.7 103.7 108.87 108.76 112.19 108.7 108.5 109.2
20/03/2022 16:40:22 103.47 103.3 106.57 102.9 102.7 103.7 109.16 109.17 112.19 108.7 108.5 109.2
20/03/2022 16:40:23 104.45 103.91 106.57 102.9 102.7 103.7 109.54 109.38 112.19 108.6 108.5 109.2
20/03/2022 16:40:24 106.62 106.08 106.57 102.9 102.7 103.7 109.17 109.81 112.19 108.6 108.5 109.2
20/03/2022 16:40:25 101.98 105.9 106.57 102.9 102.7 103.7 109.07 109.69 112.19 108.6 108.5 109.2
20/03/2022 16:40:26 102.51 103.38 106.57 102.9 102.7 103.7 110.39 110.06 112.19 108.7 108.5 109.2
20/03/2022 16:40:27 101.93 102.96 106.57 102.9 102.7 103.7 110.17 110.74 112.19 108.7 108.5 109.2
20/03/2022 16:40:28 98.23 102.43 106.57 102.9 102.7 103.7 108.51 110.38 112.19 108.7 108.5 109.2
20/03/2022 16:40:29 98.05 100.26 106.57 102.9 102.7 103.7 105.78 109.23 112.19 108.6 108.5 109.2
20/03/2022 16:40:30 100.24 100.03 106.57 102.8 102.7 103.7 108.75 108.46 112.19 108.6 108.5 109.2
20/03/2022 16:40:31 104.3 103.18 106.57 102.9 102.7 103.7 109.64 109.3 112.19 108.6 108.5 109.2
20/03/2022 16:40:32 107.32 106.52 106.57 102.9 102.7 103.7 110.54 110.19 111.57 108.7 108.5 109.2
20/03/2022 16:40:33 103.91 106.68 106.68 102.9 102.7 103.7 109.85 110.39 111.57 108.7 108.5 109.2
20/03/2022 16:40:34 103.33 104.71 106.68 102.9 102.7 103.7 109.87 110.39 111.57 108.6 108.5 109.2
20/03/2022 16:40:35 103.71 104.37 106.68 102.9 102.7 103.7 109.59 110.44 111.57 108.6 108.5 109.2
20/03/2022 16:40:36 104.13 104.81 106.68 102.9 102.7 103.7 110.86 111.06 111.57 108.7 108.5 109.2
20/03/2022 16:40:37 103.21 103.79 106.68 102.9 102.7 103.7 107.97 110.24 111.57 108.6 108.5 109.2
20/03/2022 16:40:38 100.81 103.65 106.68 102.9 102.7 103.7 107.38 109.06 111.57 108.6 108.5 109.2
20/03/2022 16:40:39 100.54 101.81 106.68 102.8 102.7 103.7 109.87 109.4 111.57 108.6 108.5 109.2
20/03/2022 16:40:40 103.92 103.06 106.68 102.8 102.7 103.7 109.73 109.75 111.06 108.6 108.5 109.2
20/03/2022 16:40:41 106.15 105.5 106.68 102.9 102.7 103.7 110.57 110.84 111.06 108.6 108.5 109.2
20/03/2022 16:40:42 105 106.34 106.68 102.9 102.7 103.7 111.28 111.45 111.45 108.6 108.5 109.2
20/03/2022 16:40:43 107.17 106.9 106.9 102.9 102.7 103.7 112.3 111.75 111.75 108.7 108.6 109.2
20/03/2022 16:40:44 103.76 105.86 106.9 102.9 102.7 103.7 111.25 112.08 112.08 108.7 108.6 109.2
20/03/2022 16:40:45 102.96 104.53 106.9 102.9 102.7 103.7 109.16 111.41 112.08 108.6 108.6 109.2
20/03/2022 16:40:46 99.38 103.65 106.9 102.9 102.7 103.7 108.62 110.24 112.08 108.6 108.6 109.2
20/03/2022 16:40:47 103.43 102.88 106.9 102.9 102.7 103.7 110.21 109.98 112.08 108.6 108.6 109.2
20/03/2022 16:40:48 104.64 104.42 106.9 102.9 102.7 103.7 108.39 109.95 112.08 108.6 108.6 109.2
20/03/2022 16:40:49 105.82 105.55 106.9 102.9 102.7 103.7 108.39 108.97 112.08 108.6 108.6 109.2
20/03/2022 16:40:50 103.54 106.39 106.9 102.9 102.7 103.7 104.5 108.8 112.08 108.6 108.6 109.2
20/03/2022 16:40:51 101.15 103.74 106.9 102.9 102.7 103.7 106.7 106.93 112.08 108.6 108.6 109.2
20/03/2022 16:40:52 100.53 102.55 106.9 102.9 102.7 103.7 105.42 106.96 112.08 108.6 108.6 109.2
20/03/2022 16:40:53 104.16 103.72 106.9 102.9 102.7 103.7 110.59 109.46 112.08 108.7 108.6 109.2
20/03/2022 16:40:54 104.01 104.37 106.9 102.9 102.7 103.7 109.93 109.89 112.08 108.7 108.6 109.2
20/03/2022 16:40:55 101.76 103.69 106.9 102.9 102.7 103.7 107.77 109.64 112.08 108.7 108.6 109.2
20/03/2022 16:40:56 105.06 104.57 106.9 102.9 102.7 103.7 109.66 109.34 112.08 108.7 108.6 109.2
20/03/2022 16:40:57 104.08 104.79 106.9 102.9 102.7 103.7 110.42 110.14 112.08 108.7 108.6 109.2
20/03/2022 16:40:58 104.49 104.75 106.9 102.9 102.7 103.7 107.45 110.27 112.08 108.7 108.6 109.2
20/03/2022 16:40:59 99.55 104.25 106.9 102.9 102.7 103.7 104.83 108.2 112.08 108.6 108.6 109.2
20/03/2022 16:41:00 102.97 102.95 106.9 102.9 102.7 103.7 112.2 110.83 112.08 108.7 108.6 109.2
20/03/2022 16:41:01 103.17 103.36 106.9 102.9 102.7 103.7 111.52 111.41 112.08 108.7 108.6 109.2
20/03/2022 16:41:02 106.14 105.65 106.9 102.9 102.7 103.7 110.41 111.35 112.08 108.7 108.6 109.2
20/03/2022 16:41:03 108.06 107.4 107.4 102.9 102.7 103.7 112.27 111.79 112.08 108.7 108.6 109.2
20/03/2022 16:41:04 106.67 107.35 107.4 103 102.7 103.7 110.77 111.87 112.08 108.7 108.6 109.2
20/03/2022 16:41:05 101.69 106.81 107.4 102.9 102.7 103.7 109.77 111.06 112.08 108.7 108.6 109.2
20/03/2022 16:41:06 105.42 105.15 107.4 103 102.7 103.7 109.65 110.75 112.08 108.7 108.6 109.2
20/03/2022 16:41:07 104.68 105.25 107.4 103 102.7 103.7 110.44 110.57 112.08 108.7 108.6 109.2
20/03/2022 16:41:08 102.95 104.68 107.4 103 102.7 103.7 110.69 111.4 112.08 108.7 108.6 109.2
20/03/2022 16:41:09 104.38 104.35 107.4 102.9 102.7 103.7 108.57 110.17 112.08 108.7 108.6 109.2
20/03/2022 16:41:10 102.15 104.31 107.4 102.9 102.7 103.7 110.66 110.65 112.08 108.7 108.6 109.2
20/03/2022 16:41:11 100.27 102.93 107.4 102.9 102.7 103.7 107.94 110.04 112.08 108.7 108.6 109.2
20/03/2022 16:41:12 102.81 102.57 107.4 102.9 102.7 103.7 110.46 110.36 112.08 108.7 108.6 109.2
20/03/2022 16:41:13 100.06 102.45 107.4 102.9 102.7 103.7 102.32 109.75 112.08 108.6 108.6 109.2
20/03/2022 16:41:14 100.89 101.21 107.4 102.9 102.7 103.7 102.15 106.62 111.87 108.6 108.6 109.2
20/03/2022 16:41:15 101.45 101.59 107.4 102.8 102.7 103.7 102.43 104.35 111.87 108.6 108.6 109.2
20/03/2022 16:41:16 96.66 101.17 107.4 102.8 102.7 103.7 99.42 103.25 111.87 108.6 108.6 109.2
20/03/2022 16:41:17 93.23 98.67 107.4 102.8 102.7 103.7 94.44 101.01 111.87 108.6 108.6 109.2
20/03/2022 16:41:18 86.81 96.05 107.4 102.8 102.7 103.7 86.85 98 111.87 108.5 108.6 109.2
20/03/2022 16:41:19 80.9 92.38 107.4 102.7 102.7 103.7 82.37 94.15 111.87 108.5 108.6 109.2
20/03/2022 16:41:20 89.16 89.97 107.4 102.7 102.7 103.7 88.44 90.42 111.87 108.5 108.6 109.2
20/03/2022 16:41:21 94.98 93.89 107.4 102.7 102.7 103.7 94.11 93.23 111.87 108.5 108.6 109.2
20/03/2022 16:41:22 92.48 93.35 107.4 102.7 102.7 103.7 92.95 93.2 111.87 108.4 108.6 109.2
20/03/2022 16:41:23 96.49 96.09 107.4 102.7 102.7 103.7 95.23 95.07 111.87 108.4 108.6 109.2
20/03/2022 16:41:24 94.67 96.35 107.4 102.6 102.7 103.7 93.9 95.29 111.87 108.4 108.6 109.2
20/03/2022 16:41:25 96.39 96.04 107.4 102.6 102.7 103.7 95.66 95.25 111.87 108.4 108.6 109.2
20/03/2022 16:41:26 100.45 99.53 107.4 102.6 102.7 103.7 102.31 101.06 111.87 108.4 108.6 109.2
20/03/2022 16:41:27 103.09 102.28 107.4 102.6 102.7 103.7 106.07 104.92 111.87 108.3 108.6 109.2
20/03/2022 16:41:28 103.41 103.09 107.4 102.6 102.7 103.7 105.39 105.32 111.87 108.3 108.6 109.2
20/03/2022 16:41:29 102.03 103.33 107.4 102.6 102.7 103.7 106.19 106.09 111.87 108.3 108.6 109.2
20/03/2022 16:41:30 102.65 102.81 107.4 102.6 102.7 103.7 105.57 105.92 111.87 108.3 108.6 109.2
20/03/2022 16:41:31 101.1 102.81 107.4 102.6 102.7 103.7 105.4 106.62 111.87 108.3 108.6 109.2
20/03/2022 16:41:32 96.56 101.6 107.4 102.6 102.7 103.7 105.23 105.76 111.87 108.3 108.6 109.2
20/03/2022 16:41:33 99.88 99.87 107.35 102.6 102.7 103.7 102.57 105.74 111.87 108.3 108.6 109.2
20/03/2022 16:41:34 93.1 99.6 106.81 102.5 102.7 103.7 93.44 103.72 111.4 108.2 108.6 109.2
20/03/2022 16:41:35 80.15 96.43 105.25 102.5 102.7 103.7 81.82 99.97 111.4 108.2 108.6 109.2
20/03/2022 16:41:36 95.45 95.16 105.25 102.5 102.7 103.7 94.71 95.82 111.4 108.2 108.6 109.2
20/03/2022 16:41:37 99.16 98.04 104.68 102.5 102.7 103.7 100.12 99.06 111.4 108.2 108.6 109.2
20/03/2022 16:41:38 101.61 100.58 104.35 102.5 102.7 103.7 106.14 104.93 110.65 108.2 108.6 109.2
20/03/2022 16:41:39 104.25 103.9 104.31 102.5 102.7 103.7 109 108.06 110.65 108.2 108.6 109.2
20/03/2022 16:41:40 105.12 105.02 105.02 102.5 102.7 103.7 109.45 109.23 110.36 108.2 108.6 109.2
20/03/2022 16:41:41 101.93 104.39 105.02 102.5 102.8 103.7 107.44 108.76 110.36 108.2 108.6 109.2
20/03/2022 16:41:42 101.08 103.03 105.02 102.5 102.8 103.7 108.21 108.51 109.75 108.2 108.6 109.2
20/03/2022 16:41:43 101.39 102.1 105.02 102.5 102.8 103.7 107.65 108.15 109.23 108.2 108.6 109.2
20/03/2022 16:41:44 104.6 103.95 105.02 102.5 102.8 103.7 108.32 108.41 109.23 108.2 108.6 109.2
20/03/2022 16:41:45 99.26 103.93 105.02 102.4 102.8 103.7 108.34 109.01 109.23 108.2 108.6 109.2
20/03/2022 16:41:46 97.71 101.46 105.02 102.4 102.8 103.7 106.82 108.26 109.23 108.2 108.6 109.2
20/03/2022 16:41:47 99.23 99.78 105.02 102.4 102.8 103.7 108.05 107.97 109.23 108.3 108.6 109.2
20/03/2022 16:41:48 100.22 100.07 105.02 102.4 102.8 103.7 107.99 108.16 109.23 108.3 108.6 109.2
20/03/2022 16:41:49 98.98 100.08 105.02 102.4 102.8 103.7 106.62 107.76 109.23 108.3 108.6 109.2
20/03/2022 16:41:50 99.78 99.73 105.02 102.4 102.8 103.7 107.09 107.27 109.23 108.3 108.6 109.2
20/03/2022 16:41:51 101.64 101.42 105.02 102.4 102.8 103.7 107.15 107.39 109.23 108.3 108.6 109.2
20/03/2022 16:41:52 100.93 101.12 105.02 102.4 102.8 103.7 106.53 107.2 109.23 108.3 108.6 109.2
20/03/2022 16:41:53 99.62 101.11 105.02 102.5 102.8 103.7 106.55 107.16 109.23 108.3 108.6 109.2
20/03/2022 16:41:54 100.76 100.78 105.02 102.5 102.8 103.7 107.12 107.12 109.23 108.3 108.6 109.2
20/03/2022 16:41:55 100.47 101.18 105.02 102.5 102.8 103.7 109.15 109.11 109.23 108.3 108.6 109.2
20/03/2022 16:41:56 97.33 100.42 105.02 102.5 102.8 103.7 100.34 107.95 109.23 108.3 108.6 109.2
20/03/2022 16:41:57 99.88 100.02 105.02 102.5 102.8 103.7 109.6 108.27 109.23 108.4 108.6 109.2
20/03/2022 16:41:58 97.26 100.09 105.02 102.5 102.8 103.7 105.6 108.18 109.23 108.4 108.6 109.2
20/03/2022 16:41:59 97.41 98.38 105.02 102.5 102.8 103.7 106.22 106.76 109.23 108.4 108.6 109.2
20/03/2022 16:42:00 100.16 99.48 105.02 102.5 102.8 103.7 107.14 107.27 109.23 108.4 108.6 109.2
20/03/2022 16:42:01 98.68 99.47 105.02 102.5 102.8 103.7 107.09 107.43 109.23 108.4 108.6 109.2
20/03/2022 16:42:02 98.22 99.63 105.02 102.5 102.8 103.7 106.31 107.34 109.23 108.4 108.6 109.2
20/03/2022 16:42:03 96.34 98.15 105.02 102.5 102.8 103.7 104.61 106.78 109.23 108.4 108.6 109.2
20/03/2022 16:42:04 97.49 97.62 105.02 102.5 102.8 103.7 107.04 106.5 109.23 108.4 108.6 109.2
20/03/2022 16:42:05 99.88 99.29 105.02 102.5 102.8 103.7 106.23 106.57 109.23 108.4 108.6 109.2
20/03/2022 16:42:06 103.33 102.59 105.02 102.5 102.8 103.7 107.57 107.3 109.23 108.4 108.6 109.2
20/03/2022 16:42:07 102.91 103.07 105.02 102.6 102.8 103.7 107.95 107.84 109.23 108.4 108.6 109.2
20/03/2022 16:42:08 98.72 102.4 105.02 102.6 102.8 103.7 107.9 108.13 109.23 108.5 108.6 109.2
20/03/2022 16:42:09 96.71 100.28 105.02 102.6 102.8 103.7 107.58 107.79 109.23 108.5 108.6 109.2
20/03/2022 16:42:10 99.03 99.09 104.39 102.6 102.8 103.7 108.01 108.06 109.11 108.5 108.6 109.2
20/03/2022 16:42:11 101.48 100.96 103.95 102.6 102.8 103.7 108.02 108.15 109.11 108.5 108.6 109.2
20/03/2022 16:42:12 104.92 104.19 104.19 102.6 102.8 103.7 108.78 108.78 109.11 108.5 108.6 109.2
20/03/2022 16:42:13 98.49 104.19 104.19 102.6 102.8 103.7 107.47 108.59 109.11 108.5 108.6 109.2
20/03/2022 16:42:14 99.64 101.47 104.19 102.6 102.8 103.7 107.42 108 109.11 108.5 108.6 109.2
20/03/2022 16:42:15 100.46 101.01 104.19 102.6 102.8 103.7 107.96 108.18 109.11 108.5 108.6 109.2
20/03/2022 16:42:16 103.07 102.82 104.19 102.6 102.8 103.7 107.8 108.05 109.11 108.5 108.6 109.2
20/03/2022 16:42:17 102.43 104.32 104.32 102.6 102.8 103.7 107.67 108.36 109.11 108.5 108.6 109.2
20/03/2022 16:42:18 97.28 101.81 104.32 102.6 102.8 103.7 105.28 107.84 109.11 108.5 108.6 109.2
20/03/2022 16:42:19 100.21 100.28 104.32 102.7 102.8 103.7 106.73 106.81 109.11 108.5 108.6 109.2
20/03/2022 16:42:20 102.32 101.74 104.32 102.7 102.8 103.7 106.86 107.13 109.11 108.6 108.6 109.2
20/03/2022 16:42:21 102.68 102.36 104.32 102.7 102.8 103.7 107.2 107.19 109.11 108.6 108.6 109.2
20/03/2022 16:42:22 102.25 102.87 104.32 102.7 102.8 103.7 107.29 107.66 109.11 108.6 108.6 109.2
20/03/2022 16:42:23 101.8 102.13 104.32 102.7 102.8 103.7 107.49 107.52 109.11 108.6 108.6 109.2
20/03/2022 16:42:24 101.92 102.53 104.32 102.7 102.8 103.7 106.8 107.28 109.11 108.6 108.6 109.2
20/03/2022 16:42:25 102.15 102.52 104.32 102.7 102.8 103.7 107.71 107.67 108.78 108.6 108.6 109.2
20/03/2022 16:42:26 97.38 102.08 104.32 102.7 102.8 103.7 104.98 107.35 108.78 108.6 108.6 109.2
20/03/2022 16:42:27 99.53 99.86 104.32 102.7 102.8 103.7 108.46 108.71 108.78 108.6 108.6 109.2
20/03/2022 16:42:28 106.26 104.94 104.94 102.8 102.8 103.7 108.75 108.54 108.78 108.6 108.6 109.2
20/03/2022 16:42:29 107.12 106.55 106.55 102.8 102.8 103.7 110.79 110.37 110.37 108.7 108.6 109.2
20/03/2022 16:42:30 105 106.04 106.55 102.8 102.8 103.7 109.21 110.23 110.37 108.7 108.6 109.2
20/03/2022 16:42:31 102.78 105.84 106.55 102.8 102.8 103.7 107.9 109.43 110.37 108.7 108.6 109.2
20/03/2022 16:42:32 104.76 105 106.55 102.9 102.8 103.7 108.96 109.18 110.37 108.7 108.6 109.2
20/03/2022 16:42:33 103.47 104.61 106.55 102.9 102.8 103.7 108.57 108.97 110.37 108.7 108.6 109.2
20/03/2022 16:42:34 99.6 104 106.55 102.9 102.8 103.7 107.45 108.64 110.37 108.7 108.6 109.2
20/03/2022 16:42:35 98.37 101.83 106.55 102.9 102.8 103.7 106.83 108.04 110.37 108.7 108.6 109.2
20/03/2022 16:42:36 100.63 100.72 106.55 102.8 102.8 103.7 107.58 107.75 110.37 108.7 108.6 109.2
20/03/2022 16:42:37 102.69 102.61 106.55 102.9 102.8 103.7 107.68 108.17 110.37 108.7 108.6 109.2
20/03/2022 16:42:38 102.7 102.72 106.55 102.9 102.8 103.7 107.53 108.17 110.37 108.7 108.6 109.2
20/03/2022 16:42:39 102.28 102.41 106.55 102.9 102.8 103.7 107.83 107.93 110.37 108.7 108.6 109.2
20/03/2022 16:42:40 103.66 103.73 106.55 102.9 102.8 103.7 107.57 107.8 110.37 108.7 108.6 109.2
20/03/2022 16:42:41 102.83 103.09 106.55 102.9 102.8 103.7 107.24 107.67 110.37 108.7 108.6 109.2
20/03/2022 16:42:42 102.67 103.36 106.55 102.9 102.8 103.7 108.29 108.18 110.37 108.7 108.6 109.2
20/03/2022 16:42:43 98.51 102.53 106.55 102.8 102.8 103.7 106.14 107.99 110.37 108.7 108.6 109.2
20/03/2022 16:42:44 99.67 100.56 106.55 102.8 102.8 103.7 107.58 107.59 110.37 108.7 108.6 109.2
20/03/2022 16:42:45 105.96 104.67 106.55 102.9 102.8 103.7 109.66 109 110.37 108.7 108.6 109.2
20/03/2022 16:42:46 104.51 104.99 106.55 102.9 102.8 103.7 109.97 110.37 110.37 108.7 108.6 109.2
20/03/2022 16:42:47 105.45 105.1 106.55 102.9 102.8 103.7 109.62 109.57 110.37 108.7 108.6 109.2
20/03/2022 16:42:48 103.48 105.15 106.55 102.9 102.8 103.7 108.13 109.52 110.37 108.7 108.6 109.2
20/03/2022 16:42:49 105.19 105.36 106.55 102.9 102.8 103.7 108.59 109.08 110.37 108.7 108.6 109.2
20/03/2022 16:42:50 102.92 104.93 106.55 102.9 102.8 103.7 108.67 108.81 110.37 108.6 108.6 109.2
20/03/2022 16:42:51 100.44 103.77 106.55 102.9 102.8 103.7 106.62 108.62 110.37 108.6 108.6 109.2
20/03/2022 16:42:52 98.89 101.89 106.55 102.9 102.8 103.7 106.7 107.46 110.37 108.6 108.6 109.2
20/03/2022 16:42:53 100.39 100.52 106.55 102.9 102.8 103.7 107.6 107.73 110.37 108.6 108.6 109.2
20/03/2022 16:42:54 102.68 102.15 106.55 102.8 102.8 103.7 108.36 108.51 110.37 108.6 108.6 109.2
20/03/2022 16:42:55 103.49 103.16 106.55 102.8 102.8 103.7 107.23 108.11 110.37 108.6 108.6 109.2
20/03/2022 16:42:56 101.73 102.57 106.55 102.8 102.8 103.7 107.39 107.73 110.37 108.6 108.6 109.2
20/03/2022 16:42:57 103.3 103.21 106.55 102.8 102.8 103.7 108.01 108.05 110.37 108.6 108.6 109.2
20/03/2022 16:42:58 103.41 103.29 106.55 102.8 102.8 103.7 107.74 107.92 110.37 108.6 108.6 109.2
20/03/2022 16:42:59 102.62 103.44 106.04 102.9 102.8 103.7 108.05 108.17 110.37 108.6 108.6 109.2
20/03/2022 16:43:00 101.68 102.67 105.84 102.9 102.8 103.7 107.9 108.08 110.37 108.7 108.6 109.2
20/03/2022 16:43:01 100.19 102.44 105.36 102.9 102.8 103.7 108.7 109.74 110.37 108.7 108.6 109.2
20/03/2022 16:43:02 96.78 100.74 105.36 102.9 102.8 103.7 105.78 107.74 110.37 108.7 108.6 109.2
20/03/2022 16:43:03 99.16 99.15 105.36 102.9 102.8 103.7 109.54 109.16 110.37 108.7 108.6 109.2
20/03/2022 16:43:04 97.59 99.15 105.36 102.9 102.8 103.7 106.88 108.56 110.37 108.7 108.6 109.2
20/03/2022 16:43:05 97.95 98.51 105.36 102.8 102.8 103.7 106.57 107.46 110.37 108.7 108.5 109.2
20/03/2022 16:43:06 99.83 99.31 105.36 102.8 102.7 103.7 107.5 107.46 110.37 108.7 108.5 109.2
20/03/2022 16:43:07 101.4 100.81 105.36 102.8 102.7 103.7 109.14 108.71 110.37 108.7 108.5 109.2
20/03/2022 16:43:08 98.95 100.81 105.36 102.8 102.7 103.7 106.52 108.41 110.37 108.7 108.5 109.2
20/03/2022 16:43:09 102.4 101.88 105.36 102.8 102.7 103.7 108.75 108.51 110.37 108.6 108.5 109.2
20/03/2022 16:43:10 103.6 103.48 105.36 102.9 102.7 103.7 109.02 109.05 110.37 108.7 108.5 109.2
20/03/2022 16:43:11 98.98 102.78 105.36 102.9 102.7 103.7 107.37 108.84 110.37 108.7 108.5 109.2
20/03/2022 16:43:12 99.67 100.76 105.36 102.8 102.7 103.7 107.16 108.03 110.37 108.7 108.5 109.2
20/03/2022 16:43:13 101.79 101.51 105.36 102.8 102.7 103.7 108.8 108.36 110.37 108.6 108.5 109.2
20/03/2022 16:43:14 100.33 101.59 105.36 102.8 102.7 103.7 107.41 108.31 110.37 108.6 108.5 109.2
20/03/2022 16:43:15 101.31 101.41 105.36 102.8 102.7 103.7 107.37 107.73 110.37 108.6 108.5 109.2
20/03/2022 16:43:16 101.25 101.6 105.36 102.8 102.7 103.7 107.25 107.73 109.74 108.6 108.5 109.2
20/03/2022 16:43:17 101.98 102.19 105.36 102.8 102.7 103.7 106.97 107.45 109.74 108.6 108.5 109.2
20/03/2022 16:43:18 99.99 101.56 105.36 102.8 102.7 103.7 106.63 107.17 109.74 108.6 108.5 109.2
20/03/2022 16:43:19 100.7 100.89 104.93 102.8 102.7 103.7 109.93 109.4 109.74 108.6 108.5 109.2
20/03/2022 16:43:20 100.39 101.3 103.77 102.8 102.7 103.7 106.39 109.25 109.74 108.6 108.5 109.2
20/03/2022 16:43:21 99.36 100.43 103.48 102.8 102.6 103.7 102.38 107.43 109.74 108.6 108.5 109.1
20/03/2022 16:43:22 101.49 101.62 103.48 102.8 102.6 103.7 108.14 107.65 109.74 108.6 108.5 109.1
20/03/2022 16:43:23 97.71 101.55 103.48 102.8 102.6 103.7 106.26 107.57 109.74 108.6 108.5 109.1
20/03/2022 16:43:24 97.96 99.54 103.48 102.8 102.6 103.7 107.52 107.5 109.74 108.6 108.5 109.1
20/03/2022 16:43:25 103.79 103.02 103.48 102.8 102.6 103.7 108.04 108.12 109.74 108.6 108.5 109.1
20/03/2022 16:43:26 103.28 103.62 103.62 102.8 102.6 103.7 108.21 108.44 109.74 108.6 108.5 109.1
20/03/2022 16:43:27 99.4 103.3 103.62 102.8 102.6 103.7 106.84 108.52 109.74 108.6 108.5 109.1
20/03/2022 16:43:28 97.65 100.99 103.62 102.8 102.6 103.7 106.22 107.55 109.74 108.6 108.5 109.1
20/03/2022 16:43:29 97.6 99.19 103.62 102.8 102.6 103.7 106.52 107.33 109.74 108.6 108.5 109.1
20/03/2022 16:43:30 102.23 101.27 103.62 102.8 102.6 103.7 108.58 108.04 109.74 108.6 108.5 109.1
20/03/2022 16:43:31 100.78 101.12 103.62 102.8 102.6 103.7 106.98 107.9 109.4 108.6 108.5 109.1
20/03/2022 16:43:32 100.47 101.18 103.62 102.7 102.6 103.7 106.98 107.37 109.4 108.6 108.5 109.1
20/03/2022 16:43:33 98.66 100.73 103.62 102.7 102.6 103.7 108.07 108.16 109.4 108.6 108.5 109.1
20/03/2022 16:43:34 97.56 99.33 103.62 102.7 102.6 103.7 107.4 107.72 109.4 108.6 108.5 109.1
20/03/2022 16:43:35 97.77 98.53 103.62 102.7 102.6 103.7 107.34 107.83 109.4 108.5 108.5 109.1
20/03/2022 16:43:36 99.75 99.26 103.62 102.7 102.6 103.7 108.87 108.55 109.4 108.5 108.5 109.1
20/03/2022 16:43:37 104.2 103.43 103.62 102.7 102.6 103.7 109.33 109.3 109.4 108.6 108.5 109.1
20/03/2022 16:43:38 100.21 103.28 103.62 102.7 102.6 103.7 107.34 109.17 109.4 108.5 108.5 109.1
20/03/2022 16:43:39 102.39 102.53 103.62 102.7 102.6 103.7 107.64 108.27 109.4 108.5 108.5 109.1
20/03/2022 16:43:40 105.37 104.47 104.47 102.7 102.6 103.7 109.16 108.7 109.4 108.5 108.5 109.1
20/03/2022 16:43:41 106.34 105.92 105.92 102.7 102.6 103.7 110.6 110.2 110.2 108.5 108.5 109.1
20/03/2022 16:43:42 106.69 107.28 107.28 102.8 102.6 103.7 108.17 110.05 110.2 108.5 108.5 109.1
20/03/2022 16:43:43 101.42 105.9 107.28 102.7 102.6 103.7 106.41 108.91 110.2 108.5 108.5 109.1
20/03/2022 16:43:44 103.04 103.8 107.28 102.7 102.6 103.7 107.18 107.61 110.2 108.5 108.5 109.1
20/03/2022 16:43:45 102.51 103.55 107.28 102.7 102.6 103.7 106.64 107.45 110.2 108.5 108.4 109.1
20/03/2022 16:43:46 102.96 103.22 107.28 102.7 102.6 103.7 107.26 107.22 110.2 108.5 108.4 109.1
20/03/2022 16:43:47 102.27 103.57 107.28 102.7 102.6 103.7 107.4 107.77 110.2 108.5 108.4 109.1
20/03/2022 16:43:48 101.25 102.15 107.28 102.7 102.6 103.7 107.37 107.5 110.2 108.5 108.4 109.1
20/03/2022 16:43:49 102.37 102.62 107.28 102.7 102.6 103.7 107.62 107.58 110.2 108.5 108.4 109.1
20/03/2022 16:43:50 101.82 102.49 107.28 102.7 102.6 103.7 107.52 107.96 110.2 108.5 108.4 109.1
20/03/2022 16:43:51 102.59 102.77 107.28 102.7 102.6 103.7 107.53 107.7 110.2 108.5 108.4 109.1
20/03/2022 16:43:52 100.11 102.47 107.28 102.7 102.6 103.7 108.21 108.63 110.2 108.5 108.4 109.1
20/03/2022 16:43:53 106.14 104.91 107.28 102.7 102.6 103.7 111.01 110.22 110.22 108.5 108.4 109.1
20/03/2022 16:43:54 103.77 105.14 107.28 102.7 102.6 103.7 109.82 110.74 110.74 108.5 108.4 109.1
20/03/2022 16:43:55 105.2 104.88 107.28 102.7 102.6 103.7 107.94 109.73 110.74 108.5 108.4 109.1
20/03/2022 16:43:56 101.89 104.91 107.28 102.7 102.6 103.7 108.32 108.92 110.74 108.5 108.4 109.1
20/03/2022 16:43:57 108.19 107.66 107.66 102.7 102.6 103.7 110.99 110.75 110.75 108.5 108.4 109.1
20/03/2022 16:43:58 102.49 107.01 107.66 102.7 102.6 103.7 108.51 109.98 110.75 108.5 108.4 109.1
20/03/2022 16:43:59 100.58 104.71 107.66 102.7 102.6 103.7 107.36 109.16 110.75 108.5 108.4 109.1
20/03/2022 16:44:00 98.58 102.47 107.66 102.7 102.6 103.7 106.61 108.21 110.75 108.4 108.4 109.1
20/03/2022 16:44:01 101.18 101.3 107.66 102.7 102.6 103.7 107.65 107.84 110.75 108.4 108.4 109.1
20/03/2022 16:44:02 101.5 102.07 107.66 102.7 102.6 103.7 107.34 108.17 110.75 108.4 108.4 109.1
20/03/2022 16:44:03 103.08 103.03 107.66 102.7 102.6 103.7 107.56 107.88 110.75 108.4 108.4 109.1
20/03/2022 16:44:04 102.39 102.59 107.66 102.7 102.6 103.7 107.5 107.74 110.75 108.4 108.4 109.1
20/03/2022 16:44:05 102.55 103.08 107.66 102.7 102.6 103.7 107.35 107.96 110.75 108.4 108.4 109.1
20/03/2022 16:44:06 101.3 102.35 107.66 102.7 102.6 103.7 107.37 107.56 110.75 108.4 108.4 109.1
20/03/2022 16:44:07 102.12 102.64 107.66 102.7 102.6 103.7 108.33 108.33 110.75 108.4 108.4 109.1
20/03/2022 16:44:08 97.89 101.76 107.66 102.7 102.6 103.7 106.7 108.01 110.75 108.4 108.4 109.1
20/03/2022 16:44:09 99.28 99.77 107.66 102.6 102.6 103.7 106.26 107.29 110.75 108.4 108.4 109.1
20/03/2022 16:44:10 106.29 104.61 107.66 102.7 102.6 103.7 110.63 110.15 110.75 108.4 108.4 109.1
20/03/2022 16:44:11 104.22 105.05 107.66 102.7 102.6 103.7 110.6 111.46 111.46 108.4 108.4 109.1
20/03/2022 16:44:12 104.37 104.45 107.66 102.7 102.6 103.7 108.51 110.11 111.46 108.4 108.4 109.1
20/03/2022 16:44:13 102.34 104.46 107.66 102.7 102.6 103.7 108.11 109.01 111.46 108.4 108.4 109.1
20/03/2022 16:44:14 104.15 104.39 107.66 102.7 102.6 103.7 108.01 108.66 111.46 108.4 108.4 109.1
20/03/2022 16:44:15 102.3 103.9 107.66 102.7 102.6 103.7 108.39 108.56 111.46 108.4 108.4 109.1
20/03/2022 16:44:16 101.85 102.88 107.66 102.7 102.6 103.7 107.51 108.27 111.46 108.4 108.4 109.1
20/03/2022 16:44:17 104.14 104.47 107.66 102.7 102.6 103.7 108.58 108.6 111.46 108.4 108.4 109.1
20/03/2022 16:44:18 101.62 103.4 107.66 102.7 102.6 103.7 107.41 108.37 111.46 108.3 108.4 109.1
20/03/2022 16:44:19 103.72 103.8 107.66 102.7 102.6 103.7 107.41 108.17 111.46 108.3 108.4 109.1
20/03/2022 16:44:20 104 104.29 107.66 102.7 102.6 103.7 107.9 108.21 111.46 108.3 108.4 109.1
20/03/2022 16:44:21 102.12 103.28 107.66 102.7 102.6 103.7 107.21 107.9 111.46 108.3 108.4 109.1
20/03/2022 16:44:22 102.52 102.8 107.66 102.6 102.6 103.7 107.1 107.31 111.46 108.3 108.4 109.1
20/03/2022 16:44:23 105.62 105.04 107.66 102.7 102.6 103.7 108.52 108.28 111.46 108.3 108.4 109.1
20/03/2022 16:44:24 102.26 104.25 107.66 102.7 102.6 103.7 108.35 108.43 111.46 108.3 108.4 109.1
20/03/2022 16:44:25 98.71 103.03 107.66 102.6 102.6 103.7 105.02 108.14 111.46 108.3 108.4 109.1
20/03/2022 16:44:26 98.82 100.76 107.66 102.6 102.6 103.7 108.26 107.81 111.46 108.3 108.4 109.1
20/03/2022 16:44:27 104.72 104.18 107.01 102.7 102.6 103.7 108.88 108.56 111.46 108.3 108.4 109.1
20/03/2022 16:44:28 99.44 102.91 105.05 102.6 102.6 103.7 105.88 108.47 111.46 108.3 108.4 109.1
20/03/2022 16:44:29 96.31 100.93 105.05 102.6 102.6 103.7 101.09 106.72 111.46 108.3 108.4 109.1
20/03/2022 16:44:30 100.65 100.85 105.05 102.6 102.6 103.7 103.47 104.49 111.46 108.3 108.4 109.1
20/03/2022 16:44:31 98.36 101.12 105.05 102.6 102.6 103.7 102.52 104.44 111.46 108.3 108.4 109.1
20/03/2022 16:44:32 97.03 99.39 105.05 102.6 102.6 103.7 103.19 103.96 111.46 108.3 108.4 109.1
20/03/2022 16:44:33 97.99 98.67 105.05 102.6 102.6 103.7 103.23 103.59 111.46 108.3 108.4 109.1
20/03/2022 16:44:34 94.56 98.05 105.05 102.6 102.6 103.7 100.15 102.84 111.46 108.2 108.4 109.1
20/03/2022 16:44:35 99.52 98.98 105.05 102.6 102.6 103.7 103.73 103.24 111.46 108.2 108.4 109.1
20/03/2022 16:44:36 99.83 100.39 105.05 102.5 102.6 103.7 104.5 104.47 111.46 108.2 108.4 109.1
20/03/2022 16:44:37 99.01 100.14 105.05 102.5 102.6 103.7 103.66 104.36 111.46 108.2 108.4 109.1
20/03/2022 16:44:38 95.61 98.6 105.05 102.4 102.6 103.7 102.53 103.76 111.46 108.2 108.4 109.1
20/03/2022 16:44:39 95.19 96.99 105.05 102.4 102.6 103.7 102.63 103.51 111.46 108.1 108.4 109.1
20/03/2022 16:44:40 97.2 97.35 105.05 102.4 102.6 103.7 102.43 103.27 111.46 108.1 108.4 109.1
20/03/2022 16:44:41 100.29 99.85 105.04 102.4 102.6 103.7 103.77 103.85 110.11 108.1 108.4 109.1
20/03/2022 16:44:42 106.59 105.29 105.29 102.4 102.6 103.7 108.03 107.01 109.01 108.1 108.4 109.1
20/03/2022 16:44:43 99.34 104.29 105.29 102.4 102.6 103.7 104.69 106.41 108.66 108.1 108.4 109.1
20/03/2022 16:44:44 105.84 104.66 105.29 102.4 102.6 103.7 111.96 110.76 110.76 108.1 108.4 109.1
20/03/2022 16:44:45 104.32 105.36 105.36 102.4 102.6 103.7 110.02 110.78 110.78 108.1 108.4 109.1
20/03/2022 16:44:46 105.3 105.34 105.36 102.4 102.6 103.7 110.08 110.44 110.78 108.1 108.4 109.1
20/03/2022 16:44:47 101.84 105.32 105.36 102.4 102.6 103.7 108.65 110.37 110.78 108.1 108.4 109.1
20/03/2022 16:44:48 105.89 105.79 105.79 102.4 102.6 103.7 108.93 109.56 110.78 108.1 108.4 109.1
20/03/2022 16:44:49 101.46 105.2 105.79 102.4 102.6 103.7 107.87 108.96 110.78 108.1 108.4 109.1
20/03/2022 16:44:50 99.71 103.16 105.79 102.4 102.6 103.7 107.73 108.42 110.78 108.1 108.4 109.1
20/03/2022 16:44:51 100.38 101.45 105.79 102.4 102.6 103.7 106.72 107.93 110.78 108 108.4 109.1
20/03/2022 16:44:52 100.59 101 105.79 102.4 102.6 103.7 107.94 107.94 110.78 108 108.4 109.1
20/03/2022 16:44:53 102.04 101.86 105.79 102.4 102.6 103.7 107.58 107.9 110.78 108 108.4 109.1
20/03/2022 16:44:54 103.03 103.11 105.79 102.4 102.6 103.7 107.64 108.06 110.78 108 108.4 109.1
20/03/2022 16:44:55 102.05 102.49 105.79 102.4 102.6 103.7 107.43 107.95 110.78 108 108.4 109.1
20/03/2022 16:44:56 102.5 102.79 105.79 102.4 102.6 103.7 107.68 107.77 110.78 108 108.4 109.1
20/03/2022 16:44:57 103.12 102.88 105.79 102.4 102.6 103.7 107.73 107.93 110.78 108 108.4 109.1
20/03/2022 16:44:58 101.55 102.95 105.79 102.4 102.6 103.7 108.01 108.34 110.78 108 108.4 109.1
20/03/2022 16:44:59 97 101.92 105.79 102.4 102.6 103.7 106.25 107.95 110.78 108 108.4 109.1
20/03/2022 16:45:00 97.22 99.52 105.79 102.3 102.6 103.7 106.48 107 110.78 108 108.4 109.1
20/03/2022 16:45:01 102.96 101.93 105.79 102.3 102.6 103.7 107.41 107.29 110.78 108 108.4 109.1
20/03/2022 16:45:02 103.33 103.21 105.79 102.4 102.6 103.7 107.98 107.82 110.78 108 108.4 109.1
20/03/2022 16:45:03 102.55 103.02 105.79 102.4 102.6 103.6 107.69 108.15 110.78 107.9 108.4 109.1
20/03/2022 16:45:04 102.65 103.01 105.79 102.4 102.6 103.6 107.52 108.07 110.78 107.9 108.4 109.1
20/03/2022 16:45:05 102.19 102.9 105.79 102.4 102.6 103.6 107.55 107.94 110.78 107.9 108.4 109.1
20/03/2022 16:45:06 102.57 102.86 105.79 102.4 102.6 103.6 108.24 108.09 110.78 107.9 108.4 109.1
20/03/2022 16:45:07 99.19 102.64 105.79 102.3 102.6 103.6 107.02 108.33 110.78 107.9 108.4 109.1
20/03/2022 16:45:08 100.39 100.72 105.79 102.3 102.6 103.6 110.02 109.57 110.78 107.9 108.4 109.1
20/03/2022 16:45:09 99.02 100.73 105.79 102.3 102.6 103.6 101.97 109.3 110.78 107.9 108.4 109.1
20/03/2022 16:45:10 101.09 100.87 105.79 102.3 102.6 103.6 107.52 107.59 110.78 107.9 108.4 109
20/03/2022 16:45:11 105.06 103.89 105.79 102.3 102.6 103.6 107.92 107.75 110.78 107.9 108.4 109
20/03/2022 16:45:12 106.08 105.32 105.79 102.3 102.6 103.6 108.34 108.32 110.78 107.9 108.4 109
20/03/2022 16:45:13 109.91 109.34 109.34 102.3 102.6 103.6 111.08 110.62 110.78 107.9 108.4 109
20/03/2022 16:45:14 105.65 109.32 109.34 102.4 102.6 103.6 109.27 110.71 110.78 107.9 108.4 109
20/03/2022 16:45:15 105.07 107.5 109.34 102.4 102.6 103.6 108.12 109.73 110.71 107.9 108.4 109
20/03/2022 16:45:16 106.92 106.8 109.34 102.4 102.6 103.6 109.7 109.59 110.71 107.9 108.4 109
20/03/2022 16:45:17 105.76 107.07 109.34 102.4 102.6 103.6 108.73 109.75 110.71 107.9 108.4 109
20/03/2022 16:45:18 105.66 106.52 109.34 102.4 102.7 103.6 109.09 109.58 110.71 107.9 108.4 109
20/03/2022 16:45:19 101.84 105.72 109.34 102.4 102.6 103.6 106.86 109.14 110.71 107.9 108.4 109
20/03/2022 16:45:20 100.39 103.68 109.34 102.4 102.6 103.6 106.31 108.08 110.71 107.9 108.4 109
20/03/2022 16:45:21 101.18 101.96 109.34 102.4 102.6 103.6 106.17 107 110.71 107.9 108.4 109
20/03/2022 16:45:22 103.45 103.06 109.34 102.4 102.7 103.6 108.3 107.84 110.71 107.9 108.4 109
20/03/2022 16:45:23 102.29 102.58 109.34 102.4 102.7 103.6 107.95 108.04 110.71 107.9 108.4 109
20/03/2022 16:45:24 101.19 102.76 109.34 102.4 102.7 103.6 108.35 108.45 110.71 107.9 108.4 109
20/03/2022 16:45:25 104.24 103.32 109.34 102.4 102.7 103.6 107.87 108.4 110.71 107.9 108.4 109
20/03/2022 16:45:26 103.6 104.02 109.34 102.4 102.7 103.6 108.98 108.93 110.71 107.9 108.4 109
20/03/2022 16:45:27 103.57 103.94 109.34 102.4 102.7 103.6 108.86 109.08 110.71 107.8 108.4 109
20/03/2022 16:45:28 103.23 104.82 109.34 102.4 102.7 103.6 107.1 109.05 110.71 107.8 108.4 109
20/03/2022 16:45:29 102.17 103.39 109.34 102.4 102.7 103.6 106.61 107.82 110.71 107.8 108.4 109
20/03/2022 16:45:30 104.37 103.79 109.34 102.4 102.7 103.6 108.56 108 110.71 107.8 108.4 109
20/03/2022 16:45:31 103 103.56 109.34 102.4 102.7 103.6 107.77 108.12 110.71 107.8 108.4 109
20/03/2022 16:45:32 105.58 105.28 109.34 102.4 102.7 103.6 109.01 108.67 110.71 107.8 108.4 109
20/03/2022 16:45:33 103.91 105.09 109.34 102.4 102.7 103.6 107.66 108.73 110.71 107.8 108.4 109
20/03/2022 16:45:34 102.65 103.78 109.34 102.4 102.7 103.6 107.55 108.05 110.71 107.8 108.4 109
20/03/2022 16:45:35 106.68 106.15 109.34 102.4 102.7 103.6 108.7 108.51 110.71 107.8 108.4 109
20/03/2022 16:45:36 105.98 106.38 109.34 102.5 102.7 103.6 108.42 108.72 110.71 107.8 108.4 109
20/03/2022 16:45:37 103.64 105.86 109.34 102.5 102.7 103.6 108.23 108.63 110.71 107.8 108.4 109
20/03/2022 16:45:38 102.65 104.55 109.34 102.5 102.7 103.6 107.92 108.51 110.71 107.8 108.4 109
20/03/2022 16:45:39 103.58 103.89 109.34 102.5 102.7 103.6 105.88 108.05 110.71 107.8 108.4 109
20/03/2022 16:45:40 106.78 106.04 109.34 102.5 102.7 103.6 110.2 109.2 110.71 107.8 108.4 109
20/03/2022 16:45:41 105.05 105.99 109.34 102.5 102.7 103.6 108.01 109.13 110.71 107.8 108.4 109
20/03/2022 16:45:42 104.59 105.47 109.34 102.5 102.7 103.6 108.04 108.44 110.71 107.8 108.4 109
20/03/2022 16:45:43 102.26 105.07 109.32 102.5 102.7 103.6 108.08 108.42 110.71 107.7 108.4 109
20/03/2022 16:45:44 103.8 104.39 107.5 102.5 102.7 103.6 108.08 108.75 109.75 107.7 108.4 109
20/03/2022 16:45:45 106.03 105.19 107.07 102.5 102.7 103.6 107.98 108.32 109.75 107.7 108.4 109
20/03/2022 16:45:46 105.02 105.63 107.07 102.5 102.7 103.6 107.75 108.43 109.75 107.7 108.4 109
20/03/2022 16:45:47 105.02 105.3 106.52 102.5 102.7 103.6 108.29 108.21 109.58 107.7 108.4 109
20/03/2022 16:45:48 104.84 105.59 106.38 102.5 102.8 103.6 108.77 108.85 109.2 107.7 108.4 109
20/03/2022 16:45:49 100.39 104.78 106.38 102.5 102.8 103.6 107.72 108.4 109.2 107.7 108.4 109
20/03/2022 16:45:50 102.35 103.13 106.38 102.5 102.7 103.6 108.12 108.42 109.2 107.7 108.4 109
20/03/2022 16:45:51 103.02 103.02 106.38 102.5 102.7 103.6 108.25 108.54 109.2 107.7 108.4 109
20/03/2022 16:45:52 105.26 104.59 106.38 102.5 102.7 103.6 109.58 109.18 109.2 107.7 108.4 109
20/03/2022 16:45:53 100.79 104.4 106.38 102.5 102.7 103.6 107.1 109.25 109.25 107.7 108.4 109
20/03/2022 16:45:54 102.15 102.51 106.38 102.5 102.7 103.6 107.22 108 109.25 107.7 108.4 109
20/03/2022 16:45:55 101.66 102.33 106.38 102.5 102.7 103.6 108.07 108.35 109.25 107.7 108.4 109
20/03/2022 16:45:56 99.96 102.11 106.38 102.5 102.7 103.6 107.83 108.23 109.25 107.7 108.4 109
20/03/2022 16:45:57 100.71 101.03 106.38 102.4 102.7 103.6 109.43 109.27 109.27 107.7 108.4 109
20/03/2022 16:45:58 103.08 102.58 106.38 102.4 102.7 103.6 108.39 108.95 109.27 107.7 108.4 109
20/03/2022 16:45:59 103.51 103.46 106.38 102.5 102.7 103.6 108.78 108.83 109.27 107.7 108.4 109
20/03/2022 16:46:00 105.12 104.71 106.38 102.5 102.7 103.6 110.24 109.79 109.79 107.7 108.4 109
20/03/2022 16:46:01 104.25 104.9 106.38 102.5 102.7 103.6 107.74 109.65 109.79 107.7 108.4 109
20/03/2022 16:46:02 101.53 104.38 106.38 102.4 102.7 103.6 108.39 108.68 109.79 107.7 108.4 109
20/03/2022 16:46:03 102.63 102.93 106.38 102.4 102.7 103.6 108.38 108.9 109.79 107.6 108.4 109
20/03/2022 16:46:04 102.74 103.04 106.38 102.4 102.7 103.6 107.23 108.48 109.79 107.6 108.4 109
20/03/2022 16:46:05 104.52 104.34 106.38 102.4 102.7 103.6 107.83 108.05 109.79 107.6 108.4 109
20/03/2022 16:46:06 101.86 103.69 106.04 102.4 102.7 103.6 107.3 107.7 109.79 107.6 108.3 109
20/03/2022 16:46:07 104.86 104.58 106.04 102.4 102.7 103.6 108.94 108.71 109.79 107.6 108.3 109
20/03/2022 16:46:08 102.09 104.12 106.04 102.4 102.7 103.6 107.19 108.33 109.79 107.6 108.3 109
20/03/2022 16:46:09 102.89 103.56 106.04 102.4 102.7 103.6 106.58 107.78 109.79 107.6 108.3 109
20/03/2022 16:46:10 102.85 103.75 105.99 102.4 102.7 103.6 107.55 107.66 109.79 107.5 108.3 109
20/03/2022 16:46:11 105.32 104.99 105.63 102.4 102.7 103.6 107.82 107.83 109.79 107.5 108.3 109
20/03/2022 16:46:12 104.76 105.3 105.63 102.4 102.7 103.6 108.34 108.32 109.79 107.5 108.3 109
20/03/2022 16:46:13 99.27 105.02 105.63 102.4 102.7 103.6 105.97 108.26 109.79 107.5 108.3 109
20/03/2022 16:46:14 101.74 102.4 105.63 102.4 102.7 103.6 110.29 109.52 109.79 107.6 108.3 109
20/03/2022 16:46:15 104.28 103.98 105.63 102.4 102.7 103.6 107.26 109.24 109.79 107.6 108.3 109
20/03/2022 16:46:16 104.8 104.91 105.59 102.4 102.7 103.6 111.23 110.6 110.6 107.6 108.3 109
20/03/2022 16:46:17 104.1 104.94 105.59 102.5 102.7 103.6 107.93 109.94 110.6 107.6 108.3 109
20/03/2022 16:46:18 103.01 104.18 105.3 102.5 102.7 103.6 106.99 108.74 110.6 107.6 108.3 109
20/03/2022 16:46:19 102.99 103.85 105.3 102.5 102.7 103.6 107.41 107.84 110.6 107.6 108.3 109
20/03/2022 16:46:20 105.57 105.36 105.36 102.5 102.7 103.6 108.9 109.07 110.6 107.7 108.3 109
20/03/2022 16:46:21 104.53 105.03 105.36 102.5 102.7 103.6 107.89 108.34 110.6 107.7 108.3 109
20/03/2022 16:46:22 102.24 104.26 105.36 102.5 102.7 103.6 107.29 108.13 110.6 107.7 108.3 109
20/03/2022 16:46:23 102.25 103.13 105.36 102.6 102.7 103.6 106.7 107.48 110.6 107.7 108.3 109
20/03/2022 16:46:24 105.24 104.62 105.36 102.6 102.7 103.6 108.53 108.05 110.6 107.7 108.3 109
20/03/2022 16:46:25 100.26 104.23 105.36 102.6 102.7 103.6 106.43 107.99 110.6 107.7 108.3 109
20/03/2022 16:46:26 102.35 102.9 105.36 102.6 102.7 103.6 108.49 108.11 110.6 107.7 108.3 109
20/03/2022 16:46:27 101.54 102.39 105.36 102.6 102.7 103.6 107.13 108.2 110.6 107.7 108.3 109
20/03/2022 16:46:28 104.89 104.09 105.36 102.6 102.7 103.6 108.83 108.49 110.6 107.8 108.3 109
20/03/2022 16:46:29 101.59 103.85 105.36 102.6 102.7 103.6 107.54 108.59 110.6 107.8 108.3 109
20/03/2022 16:46:30 101.46 102.39 105.36 102.6 102.7 103.6 107.85 108.1 110.6 107.8 108.3 109
20/03/2022 16:46:31 101.17 101.83 105.36 102.6 102.7 103.6 107.14 107.87 110.6 107.8 108.3 109
20/03/2022 16:46:32 101.03 101.83 105.36 102.6 102.7 103.6 107.23 107.6 110.6 107.8 108.3 109
20/03/2022 16:46:33 100.34 101.21 105.36 102.6 102.7 103.6 107.53 107.57 110.6 107.8 108.3 109
20/03/2022 16:46:34 99.13 100.67 105.36 102.6 102.7 103.6 106.72 107.6 110.6 107.8 108.3 109
20/03/2022 16:46:35 103.23 102.17 105.36 102.6 102.7 103.6 107.84 107.75 110.6 107.8 108.3 109
20/03/2022 16:46:36 102.8 103.3 105.36 102.6 102.7 103.6 108.63 108.45 110.6 107.8 108.3 109
20/03/2022 16:46:37 101.46 102.24 105.36 102.6 102.7 103.6 107.8 108.56 110.6 107.8 108.3 109
20/03/2022 16:46:38 99.41 101.88 105.36 102.6 102.7 103.6 107.98 108.13 110.6 107.8 108.3 109
20/03/2022 16:46:39 103.52 102.75 105.36 102.6 102.6 103.6 106.71 108.08 110.6 107.8 108.3 109
20/03/2022 16:46:40 101.07 102.71 105.36 102.6 102.6 103.6 105.96 107.25 110.6 107.8 108.3 109
20/03/2022 16:46:41 100.89 101.75 105.36 102.6 102.6 103.6 107.25 107.1 110.6 107.8 108.3 109
20/03/2022 16:46:42 100.79 101.92 105.36 102.6 102.6 103.6 106.18 107.14 110.6 107.8 108.3 109
20/03/2022 16:46:43 103.07 102.44 105.36 102.6 102.6 103.6 107.28 107.26 110.6 107.8 108.3 109
20/03/2022 16:46:44 100.87 102.23 105.36 102.6 102.6 103.6 106.4 106.9 110.6 107.8 108.3 109
20/03/2022 16:46:45 105.66 104.49 105.36 102.6 102.6 103.6 108.71 107.96 110.6 107.8 108.3 109
20/03/2022 16:46:46 104.54 104.87 105.36 102.6 102.6 103.6 107.73 108.15 109.94 107.8 108.3 109
20/03/2022 16:46:47 104.42 104.81 105.36 102.7 102.6 103.6 107.42 107.86 109.07 107.8 108.2 109
20/03/2022 16:46:48 102.62 105.12 105.36 102.7 102.6 103.6 106.67 107.8 109.07 107.8 108.2 109
20/03/2022 16:46:49 99.83 103.43 105.36 102.7 102.6 103.6 105.95 107.06 109.07 107.8 108.2 109
20/03/2022 16:46:50 101.77 101.96 105.12 102.7 102.6 103.6 107.76 107.7 108.59 107.8 108.2 109
20/03/2022 16:46:51 104.16 103.52 105.12 102.7 102.6 103.6 107.09 107.3 108.59 107.8 108.2 109
20/03/2022 16:46:52 104.47 104.93 105.12 102.7 102.6 103.6 111.11 110.37 110.37 107.8 108.2 109
20/03/2022 16:46:53 103.05 103.99 105.12 102.7 102.6 103.6 107.26 109.67 110.37 107.8 108.2 109
20/03/2022 16:46:54 103.26 103.99 105.12 102.7 102.6 103.6 107.8 108.76 110.37 107.8 108.2 109
20/03/2022 16:46:55 102.04 103.26 105.12 102.7 102.6 103.6 107.4 107.75 110.37 107.8 108.2 109
20/03/2022 16:46:56 103.97 103.77 105.12 102.7 102.6 103.6 107.96 108.2 110.37 107.8 108.2 109
20/03/2022 16:46:57 103.24 103.61 105.12 102.7 102.6 103.6 107.25 107.72 110.37 107.8 108.2 109
20/03/2022 16:46:58 101.7 103.23 105.12 102.7 102.6 103.6 106.49 107.57 110.37 107.8 108.2 109
20/03/2022 16:46:59 100.88 102.12 105.12 102.7 102.6 103.6 106.55 106.99 110.37 107.8 108.2 109
20/03/2022 16:47:00 103.19 102.71 105.12 102.8 102.6 103.5 107.97 107.63 110.37 107.8 108.2 109
20/03/2022 16:47:01 102.53 102.82 105.12 102.8 102.6 103.5 107.04 107.59 110.37 107.8 108.2 109
20/03/2022 16:47:02 101.93 102.84 105.12 102.8 102.6 103.5 107.17 107.58 110.37 107.8 108.2 109
20/03/2022 16:47:03 100.53 102.04 105.12 102.8 102.6 103.5 106.66 107.48 110.37 107.8 108.2 109
20/03/2022 16:47:04 104.05 103.42 105.12 102.8 102.6 103.5 109.33 108.67 110.37 107.8 108.2 109
20/03/2022 16:47:05 101.89 103.42 105.12 102.8 102.6 103.5 108.45 108.82 110.37 107.9 108.2 109
20/03/2022 16:47:06 100.8 102.47 105.12 102.8 102.6 103.5 106.71 108.32 110.37 107.9 108.2 109
20/03/2022 16:47:07 101.87 102.14 105.12 102.8 102.6 103.5 108.4 108.24 110.37 107.9 108.2 109
20/03/2022 16:47:08 104.78 104.12 105.12 102.8 102.6 103.5 108.77 108.67 110.37 107.9 108.2 109
20/03/2022 16:47:09 104.27 104.45 105.12 102.8 102.6 103.5 108.53 109.08 110.37 107.9 108.2 109
20/03/2022 16:47:10 100.71 104.22 105.12 102.8 102.6 103.5 106.84 108.51 110.37 107.9 108.2 109
20/03/2022 16:47:11 101.32 102.22 105.12 102.8 102.6 103.5 106.76 107.66 110.37 107.9 108.2 109
20/03/2022 16:47:12 103.04 102.81 105.12 102.8 102.6 103.5 107.88 107.84 110.37 107.9 108.2 109
20/03/2022 16:47:13 102.47 102.8 105.12 102.8 102.6 103.5 108.2 108.31 110.37 107.9 108.2 109
20/03/2022 16:47:14 101.69 102.82 105.12 102.8 102.6 103.5 107.5 108.22 110.37 107.9 108.2 109
20/03/2022 16:47:15 102.63 102.66 105.12 102.8 102.6 103.5 107.32 107.86 110.37 107.9 108.2 109
20/03/2022 16:47:16 102.35 103.08 105.12 102.8 102.6 103.5 107.58 107.89 110.37 107.9 108.2 109
20/03/2022 16:47:17 103.73 103.28 105.12 102.8 102.6 103.5 108.16 108.08 110.37 107.9 108.2 109
20/03/2022 16:47:18 104.04 104.07 104.93 102.8 102.6 103.5 107.85 108.27 110.37 107.9 108.2 109
20/03/2022 16:47:19 103.45 103.83 104.93 102.9 102.6 103.5 107.11 108.1 110.37 107.9 108.2 109
20/03/2022 16:47:20 99.8 103.48 104.93 102.8 102.6 103.5 105.98 107.59 110.37 107.9 108.2 109
20/03/2022 16:47:21 102.25 102.21 104.93 102.8 102.6 103.5 107.59 107.35 110.37 107.9 108.2 109
20/03/2022 16:47:22 103.83 103.69 104.45 102.9 102.6 103.5 108.43 108.01 109.67 107.9 108.2 109
20/03/2022 16:47:23 101.96 103.5 104.45 102.9 102.6 103.5 108.22 108.43 109.08 107.9 108.2 109
20/03/2022 16:47:24 103.03 103.08 104.45 102.9 102.6 103.5 107.96 108.21 109.08 107.9 108.2 109
20/03/2022 16:47:25 101 102.94 104.45 102.9 102.6 103.5 107.88 108.24 109.08 107.9 108.2 109
20/03/2022 16:47:26 104.59 104.35 104.45 102.9 102.6 103.5 108.46 108.5 109.08 107.9 108.2 109
20/03/2022 16:47:27 101.19 103.37 104.45 102.9 102.6 103.5 106.84 108.32 109.08 107.9 108.2 109
20/03/2022 16:47:28 103.2 103.13 104.45 102.9 102.7 103.5 108.09 108.01 109.08 107.9 108.2 109
20/03/2022 16:47:29 99.85 102.83 104.45 102.8 102.7 103.5 106.55 108.1 109.08 107.9 108.2 109
20/03/2022 16:47:30 102.81 102.66 104.45 102.8 102.7 103.5 107.03 107.44 109.08 107.8 108.2 109
20/03/2022 16:47:31 103.85 103.52 104.45 102.8 102.7 103.5 108.83 108.32 109.08 107.8 108.2 109
20/03/2022 16:47:32 104.89 104.68 104.68 102.8 102.7 103.5 108.74 108.75 109.08 107.8 108.2 109
20/03/2022 16:47:33 107.14 106.94 106.94 102.8 102.7 103.5 109.5 109.51 109.51 107.9 108.2 109
20/03/2022 16:47:34 102.71 106.39 106.94 102.9 102.7 103.5 107.47 109.07 109.51 107.9 108.2 109
20/03/2022 16:47:35 101.14 104.48 106.94 102.9 102.7 103.5 105.95 108.11 109.51 107.8 108.2 109
20/03/2022 16:47:36 100.72 102.69 106.94 102.9 102.7 103.5 107.27 107.39 109.51 107.8 108.2 109
20/03/2022 16:47:37 103.08 103.15 106.94 102.9 102.7 103.5 107.77 107.91 109.51 107.8 108.2 109
20/03/2022 16:47:38 106.03 105.31 106.94 102.9 102.7 103.5 107.16 107.7 109.51 107.8 108.2 109
20/03/2022 16:47:39 104.38 105.87 106.94 102.9 102.7 103.5 110.18 109.33 109.51 107.9 108.2 109
20/03/2022 16:47:40 102.22 104.63 106.94 102.9 102.7 103.5 105.32 109.14 109.51 107.9 108.2 109
20/03/2022 16:47:41 103.89 103.79 106.94 102.9 102.7 103.5 110.33 109.72 109.72 107.9 108.2 109
20/03/2022 16:47:42 102.8 103.72 106.94 102.9 102.7 103.5 106.63 109.66 109.72 107.9 108.2 109
20/03/2022 16:47:43 102.73 103.91 106.94 102.9 102.7 103.5 105.86 107.96 109.72 107.9 108.2 109
20/03/2022 16:47:44 105 104.33 106.94 102.9 102.7 103.5 109.29 108.63 109.72 107.9 108.2 109
20/03/2022 16:47:45 102.2 104.26 106.94 102.9 102.7 103.5 108.99 109.36 109.72 107.9 108.2 109
20/03/2022 16:47:46 103.26 103.77 106.94 102.9 102.7 103.5 105.87 108.75 109.72 107.8 108.2 109
20/03/2022 16:47:47 106.18 105.4 106.94 102.9 102.7 103.5 111.93 110.78 110.78 107.9 108.2 109
20/03/2022 16:47:48 102.19 105.26 106.94 102.9 102.7 103.5 107.34 110.78 110.78 107.9 108.2 109
20/03/2022 16:47:49 102.53 103.86 106.94 102.9 102.7 103.5 107.31 108.91 110.78 107.9 108.2 109
20/03/2022 16:47:50 102.88 103.26 106.94 102.9 102.7 103.5 107.7 108.19 110.78 107.9 108.2 109
20/03/2022 16:47:51 106.11 105.11 106.94 102.9 102.7 103.5 109.45 108.96 110.78 107.9 108.2 109
20/03/2022 16:47:52 101.4 105.07 106.94 102.9 102.7 103.5 107.13 108.96 110.78 107.9 108.2 109
20/03/2022 16:47:53 103.45 103.6 106.94 102.9 102.7 103.5 107.86 108 110.78 107.9 108.2 109
20/03/2022 16:47:54 102.73 103.36 106.94 102.9 102.7 103.5 107.25 108.39 110.78 107.9 108.2 109
20/03/2022 16:47:55 106.11 105.62 106.94 102.9 102.8 103.5 109.43 108.77 110.78 107.9 108.2 109
20/03/2022 16:47:56 105.83 106.09 106.94 102.9 102.8 103.5 109.18 109.18 110.78 107.9 108.2 109
20/03/2022 16:47:57 106.18 106.7 106.94 103 102.8 103.5 109.05 109.42 110.78 107.9 108.2 109
20/03/2022 16:47:58 105.38 105.92 106.94 103 102.8 103.5 108.14 108.96 110.78 107.9 108.2 109
20/03/2022 16:47:59 106.17 106.24 106.94 103 102.8 103.5 108.97 109.09 110.78 107.9 108.2 109
20/03/2022 16:48:00 106.36 106.79 106.94 103 102.8 103.5 108.92 109.55 110.78 107.9 108.2 109
20/03/2022 16:48:01 107.65 107.16 107.16 103 102.8 103.5 109.4 109.32 110.78 107.9 108.3 109
20/03/2022 16:48:02 106.33 107.25 107.25 103.1 102.8 103.5 108.73 109.41 110.78 107.9 108.3 109
20/03/2022 16:48:03 106.26 106.89 107.25 103.1 102.8 103.5 108.64 109.06 110.78 107.9 108.3 109
20/03/2022 16:48:04 105.71 106.67 107.25 103.1 102.8 103.5 109.25 109.29 110.78 107.9 108.3 109
20/03/2022 16:48:05 101.19 105.91 107.25 103.1 102.8 103.5 107.39 109 110.78 107.9 108.3 109
20/03/2022 16:48:06 101.93 103.75 107.25 103.1 102.8 103.5 108.07 108.29 110.78 107.9 108.3 109
20/03/2022 16:48:07 102.86 103.39 107.25 103.1 102.9 103.5 107.93 108.3 110.78 107.9 108.3 109
20/03/2022 16:48:08 105.6 104.7 107.25 103.1 102.9 103.5 108.98 108.71 110.78 107.9 108.3 109
20/03/2022 16:48:09 101.61 104.52 107.25 103.1 102.9 103.5 107.22 108.64 110.78 107.9 108.3 109
20/03/2022 16:48:10 101.96 102.86 107.25 103.1 102.9 103.5 107.18 108.01 110.78 107.9 108.3 108.9
20/03/2022 16:48:11 105.08 104.47 107.25 103.2 102.9 103.5 108.82 108.67 110.78 107.9 108.3 109
20/03/2022 16:48:12 102.85 104.39 107.25 103.2 102.9 103.5 107.14 108.42 110.78 107.9 108.3 109
20/03/2022 16:48:13 104.48 104.33 107.25 103.2 102.9 103.5 108.86 108.63 110.78 107.9 108.3 109
20/03/2022 16:48:14 103.49 104.16 107.25 103.2 102.9 103.5 107.97 108.4 110.78 107.9 108.3 109
20/03/2022 16:48:15 104.67 104.45 107.25 103.2 102.9 103.5 108.69 108.67 110.78 107.9 108.3 109
20/03/2022 16:48:16 103.84 104.61 107.25 103.2 102.9 103.5 107.77 108.38 110.78 107.9 108.3 109
20/03/2022 16:48:17 100.39 103.83 107.25 103.2 102.9 103.5 106.09 107.98 110.78 107.9 108.3 109
20/03/2022 16:48:18 101.41 102.04 107.25 103.2 102.9 103.5 107.06 107.2 109.55 107.9 108.3 109
20/03/2022 16:48:19 101.28 102.29 107.25 103.2 102.9 103.5 107.13 107.48 109.55 107.9 108.3 109
20/03/2022 16:48:20 101.11 101.9 107.25 103.2 102.9 103.5 105.19 107.22 109.55 107.9 108.3 109
20/03/2022 16:48:21 101.78 101.89 107.25 103.2 102.9 103.5 109.08 108.72 109.55 107.9 108.3 109
20/03/2022 16:48:22 101.48 101.62 107.25 103.2 102.9 103.5 107.51 108.55 109.55 107.9 108.3 109
20/03/2022 16:48:23 104.35 103.45 107.25 103.2 102.9 103.5 108.01 108.56 109.55 107.9 108.3 109
20/03/2022 16:48:24 101.78 103.51 107.25 103.2 102.9 103.5 107.57 108.16 109.55 107.9 108.3 109
20/03/2022 16:48:25 101.01 102.54 107.25 103.2 102.9 103.5 107.12 107.92 109.55 107.9 108.3 109
20/03/2022 16:48:26 102.64 102.3 107.25 103.2 102.9 103.5 106.92 107.68 109.55 107.9 108.3 109
20/03/2022 16:48:27 102.54 102.44 107.25 103.2 102.9 103.5 107.12 107.39 109.55 107.9 108.3 109
20/03/2022 16:48:28 103.81 103.78 107.25 103.2 102.9 103.5 106.08 107.09 109.55 107.9 108.3 109
20/03/2022 16:48:29 102.18 103.87 107.25 103.2 102.9 103.5 104.71 107.05 109.55 107.9 108.3 109
20/03/2022 16:48:30 100.03 102.74 107.25 103.2 102.9 103.5 109.29 108.33 109.41 107.9 108.3 109
20/03/2022 16:48:31 101.05 101.56 107.25 103.2 102.9 103.5 107.14 107.76 109.41 107.9 108.3 109
20/03/2022 16:48:32 103.51 103.58 106.89 103.2 102.9 103.5 108.07 108.46 109.29 107.9 108.3 109
20/03/2022 16:48:33 105.03 104.39 106.67 103.3 102.9 103.5 109.2 108.86 109.29 107.9 108.3 109
20/03/2022 16:48:34 102.78 104.8 105.91 103.3 102.9 103.5 108.31 109.01 109.01 107.9 108.3 109
20/03/2022 16:48:35 100.91 103.24 104.8 103.3 102.9 103.5 106.74 108.43 109.01 107.9 108.3 109
20/03/2022 16:48:36 101.62 102.36 104.8 103.3 102.9 103.5 107.24 107.64 109.01 107.9 108.3 109
20/03/2022 16:48:37 101.22 102.26 104.8 103.3 102.9 103.5 105.51 107.56 109.01 107.9 108.3 109
20/03/2022 16:48:38 102.05 101.98 104.8 103.3 102.9 103.5 108.03 107.61 109.01 107.9 108.3 109
20/03/2022 16:48:39 104.44 103.87 104.8 103.3 102.9 103.5 108.38 108.09 109.01 107.9 108.3 109
20/03/2022 16:48:40 107.31 106.69 106.69 103.3 102.9 103.5 109.52 109.24 109.24 107.9 108.3 109
20/03/2022 16:48:41 103.42 106.45 106.69 103.3 102.9 103.5 107.59 109.11 109.24 107.9 108.3 109
20/03/2022 16:48:42 106.35 106.11 106.69 103.3 102.9 103.5 109.63 109.28 109.28 107.9 108.3 109
20/03/2022 16:48:43 105.28 106.35 106.69 103.3 102.9 103.5 108.64 109.48 109.48 107.9 108.3 109
20/03/2022 16:48:44 104.49 105.53 106.69 103.3 102.9 103.5 107.52 108.87 109.48 107.9 108.3 109
20/03/2022 16:48:45 100.19 104.92 106.69 103.3 102.9 103.5 106.23 108.03 109.48 107.9 108.3 109
20/03/2022 16:48:46 102.39 102.98 106.69 103.3 102.9 103.5 107.29 107.79 109.48 107.9 108.3 109
20/03/2022 16:48:47 100.43 102.14 106.69 103.3 102.9 103.5 108.85 108.33 109.48 107.9 108.3 109
20/03/2022 16:48:48 101.7 102.3 106.69 103.3 102.9 103.5 108.06 108.43 109.48 107.9 108.3 109
20/03/2022 16:48:49 98.88 101.34 106.69 103.3 102.9 103.5 106.95 107.84 109.48 107.9 108.3 109
20/03/2022 16:48:50 99.19 99.92 106.69 103.3 102.9 103.5 106.52 107.26 109.48 107.9 108.3 109
20/03/2022 16:48:51 104.03 103.32 106.69 103.3 102.9 103.5 107.97 107.81 109.48 107.9 108.3 109
20/03/2022 16:48:52 103.22 103.83 106.69 103.3 102.9 103.5 107.43 107.86 109.48 107.9 108.3 109
20/03/2022 16:48:53 101.94 103.42 106.69 103.3 102.9 103.5 106.57 107.65 109.48 107.9 108.3 109
20/03/2022 16:48:54 100.53 102.41 106.69 103.3 102.9 103.5 107.04 107.55 109.48 107.9 108.3 109
20/03/2022 16:48:55 104.45 103.5 106.69 103.3 102.9 103.5 107.08 107.37 109.48 107.9 108.3 109
20/03/2022 16:48:56 101.16 103.21 106.69 103.3 102.9 103.5 107.51 107.36 109.48 107.9 108.3 109
20/03/2022 16:48:57 102.11 102.54 106.69 103.2 102.9 103.5 106.72 107.33 109.48 107.9 108.3 109
20/03/2022 16:48:58 103.24 103.68 106.69 103.2 102.9 103.5 107.1 107.55 109.48 107.9 108.3 108.9
20/03/2022 16:48:59 104.94 104.54 106.69 103.2 102.9 103.5 108.12 108.05 109.48 107.9 108.3 108.9
20/03/2022 16:49:00 102.29 104.12 106.69 103.2 102.9 103.5 106.42 107.65 109.48 107.9 108.3 108.9
20/03/2022 16:49:01 104.1 104.32 106.69 103.3 102.9 103.5 106.4 106.95 109.48 107.9 108.3 108.9
20/03/2022 16:49:02 100.58 103.75 106.69 103.2 102.9 103.5 104.81 106.79 109.48 107.8 108.3 108.9
20/03/2022 16:49:03 99.46 102.18 106.69 103.2 102.9 103.5 103.78 106.17 109.48 107.8 108.3 108.9
20/03/2022 16:49:04 101.82 101.91 106.69 103.2 102.9 103.5 108.1 106.91 109.48 107.8 108.3 108.9
20/03/2022 16:49:05 102.39 102.46 106.69 103.2 102.9 103.5 108.56 108.24 109.48 107.8 108.3 108.9
20/03/2022 16:49:06 102.92 103.65 106.69 103.2 102.9 103.5 107.97 108.46 109.48 107.8 108.3 108.9
20/03/2022 16:49:07 104.99 104.58 106.69 103.3 102.9 103.5 109.56 109.1 109.48 107.9 108.3 108.9
20/03/2022 16:49:08 102.48 104.6 106.69 103.3 102.9 103.5 107.82 109.03 109.48 107.9 108.3 108.9
20/03/2022 16:49:09 102.24 103.29 106.69 103.3 102.9 103.5 107.5 108.32 109.48 107.9 108.3 108.9
20/03/2022 16:49:10 102.04 103.28 106.45 103.2 102.9 103.5 107.54 108.03 109.48 107.8 108.3 108.9
20/03/2022 16:49:11 100.67 102.9 106.35 103.2 102.9 103.5 104.98 108.27 109.48 107.8 108.3 108.9
20/03/2022 16:49:12 102.92 102.36 106.35 103.2 102.9 103.5 108.67 108.03 109.48 107.8 108.3 108.9
20/03/2022 16:49:13 103.99 103.7 105.53 103.2 102.9 103.5 108.1 108.17 109.1 107.8 108.3 108.9
20/03/2022 16:49:14 107.83 107.23 107.23 103.3 102.9 103.5 109.58 109.46 109.46 107.8 108.3 108.9
20/03/2022 16:49:15 105.04 107.26 107.26 103.3 102.9 103.5 108.85 109.44 109.46 107.8 108.3 108.9
20/03/2022 16:49:16 107.4 107.05 107.26 103.3 102.9 103.5 110.31 110.06 110.06 107.8 108.3 108.9
20/03/2022 16:49:17 104.15 107.08 107.26 103.3 102.9 103.5 108.27 110.04 110.06 107.8 108.3 108.9
20/03/2022 16:49:18 103.06 105.32 107.26 103.3 102.9 103.5 107.77 109.08 110.06 107.8 108.3 108.9
20/03/2022 16:49:19 103.73 104.4 107.26 103.3 102.9 103.5 107.5 108.54 110.06 107.8 108.3 108.9
20/03/2022 16:49:20 99.63 103.98 107.26 103.3 102.9 103.5 106.95 108.24 110.06 107.8 108.3 108.9
20/03/2022 16:49:21 99.23 101.73 107.26 103.3 102.9 103.5 106.29 107.04 110.06 107.8 108.2 108.9
20/03/2022 16:49:22 104.01 103.67 107.26 103.3 102.9 103.5 108.47 108.35 110.06 107.8 108.2 108.9
20/03/2022 16:49:23 101.17 103.86 107.26 103.3 102.9 103.5 107.57 108.25 110.06 107.8 108.2 108.9
20/03/2022 16:49:24 100.5 101.96 107.26 103.3 102.9 103.5 108.12 108.14 110.06 107.8 108.2 108.9
20/03/2022 16:49:25 99.83 101.49 107.26 103.3 102.9 103.5 107.07 108.35 110.06 107.8 108.2 108.9
20/03/2022 16:49:26 99.64 100.16 107.26 103.3 102.9 103.5 107.24 107.48 110.06 107.8 108.2 108.9
20/03/2022 16:49:27 102.48 101.72 107.26 103.3 102.9 103.5 105.31 107.56 110.06 107.8 108.2 108.9
20/03/2022 16:49:28 105.63 104.53 107.26 103.3 102.9 103.5 106.55 106.67 110.06 107.8 108.2 108.9
20/03/2022 16:49:29 102.85 104.23 107.26 103.3 102.9 103.5 104.15 106.33 110.06 107.8 108.2 108.9
20/03/2022 16:49:30 104.04 104.81 107.26 103.3 102.9 103.5 105.79 106.52 110.06 107.8 108.2 108.9
20/03/2022 16:49:31 105.28 104.82 107.26 103.3 102.9 103.5 105.99 106.12 110.06 107.8 108.2 108.9
20/03/2022 16:49:32 103.26 104.5 107.26 103.3 102.9 103.5 103.39 105.5 110.06 107.8 108.2 108.9
20/03/2022 16:49:33 101.57 103.75 107.26 103.3 102.9 103.5 101.09 104.28 110.06 107.8 108.2 108.9
20/03/2022 16:49:34 101.35 102.53 107.26 103.3 102.9 103.5 100.68 102.56 110.06 107.8 108.2 108.9
20/03/2022 16:49:35 99.04 101.74 107.26 103.3 102.9 103.5 98.49 101.38 110.06 107.8 108.2 108.9
20/03/2022 16:49:36 99.95 100.35 107.26 103.3 102.9 103.5 99.8 99.94 110.06 107.8 108.2 108.9
20/03/2022 16:49:37 97.51 100.2 107.26 103.3 102.9 103.5 97.88 100.16 110.06 107.8 108.2 108.9
20/03/2022 16:49:38 97.28 98.49 107.26 103.3 102.9 103.5 99.31 99.3 110.06 107.8 108.2 108.9
20/03/2022 16:49:39 95.26 97.69 107.26 103.3 102.9 103.5 97.75 99.3 110.06 107.8 108.2 108.9
20/03/2022 16:49:40 96.8 97.13 107.26 103.3 102.9 103.5 100.42 100.04 110.06 107.8 108.2 108.9
20/03/2022 16:49:41 94.02 96.55 107.26 103.3 102.9 103.5 99.32 100.15 110.06 107.8 108.2 108.9
20/03/2022 16:49:42 94.65 95.06 107.26 103.3 102.9 103.5 98.07 99.23 110.06 107.8 108.2 108.9
20/03/2022 16:49:43 92.49 94.85 107.26 103.3 102.9 103.5 94.23 98.69 110.06 107.8 108.2 108.9
20/03/2022 16:49:44 91.46 93.58 107.26 103.3 102.9 103.5 93.91 96.38 110.06 107.8 108.2 108.9
20/03/2022 16:49:45 88.55 92.51 107.08 103.3 102.9 103.5 93.35 95.23 110.06 107.7 108.2 108.9
20/03/2022 16:49:46 94.59 93.6 107.08 103.2 102.9 103.5 99.74 98.62 110.04 107.7 108.2 108.8
20/03/2022 16:49:47 95.32 95.07 105.32 103.2 102.8 103.5 96.66 97.84 109.08 107.7 108.2 108.8
20/03/2022 16:49:48 93.62 94.67 104.82 103.2 102.8 103.5 94.99 97.05 108.54 107.7 108.2 108.8
20/03/2022 16:49:49 94.23 94.71 104.82 103.2 102.8 103.5 97.86 97.57 108.35 107.7 108.2 108.8
20/03/2022 16:49:50 95.46 95.27 104.82 103.2 102.8 103.5 99.82 99.12 108.35 107.7 108.2 108.8
20/03/2022 16:49:51 92.02 95.04 104.82 103.2 102.8 103.5 96.32 99.43 108.35 107.6 108.2 108.8
20/03/2022 16:49:52 96.23 96.02 104.82 103.2 102.8 103.5 96.66 97.61 108.35 107.6 108.2 108.8
20/03/2022 16:49:53 94 95.41 104.82 103.2 102.8 103.5 97.74 97.74 108.35 107.6 108.2 108.8
20/03/2022 16:49:54 91.13 94.38 104.82 103.2 102.8 103.5 94.14 97.3 108.35 107.6 108.1 108.8
20/03/2022 16:49:55 91.73 93.02 104.82 103.2 102.8 103.5 94.27 96 107.56 107.6 108.1 108.8
20/03/2022 16:49:56 92.23 92.65 104.82 103.1 102.8 103.5 94.52 95.04 107.56 107.6 108.1 108.8
20/03/2022 16:49:57 93.97 93.6 104.82 103.1 102.8 103.5 95.14 95.19 106.67 107.6 108.1 108.8
20/03/2022 16:49:58 94.47 94.3 104.82 103.1 102.8 103.5 95.74 95.69 106.52 107.5 108.1 108.8
20/03/2022 16:49:59 92.82 94.11 104.82 103.1 102.8 103.5 95.23 95.77 106.52 107.5 108.1 108.8
20/03/2022 16:50:00 93.88 94.56 104.82 103.1 102.8 103.5 96.93 96.85 106.12 107.5 108.1 108.8
20/03/2022 16:50:01 90.91 93.66 104.5 103.1 102.8 103.5 93.28 96.59 105.5 107.5 108.1 108.8
20/03/2022 16:50:02 94.69 94.23 103.75 103.1 102.8 103.5 95.77 95.93 104.28 107.5 108.1 108.8
20/03/2022 16:50:03 94.79 94.81 102.53 103.1 102.8 103.5 96.14 96.23 102.56 107.5 108.1 108.8
20/03/2022 16:50:04 93.44 94.75 101.74 103.1 102.8 103.5 97.35 97.12 101.38 107.5 108.1 108.8
20/03/2022 16:50:05 93.09 94.31 100.35 103.1 102.8 103.5 94.87 97.04 100.16 107.5 108.1 108.8
20/03/2022 16:50:06 90.1 93.36 100.2 103 102.8 103.5 92.64 95.83 100.16 107.4 108.1 108.8
20/03/2022 16:50:07 93.3 93.1 98.49 103 102.8 103.5 95.65 95.41 100.15 107.4 108.1 108.8
20/03/2022 16:50:08 92.92 93.52 97.69 103 102.8 103.5 96.41 96.74 100.15 107.4 108 108.8
20/03/2022 16:50:09 94.45 94.21 97.13 103 102.8 103.5 96.43 96.48 100.15 107.4 108 108.8
20/03/2022 16:50:10 91.95 94.79 96.55 103 102.7 103.5 94.06 96.37 100.15 107.4 108 108.8
20/03/2022 16:50:11 90.97 92.34 96.02 103 102.7 103.5 95.73 95.82 99.43 107.4 108 108.8
20/03/2022 16:50:12 93.9 93.42 96.02 103 102.7 103.5 96.05 96.17 99.43 107.4 108 108.8
20/03/2022 16:50:13 96.97 96.06 96.06 102.9 102.7 103.5 98.27 97.61 99.43 107.3 108 108.8
20/03/2022 16:50:14 95.07 95.95 96.06 102.9 102.7 103.5 97.23 97.91 99.43 107.3 108 108.8
20/03/2022 16:50:15 91.22 95.39 96.06 102.9 102.7 103.5 94.83 97.26 99.43 107.3 108 108.8
20/03/2022 16:50:16 93.55 94.34 96.06 102.8 102.7 103.5 95.47 96.41 99.43 107.3 108 108.8
20/03/2022 16:50:17 95.49 95.04 96.06 102.8 102.7 103.5 95.87 95.92 99.43 107.2 108 108.8
20/03/2022 16:50:18 95.83 96.34 96.34 102.8 102.7 103.5 96.56 97.19 99.43 107.2 108 108.8
20/03/2022 16:50:19 90.68 95.12 96.34 102.8 102.7 103.5 93 95.89 99.43 107.2 108 108.8
20/03/2022 16:50:20 94.98 94.67 96.34 102.8 102.7 103.5 96.07 95.84 99.43 107.2 108 108.8
20/03/2022 16:50:21 92.26 94.9 96.34 102.7 102.7 103.5 93.58 96.22 97.91 107.2 107.9 108.8
20/03/2022 16:50:22 95.46 95.11 96.34 102.7 102.7 103.5 96.26 95.87 97.91 107.2 107.9 108.8
20/03/2022 16:50:23 95.88 95.44 96.34 102.7 102.7 103.5 97.98 97.16 97.91 107.2 107.9 108.8
20/03/2022 16:50:24 95.78 96.1 96.34 102.7 102.7 103.5 97 97.44 97.91 107.1 107.9 108.8
20/03/2022 16:50:25 90.79 95.59 96.34 102.7 102.7 103.5 92.75 96.96 97.91 107.1 107.9 108.8
20/03/2022 16:50:26 89.81 93.17 96.34 102.7 102.7 103.5 91.11 94.82 97.91 107.1 107.9 108.8
20/03/2022 16:50:27 98.76 98 98 102.7 102.7 103.5 100.84 100.03 100.03 107.1 107.9 108.8
20/03/2022 16:50:28 99.6 99.41 99.41 102.7 102.7 103.5 101.49 101.32 101.32 107.1 107.9 108.8
20/03/2022 16:50:29 103.28 102.65 102.65 102.7 102.7 103.5 103.62 103.11 103.11 107.1 107.9 108.8
20/03/2022 16:50:30 103.91 104.55 104.55 102.7 102.7 103.5 103.63 104.45 104.45 107 107.9 108.8
20/03/2022 16:50:31 100.3 102.82 104.55 102.6 102.7 103.5 106.61 105.99 105.99 107 107.9 108.8
20/03/2022 16:50:32 98.02 101.6 104.55 102.6 102.6 103.5 105.12 107.02 107.02 107 107.9 108.8
20/03/2022 16:50:33 96.36 99.23 104.55 102.6 102.6 103.5 105.64 105.59 107.02 107 107.9 108.8
20/03/2022 16:50:34 98.27 98.35 104.55 102.6 102.6 103.5 104.99 105.64 107.02 107 107.9 108.8
20/03/2022 16:50:35 97.86 98.53 104.55 102.6 102.6 103.4 104.88 105.76 107.02 107 107.9 108.7
20/03/2022 16:50:36 101.64 101.27 104.55 102.5 102.6 103.4 107.28 106.58 107.02 107 107.9 108.7
20/03/2022 16:50:37 98.91 101.36 104.55 102.5 102.6 103.4 105.98 106.88 107.02 107 107.9 108.7
20/03/2022 16:50:38 98.83 99.86 104.55 102.5 102.6 103.4 106.4 106.65 107.02 107 107.9 108.7
20/03/2022 16:50:39 96.74 99.31 104.55 102.5 102.6 103.4 105.61 106.4 107.02 107 107.8 108.7
20/03/2022 16:50:40 98.73 98.59 104.55 102.5 102.6 103.4 106.58 106.85 107.02 107 107.8 108.7
20/03/2022 16:50:41 94.04 98.6 104.55 102.5 102.6 103.4 100.4 107.01 107.02 107 107.8 108.7
20/03/2022 16:50:42 92.4 96.13 104.55 102.4 102.6 103.4 99.5 103.69 107.02 106.9 107.8 108.7
20/03/2022 16:50:43 92.75 94.25 104.55 102.4 102.6 103.4 101.34 101.92 107.02 106.9 107.8 108.7
20/03/2022 16:50:44 97.69 96.6 104.55 102.4 102.6 103.4 106.48 105.66 107.02 106.9 107.8 108.7
20/03/2022 16:50:45 97.95 97.7 104.55 102.4 102.6 103.4 99.63 105.46 107.02 106.9 107.8 108.7
20/03/2022 16:50:46 93.33 97.75 104.55 102.4 102.6 103.4 105.02 105.25 107.02 106.9 107.8 108.7
20/03/2022 16:50:47 82.03 94.88 104.55 102.3 102.6 103.4 87.25 104.05 107.02 106.9 107.8 108.7
20/03/2022 16:50:48 82.7 90.99 104.55 102.3 102.6 103.4 82.95 99.92 107.02 106.8 107.8 108.7
20/03/2022 16:50:49 94.05 92.89 104.55 102.3 102.6 103.4 94.74 96.06 107.02 106.8 107.8 108.7
20/03/2022 16:50:50 90.94 92.88 104.55 102.3 102.6 103.4 91.04 95.23 107.02 106.8 107.8 108.7
20/03/2022 16:50:51 86.48 90.99 104.55 102.3 102.6 103.4 86.96 92.71 107.02 106.8 107.8 108.7
20/03/2022 16:50:52 86.26 88.78 104.55 102.2 102.6 103.4 87.92 90.09 107.02 106.8 107.8 108.7
20/03/2022 16:50:53 80.87 87.17 104.55 102.2 102.5 103.4 82.94 88.72 107.02 106.7 107.8 108.7
20/03/2022 16:50:54 83.78 84.48 104.55 102.2 102.5 103.4 85.22 85.9 107.02 106.7 107.8 108.7
20/03/2022 16:50:55 85.72 85.95 104.55 102.2 102.5 103.4 86.75 86.87 107.02 106.7 107.8 108.7
20/03/2022 16:50:56 85.69 86.09 104.55 102.2 102.5 103.4 87.28 87.29 107.02 106.7 107.8 108.7
20/03/2022 16:50:57 86.07 86.33 104.55 102.2 102.5 103.4 87.61 87.55 107.02 106.7 107.8 108.7
20/03/2022 16:50:58 86.53 86.56 104.55 102.2 102.5 103.4 87.84 87.96 107.02 106.6 107.7 108.7
20/03/2022 16:50:59 92.29 91.82 104.55 102.1 102.5 103.4 92.47 92.11 107.02 106.6 107.7 108.7
20/03/2022 16:51:00 86.77 90.85 102.82 102.1 102.5 103.4 87.25 91.2 107.02 106.6 107.7 108.7
20/03/2022 16:51:01 89.13 89.31 101.6 102.1 102.5 103.4 90.41 90.19 107.02 106.6 107.7 108.7
20/03/2022 16:51:02 88.68 89.35 101.36 102.1 102.5 103.4 89.77 90.39 107.01 106.5 107.7 108.7
20/03/2022 16:51:03 92.15 91.42 101.36 102.1 102.5 103.4 92.38 91.81 107.01 106.5 107.7 108.7
20/03/2022 16:51:04 87.23 91.39 101.36 102 102.5 103.4 89.36 91.83 107.01 106.5 107.7 108.7
20/03/2022 16:51:05 87.14 89.42 101.36 102 102.5 103.4 89.54 90.83 107.01 106.5 107.7 108.7
20/03/2022 16:51:06 88.25 88.72 101.36 102 102.5 103.4 89.83 89.99 107.01 106.5 107.7 108.7
20/03/2022 16:51:07 86.41 88.5 99.86 102 102.5 103.4 89.17 90.68 107.01 106.4 107.7 108.7
20/03/2022 16:51:08 86.62 87.55 99.31 102 102.5 103.4 87.81 89.24 107.01 106.4 107.7 108.7
20/03/2022 16:51:09 86.92 87.09 98.6 101.9 102.4 103.4 87.62 88.1 107.01 106.4 107.6 108.7
20/03/2022 16:51:10 86.7 87.25 98.6 101.9 102.4 103.4 88.22 88.38 107.01 106.4 107.6 108.7
20/03/2022 16:51:11 86.16 86.93 97.75 101.9 102.4 103.4 87.81 88.46 105.66 106.4 107.6 108.7
20/03/2022 16:51:12 85.09 86.6 97.75 101.9 102.4 103.4 86.51 88.05 105.66 106.4 107.6 108.7
20/03/2022 16:51:13 80.33 85.7 97.75 101.9 102.4 103.4 84.67 87.22 105.66 106.3 107.6 108.7
20/03/2022 16:51:14 81.77 83.03 97.75 101.9 102.4 103.4 83 85.91 105.46 106.3 107.6 108.7
20/03/2022 16:51:15 83.49 84.24 97.75 101.8 102.4 103.4 85.2 85.46 105.25 106.3 107.6 108.7
20/03/2022 16:51:16 85.27 84.89 94.88 101.8 102.4 103.4 86.44 86.33 104.05 106.2 107.6 108.7
20/03/2022 16:51:17 83.34 84.49 92.89 101.8 102.4 103.4 84.93 86.02 99.92 106.2 107.6 108.7
20/03/2022 16:51:18 92.83 91.59 92.89 101.8 102.4 103.4 94.43 92.48 96.06 106.2 107.6 108.7
20/03/2022 16:51:19 98.46 97.01 97.01 101.7 102.3 103.4 98.08 96.9 96.9 106.2 107.6 108.7
20/03/2022 16:51:20 92.51 96.52 97.01 101.7 102.3 103.4 93.48 96.38 96.9 106.2 107.5 108.7
20/03/2022 16:51:21 89.1 94.24 97.01 101.7 102.3 103.4 89.58 94.65 96.9 106.1 107.5 108.7
20/03/2022 16:51:22 86.28 91.88 97.01 101.7 102.3 103.4 87.11 92.3 96.9 106.1 107.5 108.7
20/03/2022 16:51:23 88.15 89.96 97.01 101.7 102.3 103.4 87.88 90.11 96.9 106.1 107.5 108.6
20/03/2022 16:51:24 82.36 88 97.01 101.6 102.3 103.4 82.85 88.21 96.9 106.1 107.5 108.6
20/03/2022 16:51:25 86.91 86.86 97.01 101.6 102.3 103.3 87.67 87.41 96.9 106.1 107.5 108.6
20/03/2022 16:51:26 87.17 87.74 97.01 101.6 102.3 103.3 87.47 87.94 96.9 106 107.5 108.6
20/03/2022 16:51:27 86.76 87.18 97.01 101.6 102.3 103.3 86.99 87.5 96.9 106 107.5 108.6
20/03/2022 16:51:28 86.07 86.85 97.01 101.5 102.3 103.3 86.67 87.17 96.9 106 107.5 108.6
20/03/2022 16:51:29 90.66 89.78 97.01 101.5 102.3 103.3 90.72 89.85 96.9 106 107.5 108.6
20/03/2022 16:51:30 86.89 89.07 97.01 101.5 102.3 103.3 88.44 89.33 96.9 106 107.4 108.6
20/03/2022 16:51:31 83.18 87.96 97.01 101.5 102.3 103.3 84.34 88.98 96.9 105.9 107.4 108.6
20/03/2022 16:51:32 83.42 86.53 97.01 101.5 102.2 103.3 83.54 87.09 96.9 105.9 107.4 108.6
20/03/2022 16:51:33 78.2 83.56 97.01 101.5 102.2 103.3 80.71 84.3 96.9 105.9 107.4 108.6
20/03/2022 16:51:34 84.95 84.38 97.01 101.5 102.2 103.3 85.96 85.1 96.9 105.9 107.4 108.6
20/03/2022 16:51:35 85.48 85.35 97.01 101.5 102.2 103.3 87.11 86.86 96.9 105.9 107.4 108.6
20/03/2022 16:51:36 87.74 87.7 97.01 101.4 102.2 103.3 89.23 88.98 96.9 105.8 107.4 108.6
20/03/2022 16:51:37 86.18 86.93 97.01 101.4 102.2 103.3 87.61 88.25 96.9 105.8 107.4 108.6
20/03/2022 16:51:38 82.85 86.17 97.01 101.4 102.2 103.3 85.1 87.74 96.9 105.8 107.4 108.6
20/03/2022 16:51:39 84.43 84.89 97.01 101.4 102.2 103.3 85.4 86.66 96.9 105.8 107.4 108.6
20/03/2022 16:51:40 91.24 90.08 97.01 101.4 102.2 103.3 90.71 89.82 96.9 105.7 107.4 108.6
20/03/2022 16:51:41 84.16 88.93 97.01 101.4 102.2 103.3 84.84 88.75 96.9 105.7 107.4 108.6
20/03/2022 16:51:42 86.58 87.14 97.01 101.4 102.2 103.3 87.96 87.87 96.9 105.7 107.4 108.6
20/03/2022 16:51:43 90.38 89.84 97.01 101.3 102.2 103.3 91.35 90.61 96.9 105.7 107.4 108.6
20/03/2022 16:51:44 87.93 90.45 97.01 101.3 102.2 103.3 88.44 90.98 96.9 105.7 107.4 108.6
20/03/2022 16:51:45 90.63 90.32 97.01 101.3 102.2 103.3 92.57 91.97 96.9 105.6 107.4 108.6
20/03/2022 16:51:46 88.67 90.4 97.01 101.2 102.2 103.3 89.21 91.43 96.9 105.6 107.4 108.6
20/03/2022 16:51:47 91.59 91.01 97.01 101.2 102.1 103.3 91.48 91.32 96.9 105.6 107.4 108.6
20/03/2022 16:51:48 91.02 91.62 97.01 101.2 102.1 103.3 90.8 91.47 96.9 105.6 107.4 108.6
20/03/2022 16:51:49 91.44 92.79 96.52 101.2 102.1 103.3 92.36 93.23 96.38 105.6 107.4 108.6
20/03/2022 16:51:50 91.01 91.97 94.24 101.2 102.1 103.2 90.84 92.07 94.65 105.5 107.4 108.6
20/03/2022 16:51:51 87.1 90.81 92.79 101.1 102.1 103.2 88.47 90.91 93.23 105.5 107.4 108.6
20/03/2022 16:51:52 88.16 89.2 92.79 101.1 102.1 103.2 89.14 89.96 93.23 105.5 107.4 108.6
20/03/2022 16:51:53 90.6 90.17 92.79 101.1 102.1 103.2 90.38 90.23 93.23 105.4 107.4 108.6
20/03/2022 16:51:54 88.86 90.41 92.79 101.1 102.1 103.2 89.92 90.5 93.23 105.4 107.4 108.6
20/03/2022 16:51:55 92.16 91.53 92.79 101.1 102.1 103.2 92.72 92.01 93.23 105.4 107.4 108.6
20/03/2022 16:51:56 95.73 95.04 95.04 101 102.1 103.2 95.52 94.86 94.86 105.4 107.4 108.6
20/03/2022 16:51:57 95.61 96.08 96.08 101 102.1 103.2 95.33 95.61 95.61 105.4 107.4 108.6
20/03/2022 16:51:58 91.83 95.2 96.08 101 102.1 103.2 91.6 95.15 95.61 105.3 107.4 108.6
20/03/2022 16:51:59 91.66 93.39 96.08 101 102.1 103.2 93.4 94.24 95.61 105.3 107.4 108.6
20/03/2022 16:52:00 93.96 94.51 96.08 101 102.1 103.2 97.2 96.67 96.67 105.3 107.4 108.6
20/03/2022 16:52:01 93.84 94.39 96.08 100.9 102.1 103.2 94.34 96.32 96.67 105.3 107.4 108.6
20/03/2022 16:52:02 97.01 96.7 96.7 100.9 102.1 103.2 97.89 97.66 97.66 105.3 107.4 108.6
20/03/2022 16:52:03 94.26 96.42 96.7 100.9 102.1 103.2 94.75 97.36 97.66 105.2 107.4 108.6
20/03/2022 16:52:04 88.17 95.09 96.7 100.9 102.1 103.2 89.2 95.85 97.66 105.2 107.4 108.6
20/03/2022 16:52:05 87.15 92.01 96.7 100.9 102.1 103.2 88.59 92.84 97.66 105.2 107.4 108.6
20/03/2022 16:52:06 85.14 89.7 96.7 100.9 102.1 103.2 87.09 90.75 97.66 105.1 107.4 108.6
20/03/2022 16:52:07 96.16 95.12 96.7 100.9 102.1 103.2 95.79 94.8 97.66 105.1 107.4 108.6
20/03/2022 16:52:08 95.53 95.41 96.7 100.8 102.1 103.2 101.21 100.91 100.91 105.1 107.4 108.6
20/03/2022 16:52:09 104.77 103.1 103.1 100.8 102.2 103.2 109.49 108.03 108.03 105.1 107.4 108.6
20/03/2022 16:52:10 105.56 105.11 105.11 100.9 102.2 103.2 105.86 107.28 108.03 105.1 107.4 108.6
20/03/2022 16:52:11 107.27 106.65 106.65 100.9 102.2 103.2 113.91 112.62 112.62 105.2 107.4 108.6
20/03/2022 16:52:12 107.59 107.62 107.62 100.9 102.2 103.2 110.41 112.52 112.62 105.2 107.4 108.6
20/03/2022 16:52:13 103.64 106.97 107.62 100.9 102.2 103.2 108.32 110.93 112.62 105.2 107.4 108.6
20/03/2022 16:52:14 102.53 105.15 107.62 101 102.2 103.2 109.08 109.66 112.62 105.2 107.4 108.6
20/03/2022 16:52:15 102.82 103.77 107.62 101 102.2 103.2 107.74 109.47 112.62 105.2 107.4 108.6
20/03/2022 16:52:16 104.44 104.38 107.62 101 102.2 103.2 110.8 110.47 112.62 105.2 107.4 108.6
20/03/2022 16:52:17 103.51 104.28 107.62 101 102.2 103.2 104.02 109.94 112.62 105.2 107.4 108.6
20/03/2022 16:52:18 103.6 104.02 107.62 101 102.2 103.2 109.98 109.78 112.62 105.2 107.4 108.6
20/03/2022 16:52:19 92.73 103.78 107.62 100.9 102.2 103.2 100.07 109.89 112.62 105.2 107.4 108.6
20/03/2022 16:52:20 89.94 99.9 107.62 100.9 102.2 103.2 92.32 105.99 112.62 105.2 107.4 108.6
20/03/2022 16:52:21 96.44 96.65 107.62 100.9 102.2 103.2 109.38 108.45 112.62 105.2 107.4 108.6
20/03/2022 16:52:22 100.77 99.8 107.62 100.9 102.2 103.2 107.27 108.78 112.62 105.2 107.4 108.6
20/03/2022 16:52:23 101.6 101.13 107.62 100.9 102.2 103.2 104.97 107.1 112.62 105.2 107.4 108.6
20/03/2022 16:52:24 102.64 102.25 107.62 100.9 102.2 103.2 111.07 110.27 112.62 105.2 107.5 108.6
20/03/2022 16:52:25 104.32 103.61 107.62 100.9 102.2 103.2 107.13 110.55 112.62 105.2 107.5 108.6
20/03/2022 16:52:26 104.48 104.35 107.62 100.9 102.3 103.2 111.17 110.9 112.62 105.3 107.5 108.6
20/03/2022 16:52:27 105.39 105.05 107.62 100.9 102.3 103.2 108.49 111.17 112.62 105.3 107.5 108.6
20/03/2022 16:52:28 103.85 105.07 107.62 100.9 102.3 103.2 105.45 109.33 112.62 105.2 107.5 108.6
20/03/2022 16:52:29 102.26 104.24 107.62 101 102.3 103.2 107.62 107.89 112.62 105.3 107.5 108.6
20/03/2022 16:52:30 103.44 103.42 107.62 101 102.3 103.1 109.45 109.27 112.62 105.3 107.5 108.6
20/03/2022 16:52:31 103.39 103.59 107.62 101 102.3 103.1 109.63 109.74 112.62 105.3 107.5 108.6
20/03/2022 16:52:32 103.15 103.4 107.62 100.9 102.3 103.1 105.28 109.76 112.62 105.3 107.5 108.6
20/03/2022 16:52:33 104.89 104.43 107.62 100.9 102.3 103.1 110.25 110.11 112.62 105.3 107.5 108.6
20/03/2022 16:52:34 102.48 104.16 107.62 100.9 102.3 103.1 111.62 110.86 112.62 105.3 107.5 108.6
20/03/2022 16:52:35 101.96 103.3 107.62 100.9 102.3 103.1 109.11 110.74 112.62 105.3 107.5 108.6
20/03/2022 16:52:36 101.55 103.06 107.62 100.9 102.3 103.1 107.87 110.53 112.62 105.3 107.5 108.6
20/03/2022 16:52:37 102.08 102.54 107.62 100.9 102.3 103.1 109.94 109.57 112.62 105.3 107.5 108.6
20/03/2022 16:52:38 102.66 102.52 107.62 100.9 102.3 103.1 108.54 110.04 112.62 105.4 107.5 108.6
20/03/2022 16:52:39 97.44 102.23 107.62 100.9 102.3 103.1 109.34 109.55 112.62 105.3 107.5 108.6
20/03/2022 16:52:40 100.86 100.75 107.62 100.9 102.3 103.1 111.15 111.48 112.62 105.4 107.5 108.6
20/03/2022 16:52:41 102.45 102.16 107.62 100.8 102.3 103.1 107.51 109.83 112.52 105.4 107.5 108.6
20/03/2022 16:52:42 104.74 104.1 106.97 100.9 102.3 103.1 111.63 111.26 111.48 105.4 107.5 108.6
20/03/2022 16:52:43 104.75 104.9 105.15 100.9 102.3 103.1 107.77 110.45 111.48 105.4 107.5 108.6
20/03/2022 16:52:44 102.6 104.52 105.07 100.9 102.3 103.1 109.36 109.87 111.48 105.4 107.5 108.6
20/03/2022 16:52:45 102.94 103.78 105.07 100.9 102.3 103.1 104.47 109.16 111.48 105.4 107.5 108.6
20/03/2022 16:52:46 99.76 102.89 105.07 100.8 102.3 103.1 104.92 106.82 111.48 105.4 107.5 108.6
20/03/2022 16:52:47 98.83 101.26 105.07 100.8 102.3 103.1 110.53 109.13 111.48 105.4 107.5 108.6
20/03/2022 16:52:48 97.61 99.99 105.07 100.8 102.3 103.1 103.51 109.2 111.48 105.4 107.5 108.6
20/03/2022 16:52:49 102.1 101.32 105.07 100.8 102.3 103.1 108.81 108.05 111.48 105.4 107.5 108.6
20/03/2022 16:52:50 105.16 104.26 105.07 100.8 102.3 103.1 108.82 109.49 111.48 105.4 107.5 108.6
20/03/2022 16:52:51 104.98 104.64 105.07 100.8 102.3 103.1 109.74 109.36 111.48 105.4 107.5 108.6
20/03/2022 16:52:52 103.78 104.61 105.07 100.8 102.3 103.1 109.43 110.47 111.48 105.4 107.5 108.6
20/03/2022 16:52:53 103.02 104.16 105.07 100.8 102.3 103.1 108.51 109.07 111.48 105.4 107.5 108.6
20/03/2022 16:52:54 99.67 103.61 105.07 100.8 102.3 103.1 107.66 109.2 111.48 105.4 107.5 108.6
20/03/2022 16:52:55 97.2 101.63 105.07 100.8 102.3 103.1 103.87 108.1 111.48 105.4 107.5 108.5
20/03/2022 16:52:56 98.18 99.4 105.07 100.7 102.3 103.1 105.72 106.18 111.48 105.4 107.5 108.5
20/03/2022 16:52:57 97.27 98.7 105.07 100.7 102.3 103.1 109.44 108.99 111.48 105.4 107.5 108.5
20/03/2022 16:52:58 97.97 98.06 104.9 100.6 102.3 103.1 106.04 107.95 111.48 105.3 107.5 108.5
20/03/2022 16:52:59 101.2 100.66 104.9 100.6 102.3 103.1 109.51 109.3 111.48 105.3 107.5 108.5
20/03/2022 16:53:00 97.84 100.29 104.9 100.6 102.3 103.1 104.71 108.63 111.48 105.3 107.5 108.5
20/03/2022 16:53:01 98.98 99.35 104.9 100.5 102.3 103.1 110.61 109.73 111.48 105.3 107.5 108.5
20/03/2022 16:53:02 99.19 99.39 104.9 100.4 102.3 103.1 104.39 109.51 111.48 105.3 107.5 108.5
20/03/2022 16:53:03 101.65 101.19 104.9 100.4 102.3 103.1 109.3 108.83 111.48 105.3 107.5 108.5
20/03/2022 16:53:04 103.48 103.06 104.9 100.4 102.3 103.1 106.42 108.85 111.48 105.3 107.5 108.5
20/03/2022 16:53:05 104.88 104.64 104.9 100.4 102.3 103.1 110.1 109.38 111.48 105.3 107.5 108.5
20/03/2022 16:53:06 98.23 104.11 104.9 100.4 102.3 103.1 106.63 109.67 111.48 105.3 107.5 108.5
20/03/2022 16:53:07 99.66 101.29 104.9 100.4 102.3 103 104.03 107.44 111.48 105.3 107.5 108.5
20/03/2022 16:53:08 99.4 100.55 104.9 100.3 102.3 103 109.27 108.51 111.48 105.3 107.5 108.5
20/03/2022 16:53:09 98.45 99.65 104.9 100.3 102.3 103 107.33 109.1 111.48 105.3 107.5 108.5
20/03/2022 16:53:10 97.37 98.92 104.9 100.3 102.3 103 106.77 107.48 111.26 105.3 107.5 108.5
20/03/2022 16:53:11 101.33 100.61 104.9 100.3 102.3 103 109.1 109.33 111.26 105.3 107.5 108.5
20/03/2022 16:53:12 102.28 101.92 104.9 100.3 102.3 103 109.28 109.68 110.47 105.3 107.5 108.5
20/03/2022 16:53:13 103.86 103.33 104.64 100.3 102.3 103 110.95 110.75 110.75 105.3 107.5 108.5
20/03/2022 16:53:14 103.01 103.57 104.64 100.3 102.3 103 106.65 110.39 110.75 105.3 107.5 108.5
20/03/2022 16:53:15 100.67 102.94 104.64 100.3 102.3 103 109.54 109.36 110.75 105.3 107.5 108.5
20/03/2022 16:53:16 98.89 101.85 104.64 100.2 102.3 103 109.47 109.8 110.75 105.4 107.5 108.5
20/03/2022 16:53:17 98.79 100.18 104.64 100.2 102.3 103 104.1 109.72 110.75 105.3 107.5 108.5
20/03/2022 16:53:18 99.92 99.87 104.64 100.2 102.3 103 110.87 110.12 110.75 105.4 107.5 108.5
20/03/2022 16:53:19 99.22 100.25 104.64 100.2 102.3 103 105.75 110.06 110.75 105.4 107.5 108.5
20/03/2022 16:53:20 98.7 99.18 104.64 100.2 102.3 103 111.14 110.72 110.75 105.4 107.5 108.5
20/03/2022 16:53:21 101.47 101.14 104.64 100.2 102.3 103 107.14 110.92 110.92 105.4 107.5 108.5
20/03/2022 16:53:22 96.4 100.24 104.64 100.2 102.3 103 107.04 108.58 110.92 105.4 107.5 108.5
20/03/2022 16:53:23 96.23 98.25 104.64 100.2 102.3 103 107.3 108.79 110.92 105.4 107.5 108.5
20/03/2022 16:53:24 101.89 100.85 104.64 100.2 102.3 103 108.05 107.95 110.92 105.4 107.5 108.5
20/03/2022 16:53:25 103.28 102.76 104.64 100.2 102.3 103 110.35 110.17 110.92 105.4 107.5 108.5
20/03/2022 16:53:26 104.5 104.01 104.64 100.2 102.3 103 108.51 109.14 110.92 105.4 107.5 108.5
20/03/2022 16:53:27 102.1 104.05 104.64 100.2 102.3 103 110.29 110.37 110.92 105.5 107.5 108.5
20/03/2022 16:53:28 99.51 102.86 104.64 100.2 102.3 103 103.54 109.7 110.92 105.4 107.5 108.5
20/03/2022 16:53:29 103.67 102.99 104.64 100.2 102.3 103 111.24 110.36 110.92 105.5 107.5 108.5
20/03/2022 16:53:30 99.72 102.65 104.64 100.2 102.3 103 109.62 110.39 110.92 105.5 107.5 108.5
20/03/2022 16:53:31 99.08 101.1 104.64 100.2 102.2 103 103.39 109.89 110.92 105.5 107.5 108.5
20/03/2022 16:53:32 102.55 102.09 104.64 100.2 102.2 103 111.1 109.98 110.92 105.5 107.5 108.5
20/03/2022 16:53:33 102.78 102.87 104.64 100.2 102.2 103 107.37 110.21 110.92 105.5 107.5 108.5
20/03/2022 16:53:34 101.91 102.8 104.64 100.1 102.2 103 104.8 108.26 110.92 105.5 107.5 108.5
20/03/2022 16:53:35 102.46 102.28 104.11 100.2 102.2 103 109.86 109.16 110.92 105.5 107.5 108.5
20/03/2022 16:53:36 103.54 103.35 104.05 100.2 102.2 103 105.46 108.92 110.92 105.5 107.5 108.5
20/03/2022 16:53:37 105.2 104.87 104.87 100.2 102.3 103 111.1 110.44 110.92 105.5 107.5 108.5
20/03/2022 16:53:38 101.64 104.77 104.87 100.2 102.3 103 104.67 110.3 110.92 105.5 107.5 108.5
20/03/2022 16:53:39 102.93 103.5 104.87 100.2 102.3 103 108.82 108.72 110.92 105.5 107.5 108.5
20/03/2022 16:53:40 98.19 102.8 104.87 100.1 102.2 103 106.9 108.82 110.92 105.5 107.5 108.5
20/03/2022 16:53:41 104.12 103.07 104.87 100.1 102.2 103 107.86 108.6 110.92 105.5 107.5 108.5
20/03/2022 16:53:42 103.68 103.6 104.87 100.1 102.2 103 109.9 109.69 110.92 105.5 107.5 108.5
20/03/2022 16:53:43 102.19 103.42 104.87 100.1 102.2 103 107.84 109.22 110.92 105.5 107.5 108.5
20/03/2022 16:53:44 102.82 103.42 104.87 100.1 102.2 103 109.1 110.1 110.92 105.5 107.5 108.5
20/03/2022 16:53:45 103.61 103.61 104.87 100.1 102.2 102.9 105.64 108.6 110.92 105.5 107.5 108.5
20/03/2022 16:53:46 104.66 104.47 104.87 100.1 102.2 102.9 111.15 110.63 110.92 105.5 107.5 108.5
20/03/2022 16:53:47 101.48 103.98 104.87 100.1 102.2 102.9 104.28 109.28 110.92 105.5 107.5 108.5
20/03/2022 16:53:48 100.18 102.3 104.87 100.1 102.2 102.9 108.78 108.42 110.92 105.5 107.5 108.5
20/03/2022 16:53:49 99.14 100.88 104.87 100.1 102.2 102.9 110.64 109.95 110.92 105.6 107.5 108.5
20/03/2022 16:53:50 99.65 100.07 104.87 100.1 102.2 102.9 108.78 109.99 110.92 105.6 107.5 108.5
20/03/2022 16:53:51 102.03 101.46 104.87 100.1 102.2 102.9 106.09 109.31 110.63 105.6 107.5 108.5
20/03/2022 16:53:52 103.28 102.9 104.87 100.1 102.2 102.9 106.14 107.25 110.63 105.5 107.5 108.5
20/03/2022 16:53:53 105.92 105.12 105.12 100.1 102.2 102.9 107.55 107.34 110.63 105.6 107.5 108.5
20/03/2022 16:53:54 105.92 105.72 105.72 100.1 102.2 102.9 107.8 107.88 110.63 105.6 107.5 108.5
20/03/2022 16:53:55 106.18 106.38 106.38 100.2 102.2 102.9 113.4 111.89 111.89 105.6 107.5 108.5
20/03/2022 16:53:56 106.06 106.13 106.38 100.2 102.2 102.9 110.13 111.91 111.91 105.6 107.5 108.5
20/03/2022 16:53:57 105.5 105.98 106.38 100.2 102.2 102.9 110.47 110.98 111.91 105.7 107.5 108.5
20/03/2022 16:53:58 105.66 105.89 106.38 100.3 102.2 102.9 111.19 111.2 111.91 105.7 107.5 108.5
20/03/2022 16:53:59 103.89 105.9 106.38 100.2 102.2 102.9 108.95 111.08 111.91 105.7 107.5 108.5
20/03/2022 16:54:00 101.4 104.79 106.38 100.2 102.2 102.9 105.12 109.86 111.91 105.7 107.5 108.5
20/03/2022 16:54:01 101.14 102.84 106.38 100.2 102.2 102.9 103.9 107.49 111.91 105.7 107.5 108.5
20/03/2022 16:54:02 100.14 102 106.38 100.2 102.2 102.9 104.83 106.05 111.91 105.7 107.5 108.5
20/03/2022 16:54:03 100.54 101.1 106.38 100.2 102.2 102.9 106.84 106.63 111.91 105.7 107.5 108.5
20/03/2022 16:54:04 99.06 100.64 106.38 100.2 102.2 102.9 109.25 108.78 111.91 105.7 107.5 108.5
20/03/2022 16:54:05 98.42 99.74 106.38 100.2 102.2 102.9 106.07 108.84 111.91 105.7 107.5 108.5
20/03/2022 16:54:06 98.92 99 106.38 100.2 102.2 102.9 106.88 107.05 111.91 105.7 107.5 108.5
20/03/2022 16:54:07 100.72 100.28 106.38 100.2 102.2 102.9 107.54 107.99 111.91 105.7 107.5 108.5
20/03/2022 16:54:08 100.23 100.32 106.38 100.1 102.2 102.9 107.98 108.62 111.91 105.7 107.5 108.5
20/03/2022 16:54:09 98.59 100.34 106.38 100.1 102.2 102.9 103.87 107.13 111.91 105.7 107.4 108.5
20/03/2022 16:54:10 96.59 99.29 106.38 100.1 102.2 102.9 104.47 105.49 111.91 105.7 107.4 108.5
20/03/2022 16:54:11 99.71 99.44 106.38 100.1 102.2 102.9 105.75 105.9 111.91 105.7 107.4 108.5
20/03/2022 16:54:12 101.86 101.39 106.38 100.1 102.2 102.9 113.06 111.6 111.91 105.7 107.4 108.5
20/03/2022 16:54:13 98.94 101 106.38 100.1 102.2 102.9 110.25 111.59 111.91 105.7 107.4 108.5
20/03/2022 16:54:14 97.35 99.72 106.38 100 102.2 102.9 104.6 110.87 111.91 105.7 107.4 108.5
20/03/2022 16:54:15 99 98.97 106.38 100 102.2 102.9 109.95 109.45 111.91 105.7 107.4 108.5
20/03/2022 16:54:16 101.03 100.47 106.38 99.9 102.2 102.9 106.38 109.11 111.91 105.7 107.4 108.5
20/03/2022 16:54:17 98.94 100.12 106.38 99.9 102.2 102.9 104.47 107.48 111.91 105.7 107.4 108.5
20/03/2022 16:54:18 99.96 99.9 106.38 99.9 102.2 102.9 108.66 108.06 111.91 105.7 107.4 108.5
20/03/2022 16:54:19 99.66 100.06 106.38 99.8 102.2 102.9 106.26 107.6 111.91 105.7 107.4 108.5
20/03/2022 16:54:20 101.69 101.03 106.38 99.9 102.2 102.9 109.91 108.93 111.91 105.7 107.4 108.5
20/03/2022 16:54:21 105.54 104.61 106.38 99.9 102.2 102.9 108.24 108.72 111.91 105.7 107.4 108.5
20/03/2022 16:54:22 105.45 105.45 106.38 99.9 102.2 102.9 107.16 108.46 111.91 105.7 107.4 108.5
20/03/2022 16:54:23 101.93 105 106.38 99.9 102.2 102.9 112.08 110.66 111.91 105.7 107.4 108.5
20/03/2022 16:54:24 100.18 103.24 106.38 99.9 102.2 102.9 107.55 110.67 111.91 105.7 107.4 108.5
20/03/2022 16:54:25 99.26 101.63 106.13 99.9 102.2 102.8 106.64 108.91 111.91 105.7 107.4 108.5
20/03/2022 16:54:26 99.42 100.41 105.98 99.9 102.2 102.8 107.79 108.26 111.6 105.7 107.4 108.5
20/03/2022 16:54:27 97.48 99.75 105.9 99.9 102.2 102.8 106.6 108.8 111.6 105.7 107.4 108.5
20/03/2022 16:54:28 99.27 99.12 105.9 99.8 102.2 102.8 104.1 107 111.6 105.7 107.4 108.5
20/03/2022 16:54:29 100.35 99.99 105.45 99.8 102.2 102.8 107.08 106.6 111.6 105.7 107.4 108.5
20/03/2022 16:54:30 99.92 100.17 105.45 99.8 102.2 102.8 109.63 108.82 111.6 105.8 107.4 108.5
20/03/2022 16:54:31 98.42 99.77 105.45 99.8 102.2 102.8 105.33 108.8 111.6 105.8 107.4 108.5
20/03/2022 16:54:32 100.79 100.37 105.45 99.8 102.2 102.8 110.15 109.48 111.6 105.8 107.4 108.4
20/03/2022 16:54:33 102.53 101.84 105.45 99.8 102.1 102.8 107.44 109.74 111.6 105.8 107.4 108.4
20/03/2022 16:54:34 103.93 103.31 105.45 99.8 102.1 102.8 106 108.12 111.6 105.8 107.4 108.4
20/03/2022 16:54:35 105.16 104.82 105.45 99.8 102.1 102.8 109.2 108.77 111.6 105.8 107.4 108.4
20/03/2022 16:54:36 104.78 105.49 105.49 99.8 102.1 102.8 107.9 108.62 111.6 105.9 107.4 108.4
20/03/2022 16:54:37 101.68 104.49 105.49 99.9 102.1 102.8 105.84 108.19 111.6 105.9 107.4 108.4
20/03/2022 16:54:38 100.52 102.93 105.49 99.9 102.1 102.8 107.59 108.08 111.6 105.9 107.4 108.4
20/03/2022 16:54:39 99.25 101.57 105.49 99.9 102.1 102.8 103.45 106.99 111.6 105.9 107.4 108.4
20/03/2022 16:54:40 99.19 100.09 105.49 99.9 102.1 102.8 104.3 105.01 111.6 105.9 107.4 108.4
20/03/2022 16:54:41 102.99 102.55 105.49 99.9 102.1 102.8 107.11 106.66 111.6 105.9 107.4 108.4
20/03/2022 16:54:42 103.72 103.43 105.49 99.9 102.1 102.8 110.06 109.33 111.59 106 107.4 108.4
20/03/2022 16:54:43 102.46 103.53 105.49 100 102.1 102.8 106.97 109.11 110.87 106 107.4 108.4
20/03/2022 16:54:44 101.35 102.57 105.49 100 102.1 102.8 109.32 109.52 110.67 106 107.4 108.4
20/03/2022 16:54:45 103.66 103.11 105.49 100 102.1 102.8 106.01 108.72 110.67 106 107.4 108.4
20/03/2022 16:54:46 103.07 103.32 105.49 100 102.1 102.8 112.07 111.37 111.37 106.1 107.4 108.4
20/03/2022 16:54:47 100.27 103.32 105.49 100 102.1 102.8 109.35 111.37 111.37 106.1 107.4 108.4
20/03/2022 16:54:48 100.18 101.6 105.49 100.1 102.1 102.8 105.86 110.27 111.37 106.1 107.4 108.4
20/03/2022 16:54:49 101.61 101.67 105.49 100.1 102.1 102.8 108.87 108.91 111.37 106.1 107.4 108.4
20/03/2022 16:54:50 104.97 103.98 105.49 100.1 102.1 102.8 108.41 109.32 111.37 106.2 107.4 108.4
20/03/2022 16:54:51 103.08 104.4 105.49 100.1 102.1 102.8 106.1 108.4 111.37 106.2 107.4 108.4
20/03/2022 16:54:52 103.36 103.59 105.49 100.2 102.1 102.8 109.82 109.4 111.37 106.2 107.4 108.4
20/03/2022 16:54:53 105.68 105.25 105.49 100.2 102.1 102.8 108.83 109.41 111.37 106.2 107.4 108.4
20/03/2022 16:54:54 103.63 105.05 105.49 100.2 102.1 102.8 110.55 110.27 111.37 106.3 107.4 108.4
20/03/2022 16:54:55 104.36 104.61 105.49 100.3 102.1 102.8 107.75 110.27 111.37 106.3 107.4 108.4
20/03/2022 16:54:56 103.52 105.09 105.49 100.3 102.1 102.8 106.63 108.81 111.37 106.3 107.4 108.4
20/03/2022 16:54:57 103.77 104.22 105.49 100.3 102.1 102.8 109.05 108.83 111.37 106.3 107.4 108.4
20/03/2022 16:54:58 104.19 104.5 105.49 100.4 102.1 102.8 106.1 108.38 111.37 106.3 107.4 108.4
20/03/2022 16:54:59 103.67 104.43 105.49 100.4 102.1 102.8 106.67 107.39 111.37 106.4 107.4 108.4
20/03/2022 16:55:00 99.98 103.51 105.49 100.4 102.1 102.8 105.17 106.73 111.37 106.4 107.3 108.4
20/03/2022 16:55:01 102.14 102.11 105.49 100.4 102.1 102.8 106.57 106.42 111.37 106.4 107.3 108.4
20/03/2022 16:55:02 101.14 101.97 105.49 100.4 102.1 102.8 104.99 106.51 111.37 106.4 107.3 108.4
20/03/2022 16:55:03 104 103.5 105.49 100.5 102.1 102.8 107.08 106.73 111.37 106.4 107.3 108.4
20/03/2022 16:55:04 101.31 103.51 105.49 100.5 102.1 102.8 107.72 107.75 111.37 106.4 107.3 108.4
20/03/2022 16:55:05 102.08 102.38 105.49 100.5 102.1 102.8 107.87 108.45 111.37 106.4 107.3 108.4
20/03/2022 16:55:06 103.59 103.69 105.25 100.5 102.1 102.8 107.87 108 111.37 106.5 107.3 108.4
20/03/2022 16:55:07 103.98 103.57 105.25 100.6 102.1 102.8 109 109.1 111.37 106.5 107.3 108.4
20/03/2022 16:55:08 103.23 104.19 105.25 100.6 102.1 102.8 106.63 108.27 111.37 106.5 107.3 108.4
20/03/2022 16:55:09 102.82 103.19 105.25 100.6 102.1 102.8 108.46 108.45 111.37 106.5 107.3 108.4
20/03/2022 16:55:10 102.11 103.55 105.25 100.6 102.1 102.8 110.64 110.04 111.37 106.6 107.3 108.4
20/03/2022 16:55:11 103.81 103.65 105.25 100.6 102.1 102.8 108.03 110.17 111.37 106.6 107.3 108.4
20/03/2022 16:55:12 103.38 104 105.25 100.7 102.1 102.8 109.02 109.33 111.37 106.6 107.3 108.4
20/03/2022 16:55:13 105.27 105.22 105.25 100.7 102.1 102.8 107.79 108.85 111.37 106.6 107.3 108.4
20/03/2022 16:55:14 104.18 104.63 105.25 100.7 102.1 102.8 109.31 109.84 111.37 106.6 107.3 108.4
20/03/2022 16:55:15 102.68 104.36 105.25 100.8 102.1 102.8 105.35 108.5 111.37 106.6 107.3 108.4
20/03/2022 16:55:16 104.69 104.67 105.25 100.8 102.1 102.8 106.5 107.1 111.37 106.7 107.3 108.4
20/03/2022 16:55:17 103.32 104.12 105.25 100.8 102.1 102.8 106.91 107 110.27 106.7 107.3 108.4
20/03/2022 16:55:18 102.41 103.74 105.25 100.8 102.1 102.8 106.3 106.73 110.27 106.7 107.3 108.3
20/03/2022 16:55:19 102.01 103.47 105.25 100.8 102.1 102.8 105.04 106.76 110.27 106.7 107.3 108.3
20/03/2022 16:55:20 101.81 102.79 105.25 100.9 102.1 102.8 108.57 108.38 110.27 106.7 107.3 108.3
20/03/2022 16:55:21 103.41 103 105.25 100.9 102.1 102.8 113.34 112.23 112.23 106.8 107.3 108.3
20/03/2022 16:55:22 104.4 104.02 105.25 100.9 102.1 102.8 109.72 111.54 112.23 106.8 107.3 108.3
20/03/2022 16:55:23 102.91 104.09 105.22 100.9 102.1 102.8 108.79 110.72 112.23 106.8 107.3 108.3
20/03/2022 16:55:24 104.76 104.55 105.22 101 102.1 102.8 109.42 109.73 112.23 106.9 107.3 108.3
20/03/2022 16:55:25 100.88 104.16 105.22 101 102.1 102.8 106.65 109.97 112.23 106.9 107.3 108.3
20/03/2022 16:55:26 103.68 103.34 105.22 101 102.1 102.8 107.56 108.09 112.23 106.9 107.3 108.3
20/03/2022 16:55:27 103.97 103.73 105.22 101 102.1 102.8 110.45 110.07 112.23 106.9 107.3 108.3
20/03/2022 16:55:28 103.55 103.99 105.22 101 102.1 102.7 104.33 109.45 112.23 106.9 107.3 108.3
20/03/2022 16:55:29 105.67 105.36 105.36 101.1 102.1 102.7 106.4 107.11 112.23 106.9 107.3 108.3
20/03/2022 16:55:30 106.95 106.42 106.42 101.1 102.1 102.7 107.46 107.26 112.23 106.9 107.3 108.3
20/03/2022 16:55:31 107.8 107.37 107.37 101.1 102.1 102.8 109.23 108.81 112.23 106.9 107.3 108.3
20/03/2022 16:55:32 107.97 107.86 107.86 101.2 102.1 102.8 109.48 109.27 112.23 107 107.3 108.3
20/03/2022 16:55:33 104.79 107.73 107.86 101.2 102.1 102.8 108.41 109.2 112.23 107 107.3 108.3
20/03/2022 16:55:34 101.28 105.94 107.86 101.2 102.1 102.8 110.28 110.27 112.23 107 107.3 108.3
20/03/2022 16:55:35 98.82 103.49 107.86 101.2 102.1 102.7 107.74 110.21 112.23 107 107.3 108.3
20/03/2022 16:55:36 106.37 106.16 107.86 101.3 102.1 102.7 110.41 110.35 112.23 107 107.3 108.3
20/03/2022 16:55:37 110.28 109.21 109.21 101.4 102.2 102.8 111.72 111.8 112.23 107 107.3 108.3
20/03/2022 16:55:38 107.12 108.74 109.21 101.4 102.2 102.8 111.05 111.21 112.23 107.1 107.3 108.3
20/03/2022 16:55:39 100.97 107.64 109.21 101.4 102.2 102.8 108.6 111.3 112.23 107.1 107.3 108.3
20/03/2022 16:55:40 104.73 104.91 109.21 101.5 102.2 102.8 108.62 109.56 112.23 107.1 107.3 108.3
20/03/2022 16:55:41 106.62 106.51 109.21 101.5 102.2 102.8 110.88 110.3 112.23 107.1 107.3 108.3
20/03/2022 16:55:42 103.34 105.59 109.21 101.5 102.2 102.8 108.03 110.3 112.23 107.1 107.3 108.3
20/03/2022 16:55:43 101.17 104.33 109.21 101.5 102.2 102.7 104.61 108.87 112.23 107.1 107.3 108.3
20/03/2022 16:55:44 100.24 102.35 109.21 101.5 102.2 102.7 106.41 106.8 112.23 107.1 107.3 108.3
20/03/2022 16:55:45 102.69 102.6 109.21 101.5 102.2 102.7 105.58 106.84 112.23 107.1 107.3 108.3
20/03/2022 16:55:46 105.01 104.69 109.21 101.6 102.2 102.7 108.67 108.04 112.23 107.2 107.3 108.3
20/03/2022 16:55:47 107.11 107.08 109.21 101.6 102.2 102.8 109.37 109.71 112.23 107.2 107.3 108.3
20/03/2022 16:55:48 97.69 105.82 109.21 101.6 102.2 102.7 106.09 108.59 112.23 107.2 107.3 108.3
20/03/2022 16:55:49 99.9 102.56 109.21 101.6 102.2 102.7 105.94 108.06 112.23 107.2 107.3 108.3
20/03/2022 16:55:50 98.78 100.93 109.21 101.6 102.1 102.7 107.21 107.12 112.23 107.2 107.3 108.3
20/03/2022 16:55:51 100.26 100.29 109.21 101.7 102.1 102.7 107.46 108.24 111.8 107.2 107.3 108.3
20/03/2022 16:55:52 99.4 100.26 109.21 101.7 102.1 102.7 108.08 108.01 111.8 107.3 107.3 108.3
20/03/2022 16:55:53 98.36 99.71 109.21 101.7 102.1 102.7 104.76 108.06 111.8 107.3 107.3 108.3
20/03/2022 16:55:54 104.07 103.15 109.21 101.7 102.1 102.7 109.19 108.71 111.8 107.3 107.3 108.3
20/03/2022 16:55:55 102.28 103.11 109.21 101.7 102.1 102.7 107.59 109.11 111.8 107.3 107.3 108.3
20/03/2022 16:55:56 101.17 103.1 109.21 101.7 102.1 102.7 104.43 107.88 111.8 107.3 107.2 108.3
20/03/2022 16:55:57 102.5 102.77 109.21 101.7 102.1 102.7 108.31 107.95 111.8 107.3 107.2 108.3
20/03/2022 16:55:58 98.62 102.52 109.21 101.7 102.1 102.7 105.34 107.68 111.8 107.3 107.2 108.3
20/03/2022 16:55:59 102.77 102.34 109.21 101.8 102.1 102.7 111.04 109.89 111.8 107.4 107.3 108.3
20/03/2022 16:56:00 102.17 102.32 109.21 101.8 102.1 102.7 105.34 109.9 111.8 107.4 107.2 108.3
20/03/2022 16:56:01 100.58 102.07 109.21 101.8 102.1 102.7 109.91 109.46 111.8 107.4 107.2 108.3
20/03/2022 16:56:02 100.98 101.39 109.21 101.8 102.1 102.7 103.14 109.07 111.8 107.4 107.2 108.3
20/03/2022 16:56:03 102.35 102.63 109.21 101.8 102.1 102.7 104.47 106.46 111.8 107.4 107.2 108.3
20/03/2022 16:56:04 100.51 101.68 109.21 101.8 102.1 102.7 109.2 108.69 111.8 107.4 107.2 108.3
20/03/2022 16:56:05 100.82 101.16 109.21 101.8 102.1 102.7 105.67 108.09 111.8 107.4 107.2 108.3
20/03/2022 16:56:06 101.06 101.3 109.21 101.8 102.1 102.7 107.54 107.57 111.8 107.5 107.2 108.3
20/03/2022 16:56:07 105.22 104.41 108.74 101.9 102.1 102.7 110.12 109.5 111.3 107.5 107.2 108.2
20/03/2022 16:56:08 102.75 103.72 107.64 101.9 102.1 102.7 106 109.39 111.3 107.5 107.2 108.2
20/03/2022 16:56:09 101.27 103.31 107.08 101.9 102.1 102.7 104.54 107.54 110.3 107.5 107.2 108.2
20/03/2022 16:56:10 100.47 102.2 107.08 101.9 102.1 102.7 108.11 107.72 110.3 107.5 107.2 108.2
20/03/2022 16:56:11 101.98 101.77 107.08 101.9 102.1 102.7 104.91 107.14 110.3 107.5 107.2 108.2
20/03/2022 16:56:12 103.9 103.63 107.08 102 102.1 102.7 110.49 109.68 109.9 107.6 107.2 108.2
20/03/2022 16:56:13 102.67 103.65 107.08 102 102.1 102.7 108.15 109.7 109.9 107.6 107.2 108.2
20/03/2022 16:56:14 102.71 103.57 107.08 102 102.1 102.7 106.31 108.66 109.9 107.6 107.2 108.2
20/03/2022 16:56:15 101.41 102.61 107.08 102 102.1 102.7 107.85 108.31 109.9 107.6 107.2 108.2
20/03/2022 16:56:16 102.69 103.21 107.08 102 102.1 102.7 110.13 109.97 109.97 107.6 107.2 108.2
20/03/2022 16:56:17 100.39 102.31 105.82 102 102.1 102.7 105.44 109.16 109.97 107.6 107.2 108.2
20/03/2022 16:56:18 100.34 101.22 104.41 102 102.1 102.7 106.55 107.24 109.97 107.6 107.2 108.2
20/03/2022 16:56:19 100.23 100.74 104.41 102 102.1 102.7 107.23 107.99 109.97 107.7 107.2 108.2
20/03/2022 16:56:20 100.99 101.07 104.41 102 102.1 102.7 109.47 108.9 109.97 107.7 107.2 108.2
20/03/2022 16:56:21 105.84 105.22 105.22 102.1 102.1 102.7 110.52 110.05 110.05 107.7 107.2 108.2
20/03/2022 16:56:22 102.65 105.74 105.74 102.1 102.1 102.7 105.62 109.83 110.05 107.7 107.2 108.2
20/03/2022 16:56:23 99.61 103.39 105.74 102.1 102.1 102.7 107.47 108.22 110.05 107.7 107.2 108.2
20/03/2022 16:56:24 99.44 101.35 105.74 102.1 102.1 102.7 106.18 107.12 110.05 107.7 107.2 108.2
20/03/2022 16:56:25 101.58 101.39 105.74 102.1 102.1 102.7 109.62 109.4 110.05 107.8 107.3 108.2
20/03/2022 16:56:26 101.29 101.55 105.74 102.1 102.1 102.7 106.93 108.43 110.05 107.8 107.3 108.2
20/03/2022 16:56:27 100.85 101.52 105.74 102.1 102.1 102.7 107.07 108.39 110.05 107.8 107.3 108.2
20/03/2022 16:56:28 101.12 101.12 105.74 102.2 102.1 102.7 107.44 107.84 110.05 107.8 107.3 108.2
20/03/2022 16:56:29 104.13 103.34 105.74 102.2 102.1 102.7 109.89 109.6 110.05 107.8 107.3 108.2
20/03/2022 16:56:30 103.88 104.49 105.74 102.2 102.1 102.7 106.45 108.89 110.05 107.8 107.3 108.2
20/03/2022 16:56:31 105.37 105.07 105.74 102.2 102.1 102.7 108.08 108.07 110.05 107.8 107.3 108.2
20/03/2022 16:56:32 104.45 105.09 105.74 102.3 102.1 102.7 109.66 109.44 110.05 107.9 107.3 108.2
20/03/2022 16:56:33 103.32 104.84 105.74 102.3 102.1 102.7 110.04 110.25 110.25 107.9 107.3 108.2
20/03/2022 16:56:34 101.82 103.69 105.74 102.3 102.1 102.7 105.39 109.43 110.25 107.9 107.3 108.2
20/03/2022 16:56:35 100.71 102.74 105.74 102.3 102.1 102.7 104.86 107.28 110.25 107.9 107.3 108.2
20/03/2022 16:56:36 101.32 101.58 105.74 102.3 102.2 102.7 104.22 105.97 110.25 107.9 107.3 108.2
20/03/2022 16:56:37 101.95 102.13 105.74 102.3 102.2 102.7 110.19 108.85 110.25 107.9 107.3 108.2
20/03/2022 16:56:38 105.13 104.41 105.74 102.3 102.2 102.7 107.52 108.85 110.25 107.9 107.3 108.2
20/03/2022 16:56:39 103.02 104.22 105.74 102.4 102.2 102.7 105.39 108.01 110.25 108 107.3 108.2
20/03/2022 16:56:40 104.97 105.07 105.74 102.4 102.2 102.7 109.9 108.97 110.25 108 107.3 108.2
20/03/2022 16:56:41 106.91 106.12 106.12 102.4 102.2 102.7 110.06 109.7 110.25 108 107.3 108.2
20/03/2022 16:56:42 102.96 106.09 106.12 102.4 102.2 102.7 107.59 109.63 110.25 108 107.3 108.2
20/03/2022 16:56:43 104.4 104.79 106.12 102.5 102.2 102.7 106.32 108.43 110.25 108 107.3 108.2
20/03/2022 16:56:44 103.49 104.4 106.12 102.5 102.2 102.7 107.58 107.71 110.25 108 107.3 108.2
20/03/2022 16:56:45 103.23 103.68 106.12 102.5 102.2 102.7 105.65 107.7 110.25 108 107.3 108.2
20/03/2022 16:56:46 103.56 103.95 106.12 102.5 102.2 102.7 108.93 108.81 110.25 108.1 107.3 108.2
20/03/2022 16:56:47 105.56 105.19 106.12 102.5 102.2 102.7 109.15 109 110.25 108.1 107.3 108.2
20/03/2022 16:56:48 106.58 106.43 106.43 102.6 102.2 102.7 108.49 109.27 110.25 108.1 107.3 108.2
20/03/2022 16:56:49 104.18 105.66 106.43 102.6 102.2 102.7 107.62 108.57 110.25 108.1 107.3 108.2
20/03/2022 16:56:50 102.26 104.8 106.43 102.6 102.2 102.7 106.3 107.59 110.25 108.1 107.3 108.2
20/03/2022 16:56:51 102.93 103.41 106.43 102.6 102.2 102.7 107.58 107.86 110.25 108.1 107.3 108.2
20/03/2022 16:56:52 102.41 103.11 106.43 102.6 102.2 102.7 102.24 107.3 110.25 108.1 107.3 108.2
20/03/2022 16:56:53 104.26 103.66 106.43 102.7 102.2 102.6 103.81 104.73 110.25 108.1 107.3 108.1
20/03/2022 16:56:54 104.91 104.72 106.43 102.7 102.2 102.6 104.29 104.56 110.25 108.1 107.3 108.1
20/03/2022 16:56:55 102.62 104.31 106.43 102.7 102.2 102.6 101.93 104.08 110.25 108.1 107.3 108.1
20/03/2022 16:56:56 102.7 103.49 106.43 102.7 102.2 102.6 101.9 102.88 110.25 108.1 107.3 108.1
20/03/2022 16:56:57 97.09 102.7 106.43 102.7 102.2 102.6 96.34 102.05 110.25 108.1 107.3 108.1
20/03/2022 16:56:58 97.44 100 106.43 102.7 102.2 102.6 96.45 99.3 110.25 108.2 107.3 108.1
20/03/2022 16:56:59 91.5 98.23 106.43 102.7 102.2 102.6 93.3 97.43 110.25 108.2 107.3 108.1
20/03/2022 16:57:00 84.21 95.2 106.43 102.7 102.2 102.6 85.11 95.12 110.25 108.1 107.3 108.1
20/03/2022 16:57:01 92.56 92.79 106.43 102.7 102.2 102.6 105.74 104.87 110.25 108.2 107.3 108.1
20/03/2022 16:57:02 98.65 97.58 106.43 102.7 102.2 102.6 103.74 104.72 110.25 108.2 107.3 108.1
20/03/2022 16:57:03 98.14 98.12 106.43 102.7 102.2 102.6 104.72 105.02 109.7 108.2 107.3 108.1
20/03/2022 16:57:04 97.62 97.97 106.43 102.7 102.2 102.6 104.31 105.33 109.7 108.2 107.3 108.1
20/03/2022 16:57:05 97.81 98.24 106.43 102.7 102.2 102.6 104.81 104.91 109.7 108.2 107.3 108.1
20/03/2022 16:57:06 96.56 97.59 106.43 102.7 102.2 102.6 104.48 105.43 109.7 108.2 107.3 108.1
20/03/2022 16:57:07 96.48 97.11 106.43 102.7 102.2 102.6 102.95 104.38 109.7 108.2 107.3 108.1
20/03/2022 16:57:08 93.65 96.8 106.43 102.7 102.2 102.6 103.8 104.38 109.7 108.2 107.3 108.1
20/03/2022 16:57:09 94.7 95.17 106.43 102.7 102.2 102.6 103.44 104.08 109.7 108.2 107.2 108.1
20/03/2022 16:57:10 99.68 98.95 106.43 102.7 102.2 102.6 105.39 105.31 109.7 108.2 107.2 108.1
20/03/2022 16:57:11 100.11 99.91 106.43 102.7 102.2 102.6 104.27 104.75 109.63 108.1 107.2 108.1
20/03/2022 16:57:12 98.34 99.85 106.43 102.6 102.2 102.6 103.39 104.75 109.27 108.1 107.2 108.1
20/03/2022 16:57:13 99 99.5 106.43 102.6 102.2 102.6 104.13 104.37 109.27 108.1 107.2 108.1
20/03/2022 16:57:14 95.52 99.21 106.43 102.6 102.2 102.6 102.59 104.84 109.27 108.1 107.2 108.1
20/03/2022 16:57:15 97.47 97.82 106.43 102.6 102.2 102.6 101.08 103.13 109.27 108.1 107.2 108.1
20/03/2022 16:57:16 96.55 98.7 106.43 102.6 102.2 102.6 99.48 103.01 109.27 108 107.2 108.1
20/03/2022 16:57:17 91.98 96.49 106.43 102.5 102.2 102.6 97.31 100.02 109.27 108 107.2 108.1
20/03/2022 16:57:18 100.37 99.05 105.66 102.5 102.2 102.6 104.76 103.37 108.57 108 107.2 108.1
20/03/2022 16:57:19 98.97 99.57 104.8 102.5 102.2 102.6 104.03 103.96 107.86 108 107.2 108.1
20/03/2022 16:57:20 99.81 99.96 104.72 102.5 102.2 102.6 112.12 110.8 110.8 108.1 107.2 108.1
20/03/2022 16:57:21 100.06 99.95 104.72 102.5 102.2 102.6 112.69 112.48 112.48 108.1 107.2 108.1
20/03/2022 16:57:22 99.86 100.64 104.72 102.5 102.2 102.6 106.82 111.55 112.48 108.1 107.2 108.1
20/03/2022 16:57:23 96.58 99.38 104.72 102.5 102.2 102.6 107.16 109.21 112.48 108.1 107.2 108.1
20/03/2022 16:57:24 101.29 100.65 104.31 102.5 102.2 102.6 106.29 108.08 112.48 108.1 107.2 108.1
20/03/2022 16:57:25 98.64 100.53 103.49 102.5 102.2 102.6 109.54 109.31 112.48 108.1 107.2 108.1
20/03/2022 16:57:26 97.84 99.48 102.7 102.5 102.2 102.6 110.57 110.45 112.48 108.1 107.2 108.1
20/03/2022 16:57:27 96 98.7 100.65 102.5 102.2 102.6 107.17 110.38 112.48 108.1 107.2 108.1
20/03/2022 16:57:28 96.72 97.98 100.65 102.5 102.2 102.6 104.64 108.56 112.48 108.1 107.2 108.1
20/03/2022 16:57:29 98.15 97.74 100.65 102.5 102.1 102.6 108.96 108.33 112.48 108.1 107.2 108.1
20/03/2022 16:57:30 99.61 99.38 100.65 102.4 102.1 102.6 105.98 108.27 112.48 108.1 107.2 108.1
20/03/2022 16:57:31 94.77 99.57 100.65 102.4 102.1 102.6 107.12 108.25 112.48 108.1 107.2 108.1
20/03/2022 16:57:32 89.41 96.79 100.65 102.4 102.1 102.6 95.72 106.74 112.48 108.1 107.2 108.1
20/03/2022 16:57:33 89.99 93.83 100.65 102.4 102.1 102.6 90.56 102.9 112.48 108 107.2 108
20/03/2022 16:57:34 86.74 91.52 100.65 102.4 102.1 102.6 87.69 99.01 112.48 108 107.2 108
20/03/2022 16:57:35 84.94 89.46 100.65 102.4 102.1 102.6 86.32 95.3 112.48 108 107.2 108
20/03/2022 16:57:36 84.42 87.13 100.65 102.3 102.1 102.6 85.9 91.84 112.48 108 107.2 108
20/03/2022 16:57:37 84.38 86.24 100.65 102.3 102.1 102.6 85.13 89.15 112.48 107.9 107.2 108
20/03/2022 16:57:38 86 86.15 100.65 102.3 102.1 102.6 86.37 87.34 112.48 107.9 107.2 108
20/03/2022 16:57:39 89 88.61 100.65 102.3 102.1 102.6 89.27 88.85 112.48 107.9 107.2 108
20/03/2022 16:57:40 88.18 89.83 100.65 102.3 102.1 102.6 89.07 90.21 112.48 107.9 107.2 108
20/03/2022 16:57:41 92.62 92.15 100.65 102.3 102.1 102.6 98.41 97.86 112.48 107.9 107.2 108
20/03/2022 16:57:42 99.53 97.83 100.65 102.3 102.1 102.6 111.58 109.93 112.48 107.9 107.2 108
20/03/2022 16:57:43 101.39 100.26 100.65 102.3 102.1 102.6 108.36 110.03 112.48 107.9 107.2 108
20/03/2022 16:57:44 101.86 101.73 101.73 102.3 102.1 102.6 107.72 108.91 112.48 107.9 107.2 108
20/03/2022 16:57:45 101.01 101.56 101.73 102.3 102.1 102.6 105.35 108.22 112.48 107.9 107.2 108
20/03/2022 16:57:46 100.65 101.25 101.73 102.3 102.1 102.6 106.9 107.31 112.48 107.9 107.2 108
20/03/2022 16:57:47 99.37 100.84 101.73 102.3 102.1 102.6 105.01 106.82 112.48 107.8 107.2 108
20/03/2022 16:57:48 100.33 100.43 101.73 102.3 102.1 102.5 106.46 106.83 112.48 107.8 107.2 108
20/03/2022 16:57:49 99.77 100.34 101.73 102.3 102.1 102.5 105.93 106.43 112.48 107.8 107.2 108
20/03/2022 16:57:50 98.73 99.87 101.73 102.2 102.1 102.5 103.22 106.36 112.48 107.8 107.2 108
20/03/2022 16:57:51 97.81 99.2 101.73 102.2 102.1 102.5 106.27 105.82 111.55 107.8 107.2 108
20/03/2022 16:57:52 101.32 100.7 101.73 102.2 102.1 102.5 106.39 106.48 110.45 107.8 107.2 108
20/03/2022 16:57:53 100.04 100.67 101.73 102.2 102.1 102.5 108.74 108.59 110.45 107.8 107.2 108
20/03/2022 16:57:54 98.49 100.28 101.73 102.2 102 102.5 108.05 108.79 110.45 107.8 107.2 108
20/03/2022 16:57:55 96.93 99.25 101.73 102.2 102 102.5 105.72 108.14 110.45 107.8 107.2 108
20/03/2022 16:57:56 95.94 97.83 101.73 102.2 102 102.5 104.86 106.75 110.38 107.8 107.2 108
20/03/2022 16:57:57 97.32 97.3 101.73 102.2 102 102.5 102.67 105.43 110.03 107.8 107.2 108
20/03/2022 16:57:58 98.5 98.53 101.73 102.2 102 102.5 101.93 103.96 110.03 107.8 107.2 108
20/03/2022 16:57:59 96.07 98.55 101.73 102.2 102 102.5 103.21 103.88 110.03 107.8 107.1 108
20/03/2022 16:58:00 92.08 96.95 101.73 102.2 102 102.5 100.04 103.08 110.03 107.8 107.1 108
20/03/2022 16:58:01 97.96 97.21 101.73 102.2 102 102.5 101.39 101.82 110.03 107.7 107.1 108
20/03/2022 16:58:02 98.39 98.21 101.73 102.2 102 102.5 104.04 103.73 110.03 107.7 107.1 108
20/03/2022 16:58:03 92.22 97.68 101.73 102.2 102 102.5 98.37 103.62 110.03 107.7 107.1 108
20/03/2022 16:58:04 96.21 96.1 101.73 102.1 102 102.5 102.11 102.43 110.03 107.7 107.1 108
20/03/2022 16:58:05 97.18 96.88 101.73 102.1 102 102.5 102.9 102.94 110.03 107.7 107.1 108
20/03/2022 16:58:06 97.4 97.35 101.73 102.1 102 102.5 104.95 104.24 110.03 107.7 107.1 108
20/03/2022 16:58:07 94.36 97.06 101.73 102.1 102 102.5 105.17 105.17 110.03 107.7 107.1 108
20/03/2022 16:58:08 96.26 96.15 101.73 102.1 102 102.5 105.59 105.68 110.03 107.7 107.1 108
20/03/2022 16:58:09 97.48 97.12 101.73 102.1 102 102.5 102.6 105.1 110.03 107.7 107.1 108
20/03/2022 16:58:10 99.85 99.24 101.73 102.1 102 102.5 105.1 104.89 110.03 107.7 107.1 108
20/03/2022 16:58:11 99.06 99.43 101.73 102.1 102 102.5 103.6 104.84 110.03 107.6 107.1 108
20/03/2022 16:58:12 100.94 100.74 101.73 102.1 102 102.5 106.37 106.09 110.03 107.6 107.1 108
20/03/2022 16:58:13 97.73 100.17 101.73 102.1 102 102.5 105.47 105.99 108.91 107.6 107.1 107.9
20/03/2022 16:58:14 99.79 99.72 101.56 102.1 102 102.5 104.63 105.98 108.79 107.6 107.1 107.9
20/03/2022 16:58:15 99.91 100.07 101.25 102.1 102 102.5 104.7 105.27 108.79 107.6 107.1 107.9
20/03/2022 16:58:16 95.09 99.81 100.84 102.1 102 102.5 101.01 105 108.79 107.6 107.1 107.9
20/03/2022 16:58:17 99.39 99.13 100.74 102.1 102 102.5 104.61 104.19 108.79 107.6 107.1 107.9
20/03/2022 16:58:18 97.09 99.03 100.74 102.1 102 102.5 104.44 104.69 108.79 107.6 107.1 107.9
20/03/2022 16:58:19 98.54 98.65 100.74 102.1 102 102.5 104.16 104.96 108.79 107.6 107.1 107.9
20/03/2022 16:58:20 95.51 98.16 100.74 102.1 102 102.5 105.35 105.62 108.79 107.5 107.1 107.9
20/03/2022 16:58:21 96.91 96.87 100.74 102.1 102 102.5 108.64 108.32 108.79 107.5 107.1 107.9
20/03/2022 16:58:22 100.59 99.73 100.74 102.1 102 102.5 105.82 108.52 108.79 107.5 107.1 107.9
20/03/2022 16:58:23 103.87 102.69 102.69 102.1 102 102.5 106.85 107 108.79 107.5 107.1 107.9
20/03/2022 16:58:24 103.83 103.49 103.49 102.1 102 102.5 106.06 107.02 108.52 107.5 107.1 107.9
20/03/2022 16:58:25 103.75 103.98 103.98 102.1 102 102.5 107.11 107.09 108.52 107.5 107.1 107.9
20/03/2022 16:58:26 101.24 103.38 103.98 102.1 102 102.5 105.82 106.84 108.52 107.5 107.1 107.9
20/03/2022 16:58:27 103.11 102.96 103.98 102.1 102 102.5 107.63 107.36 108.52 107.5 107.1 107.9
20/03/2022 16:58:28 103.08 103.37 103.98 102.1 102 102.5 107.53 107.64 108.52 107.5 107.1 107.9
20/03/2022 16:58:29 100.95 102.86 103.98 102.1 102 102.5 105.18 107.35 108.52 107.5 107.1 107.9
20/03/2022 16:58:30 101.27 101.7 103.98 102.1 102 102.5 108.33 108.02 108.52 107.5 107.1 107.9
20/03/2022 16:58:31 101.74 102.11 103.98 102.1 102 102.5 105.72 107.28 108.52 107.5 107.1 107.9
20/03/2022 16:58:32 104.57 103.72 103.98 102.1 102 102.5 106.44 106.72 108.52 107.4 107.1 107.9
20/03/2022 16:58:33 104.21 104.73 104.73 102.1 102 102.5 108.67 108.11 108.52 107.5 107.1 107.9
20/03/2022 16:58:34 99.66 103.67 104.73 102.1 102 102.5 105.68 108.3 108.52 107.5 107.1 107.9
20/03/2022 16:58:35 99.01 101.49 104.73 102.1 102 102.5 103.12 106.41 108.52 107.4 107.1 107.9
20/03/2022 16:58:36 102.34 102.09 104.73 102.1 102 102.5 104.92 105.19 108.52 107.4 107.1 107.9
20/03/2022 16:58:37 102.83 102.81 104.73 102.1 102 102.5 107.18 106.77 108.52 107.4 107.1 107.9
20/03/2022 16:58:38 100.4 102.81 104.73 102.1 102 102.5 105.65 106.78 108.52 107.4 107.1 107.9
20/03/2022 16:58:39 97.88 101.36 104.73 102.1 102 102.5 101.49 106.17 108.52 107.4 107.1 107.9
20/03/2022 16:58:40 101.71 101.15 104.73 102.1 102 102.5 106.46 105.83 108.52 107.4 107.1 107.9
20/03/2022 16:58:41 102.15 102.16 104.73 102.1 102 102.5 106.9 106.72 108.52 107.4 107 107.9
20/03/2022 16:58:42 105.03 104.29 104.73 102.1 102 102.5 105.71 106.87 108.52 107.4 107 107.9
20/03/2022 16:58:43 97.19 103.78 104.73 102.1 102 102.5 107.1 106.81 108.52 107.4 107 107.9
20/03/2022 16:58:44 100.73 101.05 104.73 102.1 102 102.5 104.98 106.64 108.52 107.4 107 107.9
20/03/2022 16:58:45 102.06 101.65 104.73 102 102 102.5 107.99 107.39 108.52 107.4 107 107.9
20/03/2022 16:58:46 99.88 101.67 104.73 102 102 102.5 104.6 107.08 108.52 107.3 107 107.9
20/03/2022 16:58:47 99.7 100.41 104.73 102 102 102.5 106.81 106.74 108.52 107.3 107 107.9
20/03/2022 16:58:48 98.86 99.96 104.73 102 102 102.5 105.72 106.66 108.52 107.3 107 107.9
20/03/2022 16:58:49 98.73 99.41 104.73 102 102 102.5 107.1 107.05 108.52 107.3 107 107.9
20/03/2022 16:58:50 101.45 100.92 104.73 102 102 102.5 106.38 107.11 108.52 107.3 107 107.9
20/03/2022 16:58:51 102.48 102.12 104.73 102 102 102.5 106.9 107.19 108.52 107.3 107 107.9
20/03/2022 16:58:52 98.49 101.79 104.73 102 102 102.5 104.54 106.54 108.3 107.3 107 107.9
20/03/2022 16:58:53 100.29 100.41 104.73 102 102 102.5 104.65 105.58 108.3 107.3 107 107.9
20/03/2022 16:58:54 97.4 100.18 104.73 102 102 102.5 104.35 105.24 108.3 107.3 107 107.9
20/03/2022 16:58:55 99.11 99.28 104.73 101.9 102 102.5 105.8 105.5 108.3 107.2 107 107.9
20/03/2022 16:58:56 102.03 101.24 104.73 101.9 102 102.5 107.6 107.03 108.3 107.2 107 107.9
20/03/2022 16:58:57 100.89 101.07 104.73 101.9 101.9 102.5 105.37 107 108.3 107.2 107 107.9
20/03/2022 16:58:58 99.51 101.05 104.73 101.9 101.9 102.5 105.87 106.68 108.3 107.2 107 107.9
20/03/2022 16:58:59 100.94 100.76 104.73 101.8 101.9 102.5 106.4 106.45 108.3 107.2 107 107.9
20/03/2022 16:59:00 99.46 100.52 104.73 101.8 101.9 102.5 104.24 106.56 108.3 107.2 107 107.9
20/03/2022 16:59:01 99.91 100.68 104.73 101.8 101.9 102.5 106.27 106.56 108.3 107.2 107 107.9
20/03/2022 16:59:02 98.94 99.79 104.73 101.8 101.9 102.5 103.97 105.61 108.3 107.2 107 107.9
20/03/2022 16:59:03 102.14 101.38 104.29 101.8 101.9 102.5 107.05 106.45 108.3 107.2 107 107.9
20/03/2022 16:59:04 104.92 103.87 104.29 101.9 101.9 102.5 107.6 107.21 107.39 107.2 107 107.9
20/03/2022 16:59:05 104.16 104.19 104.29 101.9 101.9 102.5 106.1 106.96 107.39 107.2 107 107.9
20/03/2022 16:59:06 101.76 103.96 104.29 101.9 101.9 102.5 104.82 106.42 107.39 107.2 107 107.9
20/03/2022 16:59:07 97.44 102.59 104.29 101.9 101.9 102.5 103.56 105.42 107.39 107.2 107 107.9
20/03/2022 16:59:08 97 100.1 104.29 101.9 101.9 102.5 102.24 104.76 107.39 107.1 107 107.9
20/03/2022 16:59:09 101.88 101.06 104.29 101.9 101.9 102.5 106.67 105.68 107.39 107.1 107 107.9
20/03/2022 16:59:10 102.42 102.35 104.29 101.9 101.9 102.5 106.25 106.09 107.39 107.2 107 107.9
20/03/2022 16:59:11 100.37 101.67 104.29 101.9 101.9 102.5 106.39 106.78 107.39 107.2 107 107.9
20/03/2022 16:59:12 102.89 102.19 104.19 101.9 101.9 102.5 106.74 106.7 107.39 107.1 107 107.9
20/03/2022 16:59:13 101.65 102.18 104.19 101.9 101.9 102.5 104.48 106.69 107.39 107.1 107 107.9
20/03/2022 16:59:14 104.05 103.78 104.19 101.9 101.9 102.5 106.69 106.5 107.39 107.1 107 107.9
20/03/2022 16:59:15 101.45 103.05 104.19 101.9 101.9 102.5 106.5 106.77 107.21 107.1 107 107.9
20/03/2022 16:59:16 102.22 102.48 104.19 101.9 101.9 102.5 105.17 106.37 107.21 107.1 107 107.9
20/03/2022 16:59:17 102.87 103.07 104.19 101.9 101.9 102.5 107.1 107.02 107.21 107.1 107 107.9
20/03/2022 16:59:18 100.34 102.4 104.19 101.9 101.9 102.5 104.81 106.4 107.21 107.1 107 107.9
20/03/2022 16:59:19 102.72 102.26 104.19 102 101.9 102.5 106.22 106.17 107.21 107.1 107 107.9
20/03/2022 16:59:20 102.31 102.49 104.19 102 101.9 102.5 105.82 106.2 107.21 107.1 106.9 107.9
20/03/2022 16:59:21 100.32 102.32 104.19 101.9 101.9 102.5 105.21 106.81 107.21 107 106.9 107.9
20/03/2022 16:59:22 102.25 102.12 104.19 101.9 101.9 102.5 107.5 106.96 107.21 107 106.9 107.9
20/03/2022 16:59:23 101.61 102.24 104.19 101.9 101.9 102.5 105.46 106.87 107.21 107 106.9 107.9
20/03/2022 16:59:24 100.98 101.92 104.19 101.9 101.9 102.5 107.04 107.18 107.21 107 106.9 107.9
20/03/2022 16:59:25 101.06 101.24 104.19 101.9 101.9 102.5 106.17 106.4 107.21 107 106.9 107.9
20/03/2022 16:59:26 99.03 101.06 104.19 101.9 101.9 102.5 104.5 106.3 107.21 107 106.9 107.9
20/03/2022 16:59:27 100.84 100.88 104.19 101.9 101.9 102.5 107.78 107.1 107.21 107 106.9 107.9
20/03/2022 16:59:28 102.04 101.99 104.19 101.9 101.9 102.5 105.26 106.88 107.21 107 106.9 107.9
20/03/2022 16:59:29 102.47 102.38 104.19 101.9 101.9 102.5 106.28 106.53 107.21 107 106.9 107.9
20/03/2022 16:59:30 103.76 103.28 104.19 102 101.9 102.5 106.84 106.97 107.21 107 106.9 107.9
20/03/2022 16:59:31 101.97 103.23 104.19 102 101.9 102.5 105.13 106.42 107.21 107 106.9 107.9
20/03/2022 16:59:32 102.26 102.66 104.19 102 101.9 102.5 105.25 105.97 107.21 107 106.9 107.9
20/03/2022 16:59:33 98.24 102.28 104.19 102 101.9 102.5 103.28 105.35 107.21 107 106.9 107.9
20/03/2022 16:59:34 100.65 100.77 104.19 101.9 101.9 102.5 108.08 107 107.18 107 107 107.9
20/03/2022 16:59:35 102.34 102.14 103.96 101.9 101.9 102.5 107.15 108.02 108.02 107 107 107.9
20/03/2022 16:59:36 101.51 102.19 103.78 101.9 101.9 102.5 106.02 106.62 108.02 106.9 107 107.9
20/03/2022 16:59:37 103.43 102.73 103.78 101.9 101.9 102.5 105.55 106.5 108.02 106.9 107 107.9
20/03/2022 16:59:38 102.63 102.78 103.78 101.9 101.9 102.5 105.47 105.82 108.02 106.9 107 107.9
20/03/2022 16:59:39 101.83 102.77 103.78 101.9 101.9 102.5 105.94 105.99 108.02 106.9 107 107.9
20/03/2022 16:59:40 102.69 102.66 103.78 101.9 101.9 102.5 108.74 108.04 108.04 107 107 107.9
20/03/2022 16:59:41 102.01 102.68 103.78 101.9 101.9 102.5 106.21 107.54 108.04 107 107 107.9
20/03/2022 16:59:42 102.44 102.87 103.78 101.9 101.9 102.5 106.94 107.31 108.04 106.9 107 107.9
20/03/2022 16:59:43 102.71 102.82 103.78 101.9 101.9 102.5 108.83 108.44 108.44 106.9 107 107.9
20/03/2022 16:59:44 101.86 102.52 103.28 101.9 101.9 102.5 106.62 108.27 108.44 106.9 107 107.9
20/03/2022 16:59:45 101.79 102.19 103.28 101.9 101.9 102.5 106.26 107.33 108.44 106.9 107 107.9
20/03/2022 16:59:46 101.92 102.3 103.28 101.9 101.9 102.5 106.98 107.31 108.44 106.9 106.9 107.9
20/03/2022 16:59:47 100.06 101.91 103.28 101.9 101.9 102.5 103.93 106.85 108.44 106.9 106.9 107.9
20/03/2022 16:59:48 99.82 100.87 103.28 101.9 101.9 102.5 106.32 106.06 108.44 106.9 106.9 107.9
20/03/2022 16:59:49 100.39 100.65 103.28 101.9 101.9 102.5 106.14 106.06 108.44 106.9 106.9 107.9
20/03/2022 16:59:50 102.27 101.8 103.28 101.9 101.9 102.5 105.1 106.06 108.44 106.9 106.9 107.9
20/03/2022 16:59:51 105.72 104.81 104.81 101.9 101.9 102.5 107.64 107.25 108.44 106.9 106.9 107.9
20/03/2022 16:59:52 102.72 104.26 104.81 101.9 101.9 102.5 108.21 108.12 108.44 106.9 106.9 107.9
20/03/2022 16:59:53 104.09 104.52 104.81 101.9 101.9 102.5 106.6 107.78 108.44 106.9 106.9 107.9
20/03/2022 16:59:54 106.48 106.23 106.23 101.9 101.9 102.5 107.8 108.21 108.44 106.8 106.9 107.9
20/03/2022 16:59:55 106.56 107.14 107.14 101.9 101.9 102.5 112.2 111.13 111.13 106.9 106.9 107.9
20/03/2022 16:59:56 99.97 106.08 107.14 101.9 101.9 102.5 107.02 110.9 111.13 106.9 106.9 107.9
20/03/2022 16:59:57 101.46 103.26 107.14 101.9 101.9 102.5 106.43 108.91 111.13 106.9 106.9 107.9
20/03/2022 16:59:58 101.2 102.22 107.14 101.9 101.9 102.5 105.59 107.07 111.13 106.9 106.9 107.9
20/03/2022 16:59:59 102.6 102.44 107.14 101.9 101.9 102.5 106.71 107.31 111.13 106.9 106.9 107.9
20/03/2022 17:00:00 101.97 102.22 107.14 101.9 101.9 102.5 108.01 108.05 111.13 106.9 106.9 107.9
20/03/2022 17:00:01 100.89 102.1 107.14 101.9 101.9 102.5 106.45 107.32 111.13 106.9 106.9 107.9
20/03/2022 17:00:02 102.22 102.19 107.14 101.9 101.9 102.5 107.08 107.67 111.13 106.9 106.9 107.8
20/03/2022 17:00:03 101.39 101.82 107.14 101.9 101.9 102.5 107.54 107.72 111.13 106.9 106.9 107.8
20/03/2022 17:00:04 100.58 101.6 107.14 101.9 101.9 102.5 103.52 107.41 111.13 106.9 106.9 107.8
20/03/2022 17:00:05 99.26 101.06 107.14 101.9 101.9 102.5 108.19 107.66 111.13 106.9 106.9 107.8
20/03/2022 17:00:06 98.25 100.08 107.14 101.9 101.9 102.5 104.76 107.14 111.13 106.9 106.9 107.8
20/03/2022 17:00:07 100.66 100.25 107.14 101.9 101.9 102.5 105.11 106.32 111.13 106.8 106.9 107.8
20/03/2022 17:00:08 101.67 101.15 107.14 101.9 101.9 102.5 110.48 109.6 111.13 106.9 106.9 107.8
20/03/2022 17:00:09 99.62 101.38 107.14 101.8 101.9 102.5 106.3 109.58 111.13 106.9 106.9 107.8
20/03/2022 17:00:10 100.54 100.59 107.14 101.8 101.9 102.5 108.19 108.31 111.13 106.8 106.9 107.8
20/03/2022 17:00:11 97.38 100.55 107.14 101.8 101.9 102.5 106.29 107.87 111.13 106.8 106.9 107.8
20/03/2022 17:00:12 101.82 100.98 107.14 101.8 101.9 102.5 106.62 107.73 111.13 106.8 106.9 107.8
20/03/2022 17:00:13 104.79 103.98 107.14 101.8 101.9 102.5 108.3 107.96 111.13 106.8 106.9 107.8
20/03/2022 17:00:14 99.78 103.97 107.14 101.8 101.9 102.5 104.61 107.84 111.13 106.8 106.9 107.8
20/03/2022 17:00:15 100.41 101.53 107.14 101.8 101.9 102.5 106.57 106.92 111.13 106.8 106.9 107.8
20/03/2022 17:00:16 101.03 101.78 107.14 101.8 101.9 102.5 106.91 107 111.13 106.8 106.9 107.8
20/03/2022 17:00:17 99.48 101.49 107.14 101.8 101.9 102.5 103.86 107.47 111.13 106.8 106.9 107.8
20/03/2022 17:00:18 102.83 101.94 107.14 101.8 101.9 102.5 102.82 104.73 111.13 106.8 106.9 107.8
20/03/2022 17:00:19 102.52 102.53 107.14 101.8 101.9 102.5 107.62 106.75 111.13 106.8 106.9 107.8
20/03/2022 17:00:20 101.98 102.98 107.14 101.8 101.9 102.5 106.58 106.96 111.13 106.8 106.9 107.8
20/03/2022 17:00:21 98.53 101.86 107.14 101.8 101.9 102.5 110.73 109.95 111.13 106.8 106.9 107.8
20/03/2022 17:00:22 100.22 100.53 107.14 101.7 101.9 102.5 105.6 109.75 111.13 106.8 106.9 107.8
20/03/2022 17:00:23 101.35 101.32 107.14 101.7 101.9 102.5 106.65 107.91 111.13 106.7 106.9 107.8
20/03/2022 17:00:24 96.82 101.17 107.14 101.7 101.9 102.5 106.67 107.29 111.13 106.7 106.9 107.8
20/03/2022 17:00:25 99.27 99.43 106.08 101.7 101.8 102.5 107.51 107.93 110.9 106.7 106.9 107.8
20/03/2022 17:00:26 99.6 99.56 103.98 101.7 101.8 102.5 106.01 107.26 109.95 106.7 106.9 107.8
20/03/2022 17:00:27 98.61 99.88 103.98 101.7 101.8 102.5 104.33 106.38 109.95 106.7 106.9 107.8
20/03/2022 17:00:28 99.65 99.79 103.98 101.7 101.8 102.5 107.68 107.24 109.95 106.7 106.9 107.8
20/03/2022 17:00:29 102.73 102.13 103.98 101.6 101.8 102.5 108.06 107.92 109.95 106.7 106.9 107.8
20/03/2022 17:00:30 100.05 101.99 103.98 101.6 101.8 102.5 105.96 108.1 109.95 106.7 106.9 107.8
20/03/2022 17:00:31 104.89 103.65 103.98 101.6 101.8 102.5 104.99 106.5 109.95 106.7 106.9 107.8
20/03/2022 17:00:32 103.47 104.27 104.27 101.5 101.8 102.5 105.28 105.96 109.95 106.7 106.9 107.8
20/03/2022 17:00:33 99.83 103.26 104.27 101.5 101.8 102.5 107.44 106.93 109.95 106.7 106.9 107.8
20/03/2022 17:00:34 100.01 101.62 104.27 101.5 101.8 102.5 109.9 109.35 109.95 106.7 106.9 107.8
20/03/2022 17:00:35 102.07 102.03 104.27 101.5 101.8 102.5 106.27 109.28 109.95 106.7 106.9 107.8
20/03/2022 17:00:36 106.12 104.91 104.91 101.5 101.8 102.5 109 108.61 109.95 106.7 106.9 107.8
20/03/2022 17:00:37 102.49 105 105 101.4 101.8 102.5 107.38 108.45 109.95 106.6 106.9 107.8
20/03/2022 17:00:38 102.11 103.62 105 101.4 101.8 102.5 107.18 108.08 109.95 106.6 106.9 107.8
20/03/2022 17:00:39 103.36 103.05 105 101.4 101.8 102.5 107.58 107.81 109.95 106.6 106.9 107.8
20/03/2022 17:00:40 101.62 103.26 105 101.4 101.8 102.5 106.91 107.66 109.95 106.6 106.9 107.8
20/03/2022 17:00:41 100.35 101.87 105 101.3 101.8 102.5 108.05 108.18 109.95 106.6 106.9 107.8
20/03/2022 17:00:42 99.89 101.19 105 101.3 101.8 102.5 106.9 107.71 109.95 106.6 106.9 107.8
20/03/2022 17:00:43 101.05 101.02 105 101.3 101.8 102.5 106.9 107.58 109.95 106.6 106.9 107.8
20/03/2022 17:00:44 102.28 101.99 105 101.3 101.8 102.5 108.93 108.47 109.95 106.6 106.9 107.8
20/03/2022 17:00:45 100.63 101.92 105 101.3 101.8 102.5 107 108.4 109.95 106.6 106.9 107.8
20/03/2022 17:00:46 99.78 101.11 105 101.3 101.8 102.5 106.65 107.82 109.95 106.6 106.9 107.8
20/03/2022 17:00:47 100.75 101.15 105 101.3 101.8 102.5 108.9 108.52 109.95 106.6 106.9 107.8
20/03/2022 17:00:48 102.72 102.34 105 101.3 101.8 102.5 106.52 108.34 109.95 106.6 106.9 107.8
20/03/2022 17:00:49 103.5 103.43 105 101.3 101.8 102.5 108.75 108.41 109.95 106.6 106.9 107.8
20/03/2022 17:00:50 100.42 103.34 105 101.3 101.8 102.5 106.89 108.32 109.95 106.6 106.9 107.8
20/03/2022 17:00:51 101.18 101.61 105 101.3 101.8 102.5 107.18 108.04 109.75 106.6 106.9 107.8
20/03/2022 17:00:52 104.55 103.95 105 101.3 101.8 102.5 107.9 107.94 109.35 106.6 106.9 107.8
20/03/2022 17:00:53 98.13 103.33 105 101.3 101.8 102.5 106.73 107.63 109.35 106.6 106.9 107.8
20/03/2022 17:00:54 98.35 100.83 105 101.3 101.7 102.5 107.88 108.17 109.35 106.6 106.9 107.8
20/03/2022 17:00:55 100.88 100.73 105 101.3 101.7 102.5 107.03 107.65 109.35 106.6 106.9 107.8
20/03/2022 17:00:56 101.08 100.96 105 101.3 101.7 102.5 105.25 107.3 109.35 106.6 106.9 107.8
20/03/2022 17:00:57 102.29 101.85 105 101.3 101.8 102.5 107.17 107.1 109.35 106.6 106.9 107.8
20/03/2022 17:00:58 102.5 102.45 105 101.3 101.8 102.5 107.81 107.79 109.35 106.6 106.9 107.8
20/03/2022 17:00:59 101.7 102.51 105 101.3 101.7 102.5 106.15 107.74 109.35 106.6 106.9 107.8
20/03/2022 17:01:00 102.84 102.79 105 101.3 101.7 102.5 108.01 107.89 109.35 106.6 106.9 107.8
20/03/2022 17:01:01 105.61 104.94 105 101.3 101.7 102.5 107.27 108.28 109.35 106.6 106.9 107.8
20/03/2022 17:01:02 101.32 104.44 105 101.3 101.7 102.5 107.39 108.09 109.35 106.6 106.9 107.8
20/03/2022 17:01:03 103.49 103.3 105 101.3 101.7 102.5 109.07 108.64 109.35 106.6 106.9 107.8
20/03/2022 17:01:04 104.77 104.49 105 101.4 101.8 102.5 107.3 108.26 109.28 106.6 106.9 107.8
20/03/2022 17:01:05 100.36 104.27 105 101.4 101.7 102.5 107.14 107.64 108.64 106.6 106.9 107.8
20/03/2022 17:01:06 103.31 103.37 105 101.4 101.7 102.5 107.66 107.81 108.64 106.6 106.9 107.8
20/03/2022 17:01:07 101.14 103.36 104.94 101.3 101.7 102.5 107.47 108.11 108.64 106.6 106.9 107.8
20/03/2022 17:01:08 101.43 102.35 104.94 101.3 101.7 102.5 106.38 107.42 108.64 106.6 106.9 107.8
20/03/2022 17:01:09 104.17 103.56 104.94 101.3 101.7 102.5 109.45 109.06 109.06 106.6 106.9 107.8
20/03/2022 17:01:10 101.38 103.43 104.94 101.3 101.7 102.5 107.98 108.66 109.06 106.6 106.9 107.8
20/03/2022 17:01:11 101.01 102.27 104.94 101.3 101.7 102.5 106.71 108.44 109.06 106.6 106.9 107.8
20/03/2022 17:01:12 101.57 102.02 104.94 101.3 101.7 102.5 107.37 107.78 109.06 106.6 106.9 107.8
20/03/2022 17:01:13 104.06 103.68 104.94 101.3 101.7 102.5 109.63 109.2 109.2 106.6 106.9 107.8
20/03/2022 17:01:14 105.5 105.31 105.31 101.4 101.7 102.5 108.1 109.36 109.36 106.6 106.9 107.8
20/03/2022 17:01:15 101.21 104.51 105.31 101.4 101.7 102.5 107.54 108.51 109.36 106.6 106.9 107.8
20/03/2022 17:01:16 103.09 103.17 105.31 101.4 101.7 102.5 106.94 107.82 109.36 106.6 106.9 107.8
20/03/2022 17:01:17 103.51 103.59 105.31 101.4 101.7 102.5 106.99 107.83 109.36 106.6 106.9 107.8
20/03/2022 17:01:18 100.67 103.22 105.31 101.4 101.7 102.5 106.97 107.61 109.36 106.6 106.9 107.8
20/03/2022 17:01:19 102.65 102.96 105.31 101.4 101.7 102.5 109.53 109.11 109.36 106.6 106.9 107.8
20/03/2022 17:01:20 100.92 102.22 105.31 101.4 101.7 102.4 108.11 109.25 109.36 106.6 106.9 107.8
20/03/2022 17:01:21 99.57 101.7 105.31 101.4 101.7 102.4 107.12 108.42 109.36 106.6 106.9 107.8
20/03/2022 17:01:22 103.83 103.01 105.31 101.4 101.7 102.4 107.37 107.81 109.36 106.6 106.9 107.8
20/03/2022 17:01:23 103 103.52 105.31 101.4 101.7 102.4 110.01 109.65 109.65 106.6 106.9 107.8
20/03/2022 17:01:24 103.5 103.32 105.31 101.4 101.7 102.4 108.19 109.45 109.65 106.6 106.9 107.8
20/03/2022 17:01:25 101.95 103.51 105.31 101.4 101.7 102.4 107.36 108.61 109.65 106.6 106.9 107.8
20/03/2022 17:01:26 102.09 102.65 105.31 101.4 101.7 102.4 107.57 107.87 109.65 106.6 106.9 107.8
20/03/2022 17:01:27 105.04 104.55 105.31 101.4 101.7 102.4 108.86 108.66 109.65 106.6 106.9 107.8
20/03/2022 17:01:28 103.28 104.71 105.31 101.4 101.7 102.4 108.35 108.93 109.65 106.6 106.9 107.8
20/03/2022 17:01:29 101.43 103.63 105.31 101.4 101.7 102.4 108.74 109.22 109.65 106.6 106.9 107.8
20/03/2022 17:01:30 100.57 102.6 105.31 101.4 101.7 102.4 106.51 108.53 109.65 106.6 106.9 107.8
20/03/2022 17:01:31 99.2 101.21 105.31 101.4 101.7 102.4 104.63 107.17 109.65 106.6 106.9 107.8
20/03/2022 17:01:32 105.51 104.28 105.31 101.4 101.7 102.4 108.77 108.01 109.65 106.6 106.9 107.8
20/03/2022 17:01:33 101.64 104.5 105.31 101.4 101.7 102.4 106.68 108.4 109.65 106.6 106.9 107.8
20/03/2022 17:01:34 102.06 103.08 105.31 101.4 101.7 102.4 108.16 108.18 109.65 106.6 106.9 107.7
20/03/2022 17:01:35 101.62 102.39 105.31 101.4 101.7 102.4 104.18 107.66 109.65 106.6 106.9 107.7
20/03/2022 17:01:36 105.27 104.74 105.31 101.4 101.7 102.4 106.59 106.79 109.65 106.6 106.9 107.7
20/03/2022 17:01:37 103.76 104.14 105.31 101.4 101.7 102.4 107.78 107.39 109.65 106.6 106.9 107.7
20/03/2022 17:01:38 101.54 104.01 105.31 101.4 101.7 102.4 106.42 107.04 109.65 106.5 106.9 107.7
20/03/2022 17:01:39 101.93 102.84 105.31 101.4 101.7 102.4 104.73 106.63 109.65 106.5 106.8 107.7
20/03/2022 17:01:40 101.82 102.27 105.31 101.4 101.7 102.4 107.47 107.22 109.65 106.5 106.9 107.7
20/03/2022 17:01:41 102.46 102.62 105.31 101.3 101.7 102.4 106.4 107.06 109.65 106.5 106.9 107.7
20/03/2022 17:01:42 103.83 104.2 105.31 101.3 101.7 102.4 107.12 107.58 109.65 106.5 106.9 107.7
20/03/2022 17:01:43 100.12 102.92 105.31 101.3 101.7 102.4 104.99 106.71 109.65 106.5 106.8 107.7
20/03/2022 17:01:44 102.78 102.46 104.74 101.3 101.7 102.4 106.81 106.69 109.65 106.5 106.8 107.7
20/03/2022 17:01:45 102.51 102.89 104.74 101.3 101.7 102.4 106.81 107.19 109.65 106.5 106.8 107.7
20/03/2022 17:01:46 100.87 102.52 104.74 101.3 101.7 102.4 104.65 106.81 109.65 106.5 106.8 107.7
20/03/2022 17:01:47 99.25 101.5 104.74 101.3 101.7 102.4 105.73 105.83 109.65 106.5 106.8 107.7
20/03/2022 17:01:48 98.77 100.19 104.74 101.2 101.7 102.4 105.2 105.63 109.65 106.5 106.8 107.7
20/03/2022 17:01:49 98.98 99.59 104.74 101.2 101.7 102.4 104.55 105.53 109.65 106.5 106.8 107.7
20/03/2022 17:01:50 99.46 99.64 104.74 101.2 101.7 102.4 102.45 104.9 109.65 106.4 106.8 107.7
20/03/2022 17:01:51 102.25 101.91 104.74 101.2 101.7 102.4 106.77 106.34 109.65 106.4 106.8 107.7
20/03/2022 17:01:52 100.91 101.83 104.74 101.2 101.7 102.4 104.93 105.98 109.65 106.4 106.8 107.7
20/03/2022 17:01:53 101.27 101.91 104.74 101.2 101.7 102.4 105.82 106.65 109.45 106.5 106.8 107.7
20/03/2022 17:01:54 100.35 100.9 104.74 101.1 101.7 102.4 107.33 106.73 109.22 106.5 106.8 107.7
20/03/2022 17:01:55 102.15 101.89 104.74 101.1 101.7 102.4 105.71 107.09 109.22 106.5 106.8 107.7
20/03/2022 17:01:56 103.27 103.3 104.74 101.1 101.7 102.4 107.5 107.14 109.22 106.5 106.8 107.7
20/03/2022 17:01:57 102.16 103.95 104.74 101.2 101.7 102.4 105.49 107.45 109.22 106.5 106.8 107.7
20/03/2022 17:01:58 101.41 102.21 104.74 101.2 101.7 102.4 107.28 107.02 109.22 106.5 106.8 107.7
20/03/2022 17:01:59 104.89 104.62 104.74 101.2 101.7 102.4 106.57 107.36 108.53 106.5 106.8 107.7
20/03/2022 17:02:00 101.32 103.44 104.74 101.2 101.7 102.4 104.74 106.5 108.4 106.5 106.8 107.7
20/03/2022 17:02:01 103.18 103.16 104.74 101.2 101.7 102.4 106.76 106.56 108.4 106.5 106.8 107.7
20/03/2022 17:02:02 101.42 102.66 104.74 101.2 101.7 102.4 107.05 106.94 108.4 106.5 106.8 107.7
20/03/2022 17:02:03 103.31 102.99 104.74 101.3 101.7 102.4 106.66 107.33 108.18 106.5 106.8 107.7
20/03/2022 17:02:04 103.16 103.72 104.74 101.3 101.7 102.4 106.63 107.44 107.66 106.6 106.8 107.7
20/03/2022 17:02:05 100.98 103.14 104.74 101.3 101.7 102.4 106.46 107.15 107.58 106.6 106.8 107.7
20/03/2022 17:02:06 95.8 101.63 104.62 101.3 101.7 102.4 103.48 106.39 107.58 106.6 106.8 107.7
20/03/2022 17:02:07 100.52 100.17 104.62 101.3 101.7 102.4 105.97 105.74 107.58 106.6 106.8 107.7
20/03/2022 17:02:08 100.38 100.54 104.62 101.3 101.7 102.4 106.37 106.38 107.58 106.6 106.8 107.7
20/03/2022 17:02:09 103.43 102.61 104.62 101.3 101.7 102.4 107.14 107.12 107.58 106.6 106.8 107.7
20/03/2022 17:02:10 101.55 102.22 104.62 101.3 101.7 102.4 105.51 106.51 107.58 106.6 106.8 107.7
20/03/2022 17:02:11 104.5 103.8 104.62 101.3 101.7 102.4 108.03 107.52 107.58 106.6 106.8 107.7
20/03/2022 17:02:12 103.19 103.81 104.62 101.4 101.7 102.4 107.32 107.93 107.93 106.6 106.8 107.7
20/03/2022 17:02:13 102.34 104.33 104.62 101.4 101.7 102.4 104.95 107.5 107.93 106.6 106.8 107.7
20/03/2022 17:02:14 98.87 102.45 104.62 101.4 101.7 102.4 105.87 106.31 107.93 106.6 106.8 107.7
20/03/2022 17:02:15 101.79 101.66 104.62 101.4 101.7 102.4 105.14 105.8 107.93 106.6 106.8 107.7
20/03/2022 17:02:16 97.95 101.68 104.62 101.4 101.7 102.4 103.83 105.7 107.93 106.6 106.8 107.7
20/03/2022 17:02:17 101.98 101.55 104.62 101.4 101.7 102.4 106.02 105.82 107.93 106.6 106.8 107.7
20/03/2022 17:02:18 100.26 101.94 104.62 101.4 101.7 102.4 105.61 105.83 107.93 106.6 106.8 107.7
20/03/2022 17:02:19 102.65 102.04 104.62 101.4 101.7 102.4 106.22 106.04 107.93 106.6 106.8 107.7
20/03/2022 17:02:20 103.72 103.7 104.62 101.4 101.7 102.4 107.4 107.23 107.93 106.6 106.8 107.7
20/03/2022 17:02:21 100.74 102.84 104.62 101.4 101.7 102.4 106.64 107.09 107.93 106.6 106.8 107.7
20/03/2022 17:02:22 101.08 101.63 104.62 101.4 101.7 102.4 106.58 107.32 107.93 106.6 106.8 107.7
20/03/2022 17:02:23 99.6 101.31 104.62 101.4 101.7 102.4 106.53 107.29 107.93 106.6 106.8 107.7
20/03/2022 17:02:24 101.84 101.84 104.62 101.4 101.7 102.4 106.17 106.76 107.93 106.6 106.8 107.7
20/03/2022 17:02:25 101.23 101.38 104.62 101.4 101.7 102.4 107.4 107.32 107.93 106.5 106.8 107.7
20/03/2022 17:02:26 102.34 102.31 104.62 101.5 101.7 102.4 107.01 107.17 107.93 106.5 106.8 107.7
20/03/2022 17:02:27 102.64 102.74 104.62 101.5 101.7 102.4 106.38 107.1 107.93 106.5 106.8 107.7
20/03/2022 17:02:28 98.75 102.53 104.62 101.5 101.7 102.4 105.33 106.72 107.93 106.5 106.8 107.7
20/03/2022 17:02:29 101.48 101.41 104.33 101.5 101.7 102.4 105.83 106.18 107.93 106.5 106.8 107.7
20/03/2022 17:02:30 102.48 102.51 104.33 101.5 101.7 102.4 108.08 107.55 107.93 106.5 106.8 107.7
20/03/2022 17:02:31 102.47 102.68 104.33 101.5 101.7 102.4 107.05 107.39 107.93 106.5 106.8 107.7
20/03/2022 17:02:32 99.86 102.57 104.33 101.5 101.7 102.4 105.15 107.49 107.93 106.5 106.8 107.7
20/03/2022 17:02:33 98.95 100.53 104.33 101.5 101.6 102.4 105.08 105.83 107.93 106.5 106.8 107.7
20/03/2022 17:02:34 101.25 101 104.33 101.5 101.6 102.4 105.05 105.62 107.93 106.5 106.8 107.7
20/03/2022 17:02:35 98.83 100.65 104.33 101.5 101.6 102.4 105.94 105.8 107.93 106.6 106.8 107.7
20/03/2022 17:02:36 99.1 99.7 104.33 101.5 101.6 102.4 105.38 105.73 107.93 106.6 106.8 107.7
20/03/2022 17:02:37 104.06 103.13 104.33 101.6 101.6 102.4 108.77 107.87 107.93 106.6 106.8 107.7
20/03/2022 17:02:38 102 102.71 104.33 101.6 101.6 102.4 107 107.87 107.93 106.6 106.8 107.7
20/03/2022 17:02:39 101.99 102.37 104.33 101.6 101.6 102.4 106.82 107.48 107.93 106.6 106.7 107.7
20/03/2022 17:02:40 102.66 102.8 104.33 101.6 101.6 102.4 106.96 107.37 107.93 106.6 106.8 107.7
20/03/2022 17:02:41 103.23 103.06 104.33 101.6 101.6 102.4 105.84 107 107.93 106.7 106.7 107.7
20/03/2022 17:02:42 102.13 103.19 104.33 101.6 101.6 102.4 105.8 106.38 107.87 106.6 106.7 107.7
20/03/2022 17:02:43 100.44 102.45 103.7 101.6 101.6 102.4 105.21 106.03 107.87 106.6 106.7 107.7
20/03/2022 17:02:44 101.67 101.83 103.7 101.6 101.6 102.4 104.63 105.59 107.87 106.6 106.7 107.7
20/03/2022 17:02:45 101.82 102.12 103.7 101.6 101.6 102.4 105.37 105.55 107.87 106.6 106.7 107.7
20/03/2022 17:02:46 101.15 102.68 103.7 101.6 101.6 102.4 106.01 106.5 107.87 106.6 106.7 107.7
20/03/2022 17:02:47 97.57 100.98 103.7 101.6 101.6 102.4 103.08 105.96 107.87 106.6 106.7 107.7
20/03/2022 17:02:48 98.01 99.15 103.7 101.6 101.6 102.4 105.54 105.7 107.87 106.6 106.7 107.7
20/03/2022 17:02:49 98.95 98.78 103.7 101.6 101.6 102.4 105.02 105.21 107.87 106.6 106.7 107.7
20/03/2022 17:02:50 98.71 98.96 103.19 101.6 101.6 102.4 108.04 107.56 107.87 106.6 106.7 107.7
20/03/2022 17:02:51 100.39 100.02 103.19 101.6 101.6 102.4 107.09 108.8 108.8 106.6 106.7 107.7
20/03/2022 17:02:52 101.78 101.27 103.19 101.6 101.6 102.4 101.59 106.59 108.8 106.6 106.7 107.7
20/03/2022 17:02:53 101.62 101.82 103.19 101.7 101.6 102.4 101.45 104.16 108.8 106.6 106.7 107.7
20/03/2022 17:02:54 99.69 101.35 103.19 101.7 101.6 102.4 99.28 102.55 108.8 106.6 106.7 107.7
20/03/2022 17:02:55 98.44 100.34 103.19 101.7 101.6 102.4 97.96 100.77 108.8 106.5 106.7 107.7
20/03/2022 17:02:56 99.79 100.39 103.19 101.7 101.6 102.4 100.85 100.9 108.8 106.5 106.7 107.7
20/03/2022 17:02:57 95.03 99.23 103.19 101.7 101.5 102.4 94.88 99.94 108.8 106.5 106.7 107.7
20/03/2022 17:02:58 97.07 97.43 103.19 101.7 101.5 102.4 97.88 98.15 108.8 106.5 106.7 107.7
20/03/2022 17:02:59 99.12 98.65 103.19 101.7 101.5 102.4 99.77 99.29 108.8 106.5 106.7 107.7
20/03/2022 17:03:00 96.31 98.67 103.19 101.7 101.5 102.4 97.38 99.54 108.8 106.5 106.7 107.7
20/03/2022 17:03:01 94.75 96.99 103.19 101.7 101.5 102.4 94.56 97.79 108.8 106.5 106.6 107.7
20/03/2022 17:03:02 94.31 95.76 103.19 101.7 101.5 102.4 94.99 96.07 108.8 106.5 106.6 107.7
20/03/2022 17:03:03 93.67 95.29 103.19 101.7 101.5 102.4 95.14 95.83 108.8 106.5 106.6 107.7
20/03/2022 17:03:04 93.9 94.45 103.19 101.7 101.5 102.4 96.94 96.59 108.8 106.5 106.6 107.7
20/03/2022 17:03:05 93.09 93.83 103.19 101.7 101.5 102.4 94.9 96.24 108.8 106.5 106.6 107.7
20/03/2022 17:03:06 96.78 96.12 103.19 101.7 101.4 102.4 99.18 98.31 108.8 106.5 106.6 107.7
20/03/2022 17:03:07 96.55 97.02 103.19 101.7 101.4 102.4 99.51 99.79 108.8 106.5 106.6 107.7
20/03/2022 17:03:08 97.17 97.32 103.19 101.7 101.4 102.4 98.99 99.49 108.8 106.5 106.6 107.7
20/03/2022 17:03:09 97.51 97.99 103.19 101.7 101.4 102.4 99.14 99.79 108.8 106.5 106.6 107.7
20/03/2022 17:03:10 96.83 97.6 103.19 101.6 101.4 102.4 97.53 99.42 108.8 106.5 106.6 107.7
20/03/2022 17:03:11 97.85 97.63 103.19 101.6 101.4 102.4 97.86 98.09 108.8 106.5 106.6 107.7
20/03/2022 17:03:12 98.23 98.16 102.68 101.6 101.4 102.4 99.38 98.99 108.8 106.5 106.6 107.7
20/03/2022 17:03:13 95.68 97.92 102.68 101.6 101.4 102.4 96.67 98.92 108.8 106.4 106.6 107.7
20/03/2022 17:03:14 97.71 97.52 102.68 101.6 101.4 102.4 99.14 98.81 108.8 106.4 106.6 107.7
20/03/2022 17:03:15 97.83 98.03 102.68 101.6 101.4 102.4 101 100.55 108.8 106.4 106.6 107.7
20/03/2022 17:03:16 96.27 97.61 101.82 101.6 101.4 102.4 100.25 100.48 108.8 106.4 106.5 107.7
20/03/2022 17:03:17 95.97 96.83 101.82 101.6 101.4 102.4 99.97 100.36 108.8 106.4 106.5 107.6
20/03/2022 17:03:18 96.03 96.67 101.82 101.6 101.4 102.4 98.99 100.23 108.8 106.4 106.5 107.6
20/03/2022 17:03:19 96.13 96.87 101.82 101.6 101.4 102.4 96.91 99.34 108.8 106.4 106.5 107.6
20/03/2022 17:03:20 97.65 97.38 101.82 101.6 101.4 102.4 100.97 100.16 108.8 106.4 106.5 107.6
20/03/2022 17:03:21 95.34 96.85 101.82 101.6 101.4 102.4 98.37 100.01 106.59 106.4 106.5 107.6
20/03/2022 17:03:22 95.66 96.1 101.82 101.6 101.4 102.4 97.58 99.03 104.16 106.4 106.5 107.6
20/03/2022 17:03:23 96.53 96.4 101.35 101.6 101.4 102.4 96.8 98.13 102.55 106.4 106.5 107.6
20/03/2022 17:03:24 100.74 99.77 100.39 101.6 101.4 102.4 102.08 100.97 100.97 106.3 106.5 107.6
20/03/2022 17:03:25 99.71 99.94 100.39 101.6 101.4 102.4 101.51 101.56 101.56 106.3 106.5 107.6
20/03/2022 17:03:26 97.77 99.8 99.94 101.6 101.3 102.4 100.04 101.56 101.56 106.3 106.5 107.6
20/03/2022 17:03:27 98.03 99.02 99.94 101.5 101.3 102.4 99.6 100.68 101.56 106.3 106.5 107.6
20/03/2022 17:03:28 98.92 99.03 99.94 101.5 101.3 102.4 99.83 100.27 101.56 106.3 106.5 107.6
20/03/2022 17:03:29 99.79 100.04 100.04 101.5 101.3 102.4 99.51 100 101.56 106.3 106.5 107.6
20/03/2022 17:03:30 103.09 102.18 102.18 101.5 101.3 102.4 103.3 102.27 102.27 106.3 106.5 107.6
20/03/2022 17:03:31 100.61 102.09 102.18 101.5 101.3 102.4 101.16 102.15 102.27 106.3 106.5 107.6
20/03/2022 17:03:32 101.08 101.55 102.18 101.5 101.3 102.4 101.47 101.89 102.27 106.3 106.5 107.6
20/03/2022 17:03:33 100.36 101.28 102.18 101.5 101.3 102.4 102.18 102.29 102.29 106.2 106.5 107.6
20/03/2022 17:03:34 102.2 101.91 102.18 101.5 101.3 102.4 102.95 102.81 102.81 106.2 106.5 107.6
20/03/2022 17:03:35 99.39 101.97 102.18 101.5 101.3 102.3 100.32 102.81 102.81 106.2 106.5 107.6
20/03/2022 17:03:36 99.27 100.39 102.18 101.5 101.3 102.3 100.67 101.26 102.81 106.2 106.5 107.6
20/03/2022 17:03:37 98.78 99.6 102.18 101.5 101.3 102.3 100.24 100.83 102.81 106.2 106.5 107.6
20/03/2022 17:03:38 96.87 99.15 102.18 101.5 101.3 102.3 97.61 100.5 102.81 106.2 106.4 107.6
20/03/2022 17:03:39 90.22 97.9 102.18 101.5 101.3 102.3 91.09 98.93 102.81 106.2 106.4 107.6
20/03/2022 17:03:40 92.13 94.63 102.18 101.5 101.3 102.3 95.43 95.98 102.81 106.2 106.4 107.6
20/03/2022 17:03:41 95.55 94.79 102.18 101.5 101.3 102.3 102.17 100.61 102.81 106.2 106.4 107.6
20/03/2022 17:03:42 94.36 95 102.18 101.4 101.3 102.3 102.97 102.62 102.81 106.2 106.4 107.6
20/03/2022 17:03:43 95.95 95.76 102.18 101.4 101.3 102.3 103.01 102.97 102.97 106.1 106.4 107.6
20/03/2022 17:03:44 96.9 97.42 102.18 101.4 101.3 102.3 101.45 103.1 103.1 106.1 106.4 107.6
20/03/2022 17:03:45 89.58 96.01 102.18 101.4 101.2 102.3 92.26 101.56 103.1 106.1 106.4 107.6
20/03/2022 17:03:46 83.43 92.89 102.18 101.4 101.2 102.3 87.19 97.98 103.1 106.1 106.4 107.6
20/03/2022 17:03:47 89.44 89.73 102.18 101.4 101.2 102.3 90.42 94.37 103.1 106.1 106.4 107.6
20/03/2022 17:03:48 84.47 89.68 102.18 101.4 101.2 102.3 86.7 92.47 103.1 106.1 106.4 107.6
20/03/2022 17:03:49 87.14 87.75 102.18 101.4 101.2 102.3 89.62 90.22 103.1 106.1 106.4 107.6
20/03/2022 17:03:50 92.64 92.12 102.18 101.4 101.2 102.3 104.38 103.7 103.7 106.1 106.4 107.6
20/03/2022 17:03:51 100.69 99.5 102.18 101.3 101.2 102.3 110.71 108.99 108.99 106.1 106.4 107.6
20/03/2022 17:03:52 104.54 103.25 103.25 101.4 101.2 102.3 110.54 110.14 110.14 106.1 106.4 107.6
20/03/2022 17:03:53 103.71 103.9 103.9 101.4 101.2 102.3 108.4 110.02 110.14 106.1 106.4 107.6
20/03/2022 17:03:54 100.69 103.32 103.9 101.4 101.2 102.3 104.72 108.89 110.14 106.1 106.4 107.6
20/03/2022 17:03:55 101.07 101.72 103.9 101.4 101.2 102.3 103.86 106.82 110.14 106.1 106.4 107.6
20/03/2022 17:03:56 100.6 101.4 103.9 101.4 101.2 102.3 108.37 107.65 110.14 106.1 106.4 107.6
20/03/2022 17:03:57 99.22 100.99 103.9 101.4 101.2 102.3 109.24 108.45 110.14 106.1 106.4 107.6
20/03/2022 17:03:58 101.09 100.95 103.9 101.4 101.2 102.3 107.69 108.4 110.14 106.1 106.4 107.6
20/03/2022 17:03:59 100.64 101.02 103.9 101.4 101.2 102.3 107.05 107.9 110.14 106.1 106.4 107.6
20/03/2022 17:04:00 100.27 100.89 103.9 101.4 101.2 102.3 107.3 107.48 110.14 106.2 106.4 107.6
20/03/2022 17:04:01 100.82 101.15 103.9 101.4 101.2 102.3 108.28 108.3 110.14 106.2 106.4 107.6
20/03/2022 17:04:02 102.36 101.98 103.9 101.4 101.2 102.3 107.37 108.2 110.14 106.2 106.4 107.6
20/03/2022 17:04:03 98.3 101.63 103.9 101.4 101.2 102.3 106.24 107.84 110.14 106.2 106.4 107.6
20/03/2022 17:04:04 102.44 102 103.9 101.4 101.2 102.3 105.99 106.8 110.14 106.2 106.4 107.6
20/03/2022 17:04:05 99.27 101.7 103.9 101.4 101.2 102.3 106.01 106.37 110.14 106.2 106.4 107.6
20/03/2022 17:04:06 102.99 102.42 103.9 101.4 101.2 102.3 108.27 107.85 110.14 106.2 106.4 107.6
20/03/2022 17:04:07 102.53 103.25 103.9 101.4 101.2 102.3 106.66 107.72 110.14 106.2 106.4 107.6
20/03/2022 17:04:08 101.98 102.34 103.9 101.4 101.2 102.3 107.58 107.56 110.14 106.2 106.4 107.6
20/03/2022 17:04:09 102.4 102.92 103.9 101.4 101.2 102.3 110.64 110.04 110.14 106.2 106.4 107.6
20/03/2022 17:04:10 106.36 105.67 105.67 101.4 101.2 102.3 110.96 110.77 110.77 106.3 106.4 107.6
20/03/2022 17:04:11 101.37 105.31 105.67 101.4 101.2 102.3 105.64 110.54 110.77 106.3 106.4 107.6
20/03/2022 17:04:12 104.83 105.26 105.67 101.4 101.2 102.3 108.18 108.98 110.77 106.3 106.4 107.6
20/03/2022 17:04:13 102.54 103.87 105.67 101.4 101.2 102.3 108.05 108.3 110.77 106.3 106.4 107.6
20/03/2022 17:04:14 103.07 103.52 105.67 101.4 101.2 102.3 109.62 109.35 110.77 106.3 106.4 107.6
20/03/2022 17:04:15 103.48 103.52 105.67 101.4 101.2 102.3 108.32 109.17 110.77 106.3 106.4 107.6
20/03/2022 17:04:16 103.35 103.7 105.67 101.4 101.2 102.3 108.7 108.96 110.77 106.3 106.4 107.6
20/03/2022 17:04:17 101.36 103.31 105.67 101.4 101.2 102.3 107.11 108.73 110.77 106.3 106.4 107.6
20/03/2022 17:04:18 104.52 104.02 105.67 101.5 101.2 102.3 109.02 108.86 110.77 106.3 106.4 107.6
20/03/2022 17:04:19 105.47 105.08 105.67 101.5 101.2 102.3 107.18 108.64 110.77 106.3 106.4 107.6
20/03/2022 17:04:20 104.2 105.17 105.67 101.5 101.2 102.3 106.45 107.75 110.77 106.3 106.4 107.6
20/03/2022 17:04:21 103.39 104.71 105.67 101.5 101.2 102.3 107.88 107.88 110.77 106.3 106.4 107.6
20/03/2022 17:04:22 106.59 106.11 106.11 101.5 101.2 102.3 109.94 109.56 110.77 106.4 106.4 107.6
20/03/2022 17:04:23 103.21 106.25 106.25 101.5 101.2 102.3 108.08 109.54 110.77 106.4 106.4 107.6
20/03/2022 17:04:24 103.13 104.43 106.25 101.5 101.2 102.3 108.91 109.15 110.77 106.4 106.4 107.6
20/03/2022 17:04:25 100.69 103.65 106.25 101.5 101.2 102.3 107.94 108.88 110.77 106.4 106.4 107.6
20/03/2022 17:04:26 100.46 102.09 106.25 101.5 101.2 102.3 107.08 108.55 110.77 106.4 106.4 107.6
20/03/2022 17:04:27 98.89 101.2 106.25 101.5 101.2 102.3 106.25 107.53 110.77 106.4 106.4 107.6
20/03/2022 17:04:28 102.21 101.99 106.25 101.5 101.2 102.3 109.41 108.75 110.77 106.4 106.4 107.6
20/03/2022 17:04:29 102.91 102.87 106.25 101.5 101.2 102.3 107.94 108.65 110.77 106.4 106.4 107.6
20/03/2022 17:04:30 104.43 104.47 106.25 101.5 101.2 102.3 109.46 109.56 110.77 106.4 106.4 107.6
20/03/2022 17:04:31 99.77 104.28 106.25 101.5 101.2 102.3 108.2 109.58 110.77 106.4 106.4 107.6
20/03/2022 17:04:32 103.25 103.08 106.25 101.5 101.2 102.3 109.77 109.54 110.77 106.4 106.4 107.6
20/03/2022 17:04:33 105.04 104.43 106.25 101.6 101.2 102.3 109.66 109.78 110.77 106.5 106.4 107.6
20/03/2022 17:04:34 101.44 104.37 106.25 101.6 101.2 102.3 108.11 109.67 110.77 106.5 106.4 107.6
20/03/2022 17:04:35 102.74 103.52 106.25 101.6 101.2 102.3 108.01 108.69 110.77 106.5 106.4 107.6
20/03/2022 17:04:36 101.1 102.39 106.25 101.6 101.2 102.3 107.76 108.23 110.77 106.5 106.5 107.6
20/03/2022 17:04:37 106.02 105.34 106.25 101.6 101.2 102.3 108.25 108.57 110.77 106.5 106.5 107.6
20/03/2022 17:04:38 104.71 105.53 106.25 101.6 101.2 102.3 107.02 108.05 110.77 106.5 106.5 107.6
20/03/2022 17:04:39 104.09 105.51 106.25 101.6 101.2 102.3 105.74 107.68 110.77 106.5 106.5 107.6
20/03/2022 17:04:40 99.48 104.02 106.25 101.6 101.2 102.3 105.87 106.9 110.54 106.5 106.5 107.6
20/03/2022 17:04:41 103.58 103.61 106.25 101.6 101.2 102.3 107.8 107.88 109.78 106.5 106.5 107.6
20/03/2022 17:04:42 102.32 102.62 106.25 101.6 101.2 102.3 108.61 108.26 109.78 106.5 106.5 107.6
20/03/2022 17:04:43 104.53 104.74 106.25 101.6 101.3 102.3 107.59 108.63 109.78 106.5 106.5 107.6
20/03/2022 17:04:44 101.68 103.19 106.25 101.6 101.3 102.3 108.34 108.51 109.78 106.5 106.5 107.6
20/03/2022 17:04:45 99.41 102.35 106.25 101.6 101.3 102.3 105.62 108.02 109.78 106.5 106.5 107.6
20/03/2022 17:04:46 99.99 100.88 106.25 101.6 101.3 102.3 109.42 108.93 109.78 106.5 106.5 107.6
20/03/2022 17:04:47 102.95 102.24 106.25 101.6 101.3 102.3 109.06 109.34 109.78 106.5 106.5 107.6
20/03/2022 17:04:48 107.74 106.49 106.49 101.7 101.3 102.3 109.63 109.6 109.78 106.5 106.5 107.6
20/03/2022 17:04:49 103.44 106.6 106.6 101.7 101.3 102.3 106.16 109.35 109.78 106.5 106.5 107.6
20/03/2022 17:04:50 103.57 104.69 106.6 101.7 101.3 102.3 106.16 107.57 109.78 106.5 106.5 107.6
20/03/2022 17:04:51 102.69 104.18 106.6 101.7 101.3 102.3 107.84 107.76 109.78 106.5 106.5 107.6
20/03/2022 17:04:52 101.03 103.15 106.6 101.7 101.3 102.3 107.29 107.48 109.78 106.5 106.5 107.6
20/03/2022 17:04:53 102.5 102.69 106.6 101.6 101.3 102.3 107.88 107.79 109.78 106.5 106.6 107.6
20/03/2022 17:04:54 104.5 104.07 106.6 101.6 101.3 102.3 109.26 108.86 109.78 106.6 106.6 107.6
20/03/2022 17:04:55 103.74 104.19 106.6 101.6 101.3 102.3 109.3 109.42 109.78 106.5 106.6 107.6
20/03/2022 17:04:56 101.95 104.07 106.6 101.6 101.3 102.3 107.86 109.56 109.78 106.5 106.6 107.6
20/03/2022 17:04:57 101.79 102.78 106.6 101.6 101.3 102.3 107.91 108.51 109.78 106.5 106.6 107.6
20/03/2022 17:04:58 103.62 103.95 106.6 101.6 101.4 102.3 106.93 108.18 109.78 106.5 106.6 107.6
20/03/2022 17:04:59 102.18 102.73 106.6 101.6 101.4 102.3 105.17 107.19 109.78 106.5 106.6 107.6
20/03/2022 17:05:00 104.19 103.83 106.6 101.6 101.4 102.3 108.12 107.63 109.78 106.5 106.6 107.6
20/03/2022 17:05:01 100.4 103.44 106.6 101.6 101.4 102.3 108.64 108.44 109.78 106.6 106.6 107.6
20/03/2022 17:05:02 100.71 101.88 106.6 101.6 101.4 102.3 107.83 108.9 109.78 106.6 106.6 107.6
20/03/2022 17:05:03 98.2 101.33 106.6 101.6 101.4 102.3 105.87 107.86 109.67 106.5 106.6 107.6
20/03/2022 17:05:04 99.89 99.96 106.6 101.6 101.4 102.3 109.29 108.83 109.6 106.6 106.6 107.6
20/03/2022 17:05:05 103.53 103.28 106.6 101.6 101.4 102.3 109.41 109.49 109.6 106.6 106.6 107.6
20/03/2022 17:05:06 102.18 103.62 106.6 101.6 101.4 102.3 107.54 109.54 109.6 106.6 106.6 107.6
20/03/2022 17:05:07 106.1 105.63 106.6 101.7 101.4 102.3 108.29 108.65 109.6 106.6 106.6 107.6
20/03/2022 17:05:08 103.7 105.01 106.6 101.7 101.4 102.3 106.31 108.25 109.6 106.6 106.6 107.6
20/03/2022 17:05:09 104.81 105.01 106.6 101.7 101.4 102.3 106.73 107.36 109.6 106.6 106.7 107.6
20/03/2022 17:05:10 99.12 104.84 106.6 101.7 101.4 102.3 107.15 107.9 109.6 106.6 106.7 107.6
20/03/2022 17:05:11 104.43 103.84 106.6 101.7 101.4 102.3 108.51 108.09 109.6 106.6 106.7 107.6
20/03/2022 17:05:12 103.21 103.78 106.6 101.7 101.4 102.3 108.27 108.43 109.6 106.6 106.7 107.6
20/03/2022 17:05:13 103.82 104.5 106.6 101.7 101.4 102.3 109.03 109.04 109.6 106.6 106.7 107.6
20/03/2022 17:05:14 106.13 105.63 106.6 101.7 101.5 102.3 108.72 108.95 109.6 106.6 106.7 107.6
20/03/2022 17:05:15 101.81 105.44 106.6 101.8 101.5 102.3 108.2 108.91 109.6 106.6 106.7 107.6
20/03/2022 17:05:16 105.62 105.34 106.6 101.8 101.5 102.3 107.75 108.44 109.6 106.6 106.7 107.6
20/03/2022 17:05:17 103.55 105.42 106.6 101.8 101.5 102.3 107 108.31 109.6 106.6 106.7 107.6
20/03/2022 17:05:18 102.28 104.28 106.6 101.8 101.5 102.3 106.24 107.37 109.56 106.6 106.7 107.6
20/03/2022 17:05:19 103.15 103.93 105.63 101.8 101.5 102.3 107.28 107.39 109.56 106.6 106.7 107.6
20/03/2022 17:05:20 100.19 102.72 105.63 101.8 101.5 102.3 105.95 106.95 109.56 106.6 106.7 107.6
20/03/2022 17:05:21 103.01 102.58 105.63 101.8 101.5 102.3 109.3 108.83 109.56 106.6 106.7 107.6
20/03/2022 17:05:22 104.68 104.52 105.63 101.8 101.5 102.3 106.44 107.92 109.56 106.6 106.7 107.6
20/03/2022 17:05:23 104.66 104.93 105.63 101.8 101.5 102.3 108.06 108.2 109.56 106.6 106.7 107.6
20/03/2022 17:05:24 101.68 104.13 105.63 101.8 101.5 102.3 108.17 108.2 109.56 106.6 106.7 107.6
20/03/2022 17:05:25 103.19 103.45 105.63 101.9 101.5 102.3 108.62 108.84 109.56 106.6 106.7 107.6
20/03/2022 17:05:26 102.19 103.48 105.63 101.9 101.5 102.3 108.82 108.99 109.54 106.6 106.8 107.6
20/03/2022 17:05:27 98.8 102.13 105.63 101.9 101.5 102.3 108.4 108.83 109.54 106.7 106.8 107.6
20/03/2022 17:05:28 98.92 100.41 105.63 101.9 101.5 102.3 108.09 108.63 109.54 106.7 106.8 107.6
20/03/2022 17:05:29 99.81 99.99 105.63 101.8 101.5 102.3 106.91 108.24 109.54 106.7 106.8 107.6
20/03/2022 17:05:30 104.17 103.77 105.63 101.9 101.5 102.3 109.15 109.18 109.54 106.7 106.8 107.6
20/03/2022 17:05:31 107.02 106.24 106.24 101.9 101.5 102.3 109.95 109.66 109.66 106.7 106.8 107.6
20/03/2022 17:05:32 108.24 107.84 107.84 101.9 101.6 102.3 109.92 110.21 110.21 106.7 106.8 107.6
20/03/2022 17:05:33 108.84 108.57 108.57 102 101.6 102.3 109.13 109.9 110.21 106.7 106.8 107.6
20/03/2022 17:05:34 104.96 108.21 108.57 102 101.6 102.3 107.79 109.26 110.21 106.7 106.8 107.6
20/03/2022 17:05:35 106.96 107.63 108.57 102 101.6 102.3 109.5 109.46 110.21 106.7 106.8 107.6
20/03/2022 17:05:36 102.11 106.4 108.57 102 101.6 102.3 108.77 109.01 110.21 106.7 106.8 107.6
20/03/2022 17:05:37 105.03 105.01 108.57 102 101.6 102.3 108.98 109.21 110.21 106.7 106.8 107.6
20/03/2022 17:05:38 105.56 105.73 108.57 102 101.6 102.3 109.11 109.21 110.21 106.7 106.8 107.6
20/03/2022 17:05:39 107.74 107.27 108.57 102.1 101.6 102.3 109.77 109.82 110.21 106.7 106.8 107.6
20/03/2022 17:05:40 103.3 107.03 108.57 102.1 101.6 102.3 107.61 109.57 110.21 106.7 106.8 107.6
20/03/2022 17:05:41 104.06 104.57 108.57 102.1 101.7 102.3 109.46 109.07 110.21 106.8 106.8 107.6
20/03/2022 17:05:42 102.59 104.63 108.57 102.1 101.7 102.3 106.23 109.07 110.21 106.8 106.8 107.6
20/03/2022 17:05:43 105.55 104.98 108.57 102.1 101.7 102.3 107.41 107.56 110.21 106.8 106.8 107.6
20/03/2022 17:05:44 105.52 105.71 108.57 102.1 101.7 102.3 106.71 107.45 110.21 106.7 106.8 107.6
20/03/2022 17:05:45 105.3 106.37 108.57 102.2 101.7 102.3 107.63 107.77 110.21 106.7 106.8 107.6
20/03/2022 17:05:46 99.68 105.08 108.57 102.2 101.7 102.3 107.09 107.67 110.21 106.8 106.8 107.6
20/03/2022 17:05:47 98.71 102.48 108.57 102.2 101.7 102.3 105.92 107.13 110.21 106.7 106.8 107.6
20/03/2022 17:05:48 101.03 101.19 108.57 102.2 101.7 102.3 106.71 106.85 110.21 106.7 106.8 107.6
20/03/2022 17:05:49 106.66 106.06 108.57 102.2 101.7 102.3 109.87 109.35 110.21 106.7 106.9 107.6
20/03/2022 17:05:50 105.39 106.13 108.57 102.2 101.7 102.3 109.52 109.78 110.21 106.8 106.9 107.6
20/03/2022 17:05:51 107.61 107.44 108.57 102.2 101.7 102.3 109.1 109.8 110.21 106.8 106.9 107.6
20/03/2022 17:05:52 103.94 106.78 108.57 102.2 101.8 102.3 106.59 109.05 110.21 106.8 106.9 107.6
20/03/2022 17:05:53 108.45 108.11 108.57 102.3 101.8 102.3 109.22 109.14 110.21 106.8 106.9 107.6
20/03/2022 17:05:54 102.01 108.09 108.57 102.3 101.8 102.3 108.23 109.35 110.21 106.8 106.9 107.6
20/03/2022 17:05:55 106.96 106.53 108.57 102.3 101.8 102.3 109.8 109.46 110.21 106.8 106.9 107.6
20/03/2022 17:05:56 107.29 107.37 108.57 102.4 101.8 102.3 110.14 110.5 110.5 106.8 106.9 107.6
20/03/2022 17:05:57 104.81 106.86 108.57 102.4 101.8 102.3 107.65 109.47 110.5 106.8 106.9 107.6
20/03/2022 17:05:58 106.64 106.83 108.57 102.4 101.8 102.3 108.55 108.93 110.5 106.8 106.9 107.6
20/03/2022 17:05:59 102.74 106.07 108.57 102.4 101.8 102.3 105.17 108.23 110.5 106.8 106.9 107.6
20/03/2022 17:06:00 104.96 105.18 108.57 102.4 101.9 102.3 107.52 107.38 110.5 106.8 106.9 107.6
20/03/2022 17:06:01 104.48 105.03 108.57 102.4 101.9 102.3 108.73 108.48 110.5 106.8 106.9 107.6
20/03/2022 17:06:02 104.16 104.8 108.57 102.4 101.9 102.3 107.64 108.31 110.5 106.8 106.9 107.6
20/03/2022 17:06:03 104.44 104.65 108.21 102.4 101.9 102.3 107.38 107.99 110.5 106.8 107 107.6
20/03/2022 17:06:04 103.13 104.39 108.11 102.4 101.9 102.3 108.4 108.39 110.5 106.8 107 107.6
20/03/2022 17:06:05 100.32 103.8 108.11 102.4 101.9 102.3 107.59 108.93 110.5 106.8 107 107.6
20/03/2022 17:06:06 99.19 101.61 108.11 102.4 101.9 102.3 104.39 107.56 110.5 106.8 107 107.6
20/03/2022 17:06:07 98.17 100.27 108.11 102.4 101.9 102.3 105.11 105.84 110.5 106.8 107 107.6
20/03/2022 17:06:08 98.66 98.83 108.11 102.4 101.9 102.3 106.25 106.16 110.5 106.8 107 107.6
20/03/2022 17:06:09 101.06 100.74 108.11 102.4 101.9 102.3 106.6 106.62 110.5 106.8 107 107.6
20/03/2022 17:06:10 101.06 101.37 108.11 102.4 101.9 102.3 105.62 106.87 110.5 106.8 107 107.6
20/03/2022 17:06:11 104.4 103.37 108.11 102.4 101.9 102.3 107.2 106.69 110.5 106.8 107 107.6
20/03/2022 17:06:12 103.6 104.06 108.11 102.4 101.9 102.3 106.68 107.35 110.5 106.8 107 107.6
20/03/2022 17:06:13 102.8 103.49 108.11 102.4 101.9 102.3 105.23 106.62 110.5 106.8 107 107.6
20/03/2022 17:06:14 103.67 103.47 108.11 102.4 101.9 102.3 108.9 108.25 110.5 106.8 107 107.6
20/03/2022 17:06:15 104.51 104.74 108.11 102.4 101.9 102.3 108.74 108.9 110.5 106.8 107 107.6
20/03/2022 17:06:16 102.22 103.75 108.11 102.4 101.9 102.3 109.66 109.59 110.5 106.8 107 107.6
20/03/2022 17:06:17 102.25 103.84 108.11 102.4 101.9 102.3 108.12 110.01 110.5 106.8 107 107.6
20/03/2022 17:06:18 103.47 103.42 108.11 102.4 102 102.3 108.7 108.8 110.5 106.8 107 107.6
20/03/2022 17:06:19 103.73 103.85 108.11 102.4 102 102.3 108.03 108.8 110.5 106.8 107 107.6
20/03/2022 17:06:20 102.7 104.05 108.11 102.4 102 102.3 108.31 108.85 110.5 106.8 107 107.6
20/03/2022 17:06:21 105.68 105.23 108.11 102.4 102 102.3 108.4 108.69 110.5 106.8 107 107.6
20/03/2022 17:06:22 101.86 104.8 108.11 102.4 102 102.3 107.21 108.24 110.5 106.8 107.1 107.6
20/03/2022 17:06:23 104.96 104.94 108.09 102.4 102 102.3 107.98 108.02 110.5 106.8 107.1 107.6
20/03/2022 17:06:24 105.6 105.8 107.37 102.4 102 102.3 107.3 108.23 110.5 106.8 107.1 107.6
20/03/2022 17:06:25 106.78 106.76 107.37 102.5 102 102.3 107.78 108.11 110.5 106.8 107.1 107.6
20/03/2022 17:06:26 104.52 107.25 107.25 102.5 102 102.3 106.62 108.49 110.01 106.8 107.1 107.6
20/03/2022 17:06:27 98.2 105.17 107.25 102.5 102 102.3 104.38 107.11 110.01 106.8 107.1 107.6
20/03/2022 17:06:28 104.99 104.98 107.25 102.5 102 102.3 110.23 108.86 110.01 106.8 107.1 107.6
20/03/2022 17:06:29 100.59 103.53 107.25 102.5 102 102.3 108.42 108.69 110.01 106.8 107.1 107.6
20/03/2022 17:06:30 104.2 104.01 107.25 102.5 102 102.3 108.69 108.92 110.01 106.8 107.1 107.6
20/03/2022 17:06:31 96.79 102.92 107.25 102.5 102 102.3 104.59 108.59 110.01 106.8 107.1 107.6
20/03/2022 17:06:32 99.32 100.23 107.25 102.4 102 102.3 109.5 109.24 110.01 106.8 107.1 107.6
20/03/2022 17:06:33 102.02 101.48 107.25 102.4 102.1 102.3 107.52 109.18 110.01 106.8 107.1 107.6
20/03/2022 17:06:34 106 105.2 107.25 102.5 102.1 102.3 109.09 108.93 110.01 106.8 107.1 107.6
20/03/2022 17:06:35 102.97 105.57 107.25 102.5 102.1 102.3 107.23 108.91 110.01 106.8 107.1 107.6
20/03/2022 17:06:36 104.49 104.31 107.25 102.5 102.1 102.3 107.14 108.06 110.01 106.8 107.1 107.6
20/03/2022 17:06:37 104.51 104.85 107.25 102.5 102.1 102.3 107.11 107.53 110.01 106.8 107.1 107.6
20/03/2022 17:06:38 103.16 104.25 107.25 102.5 102.1 102.3 107.7 107.76 110.01 106.8 107.1 107.6
20/03/2022 17:06:39 102.64 103.75 107.25 102.5 102.1 102.3 106.93 107.84 110.01 106.8 107.1 107.6
20/03/2022 17:06:40 104.03 103.99 107.25 102.5 102.1 102.3 108.81 108.33 110.01 106.8 107.2 107.6
20/03/2022 17:06:41 101.71 103.9 107.25 102.5 102.1 102.3 108.81 108.89 110.01 106.8 107.2 107.6
20/03/2022 17:06:42 103.43 103.31 107.25 102.5 102.1 102.3 108.88 108.73 110.01 106.8 107.2 107.6
20/03/2022 17:06:43 101.48 103.07 107.25 102.5 102.1 102.3 108.57 109 110.01 106.8 107.2 107.6
20/03/2022 17:06:44 102.34 103.2 107.25 102.5 102.1 102.3 107.01 108.58 110.01 106.8 107.2 107.6
20/03/2022 17:06:45 100.81 101.98 107.25 102.5 102.1 102.3 106.19 107.63 110.01 106.8 107.2 107.6
20/03/2022 17:06:46 103.12 102.84 107.25 102.5 102.1 102.3 105.72 106.79 110.01 106.8 107.2 107.6
20/03/2022 17:06:47 100.76 103.08 107.25 102.5 102.1 102.3 108.31 107.62 109.24 106.9 107.2 107.6
20/03/2022 17:06:48 99.57 101.21 107.25 102.5 102.1 102.3 109.51 108.96 109.24 106.9 107.2 107.6
20/03/2022 17:06:49 98.55 100.29 107.25 102.5 102.1 102.3 108.85 109.07 109.24 106.9 107.2 107.6
20/03/2022 17:06:50 99.74 99.81 107.25 102.5 102.1 102.3 106.65 109.04 109.24 106.9 107.2 107.6
20/03/2022 17:06:51 102.96 102.16 107.25 102.5 102.1 102.3 109.03 108.86 109.24 106.9 107.2 107.6
20/03/2022 17:06:52 104.63 103.86 107.25 102.5 102.2 102.3 107.83 108.7 109.24 106.9 107.2 107.6
20/03/2022 17:06:53 106.24 105.99 107.25 102.5 102.2 102.3 108.31 108.43 109.24 106.9 107.2 107.6
20/03/2022 17:06:54 104.92 106.24 107.25 102.5 102.2 102.3 107.08 108.6 109.24 106.9 107.2 107.6
20/03/2022 17:06:55 104.03 105.73 107.25 102.6 102.2 102.3 106.17 107.59 109.24 106.9 107.2 107.6
20/03/2022 17:06:56 100.31 104.27 106.24 102.5 102.2 102.3 106.03 106.94 109.24 106.9 107.2 107.6
20/03/2022 17:06:57 102.53 102.8 106.24 102.5 102.2 102.3 107.66 107.33 109.24 106.9 107.2 107.6
20/03/2022 17:06:58 103.87 103.42 106.24 102.6 102.2 102.3 108.98 108.6 109.24 106.9 107.3 107.6
20/03/2022 17:06:59 104.85 105.08 106.24 102.6 102.2 102.3 108.88 109 109.24 106.9 107.3 107.6
20/03/2022 17:07:00 104.34 104.69 106.24 102.6 102.2 102.3 107.71 108.73 109.24 107 107.3 107.6
20/03/2022 17:07:01 101.54 104.61 106.24 102.6 102.2 102.3 106.51 108.32 109.24 106.9 107.3 107.6
20/03/2022 17:07:02 103.36 103.37 106.24 102.6 102.2 102.3 106.52 107.39 109.18 106.9 107.3 107.6
20/03/2022 17:07:03 101.02 103.65 106.24 102.6 102.2 102.3 104.64 107.03 109.07 106.9 107.3 107.6
20/03/2022 17:07:04 100.25 101.84 106.24 102.5 102.2 102.3 104.79 105.75 109.07 106.9 107.3 107.6
20/03/2022 17:07:05 100.97 101.41 106.24 102.5 102.2 102.3 107.07 106.66 109.07 106.9 107.3 107.6
20/03/2022 17:07:06 102.08 102 106.24 102.6 102.2 102.3 106.47 106.94 109.07 106.9 107.3 107.6
20/03/2022 17:07:07 102.78 102.59 106.24 102.6 102.2 102.3 108.63 108.15 109.07 107 107.3 107.6
20/03/2022 17:07:08 103.61 103.47 106.24 102.6 102.2 102.3 105.96 107.71 109.07 107 107.3 107.6
20/03/2022 17:07:09 103.98 104.1 106.24 102.6 102.2 102.3 107.26 107.58 109.07 107 107.3 107.6
20/03/2022 17:07:10 101.31 103.73 106.24 102.6 102.2 102.3 107.9 107.74 109.07 107 107.3 107.6
20/03/2022 17:07:11 101.1 102.43 106.24 102.6 102.2 102.3 108.13 108.09 109.07 107 107.3 107.6
20/03/2022 17:07:12 104.52 103.87 106.24 102.6 102.2 102.3 110.11 109.52 109.52 107 107.3 107.6
20/03/2022 17:07:13 103.17 104.96 106.24 102.6 102.2 102.3 109.04 109.44 109.52 107 107.3 107.6
20/03/2022 17:07:14 98.42 102.8 106.24 102.6 102.2 102.3 107.65 109.35 109.52 107 107.3 107.6
20/03/2022 17:07:15 97.38 100.53 106.24 102.6 102.2 102.3 105.76 108.23 109.52 107 107.3 107.6
20/03/2022 17:07:16 100.97 100.87 106.24 102.6 102.2 102.3 110.1 109.47 109.52 107 107.3 107.6
20/03/2022 17:07:17 107.16 105.81 106.24 102.6 102.2 102.3 111.05 110.87 110.87 107 107.3 107.6
20/03/2022 17:07:18 108.36 107.94 107.94 102.6 102.2 102.3 110.14 110.75 110.87 107.1 107.3 107.6
20/03/2022 17:07:19 108.45 108.4 108.4 102.7 102.2 102.3 109.31 110.36 110.87 107.1 107.3 107.6
20/03/2022 17:07:20 106.48 108.68 108.68 102.7 102.3 102.3 107.92 109.82 110.87 107.1 107.3 107.6
20/03/2022 17:07:21 106.05 106.65 108.68 102.7 102.3 102.3 109.02 108.91 110.87 107.1 107.3 107.6
20/03/2022 17:07:22 101.31 106.35 108.68 102.7 102.3 102.3 106.55 108.84 110.87 107.1 107.3 107.6
20/03/2022 17:07:23 104.82 105.04 108.68 102.7 102.3 102.3 107.33 108.01 110.87 107.1 107.3 107.6
20/03/2022 17:07:24 105.98 105.73 108.68 102.8 102.3 102.3 108.35 108.03 110.87 107.1 107.3 107.6
20/03/2022 17:07:25 106.12 106.16 108.68 102.8 102.3 102.3 107.2 107.96 110.87 107.1 107.3 107.6
20/03/2022 17:07:26 102.86 105.81 108.68 102.8 102.3 102.3 107.81 107.82 110.87 107.1 107.3 107.6
20/03/2022 17:07:27 102.28 104.1 108.68 102.8 102.3 102.3 108.11 108.18 110.87 107.1 107.3 107.6
20/03/2022 17:07:28 103.7 103.82 108.68 102.8 102.3 102.3 106.79 108.07 110.87 107.1 107.3 107.6
20/03/2022 17:07:29 105.78 105.45 108.68 102.8 102.3 102.3 107.61 107.78 110.87 107.1 107.3 107.6
20/03/2022 17:07:30 103.81 105.37 108.68 102.8 102.3 102.3 106 107.7 110.87 107.1 107.3 107.6
20/03/2022 17:07:31 104.96 105.54 108.68 102.8 102.3 102.3 107.28 107.32 110.87 107.1 107.3 107.6
20/03/2022 17:07:32 100.06 104.61 108.68 102.8 102.3 102.3 107.75 107.8 110.87 107.1 107.3 107.6
20/03/2022 17:07:33 98.15 102.29 108.68 102.8 102.3 102.3 104.94 107.68 110.87 107.1 107.3 107.6
20/03/2022 17:07:34 98.56 100.04 108.68 102.8 102.3 102.3 105.75 106.09 110.87 107.1 107.3 107.6
20/03/2022 17:07:35 105.73 104.9 108.68 102.8 102.3 102.3 110.25 109.39 110.87 107.1 107.3 107.6
20/03/2022 17:07:36 106.06 105.99 108.68 102.9 102.3 102.3 109.31 109.69 110.87 107.2 107.3 107.6
20/03/2022 17:07:37 107.43 107.41 108.68 102.9 102.3 102.3 109.39 109.63 110.87 107.2 107.3 107.6
20/03/2022 17:07:38 102.09 106.91 108.68 102.9 102.3 102.3 105.02 109.4 110.87 107.2 107.3 107.6
20/03/2022 17:07:39 107.96 107.36 108.68 102.9 102.3 102.3 108.54 108.48 110.87 107.2 107.3 107.6
20/03/2022 17:07:40 103.69 107.52 108.68 102.9 102.3 102.3 107.75 108.53 110.87 107.2 107.3 107.6
20/03/2022 17:07:41 104.54 105.08 108.68 102.9 102.3 102.3 108.91 108.48 110.87 107.2 107.3 107.6
20/03/2022 17:07:42 108.06 107.52 108.68 103 102.3 102.3 109.59 109.64 110.87 107.2 107.3 107.6
20/03/2022 17:07:43 106.55 107.08 108.68 103 102.3 102.3 108.67 109.16 110.87 107.2 107.3 107.6
20/03/2022 17:07:44 107.1 107.52 108.68 103 102.3 102.3 108.84 109.23 110.87 107.2 107.3 107.6
20/03/2022 17:07:45 104.27 107.2 108.68 103 102.3 102.3 105.56 108.92 110.87 107.2 107.3 107.6
20/03/2022 17:07:46 105.25 105.77 108.68 103 102.4 102.3 106.68 107.43 110.87 107.2 107.3 107.6
20/03/2022 17:07:47 104.43 105.37 108.68 103.1 102.4 102.3 108.6 108.11 110.75 107.2 107.2 107.6
20/03/2022 17:07:48 105.35 105.72 108.68 103.1 102.4 102.3 108.54 108.66 110.36 107.2 107.3 107.6
20/03/2022 17:07:49 105.96 106.12 108.68 103.1 102.4 102.3 108.26 108.85 109.82 107.2 107.3 107.6
20/03/2022 17:07:50 103.85 105.83 107.52 103.1 102.4 102.3 106.41 108.37 109.69 107.2 107.3 107.6
20/03/2022 17:07:51 98.29 104.78 107.52 103.1 102.4 102.3 104.75 107.27 109.69 107.2 107.2 107.6
20/03/2022 17:07:52 100.46 101.78 107.52 103.1 102.4 102.3 104.95 105.88 109.69 107.2 107.2 107.5
20/03/2022 17:07:53 105.77 104.88 107.52 103.1 102.4 102.3 106.99 106.99 109.69 107.2 107.2 107.5
20/03/2022 17:07:54 105.93 105.73 107.52 103.1 102.4 102.3 107.9 107.56 109.69 107.3 107.2 107.5
20/03/2022 17:07:55 101.09 105.15 107.52 103.1 102.4 102.3 108.02 108.04 109.69 107.3 107.2 107.5
20/03/2022 17:07:56 100.13 102.96 107.52 103.1 102.4 102.3 107.93 108.01 109.69 107.3 107.2 107.5
20/03/2022 17:07:57 98.06 101.29 107.52 103.2 102.4 102.3 107.6 108.08 109.69 107.3 107.2 107.5
20/03/2022 17:07:58 96.06 99.56 107.52 103.2 102.4 102.3 105.78 107.7 109.69 107.3 107.2 107.5
20/03/2022 17:07:59 95.15 97.54 107.52 103.1 102.4 102.3 103.38 106.51 109.69 107.3 107.2 107.5
20/03/2022 17:08:00 91.12 96.14 107.52 103.1 102.4 102.3 99.24 104.72 109.69 107.3 107.2 107.5
20/03/2022 17:08:01 93.96 94.77 107.52 103.1 102.4 102.3 99.95 102.26 109.69 107.3 107.2 107.5
20/03/2022 17:08:02 94.44 94.33 107.52 103.1 102.4 102.3 99.12 100.47 109.69 107.3 107.2 107.5
20/03/2022 17:08:03 98.87 97.72 107.52 103.1 102.4 102.3 108.75 107.38 109.69 107.3 107.2 107.5
20/03/2022 17:08:04 101.24 100.38 107.52 103.2 102.4 102.3 108.3 107.88 109.69 107.4 107.2 107.5
20/03/2022 17:08:05 99.15 100.43 107.52 103.2 102.4 102.3 106.28 108.03 109.69 107.4 107.2 107.5
20/03/2022 17:08:06 97.48 99.64 107.52 103.2 102.4 102.3 105.27 106.76 109.64 107.4 107.2 107.5
20/03/2022 17:08:07 94.88 98.27 107.52 103.2 102.4 102.3 103.54 105.98 109.64 107.4 107.2 107.5
20/03/2022 17:08:08 99.05 98.7 107.52 103.2 102.4 102.3 104.82 105.31 109.64 107.4 107.2 107.5
20/03/2022 17:08:09 99.52 99.37 107.52 103.2 102.4 102.3 107.22 106.6 109.64 107.4 107.2 107.5
20/03/2022 17:08:10 97.85 99.1 107.52 103.2 102.4 102.3 107.05 106.95 109.64 107.4 107.2 107.5
20/03/2022 17:08:11 98.86 99.39 107.52 103.2 102.4 102.3 106.4 106.7 109.64 107.4 107.2 107.5
20/03/2022 17:08:12 97.89 98.46 107.52 103.2 102.4 102.3 105.81 106.68 109.23 107.4 107.2 107.5
20/03/2022 17:08:13 100.33 99.97 107.52 103.2 102.3 102.3 108.27 107.61 109.23 107.4 107.2 107.5
20/03/2022 17:08:14 101.19 100.9 107.2 103.2 102.3 102.3 107 107.58 108.92 107.5 107.2 107.5
20/03/2022 17:08:15 102.45 102.51 106.12 103.2 102.3 102.3 105.95 107.32 108.85 107.5 107.2 107.5
20/03/2022 17:08:16 97.26 101.62 106.12 103.2 102.3 102.3 104.97 106.32 108.85 107.5 107.2 107.5
20/03/2022 17:08:17 96.13 99.35 106.12 103.2 102.3 102.3 104.1 105.5 108.85 107.5 107.2 107.5
20/03/2022 17:08:18 101.12 100.28 106.12 103.2 102.3 102.3 107.01 106.47 108.85 107.5 107.2 107.5
20/03/2022 17:08:19 100.87 101 105.83 103.2 102.3 102.3 107.1 107.15 108.37 107.5 107.2 107.5
20/03/2022 17:08:20 98.18 101.1 105.73 103.2 102.3 102.3 106.15 107.45 108.08 107.5 107.2 107.5
20/03/2022 17:08:21 98.34 99.51 105.73 103.2 102.3 102.3 106.72 107.1 108.08 107.5 107.2 107.5
20/03/2022 17:08:22 96.89 98.58 105.73 103.2 102.3 102.3 106.36 106.56 108.08 107.5 107.2 107.5
20/03/2022 17:08:23 100.47 99.77 105.73 103.2 102.3 102.3 108.16 107.78 108.08 107.5 107.2 107.5
20/03/2022 17:08:24 100 100.34 105.15 103.2 102.3 102.3 106.22 107.42 108.08 107.5 107.2 107.5
20/03/2022 17:08:25 99.14 99.66 102.96 103.2 102.3 102.3 104.51 106.69 108.08 107.5 107.2 107.5
20/03/2022 17:08:26 95.74 99.58 102.51 103.2 102.3 102.3 104.93 105.85 108.08 107.6 107.2 107.5
20/03/2022 17:08:27 98.31 98.15 102.51 103.2 102.3 102.3 105.56 105.42 108.03 107.6 107.2 107.5
20/03/2022 17:08:28 101.96 101.5 102.51 103.2 102.3 102.3 107.96 107.34 108.03 107.6 107.2 107.5
20/03/2022 17:08:29 99.69 101.94 102.51 103.2 102.3 102.3 107.96 108.02 108.03 107.6 107.2 107.5
20/03/2022 17:08:30 99.05 100.29 102.51 103.2 102.3 102.3 108.8 108.73 108.73 107.6 107.2 107.5
20/03/2022 17:08:31 96.44 99.37 102.51 103.2 102.3 102.3 105.64 108.36 108.73 107.6 107.2 107.5
20/03/2022 17:08:32 96.19 97.85 102.51 103.2 102.3 102.2 106.29 107.19 108.73 107.6 107.1 107.5
20/03/2022 17:08:33 96.1 97.35 102.51 103.2 102.3 102.2 105.8 106.43 108.73 107.6 107.1 107.5
20/03/2022 17:08:34 94.28 96.4 102.51 103.2 102.3 102.2 105.8 106.35 108.73 107.6 107.1 107.5
20/03/2022 17:08:35 94.68 95.23 102.51 103.2 102.3 102.2 104.45 105.83 108.73 107.6 107.1 107.5
20/03/2022 17:08:36 96.36 96.19 102.51 103.2 102.3 102.2 103.77 105.16 108.73 107.6 107.1 107.5
20/03/2022 17:08:37 99.48 98.62 102.51 103.2 102.3 102.2 106.05 105.83 108.73 107.6 107.1 107.5
20/03/2022 17:08:38 99.93 99.68 102.51 103.2 102.3 102.2 106.13 106.66 108.73 107.6 107.1 107.5
20/03/2022 17:08:39 99.07 99.98 102.51 103.2 102.3 102.2 108.5 107.94 108.73 107.7 107.1 107.5
20/03/2022 17:08:40 96.56 99.32 102.51 103.2 102.3 102.2 107.4 108.34 108.73 107.7 107.1 107.5
20/03/2022 17:08:41 95.67 97.51 102.51 103.2 102.3 102.2 106.23 107.31 108.73 107.7 107.1 107.5
20/03/2022 17:08:42 95.84 96.67 102.51 103.2 102.3 102.2 102.88 106.89 108.73 107.7 107.1 107.5
20/03/2022 17:08:43 95.36 96.26 102.51 103.2 102.3 102.2 105.04 105.38 108.73 107.7 107.1 107.5
20/03/2022 17:08:44 95.88 96.15 102.51 103.2 102.3 102.2 104.1 105.51 108.73 107.7 107.1 107.5
20/03/2022 17:08:45 94.62 95.77 101.94 103.2 102.3 102.2 107.19 106.61 108.73 107.7 107.1 107.5
20/03/2022 17:08:46 98.36 97.71 101.94 103.2 102.3 102.2 109.25 108.69 108.73 107.7 107.1 107.5
20/03/2022 17:08:47 101.1 100.41 101.94 103.2 102.3 102.2 109.06 109.44 109.44 107.7 107.1 107.5
20/03/2022 17:08:48 97.7 99.68 101.94 103.2 102.3 102.2 106.86 108.83 109.44 107.8 107.1 107.5
20/03/2022 17:08:49 100.41 100.27 101.94 103.2 102.3 102.2 108.98 108.86 109.44 107.8 107.1 107.5
20/03/2022 17:08:50 92.97 99.73 101.94 103.2 102.3 102.2 103.71 108.4 109.44 107.8 107.1 107.5
20/03/2022 17:08:51 94.35 96.76 101.94 103.2 102.3 102.2 104.83 105.94 109.44 107.7 107.1 107.5
20/03/2022 17:08:52 101.9 100.46 101.94 103.2 102.3 102.2 107.02 106.58 109.44 107.7 107.1 107.5
20/03/2022 17:08:53 100.17 100.9 101.94 103.2 102.2 102.2 106.01 106.72 109.44 107.7 107.1 107.5
20/03/2022 17:08:54 96.86 100.11 101.94 103.2 102.2 102.2 107 107.14 109.44 107.7 107.1 107.5
20/03/2022 17:08:55 97.86 98.49 101.94 103.2 102.2 102.2 106.1 107.78 109.44 107.7 107.1 107.5
20/03/2022 17:08:56 96.89 98.33 101.94 103.2 102.2 102.2 106.88 107.11 109.44 107.7 107.1 107.5
20/03/2022 17:08:57 94.08 97.25 101.94 103.2 102.2 102.2 105.8 106.38 109.44 107.7 107.1 107.5
20/03/2022 17:08:58 98.7 97.99 101.94 103.2 102.2 102.2 107.9 107.65 109.44 107.7 107.1 107.5
20/03/2022 17:08:59 99.54 99.12 100.9 103.2 102.2 102.2 107.62 107.77 109.44 107.7 107.1 107.5
20/03/2022 17:09:00 94.99 99.12 100.9 103.2 102.2 102.2 105.4 107.91 109.44 107.7 107.1 107.5
20/03/2022 17:09:01 94 97.11 100.9 103.1 102.2 102.2 104.04 106.44 109.44 107.7 107.1 107.5
20/03/2022 17:09:02 95.5 95.84 100.9 103.1 102.2 102.2 103.89 104.9 109.44 107.7 107.1 107.5
20/03/2022 17:09:03 94.65 95.43 100.9 103.1 102.2 102.2 105.66 105.38 109.44 107.7 107.1 107.5
20/03/2022 17:09:04 94.67 95.51 100.9 103.1 102.2 102.2 104.03 105.34 109.44 107.7 107.1 107.5
20/03/2022 17:09:05 97.96 97.26 100.9 103.1 102.2 102.2 103.7 104.74 109.44 107.7 107.1 107.5
20/03/2022 17:09:06 102.27 101.29 101.29 103.1 102.2 102.2 105.83 105.58 109.44 107.7 107.1 107.5
20/03/2022 17:09:07 98.73 101.25 101.29 103.1 102.2 102.2 107.19 107 109.44 107.7 107.1 107.5
20/03/2022 17:09:08 100.09 100.12 101.29 103.1 102.2 102.2 109.15 108.48 109.44 107.7 107.1 107.5
20/03/2022 17:09:09 99.69 100.55 101.29 103.1 102.2 102.2 106.77 108.48 109.44 107.7 107.1 107.5
20/03/2022 17:09:10 97.44 99.7 101.29 103.1 102.2 102.2 105.98 107.49 109.44 107.7 107.1 107.5
20/03/2022 17:09:11 94.95 98.32 101.29 103.1 102.2 102.2 104.14 106.79 109.44 107.7 107.1 107.5
20/03/2022 17:09:12 95.21 96.92 101.29 103 102.2 102.2 104.96 105.57 109.44 107.6 107 107.5
20/03/2022 17:09:13 96.44 96.5 101.29 103 102.2 102.2 106.2 105.99 109.44 107.6 107 107.5
20/03/2022 17:09:14 96.55 96.81 101.29 103 102.2 102.2 104.61 105.8 109.44 107.6 107 107.5
20/03/2022 17:09:15 96.82 96.99 101.29 103 102.2 102.2 104.68 105.24 109.44 107.6 107 107.5
20/03/2022 17:09:16 103.53 101.79 101.79 103 102.2 102.2 107.69 106.83 109.44 107.6 107 107.5
20/03/2022 17:09:17 99.56 101.92 101.92 103 102.2 102.2 105.98 106.98 108.86 107.6 107 107.5
20/03/2022 17:09:18 99.44 100.47 101.92 103 102.2 102.2 108.75 108.06 108.86 107.6 107 107.5
20/03/2022 17:09:19 99.31 100.73 101.92 103 102.2 102.2 105.85 108.32 108.48 107.6 107 107.5
20/03/2022 17:09:20 96.71 99.22 101.92 103 102.2 102.2 104.08 106.45 108.48 107.6 107 107.5
20/03/2022 17:09:21 97.44 98 101.92 102.9 102.2 102.2 103.79 105.11 108.48 107.6 107 107.5
20/03/2022 17:09:22 98.88 98.65 101.92 102.9 102.2 102.2 103.91 104.61 108.48 107.6 107 107.5
20/03/2022 17:09:23 96.83 98.51 101.92 102.9 102.2 102.2 104.2 104.94 108.48 107.6 107 107.5
20/03/2022 17:09:24 95.44 97.35 101.92 102.9 102.2 102.2 106.6 106.05 108.48 107.5 107 107.5
20/03/2022 17:09:25 100.61 99.7 101.92 102.9 102.2 102.2 111.63 110.36 110.36 107.6 107 107.5
20/03/2022 17:09:26 102.36 102.01 102.01 102.9 102.2 102.2 109.97 110.62 110.62 107.6 107 107.5
20/03/2022 17:09:27 99.14 101.38 102.01 102.9 102.2 102.2 109.61 110.1 110.62 107.6 107 107.5
20/03/2022 17:09:28 97.89 100.14 102.01 102.9 102.2 102.2 107.73 109.92 110.62 107.6 107 107.5
20/03/2022 17:09:29 98.57 98.81 102.01 102.9 102.2 102.2 103.65 108.36 110.62 107.6 107 107.5
20/03/2022 17:09:30 98.42 98.91 102.01 102.9 102.2 102.2 105.89 106.39 110.62 107.6 107 107.5
20/03/2022 17:09:31 98.06 98.62 102.01 102.9 102.2 102.2 105.22 106.04 110.62 107.6 107 107.5
20/03/2022 17:09:32 99.35 99.31 102.01 102.9 102.2 102.2 105.45 106.04 110.62 107.5 107 107.5
20/03/2022 17:09:33 99.3 99.64 102.01 102.8 102.2 102.2 107.67 107.31 110.62 107.5 107 107.5
20/03/2022 17:09:34 99.01 99.72 102.01 102.8 102.1 102.2 106.5 107.54 110.62 107.5 107 107.5
20/03/2022 17:09:35 101.45 100.79 102.01 102.8 102.1 102.2 108.44 108.13 110.62 107.5 107 107.5
20/03/2022 17:09:36 101.95 101.52 102.01 102.8 102.1 102.2 109.17 108.79 110.62 107.5 107 107.5
20/03/2022 17:09:37 100.26 101.52 102.01 102.8 102.1 102.2 109.92 109.64 110.62 107.5 107 107.5
20/03/2022 17:09:38 100.61 100.76 102.01 102.8 102.1 102.2 107.9 109.6 110.62 107.5 107 107.5
20/03/2022 17:09:39 99.69 100.87 102.01 102.8 102.1 102.2 108.28 108.77 110.62 107.6 107 107.5
20/03/2022 17:09:40 98.17 99.89 102.01 102.8 102.1 102.2 107.48 108.53 110.62 107.6 107 107.5
20/03/2022 17:09:41 98.12 98.94 102.01 102.8 102.1 102.2 103.51 107.8 110.62 107.5 107 107.5
20/03/2022 17:09:42 99.85 99.81 102.01 102.8 102.1 102.2 106.95 106.91 110.62 107.5 107 107.5
20/03/2022 17:09:43 101.27 100.97 102.01 102.8 102.1 102.2 110.18 109.46 110.62 107.6 107 107.5
20/03/2022 17:09:44 103.39 102.66 102.66 102.8 102.1 102.2 111.02 110.6 110.62 107.6 107 107.5
20/03/2022 17:09:45 106.89 105.86 105.86 102.8 102.1 102.2 109.94 110.89 110.89 107.6 107 107.5
20/03/2022 17:09:46 102.42 105.3 105.86 102.8 102.1 102.2 107.78 109.9 110.89 107.6 107 107.5
20/03/2022 17:09:47 105.24 104.99 105.86 102.8 102.1 102.2 111.3 110.53 110.89 107.6 107 107.5
20/03/2022 17:09:48 103.08 104.98 105.86 102.8 102.1 102.2 108.38 110.53 110.89 107.6 107 107.5
20/03/2022 17:09:49 100.76 103.78 105.86 102.8 102.1 102.2 105.51 109.09 110.89 107.6 107 107.5
20/03/2022 17:09:50 102.11 102.38 105.86 102.8 102.1 102.2 107.72 107.91 110.89 107.6 107 107.5
20/03/2022 17:09:51 101.17 102.25 105.86 102.8 102.1 102.2 105.98 107.62 110.89 107.6 107 107.5
20/03/2022 17:09:52 99.1 101.71 105.86 102.8 102.1 102.2 105.16 106.66 110.89 107.6 107 107.5
20/03/2022 17:09:53 102.74 102.23 105.86 102.8 102.1 102.2 106.69 106.65 110.89 107.6 107 107.5
20/03/2022 17:09:54 102.73 102.81 105.86 102.7 102.1 102.2 109.88 109.14 110.89 107.6 107 107.5
20/03/2022 17:09:55 107.07 106.17 106.17 102.8 102.1 102.2 110.26 110.09 110.89 107.6 107 107.5
20/03/2022 17:09:56 103.14 106.32 106.32 102.8 102.1 102.2 107.83 110.11 110.89 107.6 107 107.5
20/03/2022 17:09:57 105 104.98 106.32 102.8 102.1 102.2 110.59 110.29 110.89 107.6 107 107.5
20/03/2022 17:09:58 104.93 106.13 106.32 102.8 102.1 102.2 107.01 109.79 110.89 107.6 107 107.5
20/03/2022 17:09:59 99.18 104.23 106.32 102.8 102.1 102.2 104.81 107.96 110.89 107.6 107 107.5
20/03/2022 17:10:00 99.39 101.92 106.32 102.8 102.1 102.2 107.85 107.34 110.89 107.6 107 107.5
20/03/2022 17:10:01 102.39 102.15 106.32 102.8 102.1 102.2 108.11 108.04 110.89 107.6 107 107.5
20/03/2022 17:10:02 104.69 103.9 106.32 102.8 102.1 102.2 109.57 109.08 110.89 107.6 107 107.5
20/03/2022 17:10:03 102.1 103.93 106.32 102.8 102.1 102.2 110.82 110.65 110.89 107.6 107 107.5
20/03/2022 17:10:04 103.29 103.27 106.32 102.8 102.1 102.2 110.76 110.5 110.89 107.6 107 107.5
20/03/2022 17:10:05 104.9 105.1 106.32 102.8 102.1 102.2 108.61 110.28 110.89 107.6 107 107.5
20/03/2022 17:10:06 103.67 104.29 106.32 102.8 102.1 102.2 110.35 110.28 110.89 107.6 107 107.5
20/03/2022 17:10:07 103.66 104.23 106.32 102.8 102.1 102.2 109.36 110.39 110.89 107.6 107.1 107.5
20/03/2022 17:10:08 101.57 103.69 106.32 102.8 102.1 102.2 104.81 109.57 110.89 107.6 107 107.5
20/03/2022 17:10:09 106 105.21 106.32 102.8 102.1 102.2 108.23 108.25 110.89 107.6 107 107.5
20/03/2022 17:10:10 106.47 106.45 106.45 102.8 102.2 102.2 108.33 108.3 110.89 107.6 107 107.5
20/03/2022 17:10:11 103.7 106.75 106.75 102.8 102.2 102.2 106.93 108.36 110.89 107.6 107 107.5
20/03/2022 17:10:12 99.59 104.52 106.75 102.8 102.2 102.2 109.24 108.75 110.89 107.6 107 107.5
20/03/2022 17:10:13 101.39 102.44 106.75 102.8 102.1 102.2 107.88 108.65 110.89 107.6 107 107.5
20/03/2022 17:10:14 101.06 101.69 106.75 102.8 102.1 102.2 106.8 108.36 110.89 107.6 107 107.5
20/03/2022 17:10:15 104.02 103.27 106.75 102.8 102.1 102.2 106.94 107.6 110.65 107.6 107 107.5
20/03/2022 17:10:16 103.21 103.67 106.75 102.8 102.1 102.2 110.46 109.64 110.65 107.6 107 107.5
20/03/2022 17:10:17 101.38 103.52 106.75 102.8 102.1 102.2 107.25 109.72 110.65 107.6 107 107.5
20/03/2022 17:10:18 96.61 101.86 106.75 102.8 102.1 102.2 105.32 108.02 110.65 107.6 107 107.5
20/03/2022 17:10:19 98.93 99.37 106.75 102.8 102.1 102.2 103.04 106.63 110.65 107.6 107 107.5
20/03/2022 17:10:20 102.78 102.1 106.75 102.8 102.1 102.2 106.05 105.68 110.65 107.6 107 107.5
20/03/2022 17:10:21 97.41 102.11 106.75 102.8 102.1 102.2 106.11 106.5 110.65 107.6 107 107.5
20/03/2022 17:10:22 97.72 99.69 106.75 102.7 102.1 102.2 104.67 105.91 110.65 107.6 107 107.5
20/03/2022 17:10:23 97.14 98.75 106.75 102.7 102.1 102.2 105.27 105.54 110.65 107.6 107 107.5
20/03/2022 17:10:24 100.73 100 106.75 102.7 102.1 102.2 106.82 106.7 110.65 107.6 107 107.5
20/03/2022 17:10:25 98.9 99.66 106.75 102.7 102.1 102.2 106.06 106.98 110.65 107.6 107 107.5
20/03/2022 17:10:26 99.49 99.64 106.75 102.7 102.1 102.2 109.41 108.44 110.65 107.6 107 107.5
20/03/2022 17:10:27 99.7 100.7 106.75 102.7 102.1 102.2 104.33 108.41 110.65 107.6 107 107.5
20/03/2022 17:10:28 97.66 99.1 106.75 102.7 102.1 102.2 103.93 106.08 110.65 107.6 107 107.5
20/03/2022 17:10:29 94.86 98.25 106.75 102.7 102.1 102.2 103.53 104.87 110.65 107.6 107 107.5
20/03/2022 17:10:30 95.8 96.33 106.75 102.7 102.1 102.2 105.28 105.2 110.65 107.6 107 107.5
20/03/2022 17:10:31 97 96.84 106.75 102.6 102.1 102.2 105.74 105.98 110.65 107.5 107 107.5
20/03/2022 17:10:32 99.68 99.34 106.75 102.6 102 102.2 105.68 106.14 110.65 107.5 107 107.5
20/03/2022 17:10:33 99.3 99.47 106.75 102.5 102 102.2 105.86 105.79 110.5 107.5 107 107.5
20/03/2022 17:10:34 101.67 101.06 106.75 102.5 102 102.2 106.96 106.74 110.39 107.5 107 107.5
20/03/2022 17:10:35 98.51 100.85 106.75 102.5 102 102.2 108.31 108.23 110.39 107.5 107 107.5
20/03/2022 17:10:36 101.18 100.63 106.75 102.5 102 102.2 110 109.81 110.39 107.5 107 107.5
20/03/2022 17:10:37 97.03 100.54 106.75 102.5 102 102.2 104.66 109.19 109.81 107.5 107 107.5
20/03/2022 17:10:38 94.63 98.4 106.75 102.4 102 102.2 102.92 106.65 109.81 107.5 107 107.5
20/03/2022 17:10:39 95.64 96.62 106.75 102.4 102 102.2 103.48 104.85 109.81 107.5 107 107.5
20/03/2022 17:10:40 95.68 95.98 106.75 102.4 102 102.2 104.68 104.92 109.81 107.5 107 107.5
20/03/2022 17:10:41 96.62 96.73 104.52 102.4 102 102.2 105.33 105.34 109.81 107.5 106.9 107.5
20/03/2022 17:10:42 94.65 96.21 103.67 102.4 102 102.2 105.42 105.94 109.81 107.4 106.9 107.5
20/03/2022 17:10:43 100.95 99.54 103.67 102.3 101.9 102.2 110.52 109.33 109.81 107.5 106.9 107.5
20/03/2022 17:10:44 99.8 100.08 103.67 102.3 101.9 102.2 110.57 110.39 110.39 107.5 107 107.5
20/03/2022 17:10:45 100.49 100.51 103.67 102.3 101.9 102.2 110.96 110.8 110.8 107.5 107 107.5
20/03/2022 17:10:46 98.02 100.05 103.52 102.3 101.9 102.2 106.26 110.69 110.8 107.5 107 107.5
20/03/2022 17:10:47 96.45 98.77 102.11 102.3 101.9 102.2 104.04 108.27 110.8 107.5 107 107.5
20/03/2022 17:10:48 95.56 97.48 102.11 102.3 101.9 102.2 104.89 106.38 110.8 107.5 107 107.5
20/03/2022 17:10:49 96.58 96.92 102.11 102.2 101.9 102.2 105.06 106.26 110.8 107.5 107 107.5
20/03/2022 17:10:50 96.16 96.57 102.11 102.2 101.9 102.2 105.55 105.74 110.8 107.5 107 107.5
20/03/2022 17:10:51 96.72 96.72 101.06 102.2 101.9 102.2 108.98 108.2 110.8 107.5 107 107.5
20/03/2022 17:10:52 98 97.66 101.06 102.2 101.9 102.2 106.47 107.6 110.8 107.5 107 107.5
20/03/2022 17:10:53 100.72 100.13 101.06 102.1 101.9 102.2 106.78 107.16 110.8 107.4 107 107.5
20/03/2022 17:10:54 98.07 99.56 101.06 102.1 101.9 102.2 108.92 108.28 110.8 107.5 107 107.5
20/03/2022 17:10:55 98.37 99.05 101.06 102.1 101.9 102.2 109.05 109.29 110.8 107.4 107 107.5
20/03/2022 17:10:56 96.44 98.48 101.06 102 101.9 102.2 104.22 108.42 110.8 107.4 107 107.5
20/03/2022 17:10:57 97.42 98.29 101.06 102 101.9 102.2 105.84 106.65 110.8 107.4 107 107.5
20/03/2022 17:10:58 96.44 97.32 101.06 101.9 101.9 102.2 104.57 105.96 110.8 107.4 107 107.5
20/03/2022 17:10:59 97.75 97.49 101.06 101.9 101.9 102.2 106.9 106.56 110.8 107.4 106.9 107.5
20/03/2022 17:11:00 100.62 99.6 101.06 101.9 101.9 102.2 108.1 107.54 110.8 107.4 106.9 107.5
20/03/2022 17:11:01 100.99 100.57 101.06 101.9 101.9 102.2 108.67 108.51 110.8 107.4 106.9 107.5
20/03/2022 17:11:02 102.68 102.28 102.28 101.9 101.9 102.2 110.82 110.08 110.8 107.4 107 107.5
20/03/2022 17:11:03 102.65 103.37 103.37 101.9 101.9 102.2 107.68 110.07 110.8 107.4 107 107.5
20/03/2022 17:11:04 101.25 102.08 103.37 101.9 101.9 102.2 107.85 108.64 110.8 107.4 107 107.5
20/03/2022 17:11:05 102.84 102.68 103.37 101.9 101.9 102.2 107.76 108.39 110.8 107.4 107 107.5
20/03/2022 17:11:06 99.85 103.09 103.37 101.9 101.9 102.2 104.59 108.3 110.8 107.4 107 107.5
20/03/2022 17:11:07 98.43 100.9 103.37 101.9 101.9 102.2 105.23 106.3 110.8 107.4 106.9 107.5
20/03/2022 17:11:08 99.27 99.69 103.37 101.9 101.9 102.2 105.26 105.99 110.8 107.4 106.9 107.5
20/03/2022 17:11:09 99.25 100.53 103.37 101.9 101.9 102.2 105.54 105.53 110.8 107.4 106.9 107.5
20/03/2022 17:11:10 98.87 99.12 103.37 101.9 101.9 102.2 105.29 105.49 110.8 107.4 106.9 107.5
20/03/2022 17:11:11 100.06 99.77 103.37 101.9 101.9 102.2 110.07 108.93 110.8 107.4 107 107.5
20/03/2022 17:11:12 104.22 103.34 103.37 101.9 101.9 102.2 110.5 110.08 110.8 107.5 107 107.5
20/03/2022 17:11:13 104.63 104.48 104.48 101.9 101.9 102.2 107.26 109.75 110.8 107.5 107 107.5
20/03/2022 17:11:14 103.06 104.26 104.48 101.9 101.9 102.2 109.97 109.78 110.8 107.5 107 107.5
20/03/2022 17:11:15 107.58 106.76 106.76 101.9 101.9 102.2 110.68 110.82 110.82 107.5 107 107.5
20/03/2022 17:11:16 98.92 106.47 106.76 101.9 101.9 102.2 104.32 110.07 110.82 107.5 107 107.5
20/03/2022 17:11:17 97.99 103.31 106.76 101.9 101.9 102.2 106.42 107.72 110.82 107.5 107 107.5
20/03/2022 17:11:18 98.67 100.8 106.76 101.9 101.9 102.2 105.1 107.21 110.82 107.4 107 107.5
20/03/2022 17:11:19 99.86 100.1 106.76 101.9 101.9 102.2 106.15 107.31 110.82 107.4 107 107.5
20/03/2022 17:11:20 100.94 100.68 106.76 101.9 101.9 102.2 109.02 108.47 110.82 107.4 107 107.5
20/03/2022 17:11:21 101.53 101.47 106.76 101.8 101.9 102.2 109.81 109.5 110.82 107.5 107 107.5
20/03/2022 17:11:22 102.99 102.67 106.76 101.8 101.9 102.2 108.45 109.63 110.82 107.5 107 107.5
20/03/2022 17:11:23 104.91 104.81 106.76 101.8 101.9 102.2 108.03 109.2 110.82 107.5 107 107.5
20/03/2022 17:11:24 103.34 103.69 106.76 101.8 101.9 102.2 110.9 109.93 110.82 107.5 107 107.5
20/03/2022 17:11:25 102.45 103.84 106.76 101.8 101.9 102.2 108.99 110.28 110.82 107.5 107 107.5
20/03/2022 17:11:26 101.83 102.69 106.76 101.8 101.9 102.2 107.66 109.13 110.82 107.5 107 107.5
20/03/2022 17:11:27 106.67 105.99 106.76 101.8 101.9 102.2 108.89 108.86 110.82 107.5 107 107.5
20/03/2022 17:11:28 107.86 107.41 107.41 101.8 101.9 102.2 108.6 108.82 110.82 107.5 107 107.5
20/03/2022 17:11:29 100.55 107.38 107.41 101.8 101.9 102.2 108.17 108.83 110.82 107.5 107 107.5
20/03/2022 17:11:30 99.22 104.28 107.41 101.8 101.9 102.2 108.82 109.55 110.82 107.5 107 107.5
20/03/2022 17:11:31 101.06 102.05 107.41 101.8 101.9 102.2 107.17 108.48 110.82 107.5 107 107.5
20/03/2022 17:11:32 102.24 102.47 107.41 101.8 101.9 102.2 107.34 107.83 110.82 107.5 107 107.5
20/03/2022 17:11:33 102.25 102.56 107.41 101.8 101.9 102.2 108.67 108.51 110.82 107.5 107 107.5
20/03/2022 17:11:34 104.4 104.09 107.41 101.8 101.9 102.2 107.94 108.56 110.82 107.5 107 107.5
20/03/2022 17:11:35 99.92 103.9 107.41 101.8 101.9 102.2 104.67 108.01 110.82 107.5 107 107.5
20/03/2022 17:11:36 97.77 101.86 107.41 101.8 101.9 102.2 106.05 106.91 110.82 107.5 107 107.5
20/03/2022 17:11:37 99.11 99.66 107.41 101.8 101.9 102.2 105.63 106.25 110.82 107.5 107 107.5
20/03/2022 17:11:38 100.17 100.05 107.41 101.8 101.9 102.2 105.36 105.69 110.82 107.5 107 107.5
20/03/2022 17:11:39 101.51 101.3 107.41 101.8 101.9 102.2 107.45 106.93 110.82 107.5 107 107.5
20/03/2022 17:11:40 102.61 102.46 107.41 101.8 101.9 102.2 112.35 111.07 111.07 107.5 107 107.5
20/03/2022 17:11:41 103.6 103.39 107.41 101.8 101.9 102.2 111.61 111.41 111.41 107.5 107 107.5
20/03/2022 17:11:42 102.12 103.52 107.41 101.8 101.9 102.2 111.27 111.47 111.47 107.5 107 107.5
20/03/2022 17:11:43 100.81 102.45 107.41 101.8 101.9 102.2 110.8 111.52 111.52 107.5 107 107.5
20/03/2022 17:11:44 103.44 102.91 107.41 101.8 101.9 102.2 112.08 111.85 111.85 107.6 107 107.5
20/03/2022 17:11:45 100.13 103.41 107.41 101.8 101.9 102.2 105.75 111.9 111.9 107.6 107 107.5
20/03/2022 17:11:46 96.19 100.91 107.41 101.8 101.9 102.2 105.54 108.94 111.9 107.6 107 107.5
20/03/2022 17:11:47 98.17 98.84 107.41 101.7 101.9 102.2 105.77 107.69 111.9 107.6 107 107.5
20/03/2022 17:11:48 100.05 99.61 107.41 101.7 101.9 102.2 105.71 106.49 111.9 107.5 107 107.5
20/03/2022 17:11:49 100.06 100.03 107.41 101.8 101.8 102.2 109.2 108.8 111.9 107.5 107 107.5
20/03/2022 17:11:50 102.26 101.79 107.41 101.8 101.8 102.2 110.91 110.41 111.9 107.6 107 107.5
20/03/2022 17:11:51 104.81 104.14 107.41 101.8 101.8 102.2 109.6 110.3 111.9 107.6 107 107.5
20/03/2022 17:11:52 104.96 104.98 107.41 101.8 101.9 102.2 112.81 112.23 112.23 107.6 107 107.5
20/03/2022 17:11:53 104.76 105.11 107.41 101.8 101.9 102.2 108.67 111.82 112.23 107.6 107 107.5
20/03/2022 17:11:54 107.12 107.12 107.41 101.8 101.9 102.2 108.48 110.09 112.23 107.6 107 107.5
20/03/2022 17:11:55 104.44 107.44 107.44 101.8 101.9 102.2 107.06 109.29 112.23 107.6 107 107.5
20/03/2022 17:11:56 98.16 104.54 107.44 101.8 101.9 102.2 105.74 107.71 112.23 107.6 107 107.5
20/03/2022 17:11:57 101.55 102.43 107.44 101.8 101.9 102.2 106.24 106.85 112.23 107.6 107 107.5
20/03/2022 17:11:58 98.73 101.48 107.44 101.8 101.9 102.2 104.17 106.82 112.23 107.6 107 107.5
20/03/2022 17:11:59 99.96 100.34 107.44 101.7 101.9 102.2 109.85 108.95 112.23 107.6 107 107.5
20/03/2022 17:12:00 100.87 100.63 107.44 101.7 101.9 102.2 110.33 110.09 112.23 107.6 107.1 107.5
20/03/2022 17:12:01 104.96 104.17 107.44 101.7 101.9 102.2 108.41 109.85 112.23 107.6 107.1 107.5
20/03/2022 17:12:02 102.65 104.2 107.44 101.7 101.9 102.2 109.49 109.78 112.23 107.6 107.1 107.5
20/03/2022 17:12:03 104.14 104.32 107.44 101.7 101.9 102.2 111.04 110.5 112.23 107.6 107.1 107.5
20/03/2022 17:12:04 102.37 104.08 107.44 101.8 101.9 102.2 106.43 110.39 112.23 107.6 107.1 107.5
20/03/2022 17:12:05 103.48 103.76 107.44 101.8 101.9 102.2 108.49 108.66 112.23 107.7 107.1 107.5
20/03/2022 17:12:06 106.81 105.9 107.44 101.8 101.9 102.2 109.56 109.31 112.23 107.7 107.1 107.5
20/03/2022 17:12:07 107.74 107.5 107.5 101.8 101.9 102.2 109.51 109.56 112.23 107.7 107.1 107.5
20/03/2022 17:12:08 104.25 107 107.5 101.8 101.9 102.2 110.45 110.33 112.23 107.7 107.1 107.5
20/03/2022 17:12:09 97.13 105.62 107.5 101.8 101.9 102.2 107.52 110.4 112.23 107.7 107.1 107.5
20/03/2022 17:12:10 101.94 102.89 107.5 101.8 101.9 102.2 107.74 108.76 112.23 107.7 107.1 107.5
20/03/2022 17:12:11 101.49 102.31 107.5 101.8 101.9 102.2 108.71 108.85 112.23 107.7 107.1 107.5
20/03/2022 17:12:12 103.82 103.4 107.5 101.8 101.9 102.2 110.14 109.91 112.23 107.7 107.1 107.5
20/03/2022 17:12:13 103.52 103.68 107.5 101.8 101.9 102.2 107.17 109.66 112.23 107.7 107.1 107.5
20/03/2022 17:12:14 102.99 103.73 107.5 101.8 102 102.2 109.36 108.95 112.23 107.7 107.1 107.5
20/03/2022 17:12:15 101.2 102.97 107.5 101.8 102 102.2 110.93 110.47 112.23 107.7 107.1 107.5
20/03/2022 17:12:16 102.58 102.48 107.5 101.8 102 102.2 107.91 110.63 112.23 107.7 107.1 107.5
20/03/2022 17:12:17 100.81 102.4 107.5 101.8 102 102.2 105.65 108.83 112.23 107.7 107.1 107.5
20/03/2022 17:12:18 101.63 102.07 107.5 101.8 102 102.2 110.51 109.8 112.23 107.7 107.1 107.6
20/03/2022 17:12:19 100.79 101.39 107.5 101.7 102 102.2 110.38 110.2 112.23 107.7 107.2 107.6
20/03/2022 17:12:20 96.65 100.98 107.5 101.7 102 102.2 108.43 109.99 112.23 107.7 107.1 107.6
20/03/2022 17:12:21 93.45 98.72 107.5 101.6 102 102.2 105.63 108.96 112.23 107.7 107.1 107.6
20/03/2022 17:12:22 93.38 96.22 107.5 101.6 102 102.2 105.01 107.13 111.82 107.7 107.1 107.6
20/03/2022 17:12:23 98.19 97.4 107.5 101.6 102 102.2 107.62 108.02 110.63 107.7 107.1 107.6
20/03/2022 17:12:24 97.76 97.91 107.5 101.6 102 102.2 105.24 106.65 110.63 107.7 107.1 107.6
20/03/2022 17:12:25 100.77 99.98 107.5 101.5 102 102.2 108.78 108.06 110.63 107.7 107.1 107.6
20/03/2022 17:12:26 101.62 101.09 107.5 101.5 102 102.2 105.16 107.66 110.63 107.7 107.1 107.6
20/03/2022 17:12:27 99.3 100.84 107.5 101.5 102 102.2 103.52 106.19 110.63 107.7 107.1 107.6
20/03/2022 17:12:28 100.11 100.35 107.5 101.5 102 102.2 110.68 109.54 110.63 107.7 107.1 107.6
20/03/2022 17:12:29 98.46 100.26 107.5 101.5 102 102.2 108.34 109.54 110.63 107.7 107.1 107.6
20/03/2022 17:12:30 96.45 99.16 107.5 101.4 102 102.2 107.61 108.93 110.63 107.7 107.1 107.6
20/03/2022 17:12:31 100.53 100.02 107.5 101.4 102 102.2 106.54 107.92 110.63 107.7 107.1 107.6
20/03/2022 17:12:32 102.84 102.03 107.5 101.4 102 102.2 112.14 110.98 110.98 107.7 107.1 107.6
20/03/2022 17:12:33 101.91 102.2 107.5 101.4 102 102.2 111.14 111.23 111.23 107.7 107.2 107.6
20/03/2022 17:12:34 102.7 103.1 107.5 101.5 102 102.2 107.87 111.12 111.23 107.7 107.2 107.6
20/03/2022 17:12:35 97.06 102.1 107.5 101.4 102 102.2 107.25 109.17 111.23 107.7 107.2 107.6
20/03/2022 17:12:36 97.65 99.68 107.5 101.4 102 102.2 107.72 108.25 111.23 107.7 107.2 107.6
20/03/2022 17:12:37 96.57 98.7 107 101.3 102 102.2 106.06 108.39 111.23 107.7 107.2 107.6
20/03/2022 17:12:38 100.52 100.32 105.62 101.3 102 102.2 105.26 106.44 111.23 107.7 107.2 107.6
20/03/2022 17:12:39 102.4 101.89 103.73 101.3 102 102.2 103.7 106.11 111.23 107.7 107.2 107.6
20/03/2022 17:12:40 102.76 102.88 103.73 101.3 102 102.2 104.99 105.1 111.23 107.7 107.2 107.6
20/03/2022 17:12:41 105.43 105.24 105.24 101.3 102 102.2 106.39 106.29 111.23 107.7 107.2 107.6
20/03/2022 17:12:42 103.45 104.17 105.24 101.2 102 102.2 105.61 106.1 111.23 107.7 107.2 107.6
20/03/2022 17:12:43 101.38 103.96 105.24 101.2 102 102.2 103.66 105.89 111.23 107.7 107.2 107.6
20/03/2022 17:12:44 98.02 102.05 105.24 101.1 102 102.2 102.36 104.32 111.23 107.6 107.2 107.6
20/03/2022 17:12:45 105.39 104.62 105.24 101.2 102 102.2 107.45 106.56 111.23 107.6 107.2 107.6
20/03/2022 17:12:46 105.05 105.07 105.24 101.2 102 102.2 108.07 107.75 111.23 107.6 107.2 107.6
20/03/2022 17:12:47 104.54 105.22 105.24 101.2 102 102.2 106.54 107.34 111.23 107.6 107.2 107.6
20/03/2022 17:12:48 103.87 104.48 105.24 101.1 102 102.2 105.68 106.88 111.23 107.6 107.2 107.6
20/03/2022 17:12:49 101.14 104.48 105.24 101.1 102 102.2 106.32 106.9 111.23 107.6 107.2 107.6
20/03/2022 17:12:50 102.04 102.43 105.24 101.1 102 102.2 105.19 105.85 111.23 107.6 107.2 107.6
20/03/2022 17:12:51 102.19 102.5 105.24 101.1 102 102.2 105.22 105.67 111.23 107.6 107.2 107.6
20/03/2022 17:12:52 99.66 102.35 105.24 101.1 102 102.2 104.35 105.53 111.23 107.6 107.2 107.6
20/03/2022 17:12:53 97.26 100.7 105.24 101.1 102 102.2 102.93 104.71 111.23 107.6 107.2 107.6
20/03/2022 17:12:54 101.87 101.17 105.24 101.1 102 102.2 104.52 104.75 111.23 107.6 107.2 107.6
20/03/2022 17:12:55 97.74 101.07 105.24 101 102 102.2 102.81 104.2 111.23 107.6 107.2 107.5
20/03/2022 17:12:56 87.03 99 105.24 101 102 102.2 92.65 103.38 111.23 107.6 107.2 107.5
20/03/2022 17:12:57 86.27 95.07 105.24 101 102 102.2 87.41 99.54 111.23 107.6 107.2 107.5
20/03/2022 17:12:58 85.83 91.85 105.24 101 102 102.2 86.25 95.79 111.23 107.6 107.2 107.5
20/03/2022 17:12:59 84.68 89.12 105.24 101 102 102.2 85.6 92.27 111.23 107.5 107.2 107.5
20/03/2022 17:13:00 87.92 88.03 105.24 101 102 102.2 89.07 89.62 111.23 107.5 107.2 107.5
20/03/2022 17:13:01 86.36 87.97 105.24 101 102 102.2 88.01 89.56 111.23 107.5 107.2 107.5
20/03/2022 17:13:02 95.11 94.18 105.24 101 102 102.2 111.01 110.02 111.23 107.6 107.2 107.5
20/03/2022 17:13:03 95.18 95.9 105.24 101 102 102.2 102.24 110.03 111.12 107.6 107.2 107.5
20/03/2022 17:13:04 86.64 94.07 105.24 101 102 102.2 87.02 106.61 110.03 107.5 107.2 107.5
20/03/2022 17:13:05 93.51 93.08 105.24 101 102 102.2 93.04 102.47 110.03 107.5 107.2 107.5
20/03/2022 17:13:06 92.1 93.53 105.24 101 102 102.2 92.48 99.04 110.03 107.5 107.2 107.5
20/03/2022 17:13:07 90.19 92.24 105.24 101 102 102.2 90.69 96.03 110.03 107.5 107.2 107.5
20/03/2022 17:13:08 88.7 91.34 105.24 101 102 102.2 89.39 93.64 110.03 107.5 107.2 107.5
20/03/2022 17:13:09 98 96.48 105.24 101 102 102.2 115.27 114 114 107.6 107.2 107.5
20/03/2022 17:13:10 101.3 100.3 105.24 101 102 102.2 105.97 112.78 114 107.6 107.2 107.5
20/03/2022 17:13:11 104.01 103.38 105.22 101 102 102.2 105.78 109.85 114 107.6 107.2 107.5
20/03/2022 17:13:12 98.79 102.99 105.22 101 102 102.2 104.8 107.76 114 107.6 107.2 107.5
20/03/2022 17:13:13 102.43 102.08 105.22 101 102 102.2 106.05 106.48 114 107.6 107.2 107.5
20/03/2022 17:13:14 102.78 102.79 105.22 101 102 102.2 107.15 106.77 114 107.6 107.2 107.5
20/03/2022 17:13:15 104.19 104.03 105.22 101 102 102.2 110.64 109.96 114 107.6 107.2 107.5
20/03/2022 17:13:16 103.92 104.17 105.22 101 102.1 102.2 109.54 110.51 114 107.6 107.2 107.5
20/03/2022 17:13:17 102.99 104.03 104.48 101.1 102.1 102.2 108.24 109.48 114 107.6 107.2 107.5
20/03/2022 17:13:18 100.2 103.15 104.48 101.1 102.1 102.2 108.32 108.77 114 107.6 107.2 107.5
20/03/2022 17:13:19 100.59 101.95 104.17 101.1 102.1 102.2 106.88 108.73 114 107.6 107.2 107.5
20/03/2022 17:13:20 100.8 101.2 104.17 101.1 102.1 102.2 105.01 107.44 114 107.6 107.2 107.5
20/03/2022 17:13:21 100.61 101.47 104.17 101.1 102.1 102.2 105.73 106.8 114 107.6 107.2 107.5
20/03/2022 17:13:22 100.61 101.54 104.17 101.1 102.1 102.2 104.42 106.14 114 107.6 107.2 107.5
20/03/2022 17:13:23 98.15 100.45 104.17 101.1 102.1 102.2 104.33 105.5 114 107.6 107.2 107.5
20/03/2022 17:13:24 95.74 99.81 104.17 101.1 102.1 102.2 100.48 104.83 114 107.6 107.2 107.5
20/03/2022 17:13:25 100.02 100.64 104.17 101.1 102 102.2 106.46 106.65 114 107.6 107.2 107.5
20/03/2022 17:13:26 105.55 104.42 104.42 101.1 102.1 102.2 110.43 109.44 114 107.6 107.2 107.5
20/03/2022 17:13:27 100.92 103.87 104.42 101.1 102.1 102.2 103.58 108.76 114 107.6 107.2 107.5
20/03/2022 17:13:28 93.18 102.81 104.42 101.1 102 102.2 96.67 106.71 114 107.6 107.2 107.5
20/03/2022 17:13:29 108 107.21 107.21 101.2 102.1 102.2 109.54 108.93 114 107.6 107.2 107.5
20/03/2022 17:13:30 106.91 107.37 107.37 101.2 102.1 102.2 110.4 110.12 114 107.6 107.2 107.5
20/03/2022 17:13:31 104.4 106.86 107.37 101.2 102.1 102.2 110.3 110.37 114 107.6 107.2 107.5
20/03/2022 17:13:32 104.45 106.12 107.37 101.3 102.1 102.2 108.99 110.47 114 107.6 107.2 107.6
20/03/2022 17:13:33 106.04 106.05 107.37 101.3 102.1 102.2 108.78 109.34 114 107.7 107.2 107.6
20/03/2022 17:13:34 108.29 107.96 107.96 101.4 102.1 102.2 111.11 110.88 114 107.7 107.2 107.6
20/03/2022 17:13:35 101.84 107.45 107.96 101.4 102.1 102.2 106.28 110.44 114 107.7 107.2 107.6
20/03/2022 17:13:36 104.87 105.42 107.96 101.4 102.1 102.2 110.01 109.69 114 107.7 107.2 107.6
20/03/2022 17:13:37 106.85 106.4 107.96 101.4 102.1 102.2 110.63 110.52 114 107.7 107.2 107.6
20/03/2022 17:13:38 106.56 106.8 107.96 101.5 102.1 102.2 107.25 110.39 114 107.7 107.2 107.6
20/03/2022 17:13:39 109.43 108.84 108.84 101.6 102.1 102.2 112.26 111.71 112.78 107.7 107.3 107.6
20/03/2022 17:13:40 101.12 108.24 108.84 101.6 102.1 102.2 104.21 111.11 111.71 107.7 107.3 107.6
20/03/2022 17:13:41 109.87 109.37 109.37 101.7 102.2 102.2 111.53 110.96 111.71 107.8 107.3 107.6
20/03/2022 17:13:42 102.5 108.36 109.37 101.7 102.2 102.2 108.49 110.45 111.71 107.8 107.3 107.6
20/03/2022 17:13:43 104.9 105.85 109.37 101.7 102.2 102.2 110.03 110.01 111.71 107.8 107.3 107.6
20/03/2022 17:13:44 103.31 105.43 109.37 101.7 102.2 102.2 108.31 110.08 111.71 107.8 107.3 107.6
20/03/2022 17:13:45 100.28 104.06 109.37 101.7 102.2 102.2 105.62 108.98 111.71 107.8 107.3 107.6
20/03/2022 17:13:46 101.68 102.55 109.37 101.7 102.2 102.2 107.04 107.84 111.71 107.8 107.3 107.6
20/03/2022 17:13:47 101.18 102.21 109.37 101.7 102.2 102.2 105.49 107.02 111.71 107.8 107.3 107.6
20/03/2022 17:13:48 108.28 107.13 109.37 101.8 102.2 102.2 110.93 109.95 111.71 107.8 107.3 107.6
20/03/2022 17:13:49 108.38 108.17 109.37 101.9 102.2 102.2 111.86 111.67 111.71 107.8 107.3 107.6
20/03/2022 17:13:50 103.65 107.64 109.37 101.9 102.2 102.2 106.96 111.28 111.71 107.8 107.3 107.6
20/03/2022 17:13:51 100.71 105.66 109.37 101.9 102.2 102.2 106.11 109.28 111.71 107.8 107.3 107.6
20/03/2022 17:13:52 99.88 103.14 109.37 101.9 102.2 102.2 104.24 107.53 111.71 107.8 107.3 107.6
20/03/2022 17:13:53 100.24 101.32 109.37 101.9 102.2 102.2 108.17 107.64 111.71 107.8 107.3 107.6
20/03/2022 17:13:54 99.16 100.92 109.37 101.9 102.2 102.2 107.08 107.74 111.71 107.8 107.3 107.6
20/03/2022 17:13:55 99.65 100.2 109.37 101.9 102.2 102.2 107.39 107.6 111.71 107.8 107.3 107.6
20/03/2022 17:13:56 100.57 100.5 109.37 101.9 102.2 102.2 109.99 109.59 111.71 107.8 107.3 107.6
20/03/2022 17:13:57 100.46 100.83 109.37 101.9 102.2 102.2 111.25 111.19 111.71 107.9 107.3 107.6
20/03/2022 17:13:58 102.63 102.62 109.37 101.9 102.2 102.2 107.95 110.35 111.71 107.9 107.3 107.6
20/03/2022 17:13:59 103.25 103.15 109.37 101.9 102.2 102.2 106.58 108.84 111.71 107.9 107.3 107.6
20/03/2022 17:14:00 101.19 103.17 109.37 101.9 102.2 102.2 108.76 108.43 111.71 107.9 107.3 107.6
20/03/2022 17:14:01 103.12 103.12 109.37 101.9 102.2 102.2 109.65 109.54 111.71 107.9 107.3 107.6
20/03/2022 17:14:02 99.57 102.63 109.37 101.9 102.2 102.2 105.27 109.12 111.71 107.9 107.3 107.6
20/03/2022 17:14:03 100.52 101.23 109.37 102 102.2 102.2 104.05 106.97 111.71 107.9 107.3 107.6
20/03/2022 17:14:04 103.82 103.71 109.37 102 102.2 102.2 105.07 105.8 111.71 107.9 107.3 107.6
20/03/2022 17:14:05 95.84 103.3 109.37 102 102.2 102.2 102.24 105.29 111.71 107.9 107.3 107.6
20/03/2022 17:14:06 101.25 100.94 109.37 102 102.2 102.2 105.33 104.87 111.71 107.9 107.3 107.6
20/03/2022 17:14:07 103.82 102.9 109.37 102 102.2 102.2 109.69 108.54 111.71 107.9 107.3 107.6
20/03/2022 17:14:08 103.68 103.45 109.37 102 102.2 102.2 109.29 109.27 111.71 107.9 107.3 107.6
20/03/2022 17:14:09 101.59 103.47 109.37 102 102.2 102.2 108.3 108.97 111.67 107.9 107.3 107.6
20/03/2022 17:14:10 103.35 103.1 109.37 102 102.2 102.2 109.13 109.3 111.67 107.9 107.3 107.6
20/03/2022 17:14:11 100.93 103.12 108.36 102 102.2 102.2 107.04 109.03 111.67 107.9 107.3 107.6
20/03/2022 17:14:12 101.4 102.4 108.17 102 102.2 102.2 106.64 107.88 111.67 107.9 107.3 107.6
20/03/2022 17:14:13 99.06 101.24 108.17 102 102.2 102.2 106.67 107.2 111.67 107.9 107.3 107.6
20/03/2022 17:14:14 95.57 99.94 108.17 102 102.2 102.2 100.47 106.99 111.67 107.9 107.3 107.6
20/03/2022 17:14:15 99.31 99.8 108.17 102 102.2 102.2 111.08 110.41 111.67 107.9 107.3 107.6
20/03/2022 17:14:16 101.81 100.88 108.17 102 102.2 102.2 107.32 110.22 111.67 107.9 107.3 107.6
20/03/2022 17:14:17 97.87 100.83 108.17 102 102.2 102.2 104.59 108.55 111.67 107.9 107.3 107.6
20/03/2022 17:14:18 100.22 100.17 108.17 102 102.2 102.2 106.71 106.81 111.67 107.9 107.3 107.6
20/03/2022 17:14:19 96.23 99.62 107.64 102 102.2 102.2 106.17 106.59 111.28 107.9 107.3 107.6
20/03/2022 17:14:20 99.39 99.05 105.66 102 102.2 102.2 107.18 107.12 111.19 107.9 107.3 107.6
20/03/2022 17:14:21 100.42 100.37 103.71 102 102.2 102.2 104.83 106.88 111.19 107.9 107.3 107.6
20/03/2022 17:14:22 102.04 101.79 103.71 102 102.2 102.2 104.51 105.66 111.19 107.9 107.3 107.6
20/03/2022 17:14:23 96.92 101.96 103.71 102 102.2 102.2 103.14 105.56 111.19 107.9 107.3 107.6
20/03/2022 17:14:24 97.71 99.17 103.71 102 102.2 102.2 102.1 103.91 111.19 107.9 107.3 107.6
20/03/2022 17:14:25 102.67 101.89 103.71 102.1 102.2 102.2 106.72 105.89 111.19 107.9 107.3 107.6
20/03/2022 17:14:26 104.86 104.15 104.15 102.1 102.2 102.2 110.3 109.48 111.19 107.9 107.3 107.6
20/03/2022 17:14:27 100.06 103.81 104.15 102.1 102.2 102.2 104.81 109 110.41 107.9 107.3 107.6
20/03/2022 17:14:28 98.61 101.76 104.15 102.1 102.2 102.2 104.35 106.92 110.41 107.9 107.3 107.6
20/03/2022 17:14:29 100.14 100.8 104.15 102.1 102.2 102.2 105.37 105.91 110.41 107.9 107.3 107.6
20/03/2022 17:14:30 102.25 101.91 104.15 102.1 102.2 102.2 108.33 107.31 110.41 107.9 107.3 107.6
20/03/2022 17:14:31 99.71 101.63 104.15 102.1 102.2 102.2 107 107.69 110.41 107.9 107.3 107.6
20/03/2022 17:14:32 103.95 103.61 104.15 102.1 102.2 102.2 109.54 109.19 110.41 107.9 107.3 107.6
20/03/2022 17:14:33 98.32 103.45 104.15 102.1 102.2 102.2 104.57 108.99 110.41 107.9 107.3 107.6
20/03/2022 17:14:34 99.82 100.98 104.15 102.1 102.2 102.2 106.89 107.26 110.41 107.9 107.3 107.6
20/03/2022 17:14:35 101.39 101.29 104.15 102.1 102.2 102.2 104.84 106.69 110.41 107.9 107.3 107.6
20/03/2022 17:14:36 104.19 103.66 104.15 102.1 102.2 102.2 105.5 105.81 110.41 107.9 107.3 107.6
20/03/2022 17:14:37 101.08 102.92 104.15 102.1 102.2 102.2 107.57 107.19 110.41 107.9 107.3 107.6
20/03/2022 17:14:38 102.06 102.65 104.15 102.1 102.2 102.2 105.79 106.97 110.41 107.9 107.3 107.6
20/03/2022 17:14:39 99.16 101.78 104.15 102.1 102.2 102.2 105.68 106.28 110.41 107.9 107.3 107.6
20/03/2022 17:14:40 99.12 100.32 104.15 102.1 102.2 102.2 106.93 106.78 110.41 107.9 107.3 107.6
20/03/2022 17:14:41 99.29 100.39 104.15 102.1 102.2 102.2 106.71 107.31 110.41 107.9 107.3 107.6
20/03/2022 17:14:42 99.53 99.94 104.15 102.1 102.2 102.2 106.75 106.7 110.41 107.9 107.3 107.6
20/03/2022 17:14:43 100.75 100.55 104.15 102.1 102.2 102.2 107.72 107.49 110.41 107.9 107.3 107.6
20/03/2022 17:14:44 94.37 100.21 104.15 102.1 102.2 102.2 102.21 107.34 110.41 107.8 107.3 107.6
20/03/2022 17:14:45 100.74 100.18 104.15 102.1 102.2 102.2 104.06 105.22 110.22 107.8 107.3 107.6
20/03/2022 17:14:46 103.35 102.5 104.15 102.1 102.2 102.2 109.75 108.89 109.48 107.8 107.3 107.6
20/03/2022 17:14:47 103.01 103.07 104.15 102.1 102.2 102.2 106.76 108.42 109.48 107.8 107.3 107.6
20/03/2022 17:14:48 97.68 103.06 104.15 102 102.2 102.2 105.14 107.46 109.48 107.8 107.3 107.6
20/03/2022 17:14:49 96.34 100.39 104.15 102 102.2 102.2 106.62 106.76 109.48 107.8 107.3 107.6
20/03/2022 17:14:50 97.38 98.35 104.15 102 102.2 102.2 105.63 106.71 109.48 107.8 107.3 107.6
20/03/2022 17:14:51 97.88 98.32 104.15 102 102.2 102.2 106.79 107.07 109.48 107.8 107.3 107.6
20/03/2022 17:14:52 96.74 97.55 104.15 102 102.2 102.2 111.67 111.13 111.13 107.8 107.3 107.6
20/03/2022 17:14:53 100.03 99.35 104.15 102 102.2 102.2 104.41 109.96 111.13 107.8 107.3 107.6
20/03/2022 17:14:54 100.55 100.6 104.15 102 102.2 102.2 103.64 107.37 111.13 107.8 107.3 107.6
20/03/2022 17:14:55 101.21 101.63 104.15 102 102.1 102.2 104.19 105.61 111.13 107.8 107.3 107.6
20/03/2022 17:14:56 101.52 101.77 103.81 102 102.1 102.2 106.07 106.14 111.13 107.8 107.3 107.6
20/03/2022 17:14:57 101.09 101.86 103.66 101.9 102.1 102.2 105.15 105.38 111.13 107.7 107.3 107.6
20/03/2022 17:14:58 99.62 100.76 103.66 101.9 102.1 102.2 106.98 106.71 111.13 107.7 107.3 107.6
20/03/2022 17:14:59 99.62 100.55 103.66 101.9 102.1 102.2 105.63 106.8 111.13 107.7 107.3 107.6
20/03/2022 17:15:00 99.32 99.96 103.66 101.9 102.1 102.2 107.12 106.74 111.13 107.7 107.3 107.6
20/03/2022 17:15:01 106.1 105.19 105.19 101.9 102.1 102.2 108.89 108.4 111.13 107.7 107.3 107.6
20/03/2022 17:15:02 104.86 105.46 105.46 101.9 102.1 102.2 106.74 108.25 111.13 107.7 107.3 107.6
20/03/2022 17:15:03 98.12 105.02 105.46 101.9 102.1 102.2 104.45 107.26 111.13 107.7 107.3 107.6
20/03/2022 17:15:04 100.59 102.08 105.46 101.9 102.1 102.2 104.38 105.72 111.13 107.7 107.3 107.6
20/03/2022 17:15:05 100.83 101.28 105.46 101.9 102.1 102.2 106.89 106.69 111.13 107.7 107.3 107.6
20/03/2022 17:15:06 99.87 100.95 105.46 101.9 102.1 102.2 105.66 106.37 111.13 107.7 107.3 107.6
20/03/2022 17:15:07 97.88 100.27 105.46 101.9 102.1 102.2 106.39 106.41 111.13 107.7 107.3 107.6
20/03/2022 17:15:08 99.19 99.32 105.46 101.9 102.1 102.2 112.39 111.67 111.67 107.7 107.3 107.6
20/03/2022 17:15:09 101.06 100.9 105.46 101.8 102.1 102.2 106.8 111.67 111.67 107.7 107.3 107.6
20/03/2022 17:15:10 101.12 101.2 105.46 101.8 102.1 102.2 105.67 109.3 111.67 107.7 107.3 107.6
20/03/2022 17:15:11 99.51 101.17 105.46 101.8 102.1 102.2 104.47 107.54 111.67 107.7 107.3 107.6
20/03/2022 17:15:12 98.38 100.1 105.46 101.8 102.1 102.2 104.61 105.92 111.67 107.7 107.3 107.6
20/03/2022 17:15:13 100.17 99.95 105.46 101.8 102.1 102.2 105.15 105.39 111.67 107.7 107.3 107.6
20/03/2022 17:15:14 97.3 99.78 105.46 101.8 102.1 102.2 106.42 106.12 111.67 107.7 107.3 107.6
20/03/2022 17:15:15 97.67 98.41 105.46 101.8 102.1 102.2 110.08 109.56 111.67 107.7 107.3 107.6
20/03/2022 17:15:16 98.46 98.68 105.46 101.8 102.1 102.2 107.39 109.29 111.67 107.7 107.3 107.6
20/03/2022 17:15:17 97.81 98.59 105.46 101.8 102.1 102.2 105.72 108.36 111.67 107.7 107.3 107.6
20/03/2022 17:15:18 99.76 99.34 105.46 101.8 102.1 102.2 105.08 106.82 111.67 107.6 107.3 107.6
20/03/2022 17:15:19 99.82 99.83 105.46 101.8 102.1 102.2 103.22 105.77 111.67 107.7 107.3 107.6
20/03/2022 17:15:20 104.59 103.57 105.46 101.8 102.1 102.2 106.87 106.23 111.67 107.7 107.3 107.6
20/03/2022 17:15:21 102.08 103.6 105.46 101.8 102.1 102.2 104.82 106.23 111.67 107.6 107.3 107.6
20/03/2022 17:15:22 101.97 102.55 105.46 101.8 102.1 102.2 105.57 105.84 111.67 107.7 107.3 107.6
20/03/2022 17:15:23 98.07 102.17 105.46 101.8 102.1 102.2 105.9 105.82 111.67 107.7 107.3 107.6
20/03/2022 17:15:24 99.54 100.05 105.46 101.8 102.1 102.2 106.84 106.6 111.67 107.7 107.3 107.6
20/03/2022 17:15:25 100.77 100.64 105.46 101.8 102.1 102.2 106.38 106.69 111.67 107.7 107.3 107.6
20/03/2022 17:15:26 104.43 103.23 105.46 101.8 102.1 102.2 107.7 107.29 111.67 107.6 107.3 107.6
20/03/2022 17:15:27 103.09 103.55 105.46 101.8 102.1 102.2 107.83 108.04 111.67 107.7 107.3 107.6
20/03/2022 17:15:28 97.63 103.08 105.46 101.8 102.1 102.2 103.68 107.46 111.67 107.7 107.3 107.6
20/03/2022 17:15:29 101.76 101.73 105.46 101.8 102.1 102.2 107.11 107.26 111.67 107.7 107.3 107.6
20/03/2022 17:15:30 101.87 102.17 105.46 101.8 102.1 102.2 106.46 107.53 111.67 107.7 107.3 107.6
20/03/2022 17:15:31 102.6 102.6 105.46 101.9 102.1 102.2 107.89 107.61 111.67 107.7 107.3 107.6
20/03/2022 17:15:32 103.11 102.97 105.02 101.9 102.1 102.2 107.8 107.87 111.67 107.7 107.3 107.6
20/03/2022 17:15:33 99.41 102.95 103.6 101.9 102.1 102.2 107.16 107.83 111.67 107.7 107.3 107.6
20/03/2022 17:15:34 97.74 100.96 103.6 101.9 102.1 102.2 109.91 109.98 111.67 107.7 107.3 107.6
20/03/2022 17:15:35 95.38 99.08 103.6 101.9 102.1 102.2 104.54 108.51 111.67 107.7 107.3 107.6
20/03/2022 17:15:36 99.28 98.73 103.6 101.8 102.1 102.2 106.18 106.46 111.67 107.7 107.3 107.6
20/03/2022 17:15:37 103.65 103.02 103.6 101.9 102.1 102.2 105.31 106.49 111.67 107.7 107.3 107.6
20/03/2022 17:15:38 102.95 103.31 103.6 101.9 102.1 102.2 105.11 105.82 111.67 107.7 107.3 107.6
20/03/2022 17:15:39 104.07 104.91 104.91 101.9 102.1 102.2 106.4 106.45 109.98 107.7 107.3 107.6
20/03/2022 17:15:40 102.03 103.36 104.91 101.9 102.1 102.2 107.15 106.92 109.98 107.7 107.3 107.6
20/03/2022 17:15:41 102.81 103.68 104.91 101.9 102.1 102.2 106.79 107.15 109.98 107.7 107.3 107.6
20/03/2022 17:15:42 103.01 103.08 104.91 101.9 102.1 102.3 107.63 107.49 109.98 107.7 107.3 107.6
20/03/2022 17:15:43 102.48 103.25 104.91 101.9 102.1 102.3 106.83 107.64 109.98 107.7 107.3 107.6
20/03/2022 17:15:44 101.8 102.66 104.91 102 102.1 102.3 106.41 106.88 109.98 107.7 107.3 107.6
20/03/2022 17:15:45 104.32 103.57 104.91 102 102.1 102.3 107.46 107.75 109.98 107.6 107.3 107.6
20/03/2022 17:15:46 100.07 103.48 104.91 102 102.1 102.3 104.14 106.97 109.98 107.6 107.3 107.6
20/03/2022 17:15:47 103.35 103.09 104.91 102 102.1 102.3 107.75 107.21 109.98 107.6 107.3 107.6
20/03/2022 17:15:48 101.54 103.36 104.91 102 102.1 102.3 105.95 107.3 109.98 107.6 107.3 107.6
20/03/2022 17:15:49 102.05 102.48 104.91 102 102.1 102.3 105.5 106.61 109.98 107.6 107.3 107.6
20/03/2022 17:15:50 103.42 103.32 104.91 102 102.1 102.3 107.65 107.66 109.98 107.7 107.3 107.6
20/03/2022 17:15:51 103.72 103.76 104.91 102 102.1 102.3 108.69 108.37 109.98 107.7 107.3 107.6
20/03/2022 17:15:52 100.09 103.52 104.91 102 102.1 102.3 111.05 111.11 111.11 107.7 107.3 107.6
20/03/2022 17:15:53 97.45 101.47 104.91 102 102.1 102.3 104.68 109.84 111.11 107.7 107.3 107.6
20/03/2022 17:15:54 97.9 99.62 104.91 102 102.1 102.3 104.22 107.43 111.11 107.7 107.3 107.6
20/03/2022 17:15:55 99.64 99.48 104.91 102 102.1 102.3 107.36 107.03 111.11 107.6 107.3 107.6
20/03/2022 17:15:56 101.73 101.51 104.91 102 102.1 102.3 109.53 109.15 111.11 107.7 107.3 107.6
20/03/2022 17:15:57 98.56 100.79 104.91 102.1 102.1 102.3 105.61 108.58 111.11 107.7 107.3 107.6
20/03/2022 17:15:58 102.81 101.78 104.91 102.1 102.1 102.3 106.11 107.1 111.11 107.7 107.3 107.6
20/03/2022 17:15:59 101.58 102.58 104.91 102.1 102.1 102.3 105.4 106.62 111.11 107.7 107.3 107.6
20/03/2022 17:16:00 106.79 106.33 106.33 102.1 102.1 102.3 109.05 108.57 111.11 107.7 107.3 107.6
20/03/2022 17:16:01 101.87 105.47 106.33 102.1 102.1 102.3 104.8 108.01 111.11 107.7 107.3 107.6
20/03/2022 17:16:02 102.43 103.5 106.33 102.1 102.1 102.3 108.1 107.7 111.11 107.6 107.3 107.6
20/03/2022 17:16:03 101.42 103.2 106.33 102.1 102.1 102.3 106.02 107.48 111.11 107.6 107.3 107.6
20/03/2022 17:16:04 100.44 101.94 106.33 102.1 102.1 102.3 111.94 110.99 111.11 107.7 107.3 107.6
20/03/2022 17:16:05 105.28 104.83 106.33 102.1 102.1 102.3 108.63 110.05 111.11 107.7 107.3 107.6
20/03/2022 17:16:06 100.66 104.01 106.33 102.1 102.1 102.3 106.22 108.94 111.11 107.7 107.3 107.6
20/03/2022 17:16:07 100.96 102.21 106.33 102.1 102.1 102.3 105.71 107.46 111.11 107.7 107.3 107.6
20/03/2022 17:16:08 100.54 101.37 106.33 102.1 102.1 102.3 104.86 106.54 111.11 107.7 107.3 107.6
20/03/2022 17:16:09 99.8 101.37 106.33 102.1 102.1 102.3 103.06 105.58 111.11 107.7 107.3 107.6
20/03/2022 17:16:10 100.76 100.87 106.33 102.1 102.1 102.3 105.72 105.78 111.11 107.7 107.3 107.6
20/03/2022 17:16:11 105.41 104.16 106.33 102.1 102.1 102.3 110.13 108.75 111.11 107.7 107.3 107.6
20/03/2022 17:16:12 104.39 104.33 106.33 102.1 102.1 102.3 109.2 109.13 111.11 107.7 107.3 107.6
20/03/2022 17:16:13 105.48 105.52 106.33 102.2 102.1 102.3 108.77 109.54 111.11 107.7 107.3 107.6
20/03/2022 17:16:14 102.85 104.81 106.33 102.2 102.1 102.3 107.34 108.66 111.11 107.7 107.3 107.6
20/03/2022 17:16:15 101.02 103.68 106.33 102.1 102.1 102.3 104.85 107.94 111.11 107.6 107.3 107.6
20/03/2022 17:16:16 103.64 103.78 106.33 102.1 102.1 102.3 107.58 107.63 111.11 107.6 107.3 107.6
20/03/2022 17:16:17 102.9 103.19 106.33 102.1 102.1 102.3 107.28 107.52 111.11 107.6 107.3 107.6
20/03/2022 17:16:18 102.62 103.39 106.33 102.1 102.1 102.3 107.43 107.75 111.11 107.6 107.3 107.6
20/03/2022 17:16:19 104.19 104.74 106.33 102.2 102.1 102.3 107.87 108.58 111.11 107.7 107.3 107.6
20/03/2022 17:16:20 102.33 104.47 106.33 102.2 102.1 102.3 111.77 111.64 111.64 107.7 107.3 107.6
20/03/2022 17:16:21 101.86 103.59 106.33 102.2 102.1 102.3 104.36 110.23 111.64 107.7 107.3 107.6
20/03/2022 17:16:22 101.94 102.39 106.33 102.2 102.1 102.3 104 107.48 111.64 107.6 107.3 107.6
20/03/2022 17:16:23 102.69 102.65 106.33 102.2 102.1 102.3 108.24 107.64 111.64 107.6 107.3 107.6
20/03/2022 17:16:24 101.76 102.7 106.33 102.1 102.1 102.3 105.11 107.68 111.64 107.6 107.3 107.6
20/03/2022 17:16:25 101.54 102.14 106.33 102.1 102.1 102.3 106.23 106.4 111.64 107.6 107.3 107.6
20/03/2022 17:16:26 101.11 102.09 106.33 102.1 102.1 102.3 107.56 107.21 111.64 107.6 107.3 107.6
20/03/2022 17:16:27 100.24 101.44 106.33 102.1 102.1 102.3 107.29 107.55 111.64 107.6 107.3 107.6
20/03/2022 17:16:28 99.81 100.61 106.33 102.1 102.1 102.3 105.63 107.2 111.64 107.6 107.3 107.6
20/03/2022 17:16:29 101.2 100.89 106.33 102.1 102.1 102.3 107.79 107.5 111.64 107.6 107.3 107.6
20/03/2022 17:16:30 97.64 100.88 105.52 102.1 102.1 102.3 105.16 107.86 111.64 107.6 107.3 107.6
20/03/2022 17:16:31 101.52 101.1 105.52 102.1 102.1 102.3 104.63 106 111.64 107.6 107.3 107.6
20/03/2022 17:16:32 104.1 103.81 105.52 102.1 102.1 102.3 111.21 110.54 111.64 107.6 107.3 107.6
20/03/2022 17:16:33 104.42 104.57 105.52 102.1 102.1 102.3 109.49 110.75 111.64 107.6 107.3 107.6
20/03/2022 17:16:34 99.79 104.1 105.52 102.1 102.1 102.3 105.64 109.74 111.64 107.6 107.3 107.6
20/03/2022 17:16:35 103.84 103.8 105.52 102.1 102.1 102.3 107.22 107.74 111.64 107.6 107.3 107.6
20/03/2022 17:16:36 109.06 108.19 108.19 102.1 102.1 102.3 112.75 111.82 111.82 107.6 107.3 107.6
20/03/2022 17:16:37 99.32 107.99 108.19 102.1 102.1 102.3 105.76 111.56 111.82 107.6 107.3 107.6
20/03/2022 17:16:38 103.57 104.88 108.19 102.2 102.1 102.3 107.02 108.96 111.82 107.6 107.3 107.6
20/03/2022 17:16:39 104.38 104.43 108.19 102.2 102.1 102.3 106.42 107.84 111.82 107.6 107.3 107.6
20/03/2022 17:16:40 102 104.47 108.19 102.2 102.1 102.3 104.98 106.95 111.82 107.6 107.3 107.6
20/03/2022 17:16:41 104.49 104.26 108.19 102.2 102.2 102.3 105.96 106.08 111.82 107.6 107.3 107.6
20/03/2022 17:16:42 103.22 103.85 108.19 102.2 102.2 102.3 105.74 105.93 111.82 107.6 107.3 107.6
20/03/2022 17:16:43 104.22 104.45 108.19 102.2 102.2 102.3 107.19 106.94 111.82 107.5 107.3 107.6
20/03/2022 17:16:44 102.22 104.83 108.19 102.2 102.2 102.3 106.66 107.23 111.82 107.5 107.3 107.6
20/03/2022 17:16:45 105.97 105.48 108.19 102.2 102.2 102.3 108.8 108.35 111.82 107.5 107.3 107.6
20/03/2022 17:16:46 105.63 105.96 108.19 102.2 102.2 102.3 108.25 108.34 111.82 107.5 107.3 107.6
20/03/2022 17:16:47 104.4 106.21 108.19 102.3 102.2 102.3 109.03 109.04 111.82 107.5 107.3 107.6
20/03/2022 17:16:48 103.12 104.85 108.19 102.3 102.2 102.3 106.27 108.7 111.82 107.5 107.3 107.6
20/03/2022 17:16:49 103.59 104.3 108.19 102.3 102.2 102.3 106.37 107.24 111.82 107.5 107.3 107.6
20/03/2022 17:16:50 106.08 106.58 108.19 102.3 102.2 102.3 108.43 108.77 111.82 107.5 107.3 107.6
20/03/2022 17:16:51 102.13 104.74 108.19 102.3 102.2 102.3 105.87 107.49 111.82 107.5 107.3 107.6
20/03/2022 17:16:52 100.07 103.54 108.19 102.3 102.2 102.3 104.44 106.74 111.82 107.5 107.3 107.6
20/03/2022 17:16:53 99 101.78 108.19 102.2 102.2 102.3 105.92 106.48 111.82 107.4 107.3 107.6
20/03/2022 17:16:54 103.98 102.93 108.19 102.2 102.2 102.3 110.46 109.54 111.82 107.5 107.3 107.6
20/03/2022 17:16:55 102.34 102.91 108.19 102.2 102.2 102.3 107.32 109.28 111.82 107.5 107.3 107.6
20/03/2022 17:16:56 104.07 104.08 108.19 102.2 102.2 102.3 106.75 108.25 111.82 107.5 107.3 107.6
20/03/2022 17:16:57 100.24 103.36 108.19 102.2 102.2 102.3 104.76 107.35 111.82 107.5 107.3 107.6
20/03/2022 17:16:58 98.74 101.59 108.19 102.2 102.2 102.3 105.41 106.06 111.82 107.5 107.3 107.6
20/03/2022 17:16:59 103.93 103.54 108.19 102.2 102.2 102.3 105.64 105.94 111.82 107.4 107.3 107.6
20/03/2022 17:17:00 98.34 102.34 108.19 102.2 102.2 102.3 106.91 106.45 111.82 107.4 107.3 107.6
20/03/2022 17:17:01 97.39 100.28 108.19 102.2 102.2 102.3 110.32 109.95 111.82 107.4 107.3 107.6
20/03/2022 17:17:02 103.44 102.93 108.19 102.2 102.2 102.3 109.71 110.15 111.82 107.4 107.3 107.6
20/03/2022 17:17:03 102.74 103.5 108.19 102.2 102.2 102.3 107.24 110.06 111.82 107.4 107.3 107.6
20/03/2022 17:17:04 103.24 103.4 108.19 102.2 102.2 102.3 111.37 111.28 111.82 107.4 107.4 107.6
20/03/2022 17:17:05 103.2 103.37 108.19 102.2 102.2 102.3 105.43 109.89 111.82 107.4 107.4 107.6
20/03/2022 17:17:06 105.08 104.68 107.99 102.2 102.2 102.3 106.27 107.59 111.56 107.4 107.4 107.6
20/03/2022 17:17:07 104.85 105.21 106.58 102.2 102.2 102.3 106.43 107.15 111.28 107.4 107.4 107.6
20/03/2022 17:17:08 100.86 104.7 106.58 102.2 102.2 102.3 104.61 106.62 111.28 107.4 107.4 107.6
20/03/2022 17:17:09 99.02 102.77 106.58 102.2 102.2 102.3 104.95 105.71 111.28 107.4 107.4 107.6
20/03/2022 17:17:10 101.22 101.25 106.58 102.2 102.2 102.3 107.51 106.82 111.28 107.4 107.4 107.6
20/03/2022 17:17:11 103.88 103.17 106.58 102.2 102.2 102.3 107.12 107.04 111.28 107.4 107.4 107.6
20/03/2022 17:17:12 103.77 103.87 106.58 102.2 102.2 102.3 107.42 107.34 111.28 107.4 107.4 107.6
20/03/2022 17:17:13 101.35 103.56 106.58 102.2 102.2 102.3 106.51 107.3 111.28 107.4 107.4 107.6
20/03/2022 17:17:14 97.57 102.17 106.58 102.2 102.2 102.3 103.41 106.9 111.28 107.3 107.4 107.6
20/03/2022 17:17:15 101.93 101.65 106.58 102.2 102.2 102.3 104.88 105.19 111.28 107.3 107.4 107.6
20/03/2022 17:17:16 104.2 103.46 106.58 102.2 102.2 102.3 107.32 106.75 111.28 107.3 107.4 107.6
20/03/2022 17:17:17 103.34 104.38 106.58 102.2 102.2 102.3 105.9 107.1 111.28 107.3 107.4 107.6
20/03/2022 17:17:18 102.15 102.91 106.58 102.2 102.2 102.3 106.6 106.58 111.28 107.3 107.4 107.6
20/03/2022 17:17:19 99.38 102.78 106.58 102.2 102.2 102.3 106.88 106.99 111.28 107.3 107.4 107.6
20/03/2022 17:17:20 98.62 100.77 105.21 102.2 102.2 102.3 110.57 110.08 111.28 107.3 107.4 107.6
20/03/2022 17:17:21 97.25 99.62 105.21 102.2 102.2 102.3 105.41 109.23 111.28 107.3 107.4 107.6
20/03/2022 17:17:22 96.52 98.41 105.21 102.2 102.2 102.3 104.92 107.19 111.28 107.3 107.4 107.6
20/03/2022 17:17:23 101.99 100.78 105.21 102.2 102.2 102.3 105.47 106.26 111.28 107.3 107.4 107.6
20/03/2022 17:17:24 101.97 101.85 105.21 102.2 102.2 102.3 104.42 105.53 111.28 107.3 107.4 107.6
20/03/2022 17:17:25 103.77 104.33 105.21 102.2 102.2 102.3 105.74 106.06 111.28 107.3 107.4 107.6
20/03/2022 17:17:26 100.09 102.5 105.21 102.2 102.2 102.3 104.23 105.2 111.28 107.3 107.4 107.6
20/03/2022 17:17:27 101.53 102.18 105.21 102.2 102.2 102.3 105.23 105.11 111.28 107.3 107.4 107.6
20/03/2022 17:17:28 100.11 101 105.21 102.2 102.2 102.3 106.96 106.49 111.28 107.3 107.4 107.6
20/03/2022 17:17:29 102.66 102.36 105.21 102.2 102.2 102.3 107.13 107.18 111.28 107.3 107.4 107.6
20/03/2022 17:17:30 104.08 103.82 105.21 102.2 102.2 102.3 106.79 107.44 111.28 107.3 107.4 107.6
20/03/2022 17:17:31 103.12 103.49 105.21 102.2 102.2 102.3 108.71 108.46 111.28 107.3 107.4 107.6
20/03/2022 17:17:32 101.91 103.3 105.21 102.2 102.2 102.3 105.29 108 111.28 107.2 107.4 107.6
20/03/2022 17:17:33 101.55 102.22 105.21 102.2 102.2 102.3 106.18 106.4 111.28 107.2 107.4 107.6
20/03/2022 17:17:34 103.53 104.05 105.21 102.2 102.2 102.3 107.22 107.44 110.08 107.2 107.4 107.6
20/03/2022 17:17:35 100.23 102.44 105.21 102.2 102.2 102.3 104.87 106.88 110.08 107.2 107.4 107.6
20/03/2022 17:17:36 100.23 101.39 105.21 102.2 102.2 102.3 104.34 105.57 110.08 107.2 107.4 107.6
20/03/2022 17:17:37 100.51 100.8 104.7 102.3 102.2 102.3 106.49 105.98 110.08 107.2 107.4 107.6
20/03/2022 17:17:38 100.44 101.06 104.38 102.3 102.2 102.3 106.81 107.17 110.08 107.2 107.4 107.6
20/03/2022 17:17:39 97.87 100.14 104.38 102.2 102.2 102.3 103.93 106.41 110.08 107.2 107.4 107.6
20/03/2022 17:17:40 104.39 103.9 104.38 102.3 102.2 102.3 107.2 106.82 110.08 107.2 107.4 107.6
20/03/2022 17:17:41 101.97 104.17 104.38 102.2 102.2 102.3 106.07 107 110.08 107.2 107.4 107.6
20/03/2022 17:17:42 100.52 102.62 104.38 102.2 102.2 102.3 106.55 106.59 110.08 107.2 107.4 107.6
20/03/2022 17:17:43 99.88 101.43 104.38 102.2 102.2 102.3 110.94 110.5 110.5 107.2 107.4 107.6
20/03/2022 17:17:44 94.37 100.39 104.38 102.2 102.2 102.3 106.32 108.92 110.5 107.2 107.4 107.6
20/03/2022 17:17:45 91.04 97.55 104.38 102.2 102.2 102.3 105.13 107.47 110.5 107.2 107.4 107.6
20/03/2022 17:17:46 91.21 94.66 104.38 102.2 102.2 102.3 103.77 106.07 110.5 107.2 107.4 107.6
20/03/2022 17:17:47 87.58 92.64 104.33 102.1 102.2 102.3 100.35 104.7 110.5 107.2 107.4 107.6
20/03/2022 17:17:48 89.5 90.17 104.33 102.1 102.2 102.3 96.51 102.38 110.5 107.2 107.4 107.6
20/03/2022 17:17:49 87.4 90.09 104.33 102.1 102.2 102.3 92.67 99.64 110.5 107.2 107.4 107.6
20/03/2022 17:17:50 92.63 92.11 104.33 102.1 102.2 102.3 99.75 99.58 110.5 107.2 107.4 107.6
20/03/2022 17:17:51 95.2 94.51 104.33 102.1 102.2 102.3 105.91 104.74 110.5 107.2 107.3 107.6
20/03/2022 17:17:52 97.57 96.66 104.33 102.1 102.2 102.3 104.95 104.97 110.5 107.2 107.4 107.6
20/03/2022 17:17:53 99.13 98.33 104.33 102.1 102.2 102.3 104.26 105.22 110.5 107.2 107.4 107.6
20/03/2022 17:17:54 94.14 98.27 104.33 102.1 102.2 102.3 104.01 105.07 110.5 107.2 107.4 107.6
20/03/2022 17:17:55 94.55 96.12 104.17 102.1 102.2 102.3 104.29 104.57 110.5 107.2 107.4 107.6
20/03/2022 17:17:56 95.26 95.99 104.17 102.1 102.2 102.3 103.51 104.1 110.5 107.2 107.4 107.6
20/03/2022 17:17:57 99.79 99.25 104.17 102.1 102.2 102.3 105.03 104.91 110.5 107.2 107.4 107.6
20/03/2022 17:17:58 102.48 102.8 104.17 102.1 102.2 102.3 104.44 105.38 110.5 107.2 107.4 107.6
20/03/2022 17:17:59 95.31 101.8 104.17 102.1 102.2 102.3 103.23 105.07 110.5 107.2 107.4 107.6
20/03/2022 17:18:00 98.21 98.98 104.17 102.1 102.2 102.3 104.1 104.05 110.5 107.2 107.4 107.6
20/03/2022 17:18:01 100.48 100.89 104.17 102.1 102.2 102.3 107.75 107.23 110.5 107.2 107.4 107.6
20/03/2022 17:18:02 96.89 99.24 104.17 102.1 102.2 102.3 104.65 106.27 110.5 107.2 107.4 107.6
20/03/2022 17:18:03 96.44 97.97 104.17 102.1 102.2 102.3 103.13 105.33 110.5 107.2 107.4 107.6
20/03/2022 17:18:04 94.72 97.03 104.17 102.1 102.2 102.3 103.16 104.34 110.5 107.2 107.4 107.6
20/03/2022 17:18:05 100.26 99.51 104.17 102.1 102.2 102.3 104.86 104.57 110.5 107.2 107.4 107.6
20/03/2022 17:18:06 99.72 100.09 104.17 102.1 102.2 102.3 104.05 104.65 110.5 107.2 107.4 107.6
20/03/2022 17:18:07 99.03 99.65 104.17 102.1 102.2 102.3 106.01 105.49 110.5 107.2 107.4 107.6
20/03/2022 17:18:08 101.08 101.01 104.17 102.1 102.2 102.3 105.41 105.58 110.5 107.2 107.4 107.6
20/03/2022 17:18:09 97.83 100.19 104.17 102.1 102.2 102.3 105.44 105.62 110.5 107.2 107.4 107.6
20/03/2022 17:18:10 100.62 100.12 104.17 102.1 102.2 102.3 105.76 105.89 110.5 107.2 107.4 107.6
20/03/2022 17:18:11 103.01 102.39 102.8 102.1 102.2 102.3 107.22 107.14 110.5 107.2 107.4 107.6
20/03/2022 17:18:12 101.9 102.89 102.89 102.1 102.2 102.3 106.99 107.41 110.5 107.2 107.4 107.6
20/03/2022 17:18:13 97.55 102.16 102.89 102.1 102.2 102.3 104.82 106.89 108.92 107.2 107.4 107.6
20/03/2022 17:18:14 101.42 101.18 102.89 102.1 102.2 102.3 107.95 107.72 107.72 107.2 107.4 107.6
20/03/2022 17:18:15 104.63 104.14 104.14 102.1 102.2 102.3 111.45 110.91 110.91 107.2 107.4 107.6
20/03/2022 17:18:16 104.1 104.62 104.62 102.1 102.2 102.3 111.67 111.92 111.92 107.2 107.4 107.6
20/03/2022 17:18:17 99.52 104.14 104.62 102.1 102.2 102.3 105.02 111.45 111.92 107.2 107.4 107.6
20/03/2022 17:18:18 96.76 101.93 104.62 102.1 102.2 102.3 105.73 108.64 111.92 107.2 107.4 107.6
20/03/2022 17:18:19 99.39 99.8 104.62 102.1 102.2 102.3 106.57 107.12 111.92 107.2 107.4 107.6
20/03/2022 17:18:20 98.9 99.82 104.62 102.1 102.2 102.3 106.13 106.87 111.92 107.2 107.4 107.6
20/03/2022 17:18:21 101.21 101.1 104.62 102.1 102.2 102.3 108.12 107.91 111.92 107.2 107.4 107.6
20/03/2022 17:18:22 99.27 100.6 104.62 102.1 102.2 102.3 107.31 107.81 111.92 107.2 107.4 107.6
20/03/2022 17:18:23 100.2 100.44 104.62 102.1 102.2 102.3 106.43 107.25 111.92 107.2 107.4 107.6
20/03/2022 17:18:24 102.74 102.51 104.62 102.1 102.2 102.3 108.8 108.5 111.92 107.2 107.5 107.6
20/03/2022 17:18:25 103.63 103.41 104.62 102.1 102.2 102.3 110.26 109.78 111.92 107.2 107.5 107.6
20/03/2022 17:18:26 101.89 103.26 104.62 102.1 102.2 102.3 107.46 109.53 111.92 107.2 107.5 107.6
20/03/2022 17:18:27 101.39 102.58 104.62 102.1 102.2 102.3 105.91 108.41 111.92 107.2 107.5 107.6
20/03/2022 17:18:28 100.04 101.54 104.62 102.1 102.2 102.3 106.29 107.07 111.92 107.2 107.5 107.6
20/03/2022 17:18:29 99.6 100.94 104.62 102.1 102.2 102.3 106.96 107.14 111.92 107.2 107.5 107.6
20/03/2022 17:18:30 100.45 100.86 104.62 102 102.2 102.3 106.57 106.91 111.92 107.2 107.5 107.6
20/03/2022 17:18:31 100.07 100.62 104.62 102 102.2 102.3 106.5 106.74 111.92 107.2 107.5 107.6
20/03/2022 17:18:32 96.47 99.89 104.62 102 102.2 102.3 103.85 106.5 111.92 107.2 107.5 107.6
20/03/2022 17:18:33 97.87 98.13 104.62 102 102.2 102.3 104.93 105.27 111.92 107.2 107.5 107.6
20/03/2022 17:18:34 103.46 102.02 104.62 101.9 102.2 102.3 107.23 106.54 111.92 107.1 107.5 107.6
20/03/2022 17:18:35 101.66 102.23 104.62 101.9 102.2 102.3 106.5 107.12 111.92 107.1 107.5 107.6
20/03/2022 17:18:36 98.51 101.65 104.62 101.9 102.2 102.3 105.44 106.39 111.92 107.1 107.5 107.6
20/03/2022 17:18:37 100.05 101.05 104.62 101.9 102.2 102.3 105.79 106.08 111.92 107.1 107.5 107.6
20/03/2022 17:18:38 97.94 99.62 104.62 101.8 102.2 102.3 104.32 105.88 111.92 107.1 107.5 107.6
20/03/2022 17:18:39 100.99 100.61 104.62 101.8 102.2 102.3 107.85 107.2 111.92 107.1 107.5 107.6
20/03/2022 17:18:40 104.22 103.53 104.62 101.8 102.2 102.3 109.89 109.17 111.92 107.1 107.5 107.6
20/03/2022 17:18:41 101.31 104.09 104.62 101.7 102.2 102.3 108.7 110.19 111.92 107.1 107.5 107.6
20/03/2022 17:18:42 102.54 102.97 104.62 101.7 102.2 102.3 109.99 109.8 111.92 107.1 107.5 107.6
20/03/2022 17:18:43 101.71 102.55 104.62 101.7 102.2 102.3 109.04 109.78 111.92 107.1 107.5 107.6
20/03/2022 17:18:44 95.23 101.72 104.62 101.7 102.2 102.3 102.93 109.1 111.92 107.1 107.5 107.6
20/03/2022 17:18:45 96.49 98.83 104.62 101.7 102.2 102.3 104.09 106.21 111.92 107 107.5 107.6
20/03/2022 17:18:46 97.69 97.99 104.14 101.7 102.3 102.3 105.68 105.8 111.45 107 107.5 107.6
20/03/2022 17:18:47 104.6 103.91 104.09 101.7 102.3 102.3 107.39 107.24 110.19 107.1 107.5 107.6
20/03/2022 17:18:48 95.7 102.71 104.09 101.6 102.3 102.3 105.55 106.62 110.19 107 107.5 107.6
20/03/2022 17:18:49 96.84 99.63 104.09 101.5 102.3 102.3 105.4 106.16 110.19 107 107.5 107.6
20/03/2022 17:18:50 96.95 98.2 104.09 101.5 102.3 102.3 104.4 105.91 110.19 107 107.5 107.6
20/03/2022 17:18:51 94.14 97.43 104.09 101.5 102.3 102.3 103.42 105.3 110.19 107 107.5 107.6
20/03/2022 17:18:52 97.51 97.42 104.09 101.5 102.3 102.3 103.99 104.46 110.19 107 107.5 107.6
20/03/2022 17:18:53 99.71 99.2 104.09 101.5 102.2 102.3 106.39 106.15 110.19 107 107.5 107.6
20/03/2022 17:18:54 101.94 100.96 104.09 101.5 102.2 102.3 107.9 107.41 110.19 107 107.5 107.6
20/03/2022 17:18:55 100.94 101.33 104.09 101.5 102.2 102.3 107.47 107.82 110.19 107 107.5 107.6
20/03/2022 17:18:56 99.25 100.85 104.09 101.5 102.2 102.3 106.54 107.73 110.19 107 107.5 107.6
20/03/2022 17:18:57 98.09 100.04 104.09 101.5 102.2 102.3 105.92 106.81 110.19 106.9 107.5 107.6
20/03/2022 17:18:58 95.8 98.93 104.09 101.5 102.2 102.3 105.59 106.52 110.19 106.9 107.5 107.6
20/03/2022 17:18:59 105.77 104.75 104.75 101.5 102.3 102.3 107.33 107.06 110.19 106.9 107.5 107.6
20/03/2022 17:19:00 100.72 103.85 104.75 101.5 102.3 102.3 106.43 106.8 110.19 106.9 107.5 107.6
20/03/2022 17:19:01 99.7 102.65 104.75 101.5 102.3 102.3 102.85 106.79 110.19 106.9 107.5 107.6
20/03/2022 17:19:02 95.52 100.53 104.75 101.5 102.2 102.3 103.37 105.05 110.19 106.9 107.5 107.6
20/03/2022 17:19:03 100.94 100.6 104.75 101.5 102.3 102.3 108.48 107.55 110.19 106.9 107.5 107.6
20/03/2022 17:19:04 101.87 102.23 104.75 101.5 102.2 102.3 108.35 108.69 110.19 106.9 107.5 107.6
20/03/2022 17:19:05 99.03 100.96 104.75 101.5 102.2 102.3 106.35 107.65 110.19 106.9 107.5 107.6
20/03/2022 17:19:06 100.73 100.54 104.75 101.5 102.2 102.3 106.29 106.81 110.19 106.9 107.5 107.6
20/03/2022 17:19:07 98.02 100.49 104.75 101.5 102.2 102.3 105.36 106.74 110.19 106.9 107.5 107.6
20/03/2022 17:19:08 98.23 98.95 104.75 101.5 102.2 102.3 106.04 106.47 110.19 106.9 107.5 107.6
20/03/2022 17:19:09 99.55 100.3 104.75 101.5 102.2 102.3 108.57 107.71 110.19 106.9 107.5 107.6
20/03/2022 17:19:10 99.44 99.42 104.75 101.4 102.2 102.3 107.57 107.91 110.19 106.9 107.5 107.6
20/03/2022 17:19:11 99.05 99.98 104.75 101.4 102.2 102.3 104.57 107.82 109.8 106.9 107.5 107.6
20/03/2022 17:19:12 98.95 99.42 104.75 101.4 102.2 102.3 104.73 106.02 109.78 106.9 107.5 107.6
20/03/2022 17:19:13 98.78 99.12 104.75 101.4 102.2 102.2 105.41 105.79 109.1 106.9 107.5 107.6
20/03/2022 17:19:14 97.63 98.84 104.75 101.4 102.2 102.2 104.95 105.53 108.69 106.9 107.5 107.6
20/03/2022 17:19:15 103.47 102.88 104.75 101.4 102.2 102.2 107.01 106.62 108.69 106.9 107.5 107.6
20/03/2022 17:19:16 95.28 102.47 104.75 101.4 102.2 102.2 104.5 106.49 108.69 106.9 107.5 107.6
20/03/2022 17:19:17 101.94 101.5 104.75 101.4 102.2 102.2 106.35 106.36 108.69 106.9 107.5 107.6
20/03/2022 17:19:18 98.45 101.37 104.75 101.4 102.2 102.2 103.66 106.31 108.69 106.8 107.5 107.6
20/03/2022 17:19:19 95.59 99.52 104.75 101.4 102.2 102.2 102.58 105 108.69 106.8 107.5 107.6
20/03/2022 17:19:20 96.86 97.81 104.75 101.4 102.2 102.2 103.03 103.84 108.69 106.8 107.5 107.6
20/03/2022 17:19:21 98.66 98.29 104.75 101.4 102.2 102.2 107.4 106.42 108.69 106.8 107.5 107.6
20/03/2022 17:19:22 98.95 98.95 104.75 101.4 102.2 102.2 107.25 107.18 108.69 106.8 107.5 107.6
20/03/2022 17:19:23 99.65 99.52 104.75 101.4 102.2 102.2 106.4 107.39 108.69 106.9 107.5 107.6
20/03/2022 17:19:24 96.21 99.37 104.75 101.4 102.2 102.2 105.82 106.86 108.69 106.9 107.5 107.6
20/03/2022 17:19:25 100.28 100.04 104.75 101.4 102.2 102.2 106.88 107.16 108.69 106.9 107.5 107.6
20/03/2022 17:19:26 97.95 99.11 104.75 101.4 102.2 102.2 107.09 107.12 108.69 106.8 107.5 107.6
20/03/2022 17:19:27 99.06 99.03 104.75 101.4 102.2 102.2 107.79 107.6 108.69 106.9 107.5 107.6
20/03/2022 17:19:28 96.3 98.76 104.75 101.4 102.2 102.2 106.47 107.54 108.69 106.9 107.5 107.6
20/03/2022 17:19:29 95.71 97.42 103.85 101.4 102.2 102.2 105.36 106.76 108.69 106.9 107.5 107.6
20/03/2022 17:19:30 99.17 98.27 102.88 101.4 102.1 102.2 108.56 107.96 108.69 106.9 107.5 107.6
20/03/2022 17:19:31 98.26 98.53 102.88 101.4 102.1 102.2 106.17 107.65 108.69 106.9 107.5 107.6
20/03/2022 17:19:32 100.75 100.28 102.88 101.4 102.1 102.2 106.39 106.75 108.69 106.8 107.5 107.6
20/03/2022 17:19:33 101.09 101.15 102.88 101.4 102.1 102.2 106.44 106.59 108.69 106.8 107.4 107.6
20/03/2022 17:19:34 100.59 100.82 102.88 101.4 102.1 102.2 106.6 106.71 107.96 106.8 107.4 107.6
20/03/2022 17:19:35 101.38 101.31 102.88 101.4 102.1 102.2 105.9 106.65 107.96 106.8 107.4 107.6
20/03/2022 17:19:36 98.11 101.39 102.88 101.3 102.1 102.2 106.96 106.91 107.96 106.9 107.4 107.6
20/03/2022 17:19:37 96.61 99.39 102.88 101.3 102.1 102.2 106.32 106.89 107.96 106.8 107.4 107.6
20/03/2022 17:19:38 96.45 98.04 102.88 101.3 102.1 102.2 108.13 107.62 107.96 106.9 107.4 107.6
20/03/2022 17:19:39 96.53 97.24 102.88 101.3 102.1 102.2 107.42 107.73 107.96 106.9 107.4 107.6
20/03/2022 17:19:40 99.63 99.33 102.88 101.3 102.1 102.2 107.53 107.88 107.96 106.9 107.4 107.6
20/03/2022 17:19:41 103.64 102.74 102.88 101.3 102.1 102.2 108.69 108.89 108.89 106.9 107.4 107.6
20/03/2022 17:19:42 100.85 102.21 102.88 101.3 102.1 102.2 105.89 108.18 108.89 106.9 107.4 107.6
20/03/2022 17:19:43 103.79 103.41 103.41 101.3 102.1 102.2 106.86 107.09 108.89 106.9 107.4 107.6
20/03/2022 17:19:44 101.77 103.39 103.41 101.4 102.1 102.2 106.56 107.07 108.89 106.9 107.4 107.6
20/03/2022 17:19:45 104.35 104.14 104.14 101.4 102.1 102.2 106.66 107.13 108.89 106.9 107.4 107.6
20/03/2022 17:19:46 96.74 103.73 104.14 101.4 102.1 102.2 106.29 106.82 108.89 106.9 107.4 107.6
20/03/2022 17:19:47 95.13 100.65 104.14 101.3 102.1 102.2 106.03 106.64 108.89 106.9 107.4 107.6
20/03/2022 17:19:48 96.16 98.26 104.14 101.3 102.1 102.2 107.6 107.62 108.89 106.9 107.4 107.6
20/03/2022 17:19:49 98.05 97.78 104.14 101.3 102.1 102.2 109.35 108.5 108.89 106.9 107.4 107.6
20/03/2022 17:19:50 97.98 98.01 104.14 101.3 102.1 102.2 106.64 108.5 108.89 106.9 107.4 107.6
20/03/2022 17:19:51 98.92 98.93 104.14 101.3 102.1 102.2 106.07 107.34 108.89 106.9 107.4 107.6
20/03/2022 17:19:52 101.84 101.08 104.14 101.4 102.1 102.2 105.84 106.74 108.89 106.9 107.4 107.6
20/03/2022 17:19:53 100.19 101.72 104.14 101.4 102.1 102.2 105.4 106.41 108.89 106.9 107.4 107.6
20/03/2022 17:19:54 100.39 100.62 104.14 101.4 102.1 102.2 106.26 106.05 108.89 106.9 107.4 107.6
20/03/2022 17:19:55 100.02 101.07 104.14 101.4 102.1 102.2 105.74 106.14 108.89 106.9 107.4 107.6
20/03/2022 17:19:56 99.7 100.22 104.14 101.3 102.1 102.2 106.2 106.3 108.89 106.9 107.4 107.6
20/03/2022 17:19:57 101.27 100.99 104.14 101.3 102.1 102.2 105.75 106.16 108.89 106.9 107.4 107.6
20/03/2022 17:19:58 101.41 101.65 104.14 101.4 102.1 102.2 104.15 106.11 108.89 106.9 107.4 107.6
20/03/2022 17:19:59 95.54 101.15 104.14 101.3 102.1 102.2 104.82 105.54 108.89 106.9 107.4 107.6
20/03/2022 17:20:00 94.13 98.54 104.14 101.3 102.1 102.2 103.59 104.89 108.89 106.8 107.4 107.6
20/03/2022 17:20:01 96.02 96.58 104.14 101.3 102 102.2 103.89 104.31 108.89 106.8 107.4 107.6
20/03/2022 17:20:02 97.4 97.26 104.14 101.3 102 102.2 104.46 104.52 108.89 106.8 107.4 107.6
20/03/2022 17:20:03 98.95 98.59 104.14 101.3 102 102.2 103.93 104.31 108.89 106.8 107.4 107.6
20/03/2022 17:20:04 96.37 98.11 104.14 101.3 102 102.2 104.41 104.7 108.89 106.8 107.4 107.6
20/03/2022 17:20:05 95.49 97.1 104.14 101.3 102 102.2 105.53 105.52 108.89 106.8 107.4 107.6
20/03/2022 17:20:06 93.64 96.2 104.14 101.2 102 102.2 106.94 106.32 108.89 106.8 107.4 107.6
20/03/2022 17:20:07 95.18 95.2 104.14 101.2 102 102.2 105.63 106.32 108.89 106.8 107.4 107.6
20/03/2022 17:20:08 94.7 95.62 104.14 101.2 102 102.2 106.16 106.53 108.89 106.8 107.4 107.6
20/03/2022 17:20:09 94.42 95.63 104.14 101.2 102 102.2 100.46 106.09 108.89 106.8 107.4 107.6
20/03/2022 17:20:10 102.39 101.86 104.14 101.2 102 102.2 104.26 104.31 108.89 106.8 107.4 107.6
20/03/2022 17:20:11 100.69 101.75 104.14 101.2 102 102.2 104.89 104.97 108.5 106.8 107.4 107.6
20/03/2022 17:20:12 95.68 101.18 104.14 101.2 102 102.2 103.38 104.67 108.5 106.8 107.4 107.6
20/03/2022 17:20:13 96.59 98.48 104.14 101.2 102 102.2 104.64 104.51 108.5 106.8 107.4 107.6
20/03/2022 17:20:14 95.9 97.41 104.14 101.2 102 102.2 104.77 104.88 108.5 106.8 107.4 107.6
20/03/2022 17:20:15 90.65 96.41 103.73 101.2 102 102.2 103.63 104.72 108.5 106.7 107.4 107.6
20/03/2022 17:20:16 99.43 98.94 101.86 101.2 102 102.2 106.26 105.65 108.5 106.7 107.4 107.6
20/03/2022 17:20:17 102.12 101.57 101.86 101.2 102 102.2 106.06 106 108.5 106.7 107.4 107.6
20/03/2022 17:20:18 96.27 100.77 101.86 101.2 102 102.2 104.37 106 108.5 106.7 107.4 107.6
20/03/2022 17:20:19 99.36 99.73 101.86 101.2 102 102.2 103.05 104.69 108.5 106.7 107.4 107.6
20/03/2022 17:20:20 93.96 99.28 101.86 101.2 102 102.2 102.75 103.95 107.34 106.7 107.4 107.6
20/03/2022 17:20:21 99.16 98.58 101.86 101.2 102 102.2 104.04 104.13 106.74 106.7 107.4 107.6
20/03/2022 17:20:22 100.95 100.49 101.86 101.2 102 102.2 105.11 105.03 106.53 106.7 107.4 107.6
20/03/2022 17:20:23 101.74 101.92 101.92 101.2 101.9 102.2 106.72 106.13 106.53 106.7 107.4 107.6
20/03/2022 17:20:24 101.55 102.34 102.34 101.2 101.9 102.2 106.23 106.4 106.53 106.7 107.3 107.5
20/03/2022 17:20:25 101.28 102.17 102.34 101.2 101.9 102.2 105.64 106.32 106.53 106.7 107.3 107.5
20/03/2022 17:20:26 97.95 101.41 102.34 101.2 101.9 102.2 106.06 106.4 106.53 106.7 107.3 107.5
20/03/2022 17:20:27 101.13 101.15 102.34 101.2 101.9 102.2 106.52 107.02 107.02 106.7 107.3 107.5
20/03/2022 17:20:28 100.14 101.48 102.34 101.2 101.9 102.2 106.86 106.94 107.02 106.7 107.3 107.5
20/03/2022 17:20:29 96.48 99.94 102.34 101.2 101.9 102.2 105.34 106.89 107.02 106.7 107.3 107.5
20/03/2022 17:20:30 96.71 97.66 102.34 101.2 101.9 102.2 104.74 105.56 107.02 106.7 107.3 107.5
20/03/2022 17:20:31 99.53 99.23 102.34 101.1 101.9 102.2 105.52 106.02 107.02 106.7 107.3 107.5
20/03/2022 17:20:32 96.73 98.66 102.34 101.1 101.9 102.2 104 105.34 107.02 106.7 107.3 107.5
20/03/2022 17:20:33 95.64 97.4 102.34 101.1 101.9 102.2 103.55 104.96 107.02 106.7 107.3 107.5
20/03/2022 17:20:34 95.61 96.52 102.34 101.1 101.9 102.2 104.29 104.66 107.02 106.7 107.3 107.5
20/03/2022 17:20:35 97.59 97.16 102.34 101.1 101.9 102.2 104.53 104.74 107.02 106.7 107.3 107.5
20/03/2022 17:20:36 95.51 97.29 102.34 101.1 101.9 102.2 101.87 104.12 107.02 106.6 107.3 107.5
20/03/2022 17:20:37 96.34 96.55 102.34 101.1 101.8 102.2 103.23 103.56 107.02 106.6 107.3 107.5
20/03/2022 17:20:38 95.49 96.55 102.34 101.1 101.8 102.2 103.54 103.82 107.02 106.6 107.3 107.5
20/03/2022 17:20:39 94.65 95.7 102.34 101 101.8 102.2 103.26 104.26 107.02 106.6 107.3 107.5
20/03/2022 17:20:40 96.63 96.52 102.34 101 101.8 102.2 104.38 104.17 107.02 106.6 107.3 107.5
20/03/2022 17:20:41 101.43 100.93 102.34 101 101.8 102.2 106 105.74 107.02 106.6 107.3 107.5
20/03/2022 17:20:42 102.54 102.36 102.36 101 101.8 102.2 106.77 106.77 107.02 106.6 107.3 107.5
20/03/2022 17:20:43 99.59 101.78 102.36 101 101.8 102.2 104.04 106.4 107.02 106.6 107.3 107.5
20/03/2022 17:20:44 97.92 100.33 102.36 101 101.8 102.2 105.8 105.61 107.02 106.6 107.3 107.5
20/03/2022 17:20:45 98.11 99.75 102.36 101 101.8 102.2 106.37 106.4 107.02 106.6 107.3 107.5
20/03/2022 17:20:46 94.7 98.15 102.36 101 101.8 102.2 105.5 106.3 107.02 106.6 107.3 107.5
20/03/2022 17:20:47 103.02 102.32 102.36 101 101.8 102.2 108.08 107.47 107.47 106.6 107.3 107.5
20/03/2022 17:20:48 99.26 101.96 102.36 101 101.8 102.2 106.75 107.45 107.47 106.6 107.3 107.5
20/03/2022 17:20:49 100.35 100.97 102.36 101 101.8 102.2 105.22 107.09 107.47 106.6 107.3 107.5
20/03/2022 17:20:50 102.32 101.75 102.36 101 101.8 102.2 107.02 106.89 107.47 106.6 107.3 107.5
20/03/2022 17:20:51 99.84 101.43 102.36 100.9 101.8 102.2 106.11 106.78 107.47 106.6 107.3 107.5
20/03/2022 17:20:52 99.94 100.54 102.36 100.9 101.7 102.2 106.17 106.44 107.47 106.6 107.3 107.5
20/03/2022 17:20:53 99.84 100.55 102.36 100.9 101.7 102.2 105.99 106.27 107.47 106.6 107.3 107.5
20/03/2022 17:20:54 94.98 99.87 102.36 100.9 101.7 102.2 105.87 106.19 107.47 106.6 107.3 107.5
20/03/2022 17:20:55 97.21 97.56 102.36 100.9 101.7 102.2 106.7 106.55 107.47 106.6 107.2 107.5
20/03/2022 17:20:56 97.14 97.86 102.36 100.9 101.7 102.2 105.56 106.68 107.47 106.6 107.2 107.5
20/03/2022 17:20:57 97.46 97.57 102.36 100.9 101.7 102.2 107.09 106.76 107.47 106.6 107.2 107.5
20/03/2022 17:20:58 98.35 98.35 102.36 100.9 101.7 102.2 107.14 107.56 107.56 106.6 107.2 107.5
20/03/2022 17:20:59 99.48 99.01 102.36 100.9 101.7 102.2 106.25 106.92 107.56 106.6 107.2 107.5
20/03/2022 17:21:00 101.84 100.97 102.36 100.9 101.7 102.2 106.53 106.92 107.56 106.6 107.2 107.5
20/03/2022 17:21:01 101.71 101.73 102.36 100.9 101.7 102.2 105.64 106.52 107.56 106.6 107.2 107.5
20/03/2022 17:21:02 102.42 102.68 102.68 100.9 101.7 102.2 105.97 106.3 107.56 106.6 107.2 107.5
20/03/2022 17:21:03 99.44 102.1 102.68 100.9 101.6 102.2 105 105.97 107.56 106.6 107.2 107.5
20/03/2022 17:21:04 94.96 100.33 102.68 100.8 101.6 102.2 106.56 106.53 107.56 106.5 107.2 107.5
20/03/2022 17:21:05 95.08 97.7 102.68 100.8 101.6 102.2 105.87 106.67 107.56 106.5 107.2 107.5
20/03/2022 17:21:06 98.32 97.84 102.68 100.8 101.6 102.2 107.27 107.01 107.56 106.5 107.2 107.5
20/03/2022 17:21:07 96.99 97.72 102.68 100.8 101.6 102.2 106.17 107 107.56 106.5 107.2 107.5
20/03/2022 17:21:08 98.28 98.02 102.68 100.8 101.6 102.2 104.59 106.77 107.56 106.5 107.2 107.5
20/03/2022 17:21:09 99.39 99.19 102.68 100.8 101.6 102.2 106.01 105.76 107.56 106.5 107.2 107.5
20/03/2022 17:21:10 101.28 101.07 102.68 100.8 101.6 102.2 105.29 105.91 107.56 106.5 107.2 107.5
20/03/2022 17:21:11 101.6 101.81 102.68 100.8 101.6 102.2 106.54 106.49 107.56 106.5 107.2 107.5
20/03/2022 17:21:12 102.28 102.31 102.68 100.8 101.6 102.2 107.06 107 107.56 106.5 107.2 107.5
20/03/2022 17:21:13 99.2 102.27 102.68 100.7 101.6 102.2 107.06 107.2 107.56 106.5 107.2 107.5
20/03/2022 17:21:14 101.44 101.33 102.68 100.7 101.6 102.2 106.42 107.48 107.56 106.5 107.2 107.5
20/03/2022 17:21:15 101.64 101.68 102.68 100.7 101.6 102.2 104.46 106.38 107.56 106.5 107.2 107.5
20/03/2022 17:21:16 102.93 103.16 103.16 100.7 101.6 102.2 105.92 106.09 107.56 106.5 107.2 107.5
20/03/2022 17:21:17 96.84 101.94 103.16 100.7 101.6 102.2 105.45 105.67 107.56 106.5 107.2 107.5
20/03/2022 17:21:18 95.53 99.48 103.16 100.7 101.6 102.2 102.98 105.71 107.56 106.4 107.2 107.5
20/03/2022 17:21:19 97.52 97.74 103.16 100.6 101.6 102.2 103.19 104.6 107.56 106.4 107.2 107.5
20/03/2022 17:21:20 98.72 98.37 103.16 100.6 101.6 102.2 103.92 103.79 107.56 106.4 107.2 107.5
20/03/2022 17:21:21 98.32 98.83 103.16 100.6 101.6 102.2 104.7 104.46 107.56 106.4 107.2 107.5
20/03/2022 17:21:22 98.84 98.8 103.16 100.6 101.6 102.2 105 105.07 107.56 106.4 107.2 107.5
20/03/2022 17:21:23 98.74 99.43 103.16 100.6 101.6 102.2 106.45 106.34 107.56 106.4 107.2 107.5
20/03/2022 17:21:24 97.43 99.2 103.16 100.6 101.6 102.2 108.07 107.48 107.56 106.4 107.2 107.5
20/03/2022 17:21:25 97.86 97.88 103.16 100.6 101.6 102.2 106.35 107.41 107.56 106.4 107.2 107.5
20/03/2022 17:21:26 98.96 98.58 103.16 100.6 101.5 102.2 107.9 107.52 107.56 106.4 107.2 107.5
20/03/2022 17:21:27 99.45 99.16 103.16 100.6 101.6 102.2 106.8 107.54 107.56 106.4 107.2 107.5
20/03/2022 17:21:28 96.74 99.16 103.16 100.6 101.5 102.2 102.28 106.96 107.54 106.4 107.2 107.5
20/03/2022 17:21:29 93.87 97.6 103.16 100.6 101.5 102.1 102.05 104.39 107.54 106.4 107.2 107.5
20/03/2022 17:21:30 88.89 95.68 103.16 100.5 101.5 102.1 96.9 103.31 107.54 106.4 107.2 107.5
20/03/2022 17:21:31 92.53 92.91 103.16 100.5 101.5 102.1 102.88 102.46 107.54 106.4 107.2 107.5
20/03/2022 17:21:32 90.6 92.59 103.16 100.5 101.5 102.1 98.06 102 107.54 106.3 107.2 107.5
20/03/2022 17:21:33 99.81 98.39 103.16 100.5 101.5 102.1 104.71 103.41 107.54 106.3 107.2 107.5
20/03/2022 17:21:34 99.57 99.31 103.16 100.5 101.5 102.1 103.52 103.62 107.54 106.3 107.2 107.5
20/03/2022 17:21:35 101.1 100.53 103.16 100.5 101.5 102.1 104.91 104.51 107.54 106.3 107.2 107.5
20/03/2022 17:21:36 100.73 100.8 103.16 100.4 101.5 102.1 105.01 104.89 107.54 106.2 107.2 107.5
20/03/2022 17:21:37 94.46 100.49 103.16 100.4 101.5 102.1 102.09 104.87 107.54 106.2 107.2 107.5
20/03/2022 17:21:38 91.53 97.64 103.16 100.3 101.5 102.1 101.39 103.38 107.54 106.2 107.2 107.5
20/03/2022 17:21:39 93.37 95.15 103.16 100.3 101.5 102.1 102.65 103.17 107.54 106.2 107.1 107.5
20/03/2022 17:21:40 91.65 93.91 103.16 100.3 101.5 102.1 101.21 102.02 107.54 106.2 107.1 107.5
20/03/2022 17:21:41 93.1 93.13 103.16 100.2 101.5 102.1 101.39 101.82 107.54 106.2 107.1 107.5
20/03/2022 17:21:42 97.77 97.09 103.16 100.2 101.5 102.1 103.32 102.9 107.54 106.2 107.1 107.5
20/03/2022 17:21:43 100.96 100.59 103.16 100.2 101.5 102.1 103.83 103.83 107.54 106.2 107.1 107.5
20/03/2022 17:21:44 102.28 102 103.16 100.2 101.5 102.1 104.52 104.42 107.54 106.2 107.1 107.5
20/03/2022 17:21:45 99.22 101.6 103.16 100.2 101.5 102.1 102.84 104.13 107.54 106.2 107.1 107.5
20/03/2022 17:21:46 100.41 100.78 102 100.1 101.5 102.1 103.47 103.5 107.54 106.1 107.1 107.5
20/03/2022 17:21:47 99.56 101.22 102 100.1 101.5 102.1 104.68 104.59 107.54 106.1 107.1 107.5
20/03/2022 17:21:48 96.14 99.5 102 100.1 101.5 102.1 102.98 104.34 107.54 106.1 107.1 107.5
20/03/2022 17:21:49 93.76 97.66 102 100 101.5 102.1 101.67 103.62 107.54 106.1 107.1 107.5
20/03/2022 17:21:50 98.48 98.06 102 100 101.5 102.1 102.92 103 107.54 106.1 107.1 107.5
20/03/2022 17:21:51 96.35 97.53 102 100 101.5 102.1 102.41 103.12 107.54 106.1 107.1 107.5
20/03/2022 17:21:52 98.94 98.61 102 100 101.4 102.1 103.59 103.44 107.54 106.1 107.1 107.5
20/03/2022 17:21:53 101.95 101.07 102 100 101.4 102.1 104.56 104.28 107.54 106.1 107.1 107.5
20/03/2022 17:21:54 99.6 101.36 102 100 101.4 102.1 103.5 104.3 107.54 106 107.1 107.5
20/03/2022 17:21:55 99.81 100.65 102 100 101.4 102.1 104.8 104.65 107.54 106 107.1 107.5
20/03/2022 17:21:56 99.32 99.87 102 99.9 101.4 102.1 103.22 104.26 107.54 106 107.1 107.5
20/03/2022 17:21:57 97.79 99.87 102 99.9 101.4 102.1 103.59 104 106.96 106 107.1 107.5
20/03/2022 17:21:58 98.65 99.06 102 99.9 101.4 102.1 102.76 103.7 104.89 106 107.1 107.5
20/03/2022 17:21:59 100.17 99.96 102 99.9 101.4 102.1 102.9 103.28 104.89 106 107.1 107.5
20/03/2022 17:22:00 97.65 100.09 102 99.9 101.4 102.1 102.42 103.51 104.89 106 107.1 107.5
20/03/2022 17:22:01 96.58 98.46 102 99.9 101.4 102.1 103.8 103.65 104.89 106 107.1 107.5
20/03/2022 17:22:02 97.57 97.94 102 99.9 101.4 102.1 102.63 103.42 104.89 105.9 107.1 107.5
20/03/2022 17:22:03 97.49 97.93 102 99.9 101.4 102.1 101.91 102.8 104.89 105.9 107.1 107.5
20/03/2022 17:22:04 99.05 99.12 102 99.8 101.4 102.1 103.11 103.26 104.89 105.9 107.1 107.5
20/03/2022 17:22:05 97.91 98.81 102 99.8 101.4 102.1 102.19 103.08 104.89 105.9 107.1 107.5
20/03/2022 17:22:06 99.95 99.51 102 99.8 101.4 102.1 104.87 104.09 104.87 105.9 107.1 107.5
20/03/2022 17:22:07 97.5 99.49 102 99.7 101.4 102.1 105.15 104.96 104.96 105.9 107.1 107.5
20/03/2022 17:22:08 97.74 98.22 102 99.7 101.4 102.1 106.53 105.84 105.84 105.9 107.1 107.5
20/03/2022 17:22:09 96.13 98.48 102 99.7 101.4 102.1 104.93 105.91 105.91 105.9 107.1 107.5
20/03/2022 17:22:10 96.49 96.7 102 99.7 101.4 102.1 104.69 105.06 105.91 105.9 107 107.5
20/03/2022 17:22:11 94.93 96.6 102 99.7 101.4 102.1 104.03 105.35 105.91 105.8 107 107.5
20/03/2022 17:22:12 90.56 95.46 102 99.6 101.3 102.1 98.83 104.03 105.91 105.8 107 107.5
20/03/2022 17:22:13 91.44 93.71 102 99.6 101.3 102.1 95.86 101.44 105.91 105.8 107 107.5
20/03/2022 17:22:14 88.94 91.84 101.6 99.6 101.3 102.1 91.88 98.69 105.91 105.8 107 107.5
20/03/2022 17:22:15 87.01 90.4 101.36 99.6 101.3 102.1 89.19 95.74 105.91 105.8 107 107.5
20/03/2022 17:22:16 87.17 88.49 101.36 99.6 101.3 102.1 91.09 92.71 105.91 105.8 107 107.5
20/03/2022 17:22:17 87.69 88.85 101.36 99.5 101.3 102.1 92.27 93.56 105.91 105.8 107 107.5
20/03/2022 17:22:18 85.3 87.27 101.36 99.5 101.3 102.1 87.06 91.75 105.91 105.7 107 107.5
20/03/2022 17:22:19 85.82 86.35 101.36 99.5 101.3 102.1 86.99 89.4 105.91 105.7 107 107.5
20/03/2022 17:22:20 86.57 86.54 101.36 99.5 101.2 102.1 89.32 89.1 105.91 105.7 107 107.5
20/03/2022 17:22:21 93.38 91.88 101.36 99.5 101.2 102.1 95.04 93.64 105.91 105.7 107 107.5
20/03/2022 17:22:22 87.96 91.54 101.36 99.5 101.2 102.1 93.42 93.66 105.91 105.7 107 107.5
20/03/2022 17:22:23 89.5 89.94 101.36 99.4 101.2 102.1 92.99 93.7 105.91 105.6 107 107.5
20/03/2022 17:22:24 92.98 92.26 100.65 99.4 101.2 102.1 96.15 95.24 105.91 105.6 106.9 107.5
20/03/2022 17:22:25 92.73 92.76 100.09 99.4 101.2 102.1 94.84 95.27 105.91 105.6 106.9 107.5
20/03/2022 17:22:26 92.58 93.92 100.09 99.4 101.2 102.1 93.87 96 105.91 105.6 106.9 107.5
20/03/2022 17:22:27 89.28 92.01 100.09 99.3 101.2 102.1 96.09 95.93 105.91 105.6 106.9 107.5
20/03/2022 17:22:28 92.45 92.28 100.09 99.3 101.2 102.1 97.3 96.97 105.91 105.6 106.9 107.5
20/03/2022 17:22:29 90.3 92.01 100.09 99.3 101.2 102.1 95.72 96.69 105.91 105.6 106.9 107.5
20/03/2022 17:22:30 91.89 91.89 99.51 99.2 101.1 102.1 97.26 97.5 105.91 105.5 106.9 107.5
20/03/2022 17:22:31 91.77 91.92 99.51 99.2 101.1 102.1 95.97 97.51 105.91 105.5 106.9 107.5
20/03/2022 17:22:32 89.62 91.93 99.51 99.2 101.1 102.1 93.34 96.57 105.91 105.5 106.9 107.5
20/03/2022 17:22:33 92.88 92.58 99.51 99.2 101.1 102.1 98.54 98.07 105.91 105.5 106.9 107.5
20/03/2022 17:22:34 92.82 94.21 99.51 99.1 101.1 102.1 97.94 99.72 105.91 105.5 106.9 107.5
20/03/2022 17:22:35 92.38 93.01 99.51 99.1 101.1 102.1 92.44 97.13 105.91 105.5 106.9 107.5
20/03/2022 17:22:36 84.47 91.95 99.49 99.1 101.1 102.1 85.88 94.72 105.91 105.5 106.9 107.5
20/03/2022 17:22:37 85.36 88.62 98.48 99.1 101.1 102.1 85.55 91.2 105.91 105.4 106.9 107.5
20/03/2022 17:22:38 89.95 89.6 98.48 99.1 101.1 102.1 88.86 89.18 105.91 105.4 106.9 107.5
20/03/2022 17:22:39 87.38 89.38 96.7 99.1 101.1 102.1 98.97 98.12 105.35 105.4 106.9 107.5
20/03/2022 17:22:40 92.89 92.03 96.6 99 101 102.1 98.05 98.22 105.35 105.4 106.9 107.5
20/03/2022 17:22:41 93.22 92.88 95.46 99 101 102.1 101.37 100.4 104.03 105.4 106.9 107.5
20/03/2022 17:22:42 91.15 92.78 94.21 99 101 102.1 98.25 100.55 101.44 105.4 106.8 107.5
20/03/2022 17:22:43 94.23 93.65 94.21 98.9 101 102.1 101.13 100.45 100.55 105.3 106.8 107.5
20/03/2022 17:22:44 96.62 96.1 96.1 99 101 102.1 104.6 103.97 103.97 105.3 106.8 107.5
20/03/2022 17:22:45 96.81 96.64 96.64 99 101 102.1 102.93 104.27 104.27 105.3 106.8 107.5
20/03/2022 17:22:46 94.7 96.64 96.64 99 101 102.1 104.43 104.48 104.48 105.3 106.8 107.5
20/03/2022 17:22:47 94.55 95.67 96.64 99 100.9 102.1 105.66 105.23 105.23 105.3 106.8 107.5
20/03/2022 17:22:48 96.91 96.96 96.96 99 100.9 102.1 105.72 106.5 106.5 105.3 106.8 107.5
20/03/2022 17:22:49 93.8 95.82 96.96 99 100.9 102.1 100.8 105 106.5 105.3 106.8 107.5
20/03/2022 17:22:50 100.76 99.3 99.3 99 100.9 102.1 108.38 106.95 106.95 105.4 106.8 107.5
20/03/2022 17:22:51 96.83 99.02 99.3 99 100.9 102.1 101.84 106.58 106.95 105.3 106.8 107.5
20/03/2022 17:22:52 97.04 97.77 99.3 99 100.9 102.1 100.68 104.17 106.95 105.3 106.8 107.5
20/03/2022 17:22:53 96.65 97.56 99.3 99 100.9 102.1 106.38 105.47 106.95 105.3 106.8 107.5
20/03/2022 17:22:54 96.95 97.45 99.3 99 100.9 102.1 105.71 105.83 106.95 105.3 106.8 107.5
20/03/2022 17:22:55 92.13 96.77 99.3 99 100.9 102.1 102.29 105.49 106.95 105.3 106.8 107.5
20/03/2022 17:22:56 96.77 96.69 99.3 99 100.9 102.1 103.01 103.77 106.95 105.3 106.8 107.5
20/03/2022 17:22:57 100.48 99.37 99.37 99 100.9 102.1 104.28 104.32 106.95 105.3 106.8 107.5
20/03/2022 17:22:58 101.01 100.61 100.61 99 100.9 102.1 103.69 104.23 106.95 105.3 106.8 107.5
20/03/2022 17:22:59 100.05 100.99 100.99 99 100.9 102.1 103.07 104.09 106.95 105.3 106.8 107.5
20/03/2022 17:23:00 96.42 99.91 100.99 99 100.9 102.1 101.12 103.12 106.95 105.3 106.8 107.5
20/03/2022 17:23:01 96.15 98.05 100.99 99 100.9 102.1 99.55 101.93 106.95 105.3 106.8 107.5
20/03/2022 17:23:02 97.15 97.86 100.99 99 100.9 102.1 100.42 101.14 106.95 105.3 106.8 107.5
20/03/2022 17:23:03 99.03 99.09 100.99 99 100.9 102.1 101.73 101.83 106.95 105.3 106.8 107.5
20/03/2022 17:23:04 100.95 100.6 100.99 99 100.9 102.1 102.28 102.56 106.95 105.3 106.8 107.5
20/03/2022 17:23:05 102.3 102.37 102.37 99 100.9 102.1 104.03 103.69 106.95 105.3 106.8 107.5
20/03/2022 17:23:06 99.55 101.35 102.37 99 100.9 102.1 102.01 103.31 106.95 105.3 106.8 107.5
20/03/2022 17:23:07 100.38 101.02 102.37 99 100.9 102.1 102.56 103.23 106.95 105.3 106.8 107.5
20/03/2022 17:23:08 100.05 100.52 102.37 99 100.9 102.1 101.79 102.57 106.95 105.3 106.8 107.5
20/03/2022 17:23:09 99.2 100.35 102.37 99 100.9 102.1 100.6 101.97 106.95 105.3 106.8 107.5
20/03/2022 17:23:10 101.75 101.52 102.37 99 100.9 102.1 104.34 103.68 106.95 105.3 106.8 107.5
20/03/2022 17:23:11 100.48 101.41 102.37 99 100.9 102.1 103.3 103.64 106.95 105.2 106.8 107.5
20/03/2022 17:23:12 101.26 101.58 102.37 99 100.9 102.1 103.73 103.73 106.95 105.2 106.8 107.5
20/03/2022 17:23:13 100.11 100.88 102.37 99 100.9 102.1 102.33 103.62 106.95 105.2 106.8 107.5
20/03/2022 17:23:14 98.43 100.93 102.37 99 100.9 102.1 104.81 104.41 106.95 105.2 106.8 107.5
20/03/2022 17:23:15 98.39 99.17 102.37 99 100.9 102.1 104.02 104.22 106.95 105.2 106.8 107.5
20/03/2022 17:23:16 97.1 98.9 102.37 98.9 100.9 102.1 103.58 104.69 106.95 105.1 106.8 107.5
20/03/2022 17:23:17 96.42 97.86 102.37 98.9 100.9 102.1 101.57 103.63 106.95 105.1 106.8 107.5
20/03/2022 17:23:18 95.28 96.88 102.37 98.9 100.9 102.1 100.66 102.37 106.95 105.1 106.8 107.5
20/03/2022 17:23:19 98.07 97.5 102.37 98.9 100.9 102.1 100.9 101.83 106.95 105.1 106.8 107.5
20/03/2022 17:23:20 96.61 97.78 102.37 98.9 100.9 102.1 102.14 101.96 106.58 105.1 106.8 107.5
20/03/2022 17:23:21 93.1 96.97 102.37 98.9 100.9 102.1 99.63 102.04 105.83 105 106.8 107.5
20/03/2022 17:23:22 93.12 95.08 102.37 98.9 100.9 102.1 100.15 100.67 105.83 105 106.7 107.5
20/03/2022 17:23:23 89.91 94.04 102.37 98.9 100.9 102.1 97.21 100.81 105.83 105 106.7 107.5
20/03/2022 17:23:24 99.45 98.23 102.37 98.8 100.9 102.1 106.75 105.56 105.56 105 106.7 107.5
20/03/2022 17:23:25 100.97 100.48 102.37 98.8 100.9 102.1 108.45 107.71 107.71 105 106.7 107.5
20/03/2022 17:23:26 103.43 103.27 103.27 98.8 100.9 102.1 106.47 108.43 108.43 105 106.7 107.5
20/03/2022 17:23:27 98.95 101.86 103.27 98.8 100.9 102.1 105.92 106.58 108.43 105 106.7 107.5
20/03/2022 17:23:28 99.11 100.39 103.27 98.8 100.9 102.1 107.63 107.31 108.43 105 106.7 107.5
20/03/2022 17:23:29 98.15 99.61 103.27 98.8 100.9 102.1 104.99 107.03 108.43 105 106.7 107.5
20/03/2022 17:23:30 97.79 99.48 103.27 98.8 100.9 102.1 103.17 105.82 108.43 105 106.7 107.5
20/03/2022 17:23:31 103.98 102.98 103.27 98.8 100.9 102.1 108.12 107.18 108.43 105 106.7 107.5
20/03/2022 17:23:32 104.21 104.44 104.44 98.9 100.9 102.1 107.24 107.66 108.43 105 106.7 107.5
20/03/2022 17:23:33 102.02 104.03 104.44 98.9 100.9 102.1 104.22 107.08 108.43 105 106.7 107.5
20/03/2022 17:23:34 104.71 104.93 104.93 98.9 100.9 102.1 111.86 110.89 110.89 105 106.8 107.5
20/03/2022 17:23:35 101.98 103.51 104.93 98.9 100.9 102.1 105.42 109.7 110.89 105 106.8 107.5
20/03/2022 17:23:36 94.62 102.48 104.93 98.9 100.9 102.1 104.52 107.53 110.89 105 106.8 107.5
20/03/2022 17:23:37 97.63 99.21 104.93 98.9 100.9 102.1 104.66 105.93 110.89 105 106.8 107.5
20/03/2022 17:23:38 104.46 103.18 104.93 98.9 100.9 102.1 106.91 106.5 110.89 105 106.8 107.5
20/03/2022 17:23:39 102.54 103.09 104.93 98.9 100.9 102.1 107.04 107.08 110.89 105 106.8 107.5
20/03/2022 17:23:40 102.2 103.33 104.93 98.9 100.9 102.1 105.72 106.99 110.89 105 106.8 107.5
20/03/2022 17:23:41 100.35 102.1 104.93 98.9 100.9 102.1 106.99 107.03 110.89 105 106.8 107.5
20/03/2022 17:23:42 102.32 102.66 104.93 98.9 100.9 102.1 106.79 107.16 110.89 105 106.8 107.5
20/03/2022 17:23:43 102.28 103.33 104.93 98.9 101 102.1 104.73 107.02 110.89 104.9 106.8 107.5
20/03/2022 17:23:44 99.65 102 104.93 98.9 101 102.1 103.91 105.42 110.89 104.9 106.8 107.5
20/03/2022 17:23:45 104.65 103.99 104.93 99 101 102.1 107.88 107.43 110.89 105 106.8 107.5
20/03/2022 17:23:46 102.47 103.03 104.93 99 101 102.1 106.18 106.64 110.89 105 106.8 107.5
20/03/2022 17:23:47 102.27 103.01 104.93 99 101 102.1 104.12 106.24 110.89 104.9 106.7 107.5
20/03/2022 17:23:48 100.44 102.7 104.93 99 101 102.1 106.57 106.65 110.89 104.9 106.7 107.5
20/03/2022 17:23:49 97.69 101.19 104.93 99 101 102.1 101.96 105.64 110.89 104.9 106.7 107.5
20/03/2022 17:23:50 96.21 98.83 104.93 99 101 102.1 96.26 103.32 110.89 104.9 106.7 107.5
20/03/2022 17:23:51 90.54 97.74 104.93 99 101 102.1 91.68 100.5 110.89 104.9 106.7 107.5
20/03/2022 17:23:52 84.21 94.29 104.93 99 101 102.1 86.1 96.91 110.89 104.9 106.7 107.5
20/03/2022 17:23:53 80.87 90.6 104.93 99 101 102.1 83.78 93.15 110.89 104.9 106.7 107.5
20/03/2022 17:23:54 84.41 87.01 104.93 98.9 101 102.1 85.56 89.66 110.89 104.9 106.7 107.5
20/03/2022 17:23:55 94.96 93.39 104.93 98.9 101 102.1 95.09 93.61 110.89 104.8 106.7 107.5
20/03/2022 17:23:56 96.81 95.93 104.93 98.9 101 102.1 104.69 102.72 110.89 104.8 106.7 107.5
20/03/2022 17:23:57 94.15 95.78 104.93 98.9 101 102.1 105.69 105.04 110.89 104.8 106.7 107.5
20/03/2022 17:23:58 99.36 98.62 104.93 98.9 101 102.1 106.1 105.82 110.89 104.8 106.7 107.5
20/03/2022 17:23:59 97.67 98.93 104.93 98.8 101 102.1 104.19 106.43 110.89 104.8 106.7 107.5
20/03/2022 17:24:00 95.96 97.55 104.93 98.8 101 102.1 101.54 104.49 110.89 104.8 106.7 107.5
20/03/2022 17:24:01 96.91 97.18 104.93 98.8 101 102.1 101.51 102.76 110.89 104.8 106.7 107.4
20/03/2022 17:24:02 100.46 99.68 104.93 98.8 101 102.1 110.33 108.85 110.89 104.8 106.7 107.5
20/03/2022 17:24:03 99.71 99.7 104.93 98.8 101 102.1 109.59 109.78 110.89 104.8 106.7 107.5
20/03/2022 17:24:04 100.72 100.65 103.99 98.8 101 102.1 106.13 109.02 109.78 104.8 106.7 107.5
20/03/2022 17:24:05 100.23 101.03 103.99 98.8 101 102.1 104.65 107.66 109.78 104.8 106.7 107.5
20/03/2022 17:24:06 102.01 101.6 103.99 98.8 101 102.1 105.4 106.12 109.78 104.8 106.7 107.5
20/03/2022 17:24:07 104.21 103.67 103.99 98.9 101 102.1 108.2 107.7 109.78 104.8 106.7 107.5
20/03/2022 17:24:08 103.03 103.86 103.99 98.9 101 102.1 107.75 108.07 109.78 104.8 106.7 107.5
20/03/2022 17:24:09 99.57 103.19 103.99 98.9 101 102.1 108.49 108.71 109.78 104.8 106.7 107.5
20/03/2022 17:24:10 99.61 101.61 103.99 98.9 101 102.1 109.7 109.35 109.78 104.9 106.7 107.5
20/03/2022 17:24:11 99.53 100.49 103.99 98.9 101 102.1 106.28 109.06 109.78 104.9 106.7 107.5
20/03/2022 17:24:12 101.9 101.8 103.99 98.9 101 102.1 106.54 107.73 109.78 104.9 106.7 107.4
20/03/2022 17:24:13 102.32 102.42 103.99 98.9 101 102.1 107.5 107.61 109.78 104.9 106.7 107.4
20/03/2022 17:24:14 101.92 102.51 103.99 99 101 102.1 106.88 107.32 109.78 104.9 106.7 107.4
20/03/2022 17:24:15 99.75 101.78 103.86 98.9 101 102.1 106.44 107.15 109.78 104.9 106.7 107.4
20/03/2022 17:24:16 104.73 103.72 103.86 99 101 102.1 108.49 108.3 109.78 104.9 106.7 107.4
20/03/2022 17:24:17 101.44 103.36 103.86 99 101 102.1 106.78 107.66 109.78 104.9 106.7 107.4
20/03/2022 17:24:18 97.59 102.05 103.86 99 101 102.1 105.93 107.27 109.78 104.9 106.7 107.4
20/03/2022 17:24:19 97.49 99.71 103.86 99 101 102.1 105.75 106.72 109.78 104.9 106.7 107.4
20/03/2022 17:24:20 98.67 98.81 103.86 99 101 102.1 105.24 105.82 109.78 104.9 106.7 107.4
20/03/2022 17:24:21 101.55 101.11 103.86 99 101 102.1 106.69 106.42 109.78 104.9 106.7 107.4
20/03/2022 17:24:22 102.4 102.16 103.86 99 101 102.1 106.68 106.76 109.78 104.9 106.7 107.4
20/03/2022 17:24:23 101.43 102.15 103.86 99 101 102.1 106.94 106.94 109.78 104.9 106.7 107.4
20/03/2022 17:24:24 101.35 101.74 103.86 99 101 102.1 106.23 106.85 109.78 104.9 106.7 107.4
20/03/2022 17:24:25 100.48 101.86 103.86 99 101 102 107.03 107.12 109.78 104.9 106.7 107.4
20/03/2022 17:24:26 103.93 103.26 103.86 99.1 101 102 108.42 108.1 109.78 104.9 106.7 107.4
20/03/2022 17:24:27 101.97 103.54 103.86 99.1 101 102 106.16 108.23 109.78 104.9 106.7 107.4
20/03/2022 17:24:28 101.86 103.08 103.86 99.1 101 102 106.03 107.3 109.78 104.9 106.7 107.4
20/03/2022 17:24:29 105.49 104.71 104.71 99.2 101 102 107.22 107.02 109.78 104.9 106.7 107.4
20/03/2022 17:24:30 104.11 104.9 104.9 99.2 101 102 106.64 106.93 109.78 104.9 106.7 107.4
20/03/2022 17:24:31 101.16 104.22 104.9 99.2 101 102 107.44 107.78 109.78 104.9 106.7 107.4
20/03/2022 17:24:32 100.62 102.63 104.9 99.2 101 102 106.55 107.18 109.78 104.9 106.7 107.4
20/03/2022 17:24:33 102.63 102.42 104.9 99.2 101.1 102 108.57 108.53 109.35 104.9 106.7 107.4
20/03/2022 17:24:34 102.85 102.71 104.9 99.2 101.1 102 108.1 108.3 109.35 105 106.7 107.4
20/03/2022 17:24:35 100.74 102.63 104.9 99.2 101.1 102 106.62 107.85 109.35 105 106.7 107.4
20/03/2022 17:24:36 99.27 101.89 104.9 99.2 101.1 102 106.21 107.07 109.35 105 106.7 107.4
20/03/2022 17:24:37 100.56 100.75 104.9 99.2 101.1 102 106.77 106.89 109.35 105 106.7 107.4
20/03/2022 17:24:38 102.25 101.77 104.9 99.3 101.1 102 106.66 106.9 109.35 104.9 106.7 107.4
20/03/2022 17:24:39 98.22 101.99 104.9 99.3 101.1 102 106.39 107.16 109.35 104.9 106.7 107.4
20/03/2022 17:24:40 99.7 100.5 104.9 99.3 101.1 102 105.8 106.84 109.06 104.9 106.7 107.4
20/03/2022 17:24:41 99.09 99.48 104.9 99.2 101.1 102 105.51 106.26 108.53 104.9 106.7 107.4
20/03/2022 17:24:42 103.4 102.75 104.9 99.3 101.1 102 108.33 107.57 108.53 104.9 106.7 107.4
20/03/2022 17:24:43 102.24 102.75 104.9 99.2 101.1 102 105.39 107.57 108.53 104.9 106.7 107.4
20/03/2022 17:24:44 101.41 102.56 104.9 99.2 101.1 102 106.27 106.83 108.53 104.9 106.7 107.4
20/03/2022 17:24:45 102.25 102.56 104.9 99.2 101 102 107.95 107.58 108.53 104.9 106.7 107.4
20/03/2022 17:24:46 100.57 102.52 104.9 99.2 101 102 105.67 107.51 108.53 104.9 106.7 107.4
20/03/2022 17:24:47 101.64 101.66 104.9 99.3 101 102 106.34 106.88 108.53 104.9 106.7 107.4
20/03/2022 17:24:48 102.28 102.68 104.9 99.3 101 102 108.54 108.19 108.53 104.9 106.7 107.4
20/03/2022 17:24:49 99.27 102.34 104.9 99.3 101 102 106.25 107.99 108.53 104.9 106.7 107.4
20/03/2022 17:24:50 101.62 101.51 104.9 99.3 101 102 107.29 107.42 108.53 104.9 106.7 107.4
20/03/2022 17:24:51 98.97 101.47 104.9 99.3 101 102 106.64 107.55 108.53 104.9 106.7 107.4
20/03/2022 17:24:52 97.18 100.1 104.9 99.3 101 102 105.34 106.9 108.53 104.9 106.7 107.4
20/03/2022 17:24:53 100.5 100.11 104.9 99.3 101 102 106.38 106.74 108.53 104.9 106.7 107.4
20/03/2022 17:24:54 99.09 99.72 104.9 99.3 101 102 107.13 106.9 108.53 104.9 106.7 107.4
20/03/2022 17:24:55 99.49 100.1 104.9 99.3 101 102 107.55 107.63 108.53 104.9 106.7 107.4
20/03/2022 17:24:56 101.62 101.19 104.9 99.3 101 102 108.46 108.26 108.53 105 106.7 107.4
20/03/2022 17:24:57 102.36 103.02 104.9 99.3 101 102 108.49 109.25 109.25 105 106.7 107.4
20/03/2022 17:24:58 102.54 102.6 104.9 99.3 101 102 109.41 109.36 109.36 105 106.7 107.4
20/03/2022 17:24:59 104.74 103.86 104.9 99.3 101 102 108.9 109.3 109.36 105 106.7 107.4
20/03/2022 17:25:00 100.34 103.85 104.22 99.3 101 102 106.55 108.73 109.36 105 106.7 107.4
20/03/2022 17:25:01 104.51 104.13 104.13 99.4 101 102 109.59 109.12 109.36 105.1 106.7 107.4
20/03/2022 17:25:02 101.97 103.72 104.13 99.4 101 102 105.71 108.85 109.36 105.1 106.7 107.4
20/03/2022 17:25:03 101.43 102.68 104.13 99.4 101 102 106.64 107.51 109.36 105.1 106.7 107.4
20/03/2022 17:25:04 99.1 102.04 104.13 99.4 101 102 106.76 106.85 109.36 105.1 106.7 107.4
20/03/2022 17:25:05 102.19 101.83 104.13 99.4 101 102 105.84 106.76 109.36 105.1 106.7 107.4
20/03/2022 17:25:06 101.04 101.76 104.13 99.5 101 102 106.19 107.12 109.36 105.1 106.7 107.4
20/03/2022 17:25:07 99.41 101.13 104.13 99.5 101 102 106.7 106.53 109.36 105.1 106.6 107.4
20/03/2022 17:25:08 102.39 102.23 104.13 99.5 101 102 105.61 106.4 109.36 105.1 106.6 107.4
20/03/2022 17:25:09 104.84 104.48 104.48 99.5 101 102 107.73 107.54 109.36 105.1 106.6 107.4
20/03/2022 17:25:10 100.35 104.55 104.55 99.5 101 102 106.9 107.69 109.36 105.1 106.6 107.4
20/03/2022 17:25:11 102.74 103.02 104.55 99.5 101 102 107.02 107.39 109.36 105.1 106.6 107.4
20/03/2022 17:25:12 99.84 102.52 104.55 99.5 101 102 105.84 107.21 109.36 105.1 106.6 107.4
20/03/2022 17:25:13 100.72 101.49 104.55 99.6 101 102 106.71 107.2 109.36 105.1 106.6 107.4
20/03/2022 17:25:14 101.86 101.92 104.55 99.6 101 102 106.43 106.61 109.36 105.1 106.6 107.4
20/03/2022 17:25:15 100.49 101.3 104.55 99.6 101 102 106.05 106.7 109.36 105.1 106.6 107.4
20/03/2022 17:25:16 100.88 101.16 104.55 99.6 101 102 105.89 106.22 109.36 105.1 106.6 107.4
20/03/2022 17:25:17 101.19 101.99 104.55 99.6 101 102 105.75 106.16 109.36 105.1 106.6 107.4
20/03/2022 17:25:18 100.9 101.31 104.55 99.6 101 102 106.1 106.36 109.36 105.2 106.6 107.4
20/03/2022 17:25:19 103.38 102.72 104.55 99.6 101 102 106.97 106.95 109.36 105.2 106.6 107.4
20/03/2022 17:25:20 104.08 103.95 104.55 99.7 101 102 107.59 107.34 109.36 105.2 106.6 107.4
20/03/2022 17:25:21 99.22 103.56 104.55 99.7 101 102 105.24 107.35 109.36 105.2 106.6 107.4
20/03/2022 17:25:22 100.73 101.29 104.55 99.7 101 102 106.09 106.43 109.36 105.2 106.6 107.4
20/03/2022 17:25:23 99.76 101.52 104.55 99.7 101 102 106.81 106.71 109.36 105.2 106.6 107.4
20/03/2022 17:25:24 102.02 101.9 104.55 99.7 101 102 106.9 106.83 109.36 105.2 106.6 107.4
20/03/2022 17:25:25 100.7 101.13 104.55 99.7 101 102 106.15 106.74 109.36 105.2 106.6 107.4
20/03/2022 17:25:26 100.58 101.33 104.55 99.7 101 102 106.65 106.82 109.36 105.2 106.6 107.4
20/03/2022 17:25:27 100.15 101.28 104.55 99.7 101 102 105.22 106.52 109.36 105.2 106.6 107.4
20/03/2022 17:25:28 101.53 101.45 104.55 99.7 101 102 105.46 106.11 109.3 105.2 106.6 107.4
20/03/2022 17:25:29 101.66 101.61 104.55 99.7 101 102 107.05 106.63 109.12 105.2 106.6 107.4
20/03/2022 17:25:30 102.54 103.27 104.55 99.7 101 102 106.37 106.81 109.12 105.2 106.6 107.4
20/03/2022 17:25:31 99.63 101.55 104.55 99.7 101 102 106 106.43 108.85 105.2 106.6 107.4
20/03/2022 17:25:32 102.99 102.22 104.55 99.7 101 102 107.14 107.01 107.69 105.2 106.6 107.4
20/03/2022 17:25:33 101.05 102.31 104.55 99.7 101 102 107.08 107.16 107.69 105.2 106.6 107.4
20/03/2022 17:25:34 101.15 101.79 104.55 99.8 101 102 107.56 107.78 107.78 105.2 106.6 107.4
20/03/2022 17:25:35 101.1 101.41 104.55 99.8 101 102 106.8 107.37 107.78 105.2 106.6 107.4
20/03/2022 17:25:36 101.81 101.88 104.55 99.8 101 102 107.47 107.51 107.78 105.3 106.6 107.4
20/03/2022 17:25:37 101.34 102.69 104.55 99.8 101 102 107.78 108.11 108.11 105.3 106.6 107.4
20/03/2022 17:25:38 101.11 101.77 104.55 99.8 101 102 106.29 107.42 108.11 105.3 106.6 107.4
20/03/2022 17:25:39 102.38 101.99 104.55 99.8 101 102 107.46 107.2 108.11 105.3 106.6 107.4
20/03/2022 17:25:40 102.09 102.27 103.95 99.9 101 102 106.56 107.23 108.11 105.3 106.6 107.4
20/03/2022 17:25:41 101.19 102.21 103.95 99.8 101 102 106.55 107.18 108.11 105.3 106.6 107.4
20/03/2022 17:25:42 101.9 102.19 103.95 99.8 101 102 107.22 107.13 108.11 105.3 106.6 107.4
20/03/2022 17:25:43 101.81 102.09 103.95 99.9 101 102 106.92 107.28 108.11 105.3 106.6 107.4
20/03/2022 17:25:44 101.81 102.02 103.95 99.9 101 102 108.76 108.99 108.99 105.3 106.6 107.4
20/03/2022 17:25:45 101.84 102.17 103.95 99.9 101 102 107.21 107.87 108.99 105.3 106.6 107.4
20/03/2022 17:25:46 101 102.18 103.95 99.9 101 102 106.55 107.58 108.99 105.3 106.6 107.4
20/03/2022 17:25:47 100.42 101.35 103.95 99.9 101 102 105.8 107.21 108.99 105.3 106.6 107.4
20/03/2022 17:25:48 100.2 100.88 103.95 99.9 101 102 106.39 106.55 108.99 105.3 106.6 107.4
20/03/2022 17:25:49 98.41 100.59 103.95 99.9 101 102 105.94 106.49 108.99 105.3 106.6 107.4
20/03/2022 17:25:50 107.67 106.45 106.45 99.9 101.1 102 108.65 108.05 108.99 105.3 106.6 107.4
20/03/2022 17:25:51 103.92 105.97 106.45 100 101.1 102 107.37 108.04 108.99 105.4 106.6 107.4
20/03/2022 17:25:52 99.76 104.63 106.45 100 101.1 102 106.51 107.52 108.99 105.4 106.6 107.4
20/03/2022 17:25:53 102.05 102.68 106.45 100 101.1 102 106 107.14 108.99 105.4 106.6 107.4
20/03/2022 17:25:54 101.8 102.41 106.45 100 101.1 102 106.51 106.72 108.99 105.4 106.6 107.4
20/03/2022 17:25:55 100.08 101.71 106.45 100 101.1 102 106.15 106.47 108.99 105.4 106.6 107.4
20/03/2022 17:25:56 99.92 101.04 106.45 100 101.1 102 106.07 106.87 108.99 105.4 106.6 107.4
20/03/2022 17:25:57 101.74 101.51 106.45 100 101.1 102 106.3 106.69 108.99 105.4 106.6 107.4
20/03/2022 17:25:58 99.89 101.49 106.45 100 101.1 102 106.97 106.88 108.99 105.4 106.6 107.4
20/03/2022 17:25:59 98.28 100.69 106.45 100 101.1 102 105.49 107.02 108.99 105.4 106.6 107.4
20/03/2022 17:26:00 100.72 100.31 106.45 100 101.1 102 106.49 106.52 108.99 105.4 106.6 107.4
20/03/2022 17:26:01 99.65 100.58 106.45 100 101.1 102 107.02 106.78 108.99 105.4 106.6 107.4
20/03/2022 17:26:02 97.68 99.7 106.45 100 101.1 102 104.42 106.77 108.99 105.4 106.6 107.4
20/03/2022 17:26:03 100.7 100.03 106.45 100 101.1 102 106.42 106.46 108.99 105.4 106.6 107.4
20/03/2022 17:26:04 99.35 100.15 106.45 100 101.1 102 107.37 106.93 108.99 105.4 106.6 107.4
20/03/2022 17:26:05 99.89 99.91 106.45 100 101.1 102 106.27 106.97 108.99 105.4 106.6 107.4
20/03/2022 17:26:06 101.65 101.31 106.45 100 101.1 102 108.46 108.08 108.99 105.4 106.6 107.4
20/03/2022 17:26:07 101.59 102.06 106.45 100 101.1 102 108.76 108.87 108.99 105.4 106.6 107.4
20/03/2022 17:26:08 103.8 103.29 106.45 100.1 101.1 102 108.89 108.98 108.99 105.4 106.6 107.4
20/03/2022 17:26:09 102.12 102.93 106.45 100.1 101.1 102 108.24 108.79 108.99 105.4 106.6 107.4
20/03/2022 17:26:10 101.28 102.88 106.45 100.1 101.1 102 106.5 108.53 108.99 105.4 106.6 107.4
20/03/2022 17:26:11 101.55 102.24 106.45 100.1 101.1 102 107.18 107.54 108.99 105.4 106.6 107.4
20/03/2022 17:26:12 101.08 101.8 106.45 100.1 101.1 102 105.38 107.19 108.99 105.4 106.6 107.4
20/03/2022 17:26:13 100.63 101.35 106.45 100.1 101.1 102 105.74 106.38 108.99 105.4 106.6 107.4
20/03/2022 17:26:14 100.34 101.44 106.45 100.1 101.1 102 105.53 105.98 108.98 105.4 106.6 107.4
20/03/2022 17:26:15 100.6 100.77 106.45 100.1 101 102 105.3 105.9 108.98 105.4 106.6 107.4
20/03/2022 17:26:16 100.57 100.84 106.45 100 101.1 102 105.58 105.98 108.98 105.4 106.6 107.4
20/03/2022 17:26:17 100.34 101.17 106.45 100.1 101.1 102 106.24 106.01 108.98 105.4 106.6 107.4
20/03/2022 17:26:18 101.28 101.13 106.45 100.1 101.1 102 105.61 106.11 108.98 105.4 106.6 107.4
20/03/2022 17:26:19 101.23 102.1 106.45 100.1 101.1 102 104.51 105.91 108.98 105.4 106.6 107.4
20/03/2022 17:26:20 97.86 100.73 105.97 100.1 101.1 102 105.84 105.66 108.98 105.4 106.6 107.4
20/03/2022 17:26:21 102.41 101.6 104.63 100.1 101.1 102 106.06 106.05 108.98 105.4 106.6 107.4
20/03/2022 17:26:22 100.24 101.61 103.29 100.1 101.1 102 105.61 106.24 108.98 105.4 106.6 107.4
20/03/2022 17:26:23 102.32 102.34 103.29 100.1 101 102 107.15 106.81 108.98 105.4 106.6 107.4
20/03/2022 17:26:24 101.28 102.13 103.29 100.1 101 102 105.33 106.4 108.98 105.4 106.6 107.4
20/03/2022 17:26:25 100.68 101.11 103.29 100.1 101 102 105.09 106.12 108.98 105.4 106.6 107.4
20/03/2022 17:26:26 101.45 101.51 103.29 100.1 101 102 106.66 106.21 108.98 105.4 106.6 107.4
20/03/2022 17:26:27 100.02 101.88 103.29 100.1 101 102 104.62 106.14 108.98 105.4 106.6 107.4
20/03/2022 17:26:28 100.55 100.6 103.29 100.2 101 102 105.99 105.85 108.98 105.4 106.6 107.4
20/03/2022 17:26:29 106.54 105.42 105.42 100.2 101 102 109.84 108.97 108.98 105.4 106.6 107.4
20/03/2022 17:26:30 101.55 105.27 105.42 100.2 101 102 106.64 108.84 108.98 105.5 106.6 107.4
20/03/2022 17:26:31 101.71 103.33 105.42 100.2 101 102 107.33 108.59 108.98 105.5 106.6 107.4
20/03/2022 17:26:32 98.92 102.27 105.42 100.3 101 102 104.97 107.06 108.98 105.5 106.6 107.4
20/03/2022 17:26:33 100.41 100.74 105.42 100.3 101 102 105.28 105.82 108.98 105.5 106.6 107.4
20/03/2022 17:26:34 102.11 101.74 105.42 100.3 101 102 106.96 106.44 108.98 105.5 106.6 107.4
20/03/2022 17:26:35 98.24 101.63 105.42 100.3 101 102 104.51 106.45 108.98 105.5 106.6 107.4
20/03/2022 17:26:36 100.11 100.11 105.42 100.3 101 102 106.36 106.08 108.98 105.5 106.6 107.4
20/03/2022 17:26:37 98.68 100.09 105.42 100.3 101 102 104.97 106.14 108.98 105.5 106.6 107.4
20/03/2022 17:26:38 97.99 99.14 105.42 100.3 101 102 103.93 105.35 108.97 105.5 106.6 107.4
20/03/2022 17:26:39 98.21 98.54 105.42 100.3 101 102 104.95 104.93 108.97 105.5 106.5 107.4
20/03/2022 17:26:40 98.56 99 105.42 100.3 101 102 103.28 104.9 108.97 105.5 106.5 107.4
20/03/2022 17:26:41 98.36 98.58 105.42 100.3 101 102 104.63 104.8 108.97 105.5 106.5 107.4
20/03/2022 17:26:42 98.09 98.59 105.42 100.3 101 102 104 104.27 108.97 105.5 106.5 107.4
20/03/2022 17:26:43 99.4 99.1 105.42 100.3 101 102 104.1 104.44 108.97 105.5 106.5 107.4
20/03/2022 17:26:44 98.25 98.93 105.42 100.3 101 102 103.08 104.55 108.97 105.5 106.5 107.4
20/03/2022 17:26:45 95.42 98.41 105.42 100.3 101 102 104.81 104.27 108.97 105.5 106.5 107.4
20/03/2022 17:26:46 96.62 97.22 105.42 100.3 101 102 103.28 104.21 108.97 105.5 106.5 107.4
20/03/2022 17:26:47 95.28 96.69 105.42 100.2 101 102 103.64 103.98 108.97 105.5 106.5 107.4
20/03/2022 17:26:48 95.34 95.87 105.42 100.2 101 102 103.27 104 108.97 105.5 106.5 107.4
20/03/2022 17:26:49 95.89 95.99 105.42 100.2 101 102 101.83 103.49 108.97 105.5 106.5 107.4
20/03/2022 17:26:50 97.09 97.05 105.42 100.2 101 102 103.88 103.74 108.97 105.5 106.5 107.4
20/03/2022 17:26:51 93.62 96.68 105.42 100.2 101 102 102.66 103.77 108.97 105.5 106.5 107.4
20/03/2022 17:26:52 93.64 94.96 105.42 100.2 101 102 101.86 103 108.97 105.5 106.4 107.4
20/03/2022 17:26:53 95.15 94.91 105.42 100.2 100.9 102 102.83 102.97 108.97 105.5 106.4 107.4
20/03/2022 17:26:54 95.78 95.6 105.42 100.2 100.9 102 102.59 102.96 108.97 105.5 106.4 107.4
20/03/2022 17:26:55 90.89 95.36 105.42 100.2 100.9 102 99.72 102.66 108.97 105.5 106.4 107.4
20/03/2022 17:26:56 88.98 93.13 105.42 100.2 100.9 102 89.85 100.84 108.97 105.5 106.4 107.4
20/03/2022 17:26:57 89.75 91.05 105.42 100.2 100.9 102 91.79 97.11 108.97 105.5 106.4 107.4
20/03/2022 17:26:58 93.51 93.26 105.42 100.2 100.9 102 96.62 96.49 108.97 105.5 106.4 107.4
20/03/2022 17:26:59 97.18 97 105.27 100.2 100.9 102 98.72 98.63 108.84 105.5 106.4 107.4
20/03/2022 17:27:00 93.91 95.51 103.33 100.2 100.9 102 95.7 97.59 108.59 105.5 106.4 107.4
20/03/2022 17:27:01 92.57 94.65 102.27 100.2 100.9 102 99.13 98.79 107.06 105.5 106.4 107.4
20/03/2022 17:27:02 93.48 94.13 101.74 100.2 100.9 102 100.29 99.89 106.45 105.5 106.4 107.4
20/03/2022 17:27:03 94.1 94.11 101.74 100.2 100.9 102 102.38 101.81 106.45 105.5 106.4 107.4
20/03/2022 17:27:04 93.96 94.68 101.63 100.1 100.9 102 99.66 101.81 106.45 105.5 106.4 107.4
20/03/2022 17:27:05 91.39 93.76 100.11 100.1 100.9 102 99.38 100.33 106.14 105.5 106.3 107.4
20/03/2022 17:27:06 93.37 93.34 100.09 100.1 100.8 102 101.21 100.85 106.14 105.5 106.3 107.4
20/03/2022 17:27:07 100.02 99.15 99.15 100.1 100.8 102 101.36 101.78 105.35 105.5 106.3 107.4
20/03/2022 17:27:08 98.13 99.36 99.36 100.1 100.8 102 98.69 101.44 104.93 105.4 106.3 107.4
20/03/2022 17:27:09 98.92 99.7 99.7 100.1 100.8 102 101.86 101.84 104.9 105.4 106.3 107.4
20/03/2022 17:27:10 94.08 98.19 99.7 100.1 100.8 102 99.28 100.77 104.8 105.4 106.3 107.4
20/03/2022 17:27:11 94.14 96.13 99.7 100.1 100.8 102 98.38 99.92 104.55 105.4 106.3 107.4
20/03/2022 17:27:12 96 95.92 99.7 100.1 100.8 102 100.68 100.26 104.55 105.4 106.3 107.4
20/03/2022 17:27:13 94.46 95.73 99.7 100.1 100.8 102 98.79 100.22 104.55 105.4 106.3 107.4
20/03/2022 17:27:14 95.96 95.96 99.7 100.1 100.8 102 99.56 99.8 104.27 105.4 106.3 107.4
20/03/2022 17:27:15 94.8 95.8 99.7 100.1 100.8 102 98.98 99.9 104.21 105.4 106.3 107.4
20/03/2022 17:27:16 93.59 95.35 99.7 100.2 100.8 102 97.86 99.36 104 105.4 106.3 107.4
20/03/2022 17:27:17 95.55 95.5 99.7 100.2 100.8 102 99.58 99.45 104 105.4 106.3 107.4
20/03/2022 17:27:18 96.89 96.55 99.7 100.2 100.8 102 101.35 100.9 103.77 105.4 106.2 107.4
20/03/2022 17:27:19 95.01 96.34 99.7 100.2 100.8 102 98.9 100.73 103.77 105.4 106.2 107.4
20/03/2022 17:27:20 95.62 95.8 99.7 100.2 100.8 102 99.73 99.91 103.77 105.4 106.2 107.4
20/03/2022 17:27:21 94.39 95.75 99.7 100.2 100.8 102 99 99.85 103 105.4 106.2 107.4
20/03/2022 17:27:22 96.08 96.07 99.7 100.2 100.8 102 97.87 99.24 102.97 105.4 106.2 107.4
20/03/2022 17:27:23 93.56 95.36 99.7 100.2 100.8 102 97.42 98.21 102.96 105.4 106.2 107.4
20/03/2022 17:27:24 99.2 98 99.7 100.2 100.8 102 102.48 101.41 102.66 105.5 106.2 107.4
20/03/2022 17:27:25 101.49 100.5 100.5 100.2 100.8 102 103.24 102.76 102.76 105.5 106.2 107.4
20/03/2022 17:27:26 98.84 100.08 100.5 100.2 100.8 102 101.43 102.37 102.76 105.5 106.2 107.4
20/03/2022 17:27:27 100.83 100.81 100.81 100.2 100.8 102 102.23 102.5 102.76 105.5 106.2 107.4
20/03/2022 17:27:28 96.91 100.5 100.81 100.2 100.8 102 100.32 102.38 102.76 105.5 106.2 107.4
20/03/2022 17:27:29 94.57 98.18 100.81 100.2 100.8 102 99.49 100.85 102.76 105.5 106.2 107.4
20/03/2022 17:27:30 90 96.37 100.81 100.2 100.8 102 91.49 100.25 102.76 105.5 106.2 107.4
20/03/2022 17:27:31 85.73 93.54 100.81 100.2 100.7 102 91.03 96.85 102.76 105.5 106.2 107.4
20/03/2022 17:27:32 84.58 90.26 100.81 100.2 100.7 102 93.17 94.63 102.76 105.5 106.1 107.4
20/03/2022 17:27:33 86.28 88 100.81 100.2 100.7 102 94.36 95.59 102.76 105.5 106.1 107.4
20/03/2022 17:27:34 89.62 89.25 100.81 100.2 100.7 102 97.87 97.23 102.76 105.5 106.1 107.4
20/03/2022 17:27:35 87.07 89.28 100.81 100.2 100.7 102 96.49 97.21 102.76 105.5 106.1 107.4
20/03/2022 17:27:36 91.49 90.83 100.81 100.2 100.7 102 97.47 97.59 102.76 105.5 106.1 107.4
20/03/2022 17:27:37 90.43 91.66 100.81 100.2 100.7 102 92.38 97.42 102.76 105.5 106.1 107.4
20/03/2022 17:27:38 88.05 90.46 100.81 100.2 100.7 102 96.32 96.27 102.76 105.5 106.1 107.4
20/03/2022 17:27:39 94.68 93.46 100.81 100.2 100.7 102 98.32 97.88 102.76 105.5 106.1 107.4
20/03/2022 17:27:40 95.81 96.07 100.81 100.2 100.7 102 96.44 98.42 102.76 105.5 106.1 107.4
20/03/2022 17:27:41 91.98 95.58 100.81 100.2 100.7 102 91.99 97.12 102.76 105.5 106.1 107.4
20/03/2022 17:27:42 87.51 92.56 100.81 100.2 100.7 102 96.62 96.27 102.76 105.5 106.1 107.4
20/03/2022 17:27:43 90.27 90.44 100.81 100.2 100.7 102 95.9 97.18 102.76 105.5 106.1 107.4
20/03/2022 17:27:44 88.56 90.31 100.81 100.2 100.7 102 94.87 96.45 102.76 105.5 106.1 107.4
20/03/2022 17:27:45 77.46 89.08 100.81 100.2 100.7 102 80.85 94.53 102.76 105.4 106.1 107.4
20/03/2022 17:27:46 88 87.61 100.81 100.2 100.6 102 96.62 95.93 102.76 105.4 106.1 107.3
20/03/2022 17:27:47 87.69 87.66 100.81 100.2 100.6 101.9 98.57 97.59 102.76 105.4 106.1 107.3
20/03/2022 17:27:48 85.27 87.6 100.81 100.2 100.6 101.9 95.75 97.61 102.76 105.4 106.1 107.3
20/03/2022 17:27:49 89.9 89.49 100.81 100.2 100.6 101.9 94.76 97.18 102.76 105.4 106.1 107.3
20/03/2022 17:27:50 89.67 90.98 100.81 100.2 100.6 101.9 97.58 97.12 102.76 105.4 106.1 107.3
20/03/2022 17:27:51 80.22 88.99 100.81 100.2 100.6 101.9 86.43 96.63 102.76 105.4 106.1 107.3
20/03/2022 17:27:52 86.23 86.2 100.81 100.2 100.6 101.9 90.36 92.89 102.76 105.4 106.1 107.3
20/03/2022 17:27:53 88.05 87.42 100.81 100.2 100.6 101.9 96.28 95.46 102.76 105.4 106 107.3
20/03/2022 17:27:54 97.19 96.33 100.81 100.2 100.6 101.9 97.88 98.07 102.76 105.3 106 107.3
20/03/2022 17:27:55 88.61 95.32 100.81 100.2 100.6 101.9 95.6 97.03 102.5 105.3 106 107.3
20/03/2022 17:27:56 88.65 92.42 100.81 100.2 100.6 101.9 94.81 96.61 102.5 105.3 106 107.3
20/03/2022 17:27:57 92.37 92.52 100.5 100.1 100.6 101.9 96.19 97.08 102.38 105.3 106 107.3
20/03/2022 17:27:58 101.92 99.78 99.78 100.2 100.6 101.9 102.98 101.76 101.76 105.3 106 107.3
20/03/2022 17:27:59 102.84 102.07 102.07 100.2 100.6 101.9 106.95 105.81 105.81 105.3 106.1 107.3
20/03/2022 17:28:00 103.53 103.38 103.38 100.2 100.6 101.9 104.35 105.86 105.86 105.3 106.1 107.3
20/03/2022 17:28:01 104.29 104.39 104.39 100.2 100.6 101.9 106.76 106.16 106.16 105.3 106.1 107.3
20/03/2022 17:28:02 102.08 103.8 104.39 100.2 100.6 101.9 106.65 106.8 106.8 105.4 106.1 107.3
20/03/2022 17:28:03 99.98 103.14 104.39 100.2 100.6 101.9 105.73 106.64 106.8 105.4 106.1 107.3
20/03/2022 17:28:04 101.49 101.66 104.39 100.2 100.6 101.9 106.33 106.46 106.8 105.4 106.1 107.3
20/03/2022 17:28:05 102.36 102.17 104.39 100.2 100.7 101.9 106.11 106.65 106.8 105.4 106.1 107.3
20/03/2022 17:28:06 102.46 102.58 104.39 100.3 100.7 101.9 106.57 106.44 106.8 105.4 106.1 107.3
20/03/2022 17:28:07 103.69 103.51 104.39 100.3 100.7 101.9 106.31 106.6 106.8 105.4 106.1 107.3
20/03/2022 17:28:08 102.82 103.81 104.39 100.3 100.7 101.9 106 106.72 106.8 105.4 106.1 107.3
20/03/2022 17:28:09 102.96 103.93 104.39 100.3 100.7 101.9 106.89 106.81 106.81 105.4 106 107.3
20/03/2022 17:28:10 107.29 106.23 106.23 100.4 100.7 101.9 108.39 107.83 107.83 105.5 106 107.3
20/03/2022 17:28:11 103.82 106.1 106.23 100.4 100.7 101.9 106.87 107.99 107.99 105.5 106 107.3
20/03/2022 17:28:12 102.44 104.58 106.23 100.4 100.7 101.9 106.46 107.16 107.99 105.5 106.1 107.3
20/03/2022 17:28:13 103.63 103.72 106.23 100.4 100.7 101.9 106.87 106.89 107.99 105.5 106.1 107.3
20/03/2022 17:28:14 100.76 103.62 106.23 100.4 100.7 101.9 106.35 107.19 107.99 105.5 106.1 107.3
20/03/2022 17:28:15 97.99 102.05 106.23 100.4 100.7 101.9 104.82 106.51 107.99 105.5 106 107.3
20/03/2022 17:28:16 104.06 103.08 106.23 100.4 100.7 101.9 106.84 106.59 107.99 105.5 106 107.3
20/03/2022 17:28:17 104.74 104.32 106.23 100.5 100.7 101.9 107.09 107.08 107.99 105.5 106 107.3
20/03/2022 17:28:18 103.01 104.22 106.23 100.5 100.7 101.9 106.33 106.93 107.99 105.5 106 107.3
20/03/2022 17:28:19 105.02 104.86 106.23 100.5 100.7 101.9 107.45 107.29 107.99 105.6 106 107.3
20/03/2022 17:28:20 102.14 104.44 106.23 100.5 100.7 101.9 106.01 107.34 107.99 105.6 106 107.3
20/03/2022 17:28:21 102.21 103.46 106.23 100.5 100.7 101.9 106.03 106.71 107.99 105.6 106 107.3
20/03/2022 17:28:22 104.3 103.98 106.23 100.6 100.7 101.9 106.79 106.6 107.99 105.6 106 107.3
20/03/2022 17:28:23 102.77 103.62 106.23 100.6 100.7 101.9 106.5 106.89 107.99 105.6 106 107.3
20/03/2022 17:28:24 101.12 102.79 106.23 100.6 100.7 101.9 106.1 106.5 107.99 105.6 106 107.3
20/03/2022 17:28:25 105.13 104.76 106.23 100.6 100.7 101.9 107.86 107.63 107.99 105.6 106 107.3
20/03/2022 17:28:26 103.49 104.72 106.23 100.6 100.7 101.9 106.1 107.59 107.99 105.6 106 107.3
20/03/2022 17:28:27 101.1 104.37 106.23 100.6 100.7 101.9 105.42 107.01 107.99 105.6 106 107.3
20/03/2022 17:28:28 103.1 103.79 106.23 100.7 100.7 101.9 106.65 106.65 107.99 105.6 106 107.3
20/03/2022 17:28:29 103.48 103.52 106.23 100.7 100.7 101.9 106.32 106.51 107.99 105.6 106 107.3
20/03/2022 17:28:30 101.95 103.3 106.23 100.7 100.7 101.9 105.24 106.52 107.99 105.6 106 107.3
20/03/2022 17:28:31 103.3 103.59 106.23 100.7 100.7 101.9 106.7 106.41 107.99 105.6 106 107.3
20/03/2022 17:28:32 101.88 103.13 106.23 100.7 100.7 101.9 105.67 106.3 107.99 105.6 106 107.3
20/03/2022 17:28:33 100.77 102.58 106.23 100.7 100.7 101.9 104.62 106.16 107.99 105.6 106 107.3
20/03/2022 17:28:34 102.02 102.29 106.23 100.6 100.7 101.9 106.68 106.22 107.99 105.5 106 107.3
20/03/2022 17:28:35 100.08 101.37 106.23 100.6 100.7 101.9 105.06 106.03 107.99 105.5 106 107.3
20/03/2022 17:28:36 100.74 101.47 106.23 100.6 100.7 101.9 104.57 105.78 107.99 105.5 106 107.3
20/03/2022 17:28:37 99.82 100.6 106.23 100.7 100.6 101.9 105.46 105.52 107.99 105.5 106 107.3
20/03/2022 17:28:38 104.1 103.48 106.23 100.6 100.6 101.9 106.56 106.32 107.99 105.5 106 107.3
20/03/2022 17:28:39 96.36 102.45 106.23 100.6 100.6 101.9 103.77 105.98 107.99 105.5 106 107.3
20/03/2022 17:28:40 100.16 100.35 106.1 100.6 100.6 101.9 105.32 105.45 107.99 105.5 106 107.3
20/03/2022 17:28:41 100.34 100.81 104.86 100.6 100.6 101.9 105.27 105.65 107.63 105.5 105.9 107.3
20/03/2022 17:28:42 100.7 100.68 104.86 100.6 100.6 101.9 105.62 105.59 107.63 105.5 105.9 107.3
20/03/2022 17:28:43 98.33 100.48 104.86 100.6 100.5 101.9 104.76 105.79 107.63 105.5 105.9 107.3
20/03/2022 17:28:44 96.5 99.26 104.86 100.6 100.5 101.9 104.58 104.85 107.63 105.5 105.9 107.3
20/03/2022 17:28:45 96.7 97.48 104.86 100.6 100.5 101.9 103.62 104.76 107.63 105.5 105.9 107.3
20/03/2022 17:28:46 98.68 98.18 104.86 100.6 100.5 101.9 105.17 105.38 107.63 105.5 105.9 107.3
20/03/2022 17:28:47 99.83 99.65 104.86 100.5 100.5 101.9 105.84 105.53 107.63 105.5 105.9 107.3
20/03/2022 17:28:48 101.94 101.48 104.86 100.6 100.5 101.9 105.41 105.59 107.63 105.5 105.9 107.3
20/03/2022 17:28:49 104.2 103.67 104.76 100.6 100.5 101.9 107.1 106.9 107.63 105.5 105.9 107.3
20/03/2022 17:28:50 99.55 103.1 104.76 100.6 100.5 101.9 106.12 106.65 107.63 105.5 105.9 107.3
20/03/2022 17:28:51 98.17 101.15 104.76 100.6 100.5 101.9 104.22 106.14 107.63 105.5 105.9 107.3
20/03/2022 17:28:52 104.06 103.08 104.76 100.6 100.5 101.9 106.69 106.14 107.63 105.6 105.9 107.3
20/03/2022 17:28:53 100.8 103.08 104.76 100.6 100.5 101.9 106.55 106.48 107.63 105.6 105.9 107.3
20/03/2022 17:28:54 102.24 102.42 104.76 100.7 100.5 101.9 105.84 106.44 107.63 105.6 105.9 107.3
20/03/2022 17:28:55 106.83 106.03 106.03 100.7 100.5 101.9 107.99 107.64 107.64 105.6 105.9 107.3
20/03/2022 17:28:56 105.58 106.42 106.42 100.8 100.5 101.9 107.79 108.04 108.04 105.6 105.9 107.3
20/03/2022 17:28:57 100.34 105.37 106.42 100.8 100.5 101.9 104.72 107.53 108.04 105.6 105.9 107.3
20/03/2022 17:28:58 98.9 103.06 106.42 100.8 100.5 101.9 105.57 106.53 108.04 105.6 105.9 107.3
20/03/2022 17:28:59 104.95 104.18 106.42 100.8 100.5 101.9 106.97 106.75 108.04 105.6 105.9 107.2
20/03/2022 17:29:00 99.28 104.13 106.42 100.8 100.5 101.9 105.19 106.58 108.04 105.6 105.9 107.2
20/03/2022 17:29:01 103.58 103.56 106.42 100.8 100.5 101.9 106.88 106.78 108.04 105.7 105.9 107.2
20/03/2022 17:29:02 100.54 102.87 106.42 100.8 100.5 101.9 106.2 106.51 108.04 105.6 105.9 107.2
20/03/2022 17:29:03 99.19 101.72 106.42 100.8 100.5 101.9 105.11 106.31 108.04 105.6 105.9 107.2
20/03/2022 17:29:04 100.37 100.48 106.42 100.8 100.5 101.9 106.2 106.07 108.04 105.6 105.9 107.2
20/03/2022 17:29:05 101.34 101.79 106.42 100.8 100.5 101.9 105.99 106.64 108.04 105.6 105.9 107.2
20/03/2022 17:29:06 102.39 102.25 106.42 100.8 100.5 101.9 106.62 106.34 108.04 105.6 105.9 107.2
20/03/2022 17:29:07 101.66 102.32 106.42 100.8 100.5 101.9 104.76 106.25 108.04 105.6 105.9 107.2
20/03/2022 17:29:08 101.18 101.83 106.42 100.8 100.5 101.9 105.64 105.96 108.04 105.6 105.9 107.2
20/03/2022 17:29:09 96.82 101.04 106.42 100.8 100.5 101.9 105.54 105.57 108.04 105.6 105.9 107.2
20/03/2022 17:29:10 98.24 99.41 106.42 100.8 100.5 101.9 103.85 105.6 108.04 105.6 105.9 107.2
20/03/2022 17:29:11 99.47 99.15 106.42 100.8 100.5 101.9 104.32 104.82 108.04 105.5 105.8 107.2
20/03/2022 17:29:12 99.72 99.98 106.42 100.8 100.5 101.9 105.41 105.24 108.04 105.5 105.8 107.2
20/03/2022 17:29:13 105.07 104.29 106.42 100.8 100.5 101.9 106.39 106.3 108.04 105.5 105.8 107.2
20/03/2022 17:29:14 98.86 104.29 106.42 100.8 100.5 101.9 103.73 106.29 108.04 105.5 105.8 107.2
20/03/2022 17:29:15 103 102.84 106.42 100.8 100.5 101.9 106.23 106.08 108.04 105.5 105.8 107.2
20/03/2022 17:29:16 102.59 102.93 106.42 100.8 100.5 101.9 103.93 106.04 108.04 105.5 105.8 107.2
20/03/2022 17:29:17 103.84 103.84 106.42 100.8 100.5 101.9 105.64 105.44 108.04 105.5 105.8 107.2
20/03/2022 17:29:18 102.96 103.56 106.42 100.8 100.5 101.9 106.31 106.14 108.04 105.5 105.8 107.2
20/03/2022 17:29:19 102.92 103.67 106.42 100.8 100.5 101.9 106.37 106.52 108.04 105.5 105.8 107.2
20/03/2022 17:29:20 101.69 102.78 106.42 100.8 100.5 101.9 106.29 106.55 108.04 105.5 105.8 107.2
20/03/2022 17:29:21 105.33 104.77 106.42 100.9 100.5 101.9 107.72 107.41 108.04 105.5 105.8 107.2
20/03/2022 17:29:22 103.55 105.01 106.42 100.9 100.6 101.9 106.62 107.49 108.04 105.5 105.8 107.2
20/03/2022 17:29:23 103.58 104.36 106.42 100.9 100.6 101.9 106.77 107.25 108.04 105.5 105.8 107.2
20/03/2022 17:29:24 103.84 104.47 106.42 100.9 100.6 101.9 106.83 107.19 108.04 105.5 105.8 107.2
20/03/2022 17:29:25 104.25 104.86 106.42 100.9 100.6 101.9 106.84 107.22 108.04 105.5 105.8 107.2
20/03/2022 17:29:26 101.4 103.5 105.37 100.9 100.6 101.9 105.32 106.64 107.53 105.5 105.8 107.2
20/03/2022 17:29:27 104.6 104.52 105.01 100.9 100.6 101.9 106.71 106.83 107.49 105.5 105.8 107.2
20/03/2022 17:29:28 104.53 104.55 105.01 100.9 100.6 101.9 106.96 106.84 107.49 105.5 105.8 107.2
20/03/2022 17:29:29 104.45 104.65 105.01 100.9 100.6 101.9 107.2 107.09 107.49 105.5 105.8 107.2
20/03/2022 17:29:30 102.08 104.33 105.01 100.9 100.6 101.9 107.14 107.73 107.73 105.5 105.8 107.2
20/03/2022 17:29:31 98.21 103.1 105.01 100.9 100.6 101.9 105.88 107.11 107.73 105.5 105.8 107.2
20/03/2022 17:29:32 102.13 102.11 105.01 100.9 100.6 101.9 106.49 106.73 107.73 105.5 105.8 107.2
20/03/2022 17:29:33 105.5 104.87 105.01 100.9 100.6 101.9 107.7 107.38 107.73 105.5 105.8 107.2
20/03/2022 17:29:34 104.31 104.94 105.01 100.9 100.6 101.9 107.49 107.6 107.73 105.5 105.8 107.2
20/03/2022 17:29:35 104.85 105.2 105.2 101 100.6 101.9 107.22 107.5 107.73 105.5 105.8 107.2
20/03/2022 17:29:36 101.32 104.79 105.2 101 100.6 101.9 107.17 107.7 107.73 105.5 105.8 107.2
20/03/2022 17:29:37 102.85 103.65 105.2 101 100.6 101.9 107.15 107.52 107.73 105.5 105.8 107.2
20/03/2022 17:29:38 105.52 104.87 105.2 101 100.6 101.9 107.96 107.76 107.76 105.5 105.8 107.2
20/03/2022 17:29:39 104.44 104.7 105.2 101 100.6 101.9 107.63 107.82 107.82 105.5 105.8 107.2
20/03/2022 17:29:40 102.16 104.4 105.2 101 100.6 101.9 106.85 107.65 107.82 105.5 105.8 107.2
20/03/2022 17:29:41 101.69 103.07 105.2 101 100.6 101.9 106.56 107.04 107.82 105.5 105.8 107.2
20/03/2022 17:29:42 101.84 102.51 105.2 101 100.6 101.9 106.73 107.21 107.82 105.5 105.8 107.2
20/03/2022 17:29:43 101.37 102 105.2 101 100.6 101.9 106.33 106.81 107.82 105.5 105.8 107.2
20/03/2022 17:29:44 100.62 101.7 105.2 101 100.6 101.9 106.48 106.54 107.82 105.5 105.9 107.2
20/03/2022 17:29:45 101.83 101.72 105.2 101 100.6 101.9 106.43 106.67 107.82 105.5 105.9 107.2
20/03/2022 17:29:46 100.25 101.44 105.2 101 100.6 101.9 105.36 106.58 107.82 105.5 105.8 107.2
20/03/2022 17:29:47 100.56 101.39 105.2 101 100.6 101.9 106.23 106.2 107.82 105.5 105.8 107.2
20/03/2022 17:29:48 101.62 101.7 105.2 101 100.6 101.9 106.18 106.34 107.82 105.5 105.8 107.2
20/03/2022 17:29:49 99.85 101.2 105.2 101 100.6 101.9 105.47 106.37 107.82 105.5 105.8 107.2
20/03/2022 17:29:50 99.64 100.29 105.2 101 100.6 101.9 105.5 105.77 107.82 105.5 105.8 107.2
20/03/2022 17:29:51 101.01 100.69 105.2 101 100.6 101.9 105.65 105.84 107.82 105.5 105.8 107.2
20/03/2022 17:29:52 100.41 100.61 105.2 101 100.6 101.9 104.84 105.86 107.82 105.5 105.8 107.2
20/03/2022 17:29:53 100.55 100.67 105.2 101 100.6 101.9 106.28 105.91 107.82 105.5 105.8 107.2
20/03/2022 17:29:54 100.56 100.99 105.2 101 100.6 101.9 105.03 105.84 107.82 105.5 105.8 107.2
20/03/2022 17:29:55 100.79 101 105.2 101 100.6 101.9 105.22 105.49 107.82 105.5 105.8 107.2
20/03/2022 17:29:56 100.41 101.05 105.2 101 100.6 101.9 105.44 105.69 107.82 105.4 105.8 107.2
20/03/2022 17:29:57 100.14 100.94 105.2 101 100.6 101.9 104.99 105.41 107.82 105.4 105.8 107.2
20/03/2022 17:29:58 99.95 100.41 105.2 101 100.6 101.9 105.12 105.35 107.82 105.4 105.8 107.2
20/03/2022 17:29:59 100.18 100.47 105.2 101 100.6 101.9 105.47 105.61 107.82 105.4 105.8 107.2
20/03/2022 17:30:00 100.82 101.18 105.2 101 100.6 101.9 105.44 105.7 107.82 105.4 105.8 107.2
20/03/2022 17:30:01 98.78 100.41 105.2 101 100.6 101.9 104.68 105.66 107.82 105.4 105.8 107.2
20/03/2022 17:30:02 98.77 99.98 105.2 101 100.6 101.9 105.19 105.86 107.82 105.4 105.8 107.2
20/03/2022 17:30:03 93.86 98.84 105.2 100.9 100.6 101.9 105.66 106.63 107.82 105.4 105.8 107.2
20/03/2022 17:30:04 94.42 96.41 105.2 100.9 100.6 101.9 108.08 107.99 107.99 105.4 105.8 107.2
20/03/2022 17:30:05 99.68 98.91 104.87 100.9 100.6 101.9 109.45 109.27 109.27 105.4 105.8 107.2
20/03/2022 17:30:06 104.47 103.19 104.87 100.9 100.6 101.9 110.1 109.84 109.84 105.4 105.8 107.2
20/03/2022 17:30:07 102.9 103.25 104.87 101 100.6 101.9 108.86 109.44 109.84 105.4 105.8 107.2
20/03/2022 17:30:08 102.12 103.33 104.7 101 100.6 101.9 106.82 109.2 109.84 105.4 105.8 107.2
20/03/2022 17:30:09 103.48 103.28 104.4 100.9 100.6 101.9 107.19 107.77 109.84 105.4 105.8 107.2
20/03/2022 17:30:10 100.54 103.34 103.34 100.9 100.6 101.9 108.02 108.2 109.84 105.4 105.8 107.2
20/03/2022 17:30:11 102.93 102.85 103.34 100.9 100.6 101.9 106.83 107.84 109.84 105.4 105.8 107.2
20/03/2022 17:30:12 107.72 106.58 106.58 101 100.7 101.9 110.18 109.28 109.84 105.5 105.8 107.2
20/03/2022 17:30:13 102.59 105.94 106.58 101 100.7 101.9 106.83 109.14 109.84 105.5 105.8 107.2
20/03/2022 17:30:14 104.72 105.18 106.58 101 100.7 101.9 106.22 107.67 109.84 105.5 105.8 107.2
20/03/2022 17:30:15 101.05 104.18 106.58 101 100.7 101.9 106.27 106.8 109.84 105.5 105.8 107.2
20/03/2022 17:30:16 99.12 102.42 106.58 101 100.7 101.9 106.01 106.76 109.84 105.5 105.8 107.2
20/03/2022 17:30:17 100.69 100.74 106.58 101 100.7 101.9 106.08 106.38 109.84 105.5 105.8 107.2
20/03/2022 17:30:18 101.43 101.48 106.58 101 100.7 101.9 108.66 108.4 109.84 105.5 105.8 107.2
20/03/2022 17:30:19 106.68 105.8 106.58 101.1 100.7 101.9 110.31 109.91 109.91 105.5 105.9 107.2
20/03/2022 17:30:20 104.63 105.7 106.58 101.1 100.7 101.9 108.34 109.78 109.91 105.5 105.9 107.2
20/03/2022 17:30:21 104.43 105.85 106.58 101.1 100.7 101.9 105.89 109.13 109.91 105.5 105.9 107.2
20/03/2022 17:30:22 105.96 105.87 106.58 101.1 100.7 101.9 108.77 108.67 109.91 105.5 105.9 107.2
20/03/2022 17:30:23 105.66 106.62 106.62 101.1 100.7 101.9 106.73 108.28 109.91 105.5 105.9 107.2
20/03/2022 17:30:24 104.87 106.05 106.62 101.2 100.7 101.9 108.1 108.32 109.91 105.5 105.9 107.2
20/03/2022 17:30:25 100.58 104.89 106.62 101.2 100.7 101.9 105.02 107.57 109.91 105.5 105.9 107.2
20/03/2022 17:30:26 100.49 102.61 106.62 101.2 100.7 101.9 103.33 106.17 109.91 105.5 105.9 107.2
20/03/2022 17:30:27 104.37 103.62 106.62 101.2 100.7 101.9 105.59 105.64 109.91 105.5 105.9 107.2
20/03/2022 17:30:28 104.17 104.27 106.62 101.2 100.7 101.9 107.09 106.95 109.91 105.5 105.9 107.2
20/03/2022 17:30:29 105.35 105.16 106.62 101.2 100.7 101.9 107.04 107.02 109.91 105.5 105.9 107.2
20/03/2022 17:30:30 101.43 104.71 106.62 101.2 100.7 101.9 106.4 107.4 109.91 105.5 105.9 107.2
20/03/2022 17:30:31 105.25 104.75 106.62 101.2 100.7 101.9 109.33 108.79 109.91 105.5 105.9 107.2
20/03/2022 17:30:32 103.39 104.74 106.62 101.2 100.7 101.9 107.16 108.7 109.91 105.5 105.9 107.2
20/03/2022 17:30:33 103.38 104.76 106.62 101.2 100.8 101.9 105.21 108.08 109.91 105.5 105.9 107.2
20/03/2022 17:30:34 103.25 103.33 106.62 101.3 100.8 101.9 106.65 106.71 109.91 105.5 105.9 107.2
20/03/2022 17:30:35 104.61 104.74 106.62 101.3 100.8 101.9 106.92 107.09 109.91 105.5 105.9 107.2
20/03/2022 17:30:36 106.12 105.65 106.62 101.3 100.8 101.9 108.26 108.12 109.91 105.5 105.9 107.2
20/03/2022 17:30:37 100.19 105.37 106.62 101.3 100.8 101.9 104.64 107.78 109.91 105.5 105.9 107.2
20/03/2022 17:30:38 99.18 102.74 106.62 101.3 100.8 101.9 102.66 106.04 109.91 105.5 105.9 107.2
20/03/2022 17:30:39 105.94 104.83 106.62 101.3 100.8 101.9 107.21 106.43 109.91 105.5 105.9 107.2
20/03/2022 17:30:40 104.87 105.39 106.62 101.3 100.8 101.9 108.43 108.01 109.91 105.5 105.9 107.2
20/03/2022 17:30:41 102.45 104.79 106.62 101.3 100.8 101.9 107.1 107.91 109.91 105.5 105.9 107.2
20/03/2022 17:30:42 103.61 103.97 106.62 101.3 100.8 101.9 108.9 108.64 109.91 105.5 105.9 107.2
20/03/2022 17:30:43 104.01 104.19 106.62 101.4 100.8 101.9 109.11 109.11 109.91 105.5 105.9 107.2
20/03/2022 17:30:44 107.3 107.02 107.02 101.4 100.8 101.9 109.01 109.3 109.91 105.5 105.9 107.2
20/03/2022 17:30:45 104.54 106.46 107.02 101.4 100.8 101.9 108.06 109.16 109.91 105.5 105.9 107.2
20/03/2022 17:30:46 103.48 105.35 107.02 101.4 100.8 101.9 108.32 108.61 109.91 105.6 105.9 107.2
20/03/2022 17:30:47 100.57 104.13 107.02 101.4 100.8 101.9 107 108.65 109.91 105.6 105.9 107.2
20/03/2022 17:30:48 104.67 104.28 107.02 101.4 100.8 101.9 108.97 108.83 109.91 105.6 105.9 107.2
20/03/2022 17:30:49 102.94 103.91 107.02 101.5 100.8 101.9 108.12 108.62 109.78 105.6 105.9 107.2
20/03/2022 17:30:50 107.61 107.3 107.3 101.5 100.8 101.9 113.66 113.28 113.28 105.6 105.9 107.2
20/03/2022 17:30:51 105.44 107.28 107.3 101.5 100.8 101.9 110.95 113.29 113.29 105.7 105.9 107.2
20/03/2022 17:30:52 104.4 106.33 107.3 101.5 100.8 101.9 111.12 112.24 113.29 105.7 105.9 107.2
20/03/2022 17:30:53 104.33 105.25 107.3 101.5 100.8 101.9 111.09 111.64 113.29 105.7 105.9 107.2
20/03/2022 17:30:54 105.41 105.67 107.3 101.5 100.9 101.9 111.82 112.19 113.29 105.8 105.9 107.2
20/03/2022 17:30:55 105.26 106.13 107.3 101.5 100.9 101.9 111.71 112.65 113.29 105.8 105.9 107.2
20/03/2022 17:30:56 104.81 105.78 107.3 101.6 100.9 101.9 111.2 112.26 113.29 105.9 106 107.2
20/03/2022 17:30:57 104.28 104.76 107.3 101.6 100.9 101.9 110.79 111.33 113.29 105.9 106 107.2
20/03/2022 17:30:58 104.21 105.32 107.3 101.6 100.9 101.9 111 111.84 113.29 105.9 106 107.2
20/03/2022 17:30:59 106.55 106.01 107.3 101.6 100.9 101.9 113.34 112.77 113.29 106 106 107.2
20/03/2022 17:31:00 106.6 106.8 107.3 101.7 100.9 101.9 112.83 113.65 113.65 106 106 107.2
20/03/2022 17:31:01 105.36 106.39 107.3 101.7 100.9 101.9 110.54 112.39 113.65 106.1 106 107.2
20/03/2022 17:31:02 105.44 106.06 107.3 101.7 100.9 101.9 110.8 111.63 113.65 106.1 106 107.2
20/03/2022 17:31:03 104.42 105.48 107.3 101.7 100.9 101.9 111.53 111.74 113.65 106.1 106 107.2
20/03/2022 17:31:04 104.25 105.64 107.3 101.7 100.9 101.9 110.72 112.17 113.65 106.1 106 107.2
20/03/2022 17:31:05 103.61 104.72 107.3 101.8 100.9 101.9 109.99 111.23 113.65 106.2 106 107.2
20/03/2022 17:31:06 105.07 104.96 107.3 101.8 100.9 101.9 111 111.21 113.65 106.2 106 107.2
20/03/2022 17:31:07 103.99 105.35 107.3 101.8 100.9 101.9 110.86 111.69 113.65 106.2 106.1 107.2
20/03/2022 17:31:08 104.51 104.96 107.3 101.8 100.9 101.9 110.55 111.18 113.65 106.2 106.1 107.2
20/03/2022 17:31:09 103.8 104.62 107.3 101.8 100.9 101.9 109.44 110.85 113.65 106.2 106.1 107.2
20/03/2022 17:31:10 101.78 103.85 107.3 101.8 100.9 101.9 108.31 109.67 113.65 106.2 106.1 107.2
20/03/2022 17:31:11 103.34 103.52 107.3 101.8 100.9 101.9 109.21 109.65 113.65 106.2 106.1 107.2
20/03/2022 17:31:12 102.96 103.4 107.3 101.8 100.9 101.9 109.61 109.83 113.65 106.3 106.1 107.2
20/03/2022 17:31:13 102.44 104.02 107.3 101.8 100.9 101.9 109.49 110.37 113.65 106.3 106.1 107.2
20/03/2022 17:31:14 105.76 105 107.3 101.8 100.9 101.9 112.07 111.47 113.65 106.3 106.1 107.2
20/03/2022 17:31:15 103.74 105.31 107.3 101.9 100.9 101.9 110.27 111.8 113.65 106.3 106.1 107.2
20/03/2022 17:31:16 105.24 105.33 107.3 101.9 100.9 101.9 111.29 111.58 113.65 106.4 106.1 107.2
20/03/2022 17:31:17 103.46 104.89 107.3 101.9 100.9 101.9 110.66 111.34 113.65 106.4 106.1 107.2
20/03/2022 17:31:18 104.51 104.77 107.3 101.9 100.9 101.9 110.77 111.32 113.65 106.4 106.1 107.2
20/03/2022 17:31:19 103.65 105.13 107.3 101.9 100.9 101.9 110.58 111.59 113.65 106.5 106.1 107.2
20/03/2022 17:31:20 104.11 104.32 107.28 101.9 101 101.9 110.03 110.59 113.65 106.5 106.1 107.2
20/03/2022 17:31:21 104.67 105.19 106.8 101.9 101 101.9 111.11 111.39 113.65 106.5 106.1 107.2
20/03/2022 17:31:22 102.38 104.16 106.8 101.9 101 101.9 107.62 110.47 113.65 106.5 106.1 107.2
20/03/2022 17:31:23 99.9 103.02 106.8 101.9 101 101.9 107.29 108.98 113.65 106.5 106.1 107.2
20/03/2022 17:31:24 104.08 103.71 106.8 101.9 101 101.9 111.35 110.84 113.65 106.6 106.2 107.2
20/03/2022 17:31:25 103.95 103.94 106.8 102 101 101.9 109.8 110.64 113.65 106.6 106.2 107.2
20/03/2022 17:31:26 104.94 104.79 106.8 102 101 101.9 110.91 110.57 113.65 106.6 106.2 107.2
20/03/2022 17:31:27 103.84 104.58 106.8 102 101 101.9 110.16 110.92 113.65 106.6 106.2 107.2
20/03/2022 17:31:28 103.98 104.67 106.8 102 101 101.9 109.92 110.96 113.65 106.6 106.2 107.2
20/03/2022 17:31:29 103.59 104.33 106.8 102 101 101.9 109.96 110.32 113.65 106.6 106.2 107.2
20/03/2022 17:31:30 103.14 103.92 106.39 102 101 101.9 109.21 110.1 112.39 106.7 106.2 107.2
20/03/2022 17:31:31 103.13 103.89 106.06 102 101 101.9 109.73 110.16 112.17 106.7 106.2 107.2
20/03/2022 17:31:32 101.69 103.28 105.64 102 101 101.9 108.9 109.73 112.17 106.7 106.2 107.2
20/03/2022 17:31:33 103.17 103.04 105.64 102 101 101.9 108.77 109.41 112.17 106.7 106.2 107.2
20/03/2022 17:31:34 104.5 104.1 105.35 102 101 101.9 110.02 109.97 111.8 106.7 106.2 107.2
20/03/2022 17:31:35 104.15 104.29 105.35 102 101 101.9 110.82 110.56 111.8 106.7 106.2 107.2
20/03/2022 17:31:36 99.21 104.06 105.35 102 101 101.9 106.07 110.46 111.8 106.7 106.2 107.2
20/03/2022 17:31:37 104.04 103.27 105.33 102.1 101 101.9 110.42 109.71 111.8 106.8 106.2 107.2
20/03/2022 17:31:38 104.22 104.21 105.33 102.1 101 101.9 110.07 110.35 111.8 106.8 106.2 107.2
20/03/2022 17:31:39 104.34 104.37 105.33 102.1 101 101.9 109.16 109.85 111.8 106.8 106.2 107.2
20/03/2022 17:31:40 102.83 104.2 105.33 102.1 101 101.9 108.54 109.71 111.8 106.8 106.2 107.2
20/03/2022 17:31:41 104.42 104.35 105.33 102.1 101 101.9 109.6 109.67 111.8 106.8 106.2 107.2
20/03/2022 17:31:42 103.25 103.99 105.33 102.1 101 101.9 109.55 109.91 111.8 106.8 106.2 107.2
20/03/2022 17:31:43 102.99 104.39 105.33 102.1 101 101.9 109.45 110.35 111.8 106.9 106.2 107.2
20/03/2022 17:31:44 105.13 104.76 105.33 102.2 101 101.9 111.48 111.13 111.8 106.9 106.2 107.2
20/03/2022 17:31:45 105.35 105.03 105.33 102.2 101 101.9 109.67 110.9 111.59 106.9 106.2 107.2
20/03/2022 17:31:46 103.69 105.22 105.22 102.2 101 101.9 108.44 109.99 111.59 106.9 106.2 107.2
20/03/2022 17:31:47 107.6 107.35 107.35 102.3 101 101.9 115.06 114.26 114.26 107 106.3 107.2
20/03/2022 17:31:48 102.58 106.37 107.35 102.3 101 101.9 108.33 113.41 114.26 107 106.3 107.2
20/03/2022 17:31:49 105.85 105.93 107.35 102.3 101 101.9 109.75 111.03 114.26 107.1 106.3 107.2
20/03/2022 17:31:50 106.87 106.82 107.35 102.3 101 101.9 110.31 110.64 114.26 107.1 106.3 107.2
20/03/2022 17:31:51 104.91 106.78 107.35 102.4 101 101.9 110.69 111.13 114.26 107.1 106.3 107.2
20/03/2022 17:31:52 103.54 106 107.35 102.4 101 101.9 110.41 111.23 114.26 107.1 106.3 107.2
20/03/2022 17:31:53 102.72 104.26 107.35 102.4 101 101.9 110.4 110.86 114.26 107.2 106.3 107.2
20/03/2022 17:31:54 106.78 106.42 107.35 102.4 101 101.9 112.26 112.59 114.26 107.2 106.3 107.2
20/03/2022 17:31:55 105.77 106.26 107.35 102.5 101 101.9 110.45 111.52 114.26 107.2 106.3 107.2
20/03/2022 17:31:56 107.13 107.34 107.35 102.5 101 101.9 113.2 113.19 114.26 107.3 106.3 107.2
20/03/2022 17:31:57 104.88 107.04 107.35 102.5 101 101.9 110.23 112.94 114.26 107.3 106.3 107.2
20/03/2022 17:31:58 103.79 106.28 107.35 102.5 101 101.9 110.69 112.24 114.26 107.3 106.4 107.2
20/03/2022 17:31:59 104.73 105.05 107.35 102.6 101 101.9 110.77 111.23 114.26 107.4 106.4 107.2
20/03/2022 17:32:00 104.39 104.78 107.35 102.6 101.1 101.9 110.45 110.91 114.26 107.4 106.4 107.2
20/03/2022 17:32:01 103.68 105.06 107.35 102.6 101.1 101.9 110.54 111.14 114.26 107.4 106.4 107.2
20/03/2022 17:32:02 103.55 104.36 107.35 102.6 101.1 101.9 110.13 110.78 114.26 107.5 106.4 107.2
20/03/2022 17:32:03 104.1 104.26 107.35 102.6 101.1 101.9 110.54 110.95 114.26 107.5 106.4 107.2
20/03/2022 17:32:04 103.11 104.56 107.35 102.6 101.1 101.9 109.99 111.01 114.26 107.5 106.4 107.2
20/03/2022 17:32:05 102.31 103.19 107.35 102.7 101.1 101.9 108.91 110.02 114.26 107.5 106.4 107.2
20/03/2022 17:32:06 105.38 104.63 107.35 102.7 101.1 101.9 111.13 110.78 114.26 107.6 106.4 107.2
20/03/2022 17:32:07 106.68 106.09 107.35 102.7 101.1 101.9 110.43 110.9 114.26 107.6 106.4 107.2
20/03/2022 17:32:08 104.69 105.8 107.35 102.7 101.1 101.9 109.86 110.54 114.26 107.6 106.4 107.2
20/03/2022 17:32:09 104.98 105.73 107.35 102.7 101.1 101.9 111.08 111.23 114.26 107.6 106.4 107.2
20/03/2022 17:32:10 104.03 105.4 107.35 102.8 101.1 101.9 110.38 111.27 114.26 107.7 106.4 107.2
20/03/2022 17:32:11 104.84 105.37 107.35 102.8 101.1 101.9 110.57 111.25 114.26 107.7 106.4 107.2
20/03/2022 17:32:12 103.72 104.55 107.35 102.8 101.1 101.9 110.22 110.74 114.26 107.7 106.4 107.2
20/03/2022 17:32:13 103.33 104.73 107.35 102.8 101.1 101.9 109.74 111 114.26 107.7 106.4 107.3
20/03/2022 17:32:14 103.64 104.29 107.35 102.8 101.1 101.9 109.83 110.55 114.26 107.7 106.4 107.3
20/03/2022 17:32:15 105.26 104.89 107.35 102.8 101.1 101.9 110.76 110.59 114.26 107.8 106.5 107.3
20/03/2022 17:32:16 105.48 105.53 107.35 102.9 101.1 101.9 111.43 111.45 114.26 107.8 106.5 107.3
20/03/2022 17:32:17 104.04 105.3 107.34 102.9 101.1 101.9 110.78 111.59 113.41 107.8 106.5 107.3
20/03/2022 17:32:18 105.17 105.43 107.34 102.9 101.1 101.9 111.62 112.01 113.19 107.9 106.5 107.3
20/03/2022 17:32:19 103.85 104.91 107.34 102.9 101.1 101.9 110.34 111.28 113.19 107.9 106.5 107.3
20/03/2022 17:32:20 105.22 105.49 107.34 102.9 101.1 101.9 111.64 111.87 113.19 107.9 106.5 107.3
20/03/2022 17:32:21 102.45 104.95 107.34 103 101.1 101.9 108.99 111.39 113.19 107.9 106.5 107.3
20/03/2022 17:32:22 103.36 103.89 107.34 103 101.1 101.9 109.66 110.3 113.19 108 106.5 107.3
20/03/2022 17:32:23 102.83 104.06 107.34 103 101.1 101.9 109.78 110.64 113.19 108 106.5 107.3
20/03/2022 17:32:24 104.05 104.21 107.34 103 101.2 102 110.53 110.89 113.19 108 106.5 107.3
20/03/2022 17:32:25 105.14 104.97 107.34 103 101.2 102 111.6 111.51 113.19 108 106.5 107.3
20/03/2022 17:32:26 104.68 105.27 107.04 103 101.2 102 110.17 111.29 112.94 108 106.5 107.3
20/03/2022 17:32:27 105.72 105.48 106.28 103 101.2 102 111.41 111.34 112.24 108.1 106.6 107.3
20/03/2022 17:32:28 103.23 106.18 106.18 103.1 101.2 102 110.07 111.99 112.01 108.1 106.6 107.3
20/03/2022 17:32:29 104.48 105.02 106.18 103.1 101.2 102 111.15 111.54 112.01 108.1 106.6 107.3
20/03/2022 17:32:30 104.84 104.83 106.18 103.1 101.2 102 110.84 111.18 112.01 108.1 106.6 107.3
20/03/2022 17:32:31 105.17 105.23 106.18 103.1 101.2 102 110.51 111.33 112.01 108.2 106.6 107.3
20/03/2022 17:32:32 104.23 105.2 106.18 103.1 101.2 102 110.03 110.84 112.01 108.2 106.6 107.3
20/03/2022 17:32:33 103.95 105.12 106.18 103.2 101.2 102 108.72 110.32 112.01 108.2 106.6 107.3
20/03/2022 17:32:34 102.78 104.5 106.18 103.2 101.2 102 109.6 109.84 112.01 108.2 106.6 107.3
20/03/2022 17:32:35 103.27 103.94 106.18 103.2 101.2 102 109.92 110.39 112.01 108.2 106.6 107.3
20/03/2022 17:32:36 103.75 103.89 106.18 103.2 101.2 102 110.54 110.57 112.01 108.3 106.6 107.3
20/03/2022 17:32:37 103.27 104.44 106.18 103.2 101.2 102 110.2 111.09 112.01 108.3 106.6 107.3
20/03/2022 17:32:38 104.04 104.4 106.18 103.2 101.2 102 110.58 110.93 112.01 108.3 106.6 107.3
20/03/2022 17:32:39 104.72 104.35 106.18 103.2 101.2 102 110.44 110.83 112.01 108.3 106.6 107.3
20/03/2022 17:32:40 101.48 104.38 106.18 103.3 101.2 102 107.36 110.21 112.01 108.3 106.6 107.3
20/03/2022 17:32:41 108.32 107.51 107.51 103.3 101.2 102 115.48 114.42 114.42 108.4 106.7 107.3
20/03/2022 17:32:42 103.43 106.44 107.51 103.3 101.2 102 110.42 113.52 114.42 108.4 106.7 107.3
20/03/2022 17:32:43 105.65 105.5 107.51 103.3 101.2 102 111.26 112.29 114.42 108.5 106.7 107.3
20/03/2022 17:32:44 104.47 105.68 107.51 103.4 101.3 102 110.85 111.68 114.42 108.5 106.7 107.3
20/03/2022 17:32:45 104.13 104.68 107.51 103.4 101.3 102 110.04 111.07 114.42 108.5 106.7 107.3
20/03/2022 17:32:46 104.2 105.51 107.51 103.4 101.3 102 110.33 111.44 114.42 108.5 106.7 107.3
20/03/2022 17:32:47 102.55 104.09 107.51 103.4 101.3 102 109.19 110.29 114.42 108.6 106.7 107.3
20/03/2022 17:32:48 104.72 104.28 107.51 103.4 101.3 102 110.53 110.56 114.42 108.6 106.7 107.3
20/03/2022 17:32:49 104.99 105.12 107.51 103.4 101.3 102 110.93 110.88 114.42 108.6 106.7 107.3
20/03/2022 17:32:50 103.18 104.65 107.51 103.5 101.3 102 109.51 110.52 114.42 108.6 106.7 107.3
20/03/2022 17:32:51 102.76 103.87 107.51 103.5 101.3 102 109.21 110.22 114.42 108.6 106.7 107.3
20/03/2022 17:32:52 102.71 103.2 107.51 103.5 101.3 102 109.24 109.6 114.42 108.6 106.7 107.3
20/03/2022 17:32:53 100.55 103.06 107.51 103.5 101.3 102 105.78 109.42 114.42 108.7 106.7 107.3
20/03/2022 17:32:54 102.89 102.55 107.51 103.5 101.3 102 108.89 108.57 114.42 108.7 106.8 107.3
20/03/2022 17:32:55 102.63 102.87 107.51 103.5 101.3 102 108.84 108.94 114.42 108.7 106.8 107.3
20/03/2022 17:32:56 103.37 103.67 107.51 103.5 101.3 102 109 109.55 114.42 108.7 106.8 107.3
20/03/2022 17:32:57 103.45 103.49 107.51 103.5 101.3 102 107.31 108.83 114.42 108.7 106.8 107.3
20/03/2022 17:32:58 103.57 104.13 107.51 103.5 101.3 102 109.57 108.99 114.42 108.7 106.8 107.3
20/03/2022 17:32:59 104.3 104.61 107.51 103.5 101.3 102 109.56 110.15 114.42 108.7 106.8 107.3
20/03/2022 17:33:00 104.64 104.57 107.51 103.5 101.4 102 109.79 109.82 114.42 108.7 106.8 107.3
20/03/2022 17:33:01 103.46 105.04 107.51 103.5 101.4 102 109.65 110.36 114.42 108.8 106.8 107.3
20/03/2022 17:33:02 105.02 104.67 107.51 103.6 101.4 102 110.58 110.38 114.42 108.8 106.8 107.3
20/03/2022 17:33:03 105.03 105.27 107.51 103.6 101.4 102 111.01 111.16 114.42 108.8 106.8 107.3
20/03/2022 17:33:04 104.83 105.3 107.51 103.6 101.4 102 109.78 111.11 114.42 108.8 106.8 107.3
20/03/2022 17:33:05 106.61 106.68 107.51 103.6 101.4 102 112.31 112.29 114.42 108.8 106.8 107.3
20/03/2022 17:33:06 102.96 105.85 107.51 103.6 101.4 102 108.84 111.33 114.42 108.8 106.8 107.3
20/03/2022 17:33:07 105.61 105.77 107.51 103.6 101.4 102 112.73 112.4 114.42 108.9 106.9 107.3
20/03/2022 17:33:08 108.5 107.64 107.64 103.6 101.4 102 112.93 112.95 114.42 108.9 106.9 107.3
20/03/2022 17:33:09 110.45 109.94 109.94 103.7 101.5 102 112.41 112.75 114.42 108.9 106.9 107.3
20/03/2022 17:33:10 108.7 110.9 110.9 103.7 101.5 102 113.38 113.47 114.42 108.9 106.9 107.3
20/03/2022 17:33:11 106.44 108.68 110.9 103.7 101.5 102 113.24 113.27 113.52 109 106.9 107.3
20/03/2022 17:33:12 109.42 109.31 110.9 103.8 101.5 102 113.28 113.66 113.66 109 106.9 107.3
20/03/2022 17:33:13 104.28 109.29 110.9 103.8 101.5 102 112.76 113.22 113.66 109 106.9 107.3
20/03/2022 17:33:14 102.83 106.9 110.9 103.8 101.5 102 112.05 113.14 113.66 109 107 107.4
20/03/2022 17:33:15 105.25 105.72 110.9 103.8 101.5 102 112.88 113.39 113.66 109.1 107 107.4
20/03/2022 17:33:16 103.64 104.87 110.9 103.8 101.5 102 110.16 112.45 113.66 109.1 107 107.4
20/03/2022 17:33:17 102.99 104.1 110.9 103.8 101.5 102 112.51 112.24 113.66 109.1 107 107.4
20/03/2022 17:33:18 103.83 104.04 110.9 103.8 101.5 102 112.51 112.87 113.66 109.1 107 107.4
20/03/2022 17:33:19 103.08 103.59 110.9 103.8 101.6 102 114.62 113.98 113.98 109.2 107 107.4
20/03/2022 17:33:20 103.83 103.75 110.9 103.8 101.6 102 113.69 114.31 114.31 109.2 107 107.4
20/03/2022 17:33:21 106.01 105.45 110.9 103.8 101.6 102 114.65 114.46 114.46 109.2 107 107.4
20/03/2022 17:33:22 103.32 105.28 110.9 103.8 101.6 102 116.18 116.03 116.03 109.3 107.1 107.4
20/03/2022 17:33:23 104.18 104.56 110.9 103.8 101.6 102 110.8 115.85 116.03 109.3 107.1 107.4
20/03/2022 17:33:24 105.44 105.35 110.9 103.8 101.6 102.1 112.36 113.45 116.03 109.3 107.1 107.4
20/03/2022 17:33:25 106.64 106.34 110.9 103.8 101.6 102.1 113.65 113.55 116.03 109.4 107.1 107.4
20/03/2022 17:33:26 102.26 106.33 110.9 103.8 101.6 102.1 111.7 113.7 116.03 109.4 107.1 107.4
20/03/2022 17:33:27 106.65 106.35 110.9 103.8 101.6 102.1 112.16 112.85 116.03 109.4 107.1 107.4
20/03/2022 17:33:28 106.36 106.89 110.9 103.8 101.6 102.1 112.69 112.8 116.03 109.4 107.1 107.4
20/03/2022 17:33:29 108.16 107.87 110.9 103.9 101.6 102.1 115.22 114.94 116.03 109.5 107.2 107.4
20/03/2022 17:33:30 107.08 108.25 110.9 103.9 101.6 102.1 112.81 114.35 116.03 109.5 107.2 107.4
20/03/2022 17:33:31 105.07 107.03 110.9 103.9 101.6 102.1 111.52 113.55 116.03 109.5 107.2 107.4
20/03/2022 17:33:32 104.49 105.82 110.9 103.9 101.7 102.1 111.33 112.27 116.03 109.5 107.2 107.4
20/03/2022 17:33:33 106.76 106.29 110.9 103.9 101.7 102.1 112.5 112.4 116.03 109.6 107.2 107.4
20/03/2022 17:33:34 104.81 106.31 110.9 103.9 101.7 102.1 111.9 112.62 116.03 109.6 107.2 107.4
20/03/2022 17:33:35 106.43 106.33 110.9 104 101.7 102.1 112.6 112.58 116.03 109.6 107.2 107.4
20/03/2022 17:33:36 104.42 105.75 110.9 104 101.7 102.1 112.96 113.11 116.03 109.6 107.3 107.4
20/03/2022 17:33:37 104.88 105.14 110.9 104 101.7 102.1 111.95 112.7 116.03 109.6 107.3 107.4
20/03/2022 17:33:38 108.26 107.66 110.9 104 101.7 102.1 114.43 114.05 116.03 109.7 107.3 107.4
20/03/2022 17:33:39 107.69 107.98 110.9 104 101.7 102.1 114.64 114.62 116.03 109.7 107.3 107.4
20/03/2022 17:33:40 107.1 107.9 109.31 104.1 101.7 102.1 113.13 114.79 116.03 109.8 107.3 107.4
20/03/2022 17:33:41 105.69 107.3 109.31 104.1 101.7 102.1 112.6 113.54 116.03 109.8 107.3 107.4
20/03/2022 17:33:42 106.14 106.7 109.29 104.1 101.8 102.1 112.54 113.34 116.03 109.8 107.3 107.5
20/03/2022 17:33:43 107.91 107.52 108.25 104.1 101.8 102.1 113.03 113.06 116.03 109.8 107.3 107.5
20/03/2022 17:33:44 107.57 107.96 108.25 104.1 101.8 102.1 113.27 113.31 116.03 109.8 107.4 107.5
20/03/2022 17:33:45 107.99 108.11 108.25 104.2 101.8 102.1 114.69 114.27 116.03 109.9 107.4 107.5
20/03/2022 17:33:46 107.03 107.58 108.25 104.2 101.8 102.1 113.02 114.19 116.03 109.9 107.4 107.5
20/03/2022 17:33:47 107.12 107.63 108.25 104.2 101.8 102.1 113.13 113.62 116.03 109.9 107.4 107.5
20/03/2022 17:33:48 104.63 106.97 108.25 104.2 101.8 102.1 109.48 113.18 116.03 109.9 107.4 107.5
20/03/2022 17:33:49 107.07 106.76 108.25 104.2 101.8 102.1 113.47 112.95 116.03 110 107.4 107.5
20/03/2022 17:33:50 109.21 108.23 108.25 104.3 101.9 102.1 115.74 114.77 116.03 110 107.5 107.5
20/03/2022 17:33:51 108.38 108.74 108.74 104.3 101.9 102.1 114.27 115.15 116.03 110.1 107.5 107.5
20/03/2022 17:33:52 106.88 108.51 108.74 104.3 101.9 102.1 114.25 114.53 115.85 110.1 107.5 107.5
20/03/2022 17:33:53 105.05 107.5 108.74 104.3 101.9 102.1 113.23 115.12 115.15 110.1 107.5 107.5
20/03/2022 17:33:54 110.56 109.47 109.47 104.4 101.9 102.1 112.41 113.26 115.15 110.1 107.5 107.5
20/03/2022 17:33:55 108.51 109.35 109.47 104.4 102 102.1 113.05 113.16 115.15 110.1 107.5 107.5
20/03/2022 17:33:56 107.21 108.8 109.47 104.4 102 102.1 114.17 113.9 115.15 110.2 107.6 107.5
20/03/2022 17:33:57 108.87 109.11 109.47 104.4 102 102.1 115.19 115.19 115.19 110.2 107.6 107.5
20/03/2022 17:33:58 108.2 108.34 109.47 104.5 102 102.1 112.63 114.59 115.19 110.2 107.6 107.5
20/03/2022 17:33:59 106.19 108.34 109.47 104.5 102 102.1 111.41 113.59 115.19 110.3 107.6 107.5
20/03/2022 17:34:00 104.37 107.16 109.47 104.5 102 102.1 111.55 112.34 115.19 110.3 107.6 107.5
20/03/2022 17:34:01 110.56 109.74 109.74 104.5 102.1 102.1 117.71 116.92 116.92 110.3 107.7 107.5
20/03/2022 17:34:02 108.47 109.9 109.9 104.6 102.1 102.1 114.35 116.3 116.92 110.4 107.7 107.5
20/03/2022 17:34:03 110.22 110.03 110.03 104.6 102.1 102.2 114.11 115.04 116.92 110.4 107.7 107.5
20/03/2022 17:34:04 110.32 110.25 110.25 104.7 102.1 102.2 113.73 114.53 116.92 110.4 107.7 107.5
20/03/2022 17:34:05 110.54 110.62 110.62 104.7 102.2 102.2 115.7 115.33 116.92 110.5 107.7 107.5
20/03/2022 17:34:06 106.73 110.39 110.62 104.7 102.2 102.2 114.01 115.27 116.92 110.5 107.8 107.5
20/03/2022 17:34:07 103.59 108.32 110.62 104.7 102.2 102.2 111.83 114.47 116.92 110.5 107.8 107.5
20/03/2022 17:34:08 109.45 109.36 110.62 104.8 102.2 102.2 115.63 115.09 116.92 110.6 107.8 107.6
20/03/2022 17:34:09 112.75 112.13 112.13 104.9 102.3 102.2 114.18 114.71 116.92 110.6 107.8 107.6
20/03/2022 17:34:10 109.38 111.85 112.13 104.9 102.3 102.2 112.01 114.44 116.92 110.6 107.8 107.6
20/03/2022 17:34:11 107.86 110.71 112.13 104.9 102.3 102.2 112.08 113.22 116.92 110.6 107.8 107.6
20/03/2022 17:34:12 108.96 109.2 112.13 105 102.3 102.2 112.51 112.62 116.92 110.6 107.8 107.6
20/03/2022 17:34:13 109.25 109.74 112.13 105 102.3 102.2 113.55 113.39 116.92 110.7 107.9 107.6
20/03/2022 17:34:14 109.73 109.62 112.13 105 102.4 102.2 112.75 113.37 116.92 110.7 107.9 107.6
20/03/2022 17:34:15 105.66 109.42 112.13 105 102.4 102.2 111.53 112.83 116.92 110.7 107.9 107.6
20/03/2022 17:34:16 106.78 107.53 112.13 105 102.4 102.2 111.87 112.18 116.92 110.7 107.9 107.6
20/03/2022 17:34:17 105.93 107.41 112.13 105 102.4 102.2 112.91 112.93 116.92 110.7 107.9 107.6
20/03/2022 17:34:18 109.44 108.82 112.13 105.1 102.4 102.2 112.49 112.71 116.92 110.7 107.9 107.6
20/03/2022 17:34:19 107.88 108.8 112.13 105.1 102.4 102.2 112.85 112.86 116.92 110.8 107.9 107.6
20/03/2022 17:34:20 109.89 109.85 112.13 105.1 102.4 102.2 114.58 114.41 116.92 110.8 107.9 107.6
20/03/2022 17:34:21 106.47 109.19 112.13 105.1 102.5 102.2 114.2 114.42 116.92 110.8 108 107.6
20/03/2022 17:34:22 106.9 107.97 112.13 105.1 102.5 102.2 113.62 114.55 116.92 110.8 108 107.6
20/03/2022 17:34:23 106.34 108.34 112.13 105.2 102.5 102.2 116.39 116.68 116.92 110.9 108 107.6
20/03/2022 17:34:24 106.86 107.83 112.13 105.2 102.5 102.2 111.77 115.13 116.92 110.9 108 107.6
20/03/2022 17:34:25 100.25 106.52 112.13 105.2 102.5 102.2 109.1 113.32 116.92 110.9 108 107.6
20/03/2022 17:34:26 102.81 103.74 112.13 105.2 102.5 102.2 110.87 111.34 116.92 110.9 108 107.6
20/03/2022 17:34:27 107.03 106.04 112.13 105.2 102.5 102.2 113.97 113.37 116.92 110.9 108 107.6
20/03/2022 17:34:28 108.51 108.75 112.13 105.2 102.5 102.2 114.89 114.62 116.92 111 108 107.6
20/03/2022 17:34:29 107.44 108.06 112.13 105.2 102.5 102.2 112.33 114.43 116.92 111 108.1 107.6
20/03/2022 17:34:30 106.43 107.7 112.13 105.2 102.5 102.2 113.31 114.06 116.92 111 108.1 107.6
20/03/2022 17:34:31 106.01 106.66 112.13 105.2 102.6 102.2 111.99 113.18 116.68 111 108.1 107.6
20/03/2022 17:34:32 103.43 106.29 112.13 105.2 102.6 102.2 111.64 112.46 116.68 111 108.1 107.6
20/03/2022 17:34:33 103.4 104.8 112.13 105.2 102.6 102.2 110.39 112.04 116.68 111 108.1 107.6
20/03/2022 17:34:34 104.39 104.6 112.13 105.2 102.6 102.2 112.72 112.44 116.68 111 108.1 107.6
20/03/2022 17:34:35 103.55 104.13 112.13 105.2 102.6 102.2 110.41 112.13 116.68 111 108.1 107.6
20/03/2022 17:34:36 104.05 104.04 112.13 105.2 102.6 102.2 111.16 111.5 116.68 111.1 108.1 107.6
20/03/2022 17:34:37 105.53 105.24 112.13 105.2 102.6 102.2 112 112.06 116.68 111.1 108.1 107.6
20/03/2022 17:34:38 105.59 105.57 112.13 105.2 102.6 102.2 112.39 112.25 116.68 111.1 108.1 107.6
20/03/2022 17:34:39 102.47 105.6 111.85 105.2 102.6 102.2 110.68 112.24 116.68 111.1 108.1 107.6
20/03/2022 17:34:40 104.18 104.28 110.71 105.2 102.6 102.2 111.63 111.98 116.68 111.1 108.1 107.6
20/03/2022 17:34:41 103.57 104.32 109.85 105.2 102.6 102.2 111.57 111.69 116.68 111.1 108.1 107.6
20/03/2022 17:34:42 105.05 104.87 109.85 105.2 102.6 102.2 114.32 113.44 116.68 111.1 108.2 107.6
20/03/2022 17:34:43 105.17 105.46 109.85 105.3 102.6 102.2 112.76 113.53 116.68 111.2 108.2 107.6
20/03/2022 17:34:44 106.85 106.22 109.85 105.3 102.6 102.2 114.32 113.98 116.68 111.2 108.2 107.6
20/03/2022 17:34:45 103.17 106.18 109.85 105.3 102.6 102.3 116.06 116.02 116.68 111.2 108.2 107.6
20/03/2022 17:34:46 104.94 105.02 109.85 105.3 102.6 102.3 110.28 115.3 116.68 111.2 108.2 107.6
20/03/2022 17:34:47 107.82 107.07 109.85 105.3 102.6 102.3 111.18 112.83 116.68 111.2 108.2 107.6
20/03/2022 17:34:48 105.8 107.26 109.85 105.3 102.6 102.3 111.09 112.03 116.68 111.2 108.2 107.6
20/03/2022 17:34:49 108.4 107.74 109.85 105.3 102.7 102.3 113.42 112.84 116.68 111.3 108.2 107.6
20/03/2022 17:34:50 106.83 107.79 109.19 105.4 102.7 102.3 112.32 112.82 116.68 111.3 108.3 107.7
20/03/2022 17:34:51 108.97 108.85 108.85 105.4 102.7 102.3 113.47 113.48 116.68 111.3 108.3 107.7
20/03/2022 17:34:52 106.43 108.1 108.85 105.4 102.7 102.3 112.5 112.83 116.68 111.3 108.3 107.7
20/03/2022 17:34:53 108 107.83 108.85 105.4 102.7 102.3 114.74 114.3 116.02 111.3 108.3 107.7
20/03/2022 17:34:54 108.28 108.43 108.85 105.4 102.7 102.3 113.71 114.73 116.02 111.4 108.3 107.7
20/03/2022 17:34:55 106.54 108.04 108.85 105.5 102.7 102.3 112.38 113.79 116.02 111.4 108.3 107.7
20/03/2022 17:34:56 110.99 110.17 110.17 105.5 102.8 102.3 113.52 113.47 116.02 111.4 108.3 107.7
20/03/2022 17:34:57 109.76 110.72 110.72 105.5 102.8 102.3 113.08 113.67 116.02 111.4 108.3 107.7
20/03/2022 17:34:58 106.63 109.62 110.72 105.5 102.8 102.3 112.32 113.12 116.02 111.4 108.4 107.7
20/03/2022 17:34:59 105.29 107.82 110.72 105.6 102.8 102.3 115.14 114.7 116.02 111.5 108.4 107.7
20/03/2022 17:35:00 101.58 106.3 110.72 105.6 102.8 102.3 114.68 115.52 116.02 111.5 108.4 107.7
20/03/2022 17:35:01 111.98 110.85 110.85 105.6 102.8 102.3 113.5 114.09 116.02 111.5 108.4 107.7
20/03/2022 17:35:02 110.41 111.75 111.75 105.7 102.9 102.3 112.4 113.99 116.02 111.5 108.4 107.7
20/03/2022 17:35:03 108.08 110.26 111.75 105.7 102.9 102.3 111.03 112.95 116.02 111.5 108.4 107.7
20/03/2022 17:35:04 103.38 109 111.75 105.7 102.9 102.3 110.64 111.89 116.02 111.5 108.4 107.7
20/03/2022 17:35:05 108.67 108 111.75 105.7 102.9 102.3 113.18 112.49 116.02 111.5 108.4 107.7
20/03/2022 17:35:06 109.57 109.06 111.75 105.7 102.9 102.3 113.96 113.68 116.02 111.6 108.5 107.7
20/03/2022 17:35:07 107.87 109.81 111.75 105.8 102.9 102.3 111.2 113.39 116.02 111.6 108.5 107.7
20/03/2022 17:35:08 103.74 107.77 111.75 105.8 102.9 102.3 112.54 112.4 116.02 111.6 108.5 107.7
20/03/2022 17:35:09 107.38 107.01 111.75 105.8 103 102.3 113.47 113.21 116.02 111.6 108.5 107.7
20/03/2022 17:35:10 106.89 107.23 111.75 105.8 103 102.3 110.88 113.18 116.02 111.6 108.5 107.7
20/03/2022 17:35:11 108.84 109.02 111.75 105.8 103 102.3 112.08 112.55 116.02 111.6 108.5 107.7
20/03/2022 17:35:12 109.16 108.89 111.75 105.8 103 102.3 114.71 114.2 116.02 111.6 108.5 107.7
20/03/2022 17:35:13 107.84 109.35 111.75 105.8 103 102.3 112.15 113.97 116.02 111.6 108.5 107.7
20/03/2022 17:35:14 102.51 108 111.75 105.8 103 102.3 112.8 113.36 116.02 111.7 108.5 107.7
20/03/2022 17:35:15 103.34 105.36 111.75 105.8 103 102.3 114.35 114.38 115.52 111.7 108.6 107.7
20/03/2022 17:35:16 109.59 108.39 111.75 105.9 103 102.3 111.91 113.91 115.52 111.7 108.6 107.7
20/03/2022 17:35:17 109.05 109.76 111.75 105.9 103.1 102.3 111.7 112.96 115.52 111.7 108.6 107.7
20/03/2022 17:35:18 109.18 109.38 111.75 105.9 103.1 102.3 111.64 112.07 115.52 111.7 108.6 107.7
20/03/2022 17:35:19 104.47 108.78 111.75 105.9 103.1 102.4 111.59 111.93 115.52 111.7 108.6 107.7
20/03/2022 17:35:20 107.66 107.54 111.75 105.9 103.1 102.4 111.7 111.91 115.52 111.7 108.6 107.7
20/03/2022 17:35:21 105.27 107.44 111.75 105.9 103.1 102.4 112.15 112.61 115.52 111.7 108.6 107.7
20/03/2022 17:35:22 104.54 106.26 111.75 105.9 103.1 102.4 110.7 111.86 115.52 111.7 108.6 107.7
20/03/2022 17:35:23 103.99 105.2 111.75 105.9 103.1 102.4 111.64 111.63 115.52 111.7 108.6 107.7
20/03/2022 17:35:24 106.31 105.76 111.75 105.9 103.1 102.4 113.29 112.78 115.52 111.8 108.6 107.7
20/03/2022 17:35:25 105.52 105.71 111.75 105.9 103.1 102.4 110.52 112.73 115.52 111.8 108.6 107.7
20/03/2022 17:35:26 108.35 107.91 111.75 105.9 103.1 102.4 112.2 112.12 115.52 111.8 108.6 107.7
20/03/2022 17:35:27 108.52 108.17 111.75 106 103.1 102.4 114.83 114.21 115.52 111.8 108.7 107.7
20/03/2022 17:35:28 103.89 108.2 111.75 106 103.1 102.4 114.14 114.42 115.52 111.8 108.7 107.7
20/03/2022 17:35:29 102.2 105.78 111.75 106 103.1 102.4 108.26 114.2 115.52 111.8 108.7 107.7
20/03/2022 17:35:30 100.41 103.61 111.75 106 103.1 102.4 113.51 113.53 114.42 111.8 108.7 107.7
20/03/2022 17:35:31 103.73 103.41 111.75 106 103.2 102.4 109.84 113.06 114.42 111.8 108.7 107.7
20/03/2022 17:35:32 107.23 106.89 110.26 106 103.2 102.4 114.71 114.55 114.55 111.9 108.7 107.7
20/03/2022 17:35:33 104.15 105.37 109.81 106 103.2 102.4 111.6 113.09 114.55 111.9 108.7 107.7
20/03/2022 17:35:34 105.77 105.5 109.81 106 103.2 102.4 113.59 113.25 114.55 111.9 108.7 107.7
20/03/2022 17:35:35 106.6 106.49 109.81 106 103.2 102.4 115.12 115.1 115.1 111.9 108.7 107.7
20/03/2022 17:35:36 105.23 106.61 109.81 106 103.2 102.4 114.24 114.96 115.1 111.9 108.8 107.7
20/03/2022 17:35:37 103.87 105.54 109.76 106 103.2 102.4 112.56 114.09 115.1 112 108.8 107.7
20/03/2022 17:35:38 101.93 104.64 109.76 106 103.2 102.4 110.02 113.15 115.1 112 108.8 107.7
20/03/2022 17:35:39 98.88 103.11 109.76 106 103.2 102.4 107.82 111.47 115.1 112 108.8 107.7
20/03/2022 17:35:40 96.07 100.82 109.76 106 103.2 102.4 104.2 109.41 115.1 112 108.8 107.7
20/03/2022 17:35:41 93.49 98.49 109.76 106 103.2 102.4 99.72 106.84 115.1 112 108.8 107.7
20/03/2022 17:35:42 82.61 95.85 109.76 105.9 103.2 102.4 88.58 103.63 115.1 112 108.8 107.7
20/03/2022 17:35:43 90.35 91.95 109.76 105.9 103.2 102.4 96.45 99.62 115.1 111.9 108.8 107.7
20/03/2022 17:35:44 92.32 92.2 109.76 105.9 103.2 102.4 95.89 98.23 115.1 111.9 108.8 107.7
20/03/2022 17:35:45 92.06 92.64 109.76 105.9 103.2 102.4 96.66 97.76 115.1 111.9 108.8 107.7
20/03/2022 17:35:46 89.75 91.99 109.76 105.9 103.2 102.4 93.14 96.54 115.1 111.9 108.8 107.7
20/03/2022 17:35:47 93.66 93.38 109.38 105.9 103.2 102.4 94.19 94.88 115.1 111.9 108.8 107.7
20/03/2022 17:35:48 92.92 93.29 108.78 105.9 103.2 102.4 96.16 95.84 115.1 111.9 108.8 107.7
20/03/2022 17:35:49 94.97 94.49 108.2 105.9 103.2 102.4 103.04 102.45 115.1 111.9 108.8 107.7
20/03/2022 17:35:50 96.69 96.26 108.2 105.9 103.2 102.4 109.89 108.76 115.1 111.9 108.8 107.7
20/03/2022 17:35:51 98.43 97.74 108.2 105.9 103.2 102.4 109.67 109.63 115.1 111.9 108.8 107.7
20/03/2022 17:35:52 97.51 98.09 108.2 105.8 103.2 102.4 108.21 109.92 115.1 111.9 108.8 107.7
20/03/2022 17:35:53 96.3 98.07 108.2 105.8 103.2 102.3 107.27 109.74 115.1 111.9 108.8 107.7
20/03/2022 17:35:54 95.68 96.38 108.2 105.8 103.2 102.3 100.13 107.15 115.1 111.9 108.8 107.7
20/03/2022 17:35:55 100.41 100.19 108.2 105.8 103.2 102.3 102.15 104.11 115.1 111.9 108.8 107.7
20/03/2022 17:35:56 106.36 104.84 108.2 105.8 103.2 102.3 108.63 107.38 115.1 111.9 108.8 107.7
20/03/2022 17:35:57 95.4 104.59 108.2 105.8 103.2 102.3 96 107.2 115.1 111.8 108.8 107.7
20/03/2022 17:35:58 102.46 102.38 106.89 105.8 103.2 102.3 105.43 105.34 115.1 111.8 108.8 107.7
20/03/2022 17:35:59 99.32 102.57 106.89 105.8 103.2 102.3 101.7 105.37 115.1 111.8 108.8 107.7
20/03/2022 17:36:00 98.38 100.38 106.89 105.8 103.2 102.3 100.3 103.06 115.1 111.8 108.8 107.7
20/03/2022 17:36:01 93.62 99.53 106.89 105.8 103.2 102.3 95.47 101.93 115.1 111.8 108.8 107.7
20/03/2022 17:36:02 100.01 99.92 106.61 105.8 103.2 102.3 103.07 102.92 115.1 111.8 108.8 107.7
20/03/2022 17:36:03 104.61 103.36 106.61 105.8 103.2 102.3 107.6 106.43 115.1 111.8 108.8 107.7
20/03/2022 17:36:04 97.96 103.78 106.61 105.7 103.2 102.3 100.88 106.86 115.1 111.8 108.8 107.7
20/03/2022 17:36:05 85.52 100.32 106.61 105.7 103.2 102.3 86.33 103.32 114.96 111.7 108.8 107.7
20/03/2022 17:36:06 95.31 96.41 105.54 105.7 103.2 102.3 102.3 102.02 114.09 111.7 108.8 107.7
20/03/2022 17:36:07 99.11 98.29 104.84 105.7 103.2 102.3 107.78 106.35 113.15 111.7 108.8 107.7
20/03/2022 17:36:08 102.34 101.33 104.84 105.7 103.2 102.3 109.7 108.69 111.47 111.7 108.8 107.7
20/03/2022 17:36:09 102.26 102.05 104.84 105.7 103.2 102.3 112.74 111.95 111.95 111.7 108.8 107.7
20/03/2022 17:36:10 102.47 102.44 104.84 105.7 103.2 102.3 112.84 112.77 112.77 111.7 108.8 107.7
20/03/2022 17:36:11 102.35 102.53 104.84 105.7 103.2 102.3 110.1 112.75 112.77 111.8 108.8 107.7
20/03/2022 17:36:12 102.82 102.8 104.84 105.7 103.2 102.3 110.62 111.34 112.77 111.8 108.8 107.7
20/03/2022 17:36:13 101.89 102.65 104.84 105.7 103.2 102.3 107.62 110.7 112.77 111.8 108.8 107.7
20/03/2022 17:36:14 102.91 102.74 104.84 105.7 103.2 102.3 107.74 109.11 112.77 111.7 108.8 107.7
20/03/2022 17:36:15 102.44 102.7 104.84 105.7 103.2 102.3 110.98 110.36 112.77 111.7 108.8 107.7
20/03/2022 17:36:16 103.8 103.38 104.84 105.7 103.2 102.3 111.64 111.39 112.77 111.7 108.8 107.7
20/03/2022 17:36:17 103.28 103.5 104.84 105.7 103.2 102.3 111.85 111.82 112.77 111.7 108.8 107.7
20/03/2022 17:36:18 102.63 103.33 104.84 105.7 103.2 102.3 111.6 111.98 112.77 111.7 108.8 107.7
20/03/2022 17:36:19 101.55 103.29 104.84 105.7 103.2 102.3 108.58 111.53 112.77 111.7 108.8 107.7
20/03/2022 17:36:20 102.26 102.48 104.84 105.7 103.2 102.3 109.63 110.07 112.77 111.7 108.8 107.7
20/03/2022 17:36:21 107.34 106.36 106.36 105.7 103.2 102.3 111.84 111.53 112.77 111.7 108.8 107.7
20/03/2022 17:36:22 105.62 106.39 106.39 105.7 103.2 102.3 113.71 112.97 112.97 111.8 108.8 107.7
20/03/2022 17:36:23 104.78 105.93 106.39 105.7 103.2 102.3 113.66 113.42 113.42 111.8 108.9 107.7
20/03/2022 17:36:24 104.8 105.45 106.39 105.7 103.2 102.3 112.29 113.21 113.42 111.8 108.9 107.7
20/03/2022 17:36:25 103.11 104.85 106.39 105.7 103.2 102.3 108.59 112.68 113.42 111.8 108.9 107.7
20/03/2022 17:36:26 103.42 103.81 106.39 105.7 103.2 102.3 108.53 110.36 113.42 111.8 108.9 107.7
20/03/2022 17:36:27 102.72 103.7 106.39 105.7 103.2 102.3 108.98 109.62 113.42 111.8 108.9 107.7
20/03/2022 17:36:28 104.49 104.1 106.39 105.7 103.3 102.3 111.51 110.83 113.42 111.8 108.9 107.7
20/03/2022 17:36:29 106.29 105.68 106.39 105.7 103.3 102.3 111.67 111.41 113.42 111.8 108.9 107.7
20/03/2022 17:36:30 104.09 105.57 106.39 105.7 103.3 102.3 110.85 111.33 113.42 111.8 108.9 107.7
20/03/2022 17:36:31 104.96 105.3 106.39 105.7 103.3 102.3 110.06 111.21 113.42 111.8 108.9 107.7
20/03/2022 17:36:32 103.79 104.89 106.39 105.7 103.3 102.3 108.65 110.49 113.42 111.8 108.9 107.7
20/03/2022 17:36:33 105.81 105.78 106.39 105.7 103.3 102.3 111.46 110.88 113.42 111.8 108.9 107.7
20/03/2022 17:36:34 105.02 105.19 106.39 105.7 103.3 102.3 113.17 112.51 113.42 111.8 108.9 107.7
20/03/2022 17:36:35 104.33 105.31 106.39 105.7 103.3 102.3 110.66 112.59 113.42 111.8 108.9 107.7
20/03/2022 17:36:36 105.3 105.28 106.39 105.7 103.3 102.3 109.78 111.3 113.42 111.8 108.9 107.7
20/03/2022 17:36:37 102.08 104.93 106.39 105.7 103.3 102.3 107.5 110.47 113.42 111.8 108.9 107.7
20/03/2022 17:36:38 102.81 103.59 106.39 105.7 103.3 102.3 107.26 108.91 113.42 111.8 108.9 107.7
20/03/2022 17:36:39 103.22 103.3 106.39 105.7 103.3 102.3 106.99 107.99 113.42 111.8 108.9 107.7
20/03/2022 17:36:40 103.74 103.78 106.39 105.7 103.3 102.3 111.8 110.68 113.42 111.8 108.9 107.7
20/03/2022 17:36:41 104.73 104.48 106.39 105.7 103.3 102.3 110.34 110.91 113.42 111.8 108.9 107.7
20/03/2022 17:36:42 103.75 104.21 106.39 105.7 103.3 102.3 109.82 110.25 113.42 111.8 109 107.7
20/03/2022 17:36:43 103.43 104.09 106.39 105.7 103.3 102.3 108.78 110.16 113.42 111.8 109 107.7
20/03/2022 17:36:44 104.85 104.78 106.39 105.7 103.3 102.3 109.51 109.74 113.42 111.8 109 107.7
20/03/2022 17:36:45 105.71 105.52 106.39 105.7 103.3 102.3 109.21 109.52 113.42 111.8 109 107.7
20/03/2022 17:36:46 106.82 106.89 106.89 105.8 103.3 102.3 113.85 113.52 113.52 111.8 109 107.7
20/03/2022 17:36:47 106.28 107.37 107.37 105.7 103.4 102.3 112.09 114.3 114.3 111.8 109 107.7
20/03/2022 17:36:48 107.02 107.28 107.37 105.8 103.4 102.3 108.59 112.28 114.3 111.8 109 107.7
20/03/2022 17:36:49 105.23 106.6 107.37 105.8 103.4 102.3 108.03 110.2 114.3 111.8 109 107.7
20/03/2022 17:36:50 106.66 107.33 107.37 105.8 103.4 102.3 111.98 111.38 114.3 111.8 109 107.7
20/03/2022 17:36:51 107.03 107.2 107.37 105.8 103.4 102.3 112.07 112.12 114.3 111.8 109 107.7
20/03/2022 17:36:52 107.95 108.3 108.3 105.8 103.4 102.3 111.68 112.07 114.3 111.8 109 107.7
20/03/2022 17:36:53 106.01 107.61 108.3 105.8 103.4 102.3 109.4 111.71 114.3 111.8 109 107.8
20/03/2022 17:36:54 106.47 107.07 108.3 105.8 103.4 102.3 113.88 113.07 114.3 111.8 109 107.8
20/03/2022 17:36:55 103.55 106.59 108.3 105.8 103.4 102.4 109.02 112.6 114.3 111.8 109 107.8
20/03/2022 17:36:56 104.74 105.34 108.3 105.8 103.4 102.4 110.27 111.32 114.3 111.8 109 107.8
20/03/2022 17:36:57 104.83 104.92 108.3 105.8 103.4 102.4 110.45 110.53 114.3 111.8 109 107.8
20/03/2022 17:36:58 103.67 105.17 108.3 105.8 103.4 102.4 109.85 110.94 114.3 111.8 109.1 107.8
20/03/2022 17:36:59 105.23 105.41 108.3 105.8 103.4 102.4 109.88 110.71 114.3 111.8 109.1 107.8
20/03/2022 17:37:00 107.5 106.81 108.3 105.8 103.4 102.4 110.51 110.41 114.3 111.8 109.1 107.8
20/03/2022 17:37:01 104.78 107.27 108.3 105.8 103.5 102.4 110.05 110.86 114.3 111.8 109.1 107.8
20/03/2022 17:37:02 104.37 105.33 108.3 105.8 103.5 102.4 112.25 112.26 114.3 111.8 109.1 107.8
20/03/2022 17:37:03 103.55 104.8 108.3 105.8 103.5 102.4 110.03 111.54 114.3 111.8 109.1 107.8
20/03/2022 17:37:04 104.88 104.95 108.3 105.8 103.5 102.4 109.59 110.96 114.3 111.8 109.1 107.8
20/03/2022 17:37:05 104.61 105.01 108.3 105.8 103.5 102.4 110.74 110.79 114.3 111.8 109.1 107.8
20/03/2022 17:37:06 103.53 104.97 108.3 105.8 103.5 102.4 109.33 110.43 114.3 111.8 109.1 107.8
20/03/2022 17:37:07 106.45 105.93 108.3 105.8 103.5 102.4 110.5 110.71 114.3 111.8 109.1 107.8
20/03/2022 17:37:08 102.4 105.86 108.3 105.8 103.5 102.4 111.13 110.92 114.3 111.8 109.1 107.8
20/03/2022 17:37:09 102.41 104.13 108.3 105.8 103.5 102.4 110.17 111.08 114.3 111.8 109.1 107.8
20/03/2022 17:37:10 104.09 104.38 108.3 105.8 103.5 102.4 109.99 111.13 114.3 111.8 109.1 107.8
20/03/2022 17:37:11 103.03 103.74 108.3 105.8 103.5 102.4 109.52 110 114.3 111.8 109.1 107.8
20/03/2022 17:37:12 106.16 105.74 108.3 105.8 103.5 102.4 109.73 110.1 114.3 111.8 109.1 107.8
20/03/2022 17:37:13 104.86 105.39 108.3 105.8 103.5 102.4 109.34 110.06 114.3 111.8 109.1 107.8
20/03/2022 17:37:14 104.11 105.22 108.3 105.8 103.5 102.4 110.29 110.28 114.3 111.8 109.1 107.8
20/03/2022 17:37:15 102.91 104.5 108.3 105.8 103.5 102.4 112.83 112.13 114.3 111.8 109.1 107.8
20/03/2022 17:37:16 103 103.51 108.3 105.8 103.5 102.4 111.4 111.85 114.3 111.8 109.2 107.8
20/03/2022 17:37:17 103.02 103.38 108.3 105.8 103.5 102.4 111.75 111.96 113.07 111.8 109.2 107.8
20/03/2022 17:37:18 102.79 103.1 108.3 105.8 103.5 102.4 109 111.85 113.07 111.8 109.2 107.8
20/03/2022 17:37:19 103.02 103.06 108.3 105.8 103.5 102.4 110.25 110.55 113.07 111.8 109.2 107.8
20/03/2022 17:37:20 103.83 103.66 108.3 105.8 103.5 102.4 109.14 110.19 113.07 111.8 109.2 107.8
20/03/2022 17:37:21 104.54 104.41 108.3 105.8 103.5 102.4 111.61 110.96 113.07 111.8 109.2 107.8
20/03/2022 17:37:22 104.31 104.55 107.61 105.8 103.6 102.4 111.94 111.61 113.07 111.8 109.2 107.8
20/03/2022 17:37:23 103.56 104.35 107.27 105.8 103.6 102.4 111.16 111.66 113.07 111.8 109.2 107.8
20/03/2022 17:37:24 103.79 103.89 107.27 105.8 103.6 102.4 109.9 111.44 112.6 111.8 109.2 107.8
20/03/2022 17:37:25 104.47 104.24 107.27 105.8 103.6 102.4 109.93 110.52 112.26 111.8 109.2 107.8
20/03/2022 17:37:26 103.7 104.39 107.27 105.8 103.6 102.4 109.71 110.46 112.26 111.8 109.2 107.8
20/03/2022 17:37:27 106.54 105.69 107.27 105.8 103.6 102.4 112.47 111.98 112.26 111.8 109.2 107.8
20/03/2022 17:37:28 105.29 105.91 107.27 105.8 103.6 102.4 112.16 112.4 112.4 111.8 109.2 107.8
20/03/2022 17:37:29 103.1 105.22 107.27 105.8 103.6 102.4 110.43 111.94 112.4 111.8 109.2 107.8
20/03/2022 17:37:30 105.16 105.19 107.27 105.8 103.6 102.4 110.4 111.33 112.4 111.8 109.2 107.8
20/03/2022 17:37:31 106.59 107.08 107.08 105.8 103.6 102.4 110.03 110.8 112.4 111.8 109.3 107.8
20/03/2022 17:37:32 103.62 105.73 107.08 105.8 103.6 102.4 108.85 110.77 112.4 111.8 109.3 107.8
20/03/2022 17:37:33 103.17 104.44 107.08 105.8 103.6 102.4 111.09 110.58 112.4 111.8 109.3 107.8
20/03/2022 17:37:34 104.27 104.26 107.08 105.8 103.6 102.4 110.03 110.74 112.4 111.8 109.3 107.8
20/03/2022 17:37:35 104.02 104.36 107.08 105.8 103.6 102.4 110.27 110.93 112.4 111.8 109.3 107.8
20/03/2022 17:37:36 105.07 105.29 107.08 105.8 103.6 102.4 110.16 110.49 112.4 111.8 109.3 107.8
20/03/2022 17:37:37 101.71 104.8 107.08 105.8 103.6 102.4 107.42 110.13 112.4 111.8 109.3 107.8
20/03/2022 17:37:38 103.86 103.86 107.08 105.8 103.6 102.4 109.85 109.88 112.4 111.8 109.3 107.8
20/03/2022 17:37:39 103.7 103.89 107.08 105.8 103.6 102.4 111.85 111.68 112.4 111.8 109.3 107.8
20/03/2022 17:37:40 103.56 104.12 107.08 105.8 103.7 102.4 110.98 112.22 112.4 111.8 109.3 107.8
20/03/2022 17:37:41 103.02 103.76 107.08 105.8 103.7 102.4 109.37 111.2 112.4 111.8 109.3 107.8
20/03/2022 17:37:42 102.71 103.79 107.08 105.8 103.7 102.4 109.58 110.54 112.4 111.8 109.3 107.8
20/03/2022 17:37:43 101.84 102.65 107.08 105.7 103.7 102.4 108.3 110.15 112.4 111.8 109.3 107.8
20/03/2022 17:37:44 104.1 103.94 107.08 105.7 103.7 102.4 110.09 109.9 112.4 111.8 109.3 107.8
20/03/2022 17:37:45 103.01 104.2 107.08 105.7 103.7 102.4 109.52 109.92 112.4 111.8 109.3 107.8
20/03/2022 17:37:46 100.49 103.11 107.08 105.7 103.7 102.4 107.7 109.9 112.4 111.8 109.3 107.8
20/03/2022 17:37:47 100.33 101.62 107.08 105.7 103.7 102.4 110.21 109.75 112.4 111.8 109.3 107.8
20/03/2022 17:37:48 110.65 109.77 109.77 105.8 103.7 102.4 112.22 112.03 112.4 111.8 109.3 107.8
20/03/2022 17:37:49 101.83 108.45 109.77 105.8 103.7 102.4 108.34 111.41 112.4 111.8 109.3 107.8
20/03/2022 17:37:50 103.12 105.46 109.77 105.8 103.7 102.4 109.13 109.64 112.4 111.8 109.3 107.8
20/03/2022 17:37:51 106.8 106.17 109.77 105.8 103.7 102.4 110.59 110.27 112.4 111.8 109.3 107.8
20/03/2022 17:37:52 108.58 108.33 109.77 105.8 103.7 102.4 112.97 112.58 112.58 111.8 109.4 107.8
20/03/2022 17:37:53 104.65 107.53 109.77 105.8 103.7 102.4 111.25 112.39 112.58 111.8 109.4 107.8
20/03/2022 17:37:54 106.71 106.81 109.77 105.8 103.7 102.4 110.92 111.7 112.58 111.8 109.4 107.8
20/03/2022 17:37:55 106.4 107.15 109.77 105.8 103.7 102.4 110.26 111.22 112.58 111.8 109.4 107.8
20/03/2022 17:37:56 104.59 106.41 109.77 105.8 103.7 102.4 112.67 112.44 112.58 111.8 109.4 107.8
20/03/2022 17:37:57 107.4 107.16 109.77 105.8 103.8 102.4 109.67 112.39 112.58 111.8 109.4 107.9
20/03/2022 17:37:58 105.63 106.4 109.77 105.8 103.8 102.4 110.81 110.98 112.58 111.8 109.4 107.9
20/03/2022 17:37:59 103.82 106.1 109.77 105.8 103.8 102.4 108.82 110.65 112.58 111.8 109.4 107.9
20/03/2022 17:38:00 106.4 106.3 109.77 105.8 103.8 102.4 109.87 110.69 112.58 111.8 109.4 107.9
20/03/2022 17:38:01 105.08 105.8 109.77 105.9 103.8 102.4 110.23 110.14 112.58 111.8 109.4 107.9
20/03/2022 17:38:02 106.87 106.77 109.77 105.9 103.8 102.4 109.72 110.21 112.58 111.8 109.4 107.9
20/03/2022 17:38:03 106.49 107.47 109.77 105.9 103.8 102.5 109.98 110.71 112.58 111.8 109.4 107.9
20/03/2022 17:38:04 106.49 106.57 109.77 105.9 103.8 102.5 112.62 112.11 112.58 111.8 109.4 107.9
20/03/2022 17:38:05 104.44 107.06 109.77 105.9 103.8 102.5 110.07 112.49 112.58 111.8 109.4 107.9
20/03/2022 17:38:06 104.23 105.52 109.77 105.9 103.8 102.5 109.73 111.02 112.58 111.8 109.4 107.9
20/03/2022 17:38:07 105.17 105.35 109.77 105.9 103.8 102.5 109.77 110.64 112.58 111.8 109.4 107.9
20/03/2022 17:38:08 105.99 106.32 109.77 105.9 103.8 102.5 109.97 110.78 112.58 111.8 109.4 107.9
20/03/2022 17:38:09 104.57 105.29 109.77 105.8 103.8 102.5 108.99 109.93 112.58 111.8 109.4 107.9
20/03/2022 17:38:10 104.67 105.52 109.77 105.8 103.8 102.5 110.15 110.21 112.58 111.8 109.4 107.9
20/03/2022 17:38:11 103.88 105.01 109.77 105.8 103.8 102.5 108.95 110.46 112.58 111.8 109.5 107.9
20/03/2022 17:38:12 105.92 105.64 109.77 105.8 103.8 102.5 111.16 110.72 112.58 111.8 109.5 107.9
20/03/2022 17:38:13 102.5 105.48 109.77 105.8 103.8 102.5 108.4 110.61 112.58 111.8 109.5 107.9
20/03/2022 17:38:14 104.96 104.84 109.77 105.8 103.8 102.5 109.29 109.99 112.58 111.7 109.5 107.9
20/03/2022 17:38:15 105.86 105.51 109.77 105.8 103.8 102.5 109.6 109.66 112.58 111.7 109.5 107.9
20/03/2022 17:38:16 105.09 105.73 109.77 105.8 103.8 102.5 109.53 109.89 112.58 111.7 109.5 107.9
20/03/2022 17:38:17 104.99 105.35 109.77 105.8 103.9 102.5 112.66 111.95 112.58 111.7 109.5 107.9
20/03/2022 17:38:18 103.72 104.99 108.45 105.8 103.9 102.5 111.59 111.73 112.58 111.7 109.5 107.9
20/03/2022 17:38:19 104.4 104.38 108.33 105.8 103.9 102.5 111.85 111.93 112.58 111.7 109.5 107.9
20/03/2022 17:38:20 103.59 104.53 108.33 105.8 103.9 102.5 110.84 111.97 112.58 111.7 109.5 107.9
20/03/2022 17:38:21 102.69 103.9 108.33 105.8 103.9 102.5 109.89 111.05 112.58 111.7 109.5 107.9
20/03/2022 17:38:22 105.95 105.6 107.53 105.8 103.9 102.5 110.61 110.78 112.49 111.7 109.5 107.9
20/03/2022 17:38:23 107.25 106.76 107.47 105.8 103.9 102.5 112.25 111.85 112.49 111.7 109.5 107.9
20/03/2022 17:38:24 106.75 107.07 107.47 105.8 103.9 102.5 112.15 112.2 112.49 111.7 109.5 107.9
20/03/2022 17:38:25 104.69 106.62 107.47 105.8 103.9 102.5 111.18 112.1 112.49 111.7 109.5 107.9
20/03/2022 17:38:26 105.36 106.44 107.47 105.8 103.9 102.5 111.63 112.02 112.49 111.7 109.5 107.9
20/03/2022 17:38:27 102.73 105.09 107.47 105.8 103.9 102.5 108.58 111.34 112.49 111.6 109.5 107.9
20/03/2022 17:38:28 103.28 103.8 107.47 105.8 103.9 102.5 109.78 110.24 112.49 111.6 109.5 107.9
20/03/2022 17:38:29 102.19 103.54 107.47 105.8 103.9 102.5 109.69 110.21 112.49 111.6 109.5 107.9
20/03/2022 17:38:30 102.7 102.94 107.47 105.8 103.9 102.5 113.08 112.64 112.64 111.6 109.6 107.9
20/03/2022 17:38:31 103 103.24 107.47 105.7 103.9 102.5 111.79 112.86 112.86 111.6 109.6 107.9
20/03/2022 17:38:32 95.97 102.9 107.47 105.7 103.9 102.5 103.68 112.13 112.86 111.6 109.6 107.9
20/03/2022 17:38:33 100.73 100.7 107.07 105.7 103.9 102.5 106.98 108.64 112.86 111.6 109.6 107.9
20/03/2022 17:38:34 98.96 100.99 107.07 105.7 103.9 102.5 107.73 108.21 112.86 111.6 109.5 107.9
20/03/2022 17:38:35 94.66 99.38 107.07 105.7 103.9 102.5 105.73 107.76 112.86 111.6 109.5 107.9
20/03/2022 17:38:36 98.26 98.04 107.07 105.7 103.9 102.5 105.4 106.6 112.86 111.5 109.6 107.9
20/03/2022 17:38:37 102.52 101.7 107.07 105.7 103.9 102.5 107.12 106.85 112.86 111.5 109.6 107.9
20/03/2022 17:38:38 104.07 103.51 107.07 105.7 103.9 102.5 106.79 107.17 112.86 111.5 109.6 107.9
20/03/2022 17:38:39 105.33 105.06 107.07 105.7 103.9 102.5 107.72 107.51 112.86 111.5 109.6 107.9
20/03/2022 17:38:40 103.82 105.23 107.07 105.7 103.9 102.5 107.53 108.08 112.86 111.5 109.6 107.9
20/03/2022 17:38:41 103.75 104.22 107.07 105.6 103.9 102.5 106.73 107.37 112.86 111.5 109.6 107.9
20/03/2022 17:38:42 104.83 105.26 107.07 105.6 103.9 102.5 107.01 107.4 112.86 111.4 109.6 107.9
20/03/2022 17:38:43 101.92 104.05 107.07 105.6 103.9 102.5 105.23 106.71 112.86 111.4 109.6 107.9
20/03/2022 17:38:44 103.34 103.41 107.07 105.6 103.9 102.5 107.88 107.35 112.86 111.4 109.6 107.9
20/03/2022 17:38:45 102.64 103.68 107.07 105.6 103.9 102.5 107.35 107.61 112.86 111.4 109.6 107.9
20/03/2022 17:38:46 103.35 103.28 107.07 105.6 103.9 102.5 107.19 107.38 112.86 111.4 109.6 107.9
20/03/2022 17:38:47 100.69 103.24 107.07 105.6 103.9 102.5 109.59 109.33 112.86 111.4 109.6 107.9
20/03/2022 17:38:48 96.73 101.85 107.07 105.6 103.9 102.5 107.04 109.85 112.86 111.4 109.6 107.9
20/03/2022 17:38:49 104.5 103.53 107.07 105.5 103.9 102.5 107.62 108.04 112.86 111.3 109.6 107.9
20/03/2022 17:38:50 107.65 106.6 107.07 105.5 103.9 102.5 109.89 109.42 112.86 111.3 109.6 107.9
20/03/2022 17:38:51 104.78 106.77 107.07 105.5 103.9 102.5 110.71 110.7 112.86 111.3 109.6 107.9
20/03/2022 17:38:52 105.51 105.9 107.07 105.5 103.9 102.5 111.32 111.59 112.86 111.3 109.6 107.9
20/03/2022 17:38:53 104.3 105.39 107.07 105.5 103.9 102.5 107.63 110.69 112.86 111.3 109.6 107.9
20/03/2022 17:38:54 104 105.04 106.77 105.5 103.9 102.5 108.45 109.15 112.86 111.3 109.6 107.9
20/03/2022 17:38:55 104.18 104.38 106.77 105.5 104 102.5 109.24 109.33 112.86 111.2 109.6 107.9
20/03/2022 17:38:56 106.24 105.66 106.77 105.5 104 102.5 108.02 109.09 112.86 111.2 109.6 107.9
20/03/2022 17:38:57 105.6 106.07 106.77 105.4 104 102.5 109.31 109.04 112.86 111.2 109.6 107.9
20/03/2022 17:38:58 102.38 105.52 106.77 105.4 104 102.5 108.47 108.94 112.86 111.2 109.6 107.9
20/03/2022 17:38:59 105.81 105.18 106.77 105.4 104 102.5 110.3 110.26 112.86 111.2 109.6 107.9
20/03/2022 17:39:00 104.95 105.26 106.77 105.4 104 102.5 109.26 109.85 112.86 111.2 109.6 107.9
20/03/2022 17:39:01 102.54 105.13 106.77 105.4 104 102.5 107.33 109.4 112.13 111.1 109.6 107.9
20/03/2022 17:39:02 101.56 103.58 106.77 105.4 104 102.5 105.53 108.07 111.59 111.1 109.6 107.9
20/03/2022 17:39:03 103.03 102.94 106.77 105.3 104 102.5 108.84 108.33 111.59 111.1 109.6 107.9
20/03/2022 17:39:04 103.95 103.68 106.77 105.3 104 102.5 107.21 108.33 111.59 111 109.6 107.9
20/03/2022 17:39:05 103.85 104.04 106.77 105.2 104 102.5 107.24 107.83 111.59 111 109.6 107.9
20/03/2022 17:39:06 103.39 103.74 106.77 105.2 104 102.5 107.61 107.6 111.59 111 109.6 107.9
20/03/2022 17:39:07 102.7 103.97 106.77 105.2 104 102.5 106.85 107.58 111.59 111 109.6 107.9
20/03/2022 17:39:08 100.34 102.79 106.77 105.2 104 102.5 104.67 107.14 111.59 110.9 109.6 107.9
20/03/2022 17:39:09 98.78 101.49 106.77 105.1 104 102.5 106.45 106.23 111.59 110.9 109.6 107.9
20/03/2022 17:39:10 99.04 100.02 106.77 105.1 104 102.5 105.16 106.39 111.59 110.9 109.6 107.9
20/03/2022 17:39:11 101.47 100.89 106.77 105.1 104 102.5 106.11 106.18 111.59 110.9 109.6 107.9
20/03/2022 17:39:12 100.12 101.03 106.77 105 104 102.5 106.45 106.28 111.59 110.9 109.6 107.9
20/03/2022 17:39:13 100.27 100.64 106.77 105 104 102.5 106.52 106.79 111.59 110.8 109.6 107.9
20/03/2022 17:39:14 103.69 102.94 106.77 105 104 102.5 108.85 108.2 111.59 110.8 109.6 107.9
20/03/2022 17:39:15 104.07 103.79 106.77 105 104 102.5 107.25 108.35 111.59 110.8 109.6 107.9
20/03/2022 17:39:16 104.28 104.47 106.77 104.9 104 102.5 107.04 107.87 111.59 110.8 109.6 107.9
20/03/2022 17:39:17 104.95 104.94 106.77 104.9 104 102.5 111.15 110.28 111.59 110.8 109.6 107.9
20/03/2022 17:39:18 104.38 104.71 106.77 104.9 104 102.5 111.01 110.87 111.59 110.8 109.6 107.9
20/03/2022 17:39:19 103.32 104.91 106.77 104.9 104 102.5 108.74 110.86 111.59 110.8 109.6 107.9
20/03/2022 17:39:20 99.45 103.42 106.77 104.9 104 102.5 106.81 109.32 111.59 110.7 109.6 107.9
20/03/2022 17:39:21 105.84 104.62 106.07 104.9 104 102.5 109.94 109.35 111.59 110.7 109.6 107.9
20/03/2022 17:39:22 105.54 105.67 106.07 104.8 104 102.5 107.87 109.23 110.87 110.7 109.6 107.9
20/03/2022 17:39:23 105.77 105.75 106.07 104.8 104 102.5 108.83 108.69 110.87 110.7 109.6 107.9
20/03/2022 17:39:24 106.3 106.3 106.3 104.8 104 102.5 110.97 110.38 110.87 110.7 109.6 107.9
20/03/2022 17:39:25 104.94 106.48 106.48 104.9 104 102.5 109.04 110.28 110.87 110.7 109.6 107.9
20/03/2022 17:39:26 103.47 105.06 106.48 104.9 104 102.5 108.06 109.43 110.87 110.7 109.6 107.9
20/03/2022 17:39:27 103.49 104.4 106.48 104.8 104 102.5 108.56 109.21 110.87 110.6 109.6 107.9
20/03/2022 17:39:28 102.15 103.85 106.48 104.8 104 102.5 107.83 108.36 110.87 110.6 109.6 107.9
20/03/2022 17:39:29 104.03 104.04 106.48 104.8 104 102.5 107.92 108.26 110.87 110.6 109.6 107.9
20/03/2022 17:39:30 103.38 103.9 106.48 104.8 104 102.5 109.09 108.75 110.87 110.6 109.6 107.9
20/03/2022 17:39:31 102.38 103.49 106.48 104.8 104 102.5 108.54 108.91 110.87 110.6 109.6 107.9
20/03/2022 17:39:32 99.4 102.76 106.48 104.8 104 102.5 105.47 108.64 110.87 110.5 109.6 107.9
20/03/2022 17:39:33 101.48 101.63 106.48 104.8 104 102.5 107.01 107.12 110.87 110.5 109.6 107.9
20/03/2022 17:39:34 104.12 103.39 106.48 104.8 104 102.5 107.57 107.51 110.87 110.5 109.6 107.9
20/03/2022 17:39:35 102.82 103.79 106.48 104.8 104 102.5 107.89 107.89 110.87 110.5 109.6 107.9
20/03/2022 17:39:36 103.95 103.8 106.48 104.8 104 102.5 108.58 108.41 110.87 110.5 109.6 107.9
20/03/2022 17:39:37 105.54 104.98 106.48 104.8 104 102.5 108.57 108.73 110.87 110.5 109.6 107.9
20/03/2022 17:39:38 102.63 104.88 106.48 104.8 104 102.5 107.17 108.42 110.87 110.5 109.6 107.9
20/03/2022 17:39:39 103.36 103.65 106.48 104.8 104 102.5 107.02 107.78 110.87 110.5 109.6 107.9
20/03/2022 17:39:40 103.64 103.77 106.48 104.8 104 102.5 106.96 107.69 110.87 110.5 109.6 107.9
20/03/2022 17:39:41 100.33 103.65 106.48 104.8 104 102.5 108.5 108.15 110.87 110.4 109.6 107.9
20/03/2022 17:39:42 106.28 105.41 106.48 104.8 104 102.5 111.9 111.04 111.04 110.4 109.6 107.9
20/03/2022 17:39:43 103.1 104.57 106.48 104.8 104 102.5 108.47 110.32 111.04 110.4 109.6 107.9
20/03/2022 17:39:44 103.83 104.5 106.48 104.7 104 102.5 107.78 109.53 111.04 110.4 109.6 107.9
20/03/2022 17:39:45 102.73 103.86 106.48 104.7 104 102.5 107.73 108.47 111.04 110.3 109.6 107.9
20/03/2022 17:39:46 104.63 104.39 106.48 104.7 104 102.5 109.32 109.02 111.04 110.3 109.6 107.9
20/03/2022 17:39:47 102.4 104.79 106.48 104.7 104 102.5 106.66 108.75 111.04 110.3 109.6 107.8
20/03/2022 17:39:48 104.79 104.46 106.48 104.7 104 102.5 108.9 108.58 111.04 110.3 109.6 107.8
20/03/2022 17:39:49 100.79 104.33 106.48 104.7 104 102.5 107.36 108.38 111.04 110.3 109.6 107.8
20/03/2022 17:39:50 104.57 104.17 106.48 104.7 104.1 102.5 107.42 108.24 111.04 110.3 109.6 107.8
20/03/2022 17:39:51 104.8 104.9 106.48 104.6 104.1 102.5 108.87 108.73 111.04 110.3 109.6 107.8
20/03/2022 17:39:52 102.3 105.05 106.48 104.6 104.1 102.5 108.83 109.43 111.04 110.2 109.6 107.8
20/03/2022 17:39:53 102.79 103.49 106.48 104.6 104.1 102.5 109.81 109.6 111.04 110.2 109.6 107.8
20/03/2022 17:39:54 101.42 102.88 106.48 104.6 104.1 102.5 107.53 109.29 111.04 110.2 109.6 107.8
20/03/2022 17:39:55 104.17 103.54 105.41 104.6 104.1 102.5 107.14 108.53 111.04 110.2 109.6 107.8
20/03/2022 17:39:56 107.17 106.69 106.69 104.5 104.1 102.5 110.21 109.68 111.04 110.2 109.7 107.8
20/03/2022 17:39:57 104.47 106.02 106.69 104.5 104.1 102.5 113.01 112.19 112.19 110.2 109.7 107.8
20/03/2022 17:39:58 102.9 105.03 106.69 104.5 104.1 102.5 107.04 111.81 112.19 110.1 109.7 107.8
20/03/2022 17:39:59 103.41 103.98 106.69 104.5 104.1 102.5 107.29 109.47 112.19 110.1 109.7 107.8
20/03/2022 17:40:00 101.06 103.55 106.69 104.5 104.1 102.5 106.74 108.26 112.19 110.1 109.7 107.8
20/03/2022 17:40:01 104.56 104.2 106.69 104.4 104.1 102.5 107.83 107.76 112.19 110 109.7 107.8
20/03/2022 17:40:02 105.13 105.12 106.69 104.4 104.1 102.5 108.79 108.47 112.19 110 109.7 107.8
20/03/2022 17:40:03 102.88 104.95 106.69 104.4 104.1 102.5 106.22 108.43 112.19 110 109.7 107.8
20/03/2022 17:40:04 105.34 105.03 106.69 104.4 104.1 102.5 110.29 109.76 112.19 110 109.7 107.8
20/03/2022 17:40:05 105.19 105.43 106.69 104.3 104.1 102.5 108.75 109.53 112.19 110 109.7 107.8
20/03/2022 17:40:06 103.05 105.18 106.69 104.3 104.1 102.5 106.55 109.23 112.19 110 109.7 107.8
20/03/2022 17:40:07 101.82 103.74 106.69 104.3 104.1 102.5 107.7 108.08 112.19 110 109.7 107.8
20/03/2022 17:40:08 101.91 102.88 106.69 104.3 104.1 102.5 107.37 107.47 112.19 109.9 109.7 107.8
20/03/2022 17:40:09 104.26 104.18 106.69 104.3 104.1 102.5 108.3 108.22 112.19 109.9 109.7 107.8
20/03/2022 17:40:10 102.35 103.79 106.69 104.2 104.1 102.5 107.09 108.09 112.19 109.9 109.7 107.8
20/03/2022 17:40:11 103.52 103.77 106.69 104.2 104.1 102.5 107.38 107.6 112.19 109.9 109.7 107.8
20/03/2022 17:40:12 104.74 104.32 106.69 104.2 104.1 102.5 109.47 109.02 112.19 109.9 109.7 107.8
20/03/2022 17:40:13 101.46 104.29 106.69 104.2 104.1 102.5 107.69 109.22 112.19 109.8 109.7 107.8
20/03/2022 17:40:14 104.91 104.52 106.69 104.2 104.1 102.5 107.74 108.24 112.19 109.8 109.7 107.8
20/03/2022 17:40:15 104.53 104.66 106.69 104.2 104.1 102.5 108.04 108.31 112.19 109.8 109.7 107.8
20/03/2022 17:40:16 102.58 104.8 106.69 104.1 104.1 102.5 107.71 108.17 112.19 109.8 109.7 107.8
20/03/2022 17:40:17 105.13 104.97 106.69 104.1 104.1 102.5 109.79 109.4 112.19 109.8 109.7 107.8
20/03/2022 17:40:18 105.34 105.29 106.69 104.1 104.1 102.5 108.64 109.21 112.19 109.8 109.7 107.8
20/03/2022 17:40:19 103.56 105.65 106.69 104.1 104.1 102.5 107.16 108.99 112.19 109.7 109.7 107.8
20/03/2022 17:40:20 102.89 103.88 106.69 104 104.1 102.5 107.98 108.08 112.19 109.7 109.7 107.8
20/03/2022 17:40:21 101.85 103.84 106.69 104 104.1 102.5 107.4 108.17 112.19 109.7 109.7 107.8
20/03/2022 17:40:22 104.7 104.4 106.69 104 104.1 102.5 107.34 107.79 112.19 109.7 109.7 107.8
20/03/2022 17:40:23 100.68 104.31 106.69 104 104.1 102.5 105.3 107.43 112.19 109.7 109.7 107.8
20/03/2022 17:40:24 102.67 103.72 106.69 104 104.1 102.5 107.48 107.16 112.19 109.7 109.7 107.8
20/03/2022 17:40:25 106.02 105.27 106.69 104 104.1 102.5 108.69 108.26 112.19 109.7 109.7 107.8
20/03/2022 17:40:26 103.04 105.44 106.02 104 104.1 102.5 107.09 108.28 112.19 109.6 109.7 107.8
20/03/2022 17:40:27 100.46 103.81 105.65 104 104.1 102.5 106.11 107.46 111.81 109.6 109.7 107.8
20/03/2022 17:40:28 104.46 104.19 105.65 104 104.1 102.5 106.79 106.95 109.76 109.6 109.7 107.8
20/03/2022 17:40:29 104.3 104.67 105.65 104 104.1 102.5 107.8 107.63 109.76 109.6 109.7 107.8
20/03/2022 17:40:30 105.64 105.43 105.65 104 104.1 102.5 107.25 107.55 109.76 109.5 109.7 107.8
20/03/2022 17:40:31 103.78 105.07 105.65 104 104.1 102.5 107.87 107.81 109.76 109.5 109.7 107.8
20/03/2022 17:40:32 101.02 105.34 105.65 104 104.1 102.5 105.7 107.84 109.76 109.5 109.7 107.8
20/03/2022 17:40:33 101.12 102.64 105.65 103.9 104.1 102.5 106.74 106.8 109.76 109.5 109.7 107.8
20/03/2022 17:40:34 101.91 102.02 105.65 103.9 104.1 102.5 107.51 107.31 109.53 109.4 109.7 107.8
20/03/2022 17:40:35 100.97 102.01 105.65 103.9 104.1 102.5 106.51 107.3 109.4 109.4 109.7 107.8
20/03/2022 17:40:36 103.58 103.1 105.65 103.9 104.1 102.5 108.92 108.9 109.4 109.4 109.7 107.8
20/03/2022 17:40:37 102.1 102.72 105.65 103.9 104.1 102.5 107.95 108 109.4 109.4 109.7 107.8
20/03/2022 17:40:38 104.01 103.87 105.65 103.9 104.1 102.5 107.56 107.99 109.4 109.3 109.7 107.8
20/03/2022 17:40:39 103.69 104.45 105.65 103.9 104.1 102.5 110.37 110.13 110.13 109.4 109.7 107.8
20/03/2022 17:40:40 101.82 103.25 105.65 103.9 104.1 102.5 108.71 109.55 110.13 109.4 109.7 107.8
20/03/2022 17:40:41 98.18 102.06 105.65 103.9 104.1 102.5 106.04 108.54 110.13 109.4 109.7 107.8
20/03/2022 17:40:42 102.12 101.64 105.65 103.9 104.1 102.5 106.97 107.24 110.13 109.4 109.7 107.8
20/03/2022 17:40:43 103.12 102.64 105.65 103.9 104.1 102.5 107.05 107.26 110.13 109.4 109.7 107.8
20/03/2022 17:40:44 103.53 103.41 105.65 104 104.1 102.5 107.2 107.63 110.13 109.4 109.7 107.8
20/03/2022 17:40:45 102.74 103.69 105.65 104 104.1 102.5 108 107.78 110.13 109.4 109.7 107.8
20/03/2022 17:40:46 104.3 104 105.65 104 104.1 102.5 107.11 107.67 110.13 109.4 109.7 107.8
20/03/2022 17:40:47 101.58 104.09 105.65 104 104.1 102.5 106.92 107.44 110.13 109.4 109.7 107.8
20/03/2022 17:40:48 104.15 103.83 105.65 104 104.1 102.5 107.65 107.64 110.13 109.4 109.7 107.8
20/03/2022 17:40:49 103.05 103.73 105.44 104 104.1 102.5 107.69 107.78 110.13 109.4 109.7 107.8
20/03/2022 17:40:50 103.96 104.24 105.44 104 104.1 102.5 110.88 110.46 110.46 109.4 109.7 107.8
20/03/2022 17:40:51 105.36 105.33 105.44 104 104.1 102.5 110.71 111.01 111.01 109.4 109.7 107.8
20/03/2022 17:40:52 104.62 104.89 105.44 104.1 104.1 102.5 108.97 110.47 111.01 109.4 109.7 107.8
20/03/2022 17:40:53 105.12 105.45 105.45 104.1 104.1 102.5 108.53 109.65 111.01 109.4 109.7 107.8
20/03/2022 17:40:54 103.23 105.22 105.45 104.1 104.1 102.5 108.79 109.16 111.01 109.5 109.7 107.8
20/03/2022 17:40:55 104.77 104.74 105.45 104.1 104.2 102.5 109.32 109.79 111.01 109.5 109.7 107.8
20/03/2022 17:40:56 100.61 104.85 105.45 104.1 104.2 102.5 106.76 108.93 111.01 109.5 109.7 107.8
20/03/2022 17:40:57 103.96 104.06 105.45 104.1 104.2 102.5 108.41 108.47 111.01 109.5 109.7 107.8
20/03/2022 17:40:58 102.4 103.39 105.45 104.1 104.2 102.5 107.71 108.21 111.01 109.5 109.7 107.8
20/03/2022 17:40:59 105.68 105.37 105.45 104.1 104.2 102.5 107.85 108.27 111.01 109.5 109.7 107.8
20/03/2022 17:41:00 104.63 105.24 105.45 104.1 104.2 102.5 109.2 109.09 111.01 109.5 109.7 107.8
20/03/2022 17:41:01 100.4 105.05 105.45 104.1 104.2 102.5 108.91 109.78 111.01 109.5 109.7 107.8
20/03/2022 17:41:02 100.83 102.67 105.45 104.1 104.2 102.5 107.68 108.81 111.01 109.5 109.7 107.8
20/03/2022 17:41:03 102.59 102.69 105.45 104.1 104.2 102.5 107.78 108.16 111.01 109.5 109.7 107.8
20/03/2022 17:41:04 105.11 104.71 105.45 104.1 104.2 102.5 107.55 108.09 111.01 109.5 109.7 107.8
20/03/2022 17:41:05 106.39 106.12 106.12 104.2 104.2 102.5 111.22 110.42 111.01 109.5 109.7 107.8
20/03/2022 17:41:06 102.3 105.55 106.12 104.2 104.2 102.5 111.6 111.81 111.81 109.6 109.7 107.8
20/03/2022 17:41:07 102.67 103.78 106.12 104.2 104.2 102.5 107.19 110.82 111.81 109.6 109.7 107.8
20/03/2022 17:41:08 103.71 103.79 106.12 104.2 104.2 102.5 107.49 108.9 111.81 109.6 109.7 107.8
20/03/2022 17:41:09 101.29 103.41 106.12 104.2 104.2 102.5 108.15 108.45 111.81 109.5 109.7 107.8
20/03/2022 17:41:10 105.05 104.37 106.12 104.2 104.2 102.5 107.99 108.47 111.81 109.5 109.7 107.8
20/03/2022 17:41:11 104.14 104.29 106.12 104.2 104.2 102.5 107.74 108.11 111.81 109.5 109.7 107.8
20/03/2022 17:41:12 100.22 104.42 106.12 104.2 104.2 102.5 106.28 107.76 111.81 109.5 109.7 107.8
20/03/2022 17:41:13 103.41 103.43 106.12 104.2 104.2 102.5 107.88 107.63 111.81 109.5 109.7 107.8
20/03/2022 17:41:14 104.03 104.2 106.12 104.2 104.2 102.5 107.99 107.98 111.81 109.5 109.7 107.8
20/03/2022 17:41:15 101.56 104.02 106.12 104.2 104.2 102.5 105.64 107.91 111.81 109.5 109.7 107.8
20/03/2022 17:41:16 102.75 102.77 106.12 104.2 104.2 102.5 107.46 107.57 111.81 109.5 109.7 107.8
20/03/2022 17:41:17 104.37 104.28 106.12 104.2 104.2 102.5 108.59 108.19 111.81 109.5 109.7 107.8
20/03/2022 17:41:18 105.32 105.54 106.12 104.2 104.2 102.5 108.67 108.77 111.81 109.4 109.7 107.8
20/03/2022 17:41:19 105.77 105.85 106.12 104.2 104.2 102.5 108.04 108.34 111.81 109.4 109.7 107.8
20/03/2022 17:41:20 104.31 105.82 106.12 104.2 104.2 102.5 107.6 108.24 111.81 109.4 109.7 107.8
20/03/2022 17:41:21 104.22 105.14 106.12 104.2 104.2 102.5 107.42 108.06 111.81 109.4 109.7 107.8
20/03/2022 17:41:22 103.39 104.75 106.12 104.2 104.2 102.5 107.19 107.63 111.81 109.4 109.7 107.8
20/03/2022 17:41:23 106.04 105.36 106.12 104.2 104.2 102.5 108.3 108.09 111.81 109.4 109.7 107.8
20/03/2022 17:41:24 105 105.43 106.12 104.2 104.2 102.5 108.22 108.57 111.81 109.3 109.7 107.8
20/03/2022 17:41:25 99.29 105.02 106.12 104.2 104.2 102.5 106.73 108 111.81 109.3 109.7 107.8
20/03/2022 17:41:26 105.85 105.03 106.12 104.2 104.2 102.5 109.06 108.55 111.81 109.3 109.7 107.8
20/03/2022 17:41:27 105.5 105.66 106.12 104.2 104.2 102.5 107.89 108.57 111.81 109.3 109.7 107.8
20/03/2022 17:41:28 101.67 105.66 106.12 104.2 104.2 102.5 106.76 108.19 111.81 109.3 109.7 107.8
20/03/2022 17:41:29 103.98 104.67 106.12 104.2 104.2 102.5 108.15 108.13 111.81 109.3 109.7 107.8
20/03/2022 17:41:30 103.32 103.93 106.12 104.2 104.2 102.5 107.45 107.83 111.81 109.3 109.7 107.8
20/03/2022 17:41:31 102.58 103.53 106.12 104.2 104.2 102.5 105.16 107.69 111.81 109.3 109.7 107.8
20/03/2022 17:41:32 105.41 105.15 106.12 104.2 104.2 102.5 106.91 106.97 111.81 109.3 109.7 107.8
20/03/2022 17:41:33 98.31 105.12 106.12 104.2 104.2 102.5 107.02 107.13 111.81 109.3 109.7 107.8
20/03/2022 17:41:34 102.9 102.92 106.12 104.2 104.2 102.5 106.99 107.17 111.81 109.2 109.7 107.8
20/03/2022 17:41:35 98.38 102.63 105.85 104.1 104.2 102.5 105.2 107.05 111.81 109.2 109.7 107.8
20/03/2022 17:41:36 102.72 102.3 105.85 104.1 104.2 102.5 107.44 107.15 110.82 109.2 109.7 107.8
20/03/2022 17:41:37 99.78 102.09 105.85 104.1 104.2 102.5 105.91 107.13 108.9 109.2 109.7 107.8
20/03/2022 17:41:38 100.79 101 105.85 104.1 104.2 102.5 106.27 106.56 108.77 109.2 109.7 107.8
20/03/2022 17:41:39 99.93 101.54 105.85 104.1 104.2 102.5 105.4 106.3 108.77 109.2 109.7 107.8
20/03/2022 17:41:40 99.71 100.07 105.85 104.1 104.2 102.5 105.99 106.55 108.77 109.2 109.7 107.8
20/03/2022 17:41:41 98.4 99.94 105.85 104.1 104.2 102.5 105.63 105.98 108.77 109.2 109.7 107.8
20/03/2022 17:41:42 99.11 99.61 105.85 104.1 104.2 102.5 105.25 105.67 108.77 109.2 109.7 107.8
20/03/2022 17:41:43 99.37 99.39 105.85 104.1 104.2 102.5 105.82 106.37 108.77 109.2 109.7 107.8
20/03/2022 17:41:44 99.9 99.82 105.85 104.1 104.2 102.5 106.39 106.23 108.77 109.2 109.7 107.8
20/03/2022 17:41:45 97.24 99.94 105.85 104.1 104.2 102.5 104.21 106.74 108.77 109.1 109.7 107.8
20/03/2022 17:41:46 91.55 98.01 105.85 104 104.2 102.5 95.57 104.6 108.77 109.1 109.7 107.8
20/03/2022 17:41:47 105.37 104.78 105.85 104 104.2 102.5 113.07 112.28 112.28 109.1 109.7 107.8
20/03/2022 17:41:48 101.85 103.97 105.85 104 104.2 102.5 109.17 111.62 112.28 109.1 109.8 107.8
20/03/2022 17:41:49 102.45 103.3 105.82 104 104.2 102.5 106.71 110.48 112.28 109.1 109.8 107.8
20/03/2022 17:41:50 101.36 103.19 105.66 104 104.2 102.5 107.23 108.84 112.28 109.1 109.8 107.8
20/03/2022 17:41:51 103.2 103.21 105.66 104 104.2 102.5 108.69 108.83 112.28 109.1 109.8 107.8
20/03/2022 17:41:52 100.53 103.49 105.66 103.9 104.3 102.5 105.47 108.9 112.28 109.1 109.8 107.8
20/03/2022 17:41:53 100.55 101.78 105.66 103.9 104.3 102.5 107.76 108.33 112.28 109 109.8 107.8
20/03/2022 17:41:54 99.37 100.95 105.66 103.9 104.3 102.5 106.18 107.53 112.28 109 109.8 107.8
20/03/2022 17:41:55 102.8 101.95 105.66 103.9 104.3 102.5 107.93 108.57 112.28 109 109.8 107.8
20/03/2022 17:41:56 103.02 102.93 105.66 103.9 104.3 102.5 107.91 108.28 112.28 109 109.8 107.8
20/03/2022 17:41:57 99.56 102.97 105.66 103.9 104.3 102.5 104.29 108.01 112.28 109 109.8 107.8
20/03/2022 17:41:58 102.57 103.29 105.15 103.9 104.3 102.5 109.14 109.5 112.28 109 109.8 107.8
20/03/2022 17:41:59 98.63 101.7 105.15 103.9 104.3 102.5 103.75 107.84 112.28 109 109.8 107.8
20/03/2022 17:42:00 105.9 105.04 105.15 103.8 104.3 102.5 112.52 111.72 112.28 109 109.8 107.8
20/03/2022 17:42:01 100.98 105.21 105.21 103.8 104.3 102.5 108.96 112.02 112.28 109 109.8 107.8
20/03/2022 17:42:02 96.02 102.77 105.21 103.8 104.3 102.5 105.34 110.09 112.28 109 109.8 107.8
20/03/2022 17:42:03 100.81 101.67 105.21 103.8 104.3 102.5 108.38 109.23 112.28 108.9 109.8 107.8
20/03/2022 17:42:04 104 103.41 105.21 103.8 104.3 102.5 110.51 110.19 112.28 109 109.8 107.8
20/03/2022 17:42:05 96.33 102.95 105.21 103.8 104.3 102.5 105.06 109.69 112.28 108.9 109.8 107.8
20/03/2022 17:42:06 101.11 100.98 105.21 103.8 104.3 102.5 107.47 108.2 112.28 108.9 109.8 107.8
20/03/2022 17:42:07 104.05 103.48 105.21 103.8 104.3 102.5 110.49 109.98 112.28 108.9 109.8 107.8
20/03/2022 17:42:08 103.51 103.97 105.21 103.8 104.3 102.5 106.7 110.05 112.28 108.9 109.8 107.8
20/03/2022 17:42:09 104.02 104.43 105.21 103.8 104.3 102.5 108.35 108.97 112.28 108.9 109.8 107.8
20/03/2022 17:42:10 99.13 103.96 105.21 103.8 104.3 102.5 104.32 108.38 112.28 108.9 109.8 107.8
20/03/2022 17:42:11 102.71 103.13 105.21 103.8 104.3 102.5 108.52 108.9 112.28 108.9 109.8 107.8
20/03/2022 17:42:12 98.25 102 105.21 103.8 104.3 102.5 103.88 107.26 112.28 108.9 109.8 107.8
20/03/2022 17:42:13 109.01 108.07 108.07 103.8 104.3 102.5 116.61 115.54 115.54 108.9 109.8 107.8
20/03/2022 17:42:14 98.77 107.76 108.07 103.8 104.3 102.5 107.12 115.25 115.54 108.9 109.8 107.8
20/03/2022 17:42:15 100.17 104.31 108.07 103.8 104.3 102.5 107.14 111.95 115.54 108.9 109.8 107.8
20/03/2022 17:42:16 99.58 102.52 108.07 103.8 104.3 102.5 105.1 109.89 115.54 108.9 109.8 107.8
20/03/2022 17:42:17 102.03 102.1 108.07 103.8 104.3 102.5 108.73 108.98 115.54 108.9 109.8 107.8
20/03/2022 17:42:18 96.47 101.85 108.07 103.8 104.3 102.5 104.47 108.39 115.54 108.9 109.8 107.8
20/03/2022 17:42:19 101.38 101.46 108.07 103.7 104.3 102.5 108.04 108.45 115.54 108.9 109.8 107.8
20/03/2022 17:42:20 100.93 101.14 108.07 103.7 104.3 102.5 107.64 108.1 115.54 108.9 109.9 107.8
20/03/2022 17:42:21 97.67 101.11 108.07 103.7 104.3 102.5 104.43 107.75 115.54 108.8 109.9 107.8
20/03/2022 17:42:22 102 101.87 108.07 103.7 104.3 102.5 108.64 108.71 115.54 108.8 109.9 107.8
20/03/2022 17:42:23 101.4 102 108.07 103.7 104.3 102.5 108.2 108.85 115.54 108.8 109.9 107.8
20/03/2022 17:42:24 103.97 103.75 108.07 103.7 104.3 102.5 109.58 110.04 115.54 108.8 109.9 107.8
20/03/2022 17:42:25 100.77 103 108.07 103.7 104.3 102.5 107.78 108.99 115.54 108.8 109.9 107.8
20/03/2022 17:42:26 103.3 103.08 108.07 103.7 104.3 102.5 110.48 110.03 115.54 108.8 109.9 107.8
20/03/2022 17:42:27 99.12 103.17 108.07 103.7 104.3 102.5 105.83 110.11 115.54 108.8 109.9 107.8
20/03/2022 17:42:28 101.32 101.85 108.07 103.7 104.3 102.5 108.29 108.95 115.54 108.8 109.9 107.8
20/03/2022 17:42:29 97.35 101.64 108.07 103.7 104.3 102.5 105.18 108.53 115.54 108.7 109.9 107.8
20/03/2022 17:42:30 102.13 101.75 108.07 103.6 104.3 102.5 108.35 108.6 115.54 108.7 109.9 107.8
20/03/2022 17:42:31 100.65 101.55 108.07 103.6 104.3 102.5 108.21 108.7 115.54 108.7 109.9 107.8
20/03/2022 17:42:32 101.17 101.8 108.07 103.6 104.3 102.5 108.04 108.89 115.54 108.7 109.9 107.8
20/03/2022 17:42:33 101.71 102.4 108.07 103.6 104.3 102.5 108.42 109.44 115.54 108.7 109.9 107.8
20/03/2022 17:42:34 98.18 101.7 108.07 103.6 104.3 102.5 104.71 108.42 115.54 108.7 109.9 107.8
20/03/2022 17:42:35 101.63 101.67 108.07 103.6 104.3 102.5 107.89 108.59 115.54 108.7 109.9 107.8
20/03/2022 17:42:36 100.88 101.26 108.07 103.6 104.3 102.5 107.5 108 115.54 108.7 109.9 107.8
20/03/2022 17:42:37 100.9 101.79 108.07 103.6 104.3 102.5 105.43 107.61 115.54 108.7 109.9 107.8
20/03/2022 17:42:38 104.57 103.69 108.07 103.6 104.3 102.5 110.89 110.04 115.54 108.7 109.9 107.8
20/03/2022 17:42:39 102.91 103.81 108.07 103.6 104.4 102.5 109.28 110.21 115.54 108.7 109.9 107.8
20/03/2022 17:42:40 105.11 105.55 108.07 103.6 104.4 102.5 108.31 110.21 115.54 108.7 109.9 107.8
20/03/2022 17:42:41 102.21 103.95 108.07 103.6 104.4 102.5 108.05 109.01 115.54 108.6 109.9 107.8
20/03/2022 17:42:42 100.38 102.96 108.07 103.6 104.4 102.5 106.2 108.3 115.54 108.6 109.9 107.8
20/03/2022 17:42:43 103.53 103.55 107.76 103.6 104.4 102.5 107.9 108.62 115.25 108.6 109.9 107.8
20/03/2022 17:42:44 101.11 102.52 105.55 103.6 104.4 102.5 107.73 108.21 111.95 108.6 109.9 107.8
20/03/2022 17:42:45 99.38 102.08 105.55 103.6 104.4 102.5 105.48 107.92 110.21 108.6 109.9 107.8
20/03/2022 17:42:46 101.63 102.24 105.55 103.6 104.4 102.5 108.19 108.59 110.21 108.6 109.9 107.8
20/03/2022 17:42:47 102.22 102.76 105.55 103.6 104.4 102.5 108.69 109.18 110.21 108.6 109.9 107.8
20/03/2022 17:42:48 102.17 102.75 105.55 103.5 104.4 102.5 107.94 109.17 110.21 108.6 109.9 107.8
20/03/2022 17:42:49 105.88 104.74 105.55 103.5 104.4 102.5 112.23 111.33 111.33 108.6 109.9 107.8
20/03/2022 17:42:50 103.9 104.9 105.55 103.5 104.4 102.5 110.15 110.94 111.33 108.6 109.9 107.8
20/03/2022 17:42:51 102.62 104.33 105.55 103.5 104.4 102.5 109.59 110.73 111.33 108.6 109.9 107.8
20/03/2022 17:42:52 99.65 104.02 105.55 103.5 104.4 102.5 106.44 110.77 111.33 108.6 109.9 107.8
20/03/2022 17:42:53 96.47 101.28 105.55 103.5 104.4 102.5 104.44 107.98 111.33 108.6 109.9 107.8
20/03/2022 17:42:54 101.82 101.7 105.55 103.4 104.4 102.5 108.04 108.19 111.33 108.5 110 107.8
20/03/2022 17:42:55 99.18 100.64 105.55 103.4 104.4 102.5 107.36 107.88 111.33 108.5 110 107.8
20/03/2022 17:42:56 99.3 100.79 105.55 103.4 104.4 102.5 105.91 108.12 111.33 108.5 110 107.8
20/03/2022 17:42:57 102.68 102.36 105.55 103.4 104.4 102.5 108.94 108.96 111.33 108.5 110 107.8
20/03/2022 17:42:58 102.53 102.94 105.55 103.4 104.4 102.5 110 109.97 111.33 108.5 110 107.8
20/03/2022 17:42:59 100.16 103.06 105.55 103.4 104.4 102.5 105.9 110.07 111.33 108.5 110 107.8
20/03/2022 17:43:00 101.33 101.67 105.55 103.3 104.4 102.5 107.07 107.84 111.33 108.5 110 107.8
20/03/2022 17:43:01 99.09 101.53 105.55 103.3 104.4 102.5 104.61 107.61 111.33 108.5 110 107.8
20/03/2022 17:43:02 103.49 102.64 105.55 103.3 104.4 102.5 109.36 108.6 111.33 108.5 110 107.8
20/03/2022 17:43:03 101.95 102.85 105.55 103.3 104.4 102.5 108.19 109.17 111.33 108.5 110 107.8
20/03/2022 17:43:04 102.91 103.27 105.55 103.3 104.4 102.5 109.95 110.08 111.33 108.4 110 107.8
20/03/2022 17:43:05 103.39 103.34 105.55 103.3 104.4 102.5 109.76 110.24 111.33 108.4 110 107.8
20/03/2022 17:43:06 97.63 103.06 105.55 103.2 104.4 102.5 104.76 109.39 111.33 108.4 110 107.8
20/03/2022 17:43:07 100.86 101.74 105.55 103.2 104.4 102.5 107.14 108.37 111.33 108.4 110 107.8
20/03/2022 17:43:08 102.11 101.93 105.55 103.2 104.4 102.5 108.64 108.55 111.33 108.4 110 107.8
20/03/2022 17:43:09 98.5 101.92 105.55 103.2 104.4 102.5 105.17 108.32 111.33 108.4 110 107.8
20/03/2022 17:43:10 102.6 102.38 104.9 103.2 104.4 102.5 109.23 109.11 111.33 108.4 110 107.8
20/03/2022 17:43:11 100.76 101.69 104.9 103.2 104.4 102.5 107.85 108.59 111.33 108.4 110 107.8
20/03/2022 17:43:12 101.2 102.45 104.9 103.2 104.4 102.5 106.54 109.35 111.33 108.4 110 107.8
20/03/2022 17:43:13 102.24 102.47 104.9 103.2 104.4 102.5 107.91 108.38 111.33 108.4 110 107.8
20/03/2022 17:43:14 98.54 102.21 104.9 103.1 104.4 102.5 104.52 107.76 111.33 108.4 110 107.8
20/03/2022 17:43:15 102.71 102.41 104.9 103.1 104.4 102.5 108.45 108.58 111.33 108.4 110 107.8
20/03/2022 17:43:16 99.64 101.65 104.9 103.1 104.4 102.5 105.33 107.15 111.33 108.3 110 107.8
20/03/2022 17:43:17 108.29 107.31 107.31 103.1 104.4 102.5 115.52 114.47 114.47 108.4 110 107.8
20/03/2022 17:43:18 99.56 106.82 107.31 103.1 104.4 102.5 107.73 113.96 114.47 108.4 110 107.8
20/03/2022 17:43:19 99.14 103.65 107.31 103.1 104.4 102.5 106.12 111.08 114.47 108.3 110 107.8
20/03/2022 17:43:20 98.98 102.47 107.31 103.1 104.4 102.5 105.74 109.67 114.47 108.3 110 107.8
20/03/2022 17:43:21 105.92 104.71 107.31 103.1 104.4 102.5 111.25 110.29 114.47 108.3 110 107.8
20/03/2022 17:43:22 100.11 104.6 107.31 103.1 104.4 102.5 106.25 109.82 114.47 108.3 110 107.8
20/03/2022 17:43:23 104.77 104.56 107.31 103.1 104.4 102.5 109.35 109.89 114.47 108.3 110 107.8
20/03/2022 17:43:24 101.35 103.49 107.31 103.1 104.4 102.5 107.05 108.39 114.47 108.3 110 107.8
20/03/2022 17:43:25 102.59 102.99 107.31 103.1 104.4 102.5 105.56 107.96 114.47 108.3 110 107.8
20/03/2022 17:43:26 104.5 104.07 107.31 103 104.4 102.5 108.55 108.33 114.47 108.2 110 107.8
20/03/2022 17:43:27 103.3 104.24 107.31 103 104.4 102.5 107.04 107.89 114.47 108.2 110 107.8
20/03/2022 17:43:28 102.75 103.73 107.31 103 104.4 102.5 109.12 109.08 114.47 108.2 110 107.8
20/03/2022 17:43:29 101.45 103.79 107.31 103 104.4 102.5 108.55 109.95 114.47 108.2 110 107.8
20/03/2022 17:43:30 104.83 104.1 107.31 103.1 104.4 102.5 108.94 109.07 114.47 108.2 110 107.8
20/03/2022 17:43:31 105.12 106.26 107.31 103.1 104.4 102.5 112.44 112.64 114.47 108.2 110 107.9
20/03/2022 17:43:32 102.44 103.94 107.31 103.1 104.4 102.5 107.57 110.32 114.47 108.2 110 107.9
20/03/2022 17:43:33 100.17 103.21 107.31 103.1 104.4 102.5 105.32 109.06 114.47 108.2 110 107.8
20/03/2022 17:43:34 102.31 102.43 107.31 103.1 104.4 102.5 108.39 108.66 114.47 108.2 110 107.8
20/03/2022 17:43:35 102.73 102.95 107.31 103.1 104.4 102.5 107.41 108.15 114.47 108.2 110 107.9
20/03/2022 17:43:36 100.84 103.35 107.31 103.1 104.4 102.5 106.46 108.73 114.47 108.2 110 107.8
20/03/2022 17:43:37 101.98 102.38 107.31 103.1 104.4 102.5 107.21 107.85 114.47 108.2 110 107.8
20/03/2022 17:43:38 96.53 101.7 107.31 103.1 104.4 102.5 104.57 107.11 114.47 108.2 110 107.8
20/03/2022 17:43:39 101.07 101.39 107.31 103.1 104.4 102.5 107.39 107.89 114.47 108.2 110 107.8
20/03/2022 17:43:40 101.17 101.4 107.31 103.1 104.4 102.5 107.71 108.07 114.47 108.2 110 107.8
20/03/2022 17:43:41 99.96 101.17 107.31 103 104.4 102.5 104.37 107.71 114.47 108.2 110 107.8
20/03/2022 17:43:42 98.97 100.5 107.31 103 104.4 102.5 106.3 106.5 114.47 108.2 110 107.8
20/03/2022 17:43:43 108.97 107.75 107.75 103.1 104.4 102.5 116.48 115.25 115.25 108.3 110 107.9
20/03/2022 17:43:44 102.53 106.48 107.75 103.1 104.4 102.5 109.66 113.86 115.25 108.3 110 107.9
20/03/2022 17:43:45 100.93 104.17 107.75 103.1 104.4 102.5 108.11 111.44 115.25 108.3 110 107.9
20/03/2022 17:43:46 96.4 102.61 107.75 103.1 104.4 102.5 105.29 109.77 115.25 108.3 110 107.9
20/03/2022 17:43:47 104.01 103.72 107.75 103.1 104.4 102.5 108.63 109.41 115.25 108.3 110 107.9
20/03/2022 17:43:48 102.39 102.81 107.75 103.1 104.4 102.5 108.29 108.68 115.25 108.3 110 107.9
20/03/2022 17:43:49 98.15 102.61 107.75 103.1 104.4 102.5 106.22 108.39 115.25 108.3 110 107.9
20/03/2022 17:43:50 101.1 101.77 107.75 103 104.4 102.5 107.67 108.55 115.25 108.3 110 107.9
20/03/2022 17:43:51 100.88 101.13 107.75 103 104.4 102.5 106.72 107.46 115.25 108.3 110 107.9
20/03/2022 17:43:52 97.8 101.08 107.75 103 104.4 102.5 104.6 107.54 115.25 108.3 110 107.9
20/03/2022 17:43:53 101.94 101.36 107.75 103 104.4 102.5 108.2 107.72 115.25 108.3 110 107.9
20/03/2022 17:43:54 99.69 101.18 107.75 103 104.4 102.5 105.15 107.6 115.25 108.2 110 107.9
20/03/2022 17:43:55 101.48 101.41 107.75 103 104.4 102.5 108.56 108.28 115.25 108.2 110 107.9
20/03/2022 17:43:56 101.23 101.49 107.75 102.9 104.4 102.5 108.52 108.59 115.25 108.2 110 107.9
20/03/2022 17:43:57 99.43 101.51 107.75 102.9 104.4 102.5 105.14 108.41 115.25 108.2 110 107.8
20/03/2022 17:43:58 101.91 101.57 107.75 102.9 104.4 102.5 108.4 107.94 115.25 108.2 110 107.8
20/03/2022 17:43:59 98.7 101.4 107.75 102.9 104.4 102.5 105.67 107.85 115.25 108.2 110 107.8
20/03/2022 17:44:00 98.67 100.27 107.75 102.9 104.4 102.5 105.35 107.07 115.25 108.2 110 107.8
20/03/2022 17:44:01 101.35 101.35 107.75 102.9 104.4 102.5 107.5 107.58 115.25 108.2 110 107.8
20/03/2022 17:44:02 94.44 100.79 107.75 102.9 104.4 102.5 102.95 107.07 115.25 108.2 110 107.8
20/03/2022 17:44:03 99.48 99.8 107.75 102.9 104.4 102.5 106.09 106.75 115.25 108.2 110 107.8
20/03/2022 17:44:04 99.96 99.97 107.75 102.8 104.4 102.5 106.29 106.57 115.25 108.2 110 107.8
20/03/2022 17:44:05 102.94 102.65 107.75 102.8 104.4 102.5 109.77 109.45 115.25 108.2 110.1 107.8
20/03/2022 17:44:06 102.52 103.27 107.75 102.8 104.4 102.5 109.48 110.08 115.25 108.2 110.1 107.8
20/03/2022 17:44:07 102.34 102.74 107.75 102.8 104.4 102.5 109.31 109.7 115.25 108.2 110.1 107.8
20/03/2022 17:44:08 102.9 103.23 107.75 102.8 104.4 102.5 109.74 110.1 115.25 108.2 110.1 107.9
20/03/2022 17:44:09 99.87 103.28 107.75 102.8 104.4 102.5 104.4 110.12 115.25 108.2 110.1 107.9
20/03/2022 17:44:10 97.53 101.35 107.75 102.8 104.4 102.5 105.89 107.33 115.25 108.2 110.1 107.8
20/03/2022 17:44:11 100.42 101.24 107.75 102.8 104.4 102.5 106.69 107.71 115.25 108.2 110.1 107.8
20/03/2022 17:44:12 102.3 101.82 107.75 102.8 104.4 102.5 109.44 108.86 115.25 108.2 110.1 107.8
20/03/2022 17:44:13 96.64 101.81 106.48 102.8 104.4 102.5 104.53 108.85 113.86 108.2 110.1 107.8
20/03/2022 17:44:14 103.2 102.74 104.17 102.8 104.4 102.5 108.99 108.82 111.44 108.2 110.1 107.8
20/03/2022 17:44:15 100.6 101.92 103.72 102.8 104.4 102.5 107.48 108.04 110.12 108.2 110.1 107.8
20/03/2022 17:44:16 98.03 101.78 103.72 102.8 104.4 102.5 105.57 108.46 110.12 108.2 110.1 107.8
20/03/2022 17:44:17 101.18 100.97 103.28 102.8 104.4 102.5 107.47 107.57 110.12 108.2 110.1 107.8
20/03/2022 17:44:18 101.09 101.26 103.28 102.8 104.4 102.5 105.2 107.24 110.12 108.2 110.1 107.8
20/03/2022 17:44:19 101.5 102.34 103.28 102.8 104.4 102.5 107.94 107.96 110.12 108.2 110.1 107.8
20/03/2022 17:44:20 107.3 106.56 106.56 102.8 104.4 102.5 114.98 114.07 114.07 108.3 110.1 107.9
20/03/2022 17:44:21 102.65 107 107 102.8 104.4 102.5 110.15 114.49 114.49 108.3 110.1 107.9
20/03/2022 17:44:22 101.17 104.3 107 102.8 104.4 102.5 108.64 111.76 114.49 108.3 110.1 107.9
20/03/2022 17:44:23 100.96 102.55 107 102.8 104.4 102.5 106.27 110.12 114.49 108.2 110.1 107.9
20/03/2022 17:44:24 100.02 102.48 107 102.7 104.4 102.5 105.46 108.97 114.49 108.2 110.1 107.9
20/03/2022 17:44:25 103.27 102.6 107 102.7 104.4 102.5 109.6 109.2 114.49 108.2 110.1 107.9
20/03/2022 17:44:26 98.95 102.39 107 102.7 104.4 102.5 106.16 108.46 114.49 108.2 110.1 107.9
20/03/2022 17:44:27 102.91 102.7 107 102.7 104.4 102.5 108.9 109.07 114.49 108.2 110.1 107.9
20/03/2022 17:44:28 101.48 101.98 107 102.7 104.4 102.5 106.97 107.86 114.49 108.2 110.1 107.9
20/03/2022 17:44:29 99.88 101.77 107 102.7 104.4 102.5 104.23 107.58 114.49 108.2 110.1 107.9
20/03/2022 17:44:30 101.82 101.63 107 102.7 104.4 102.5 107.26 107.39 114.49 108.2 110.1 107.9
20/03/2022 17:44:31 101.69 102 107 102.7 104.4 102.5 106.46 107.2 114.49 108.2 110.1 107.9
20/03/2022 17:44:32 101.82 102.36 107 102.7 104.4 102.5 105.65 107.42 114.49 108.2 110.1 107.9
20/03/2022 17:44:33 101.24 101.99 107 102.7 104.4 102.5 107.65 107.69 114.49 108.2 110.1 107.9
20/03/2022 17:44:34 100.85 101.46 107 102.7 104.4 102.5 108.09 107.99 114.49 108.2 110.1 107.9
20/03/2022 17:44:35 102.33 102.59 107 102.7 104.4 102.5 108.59 108.93 114.49 108.2 110.1 107.9
20/03/2022 17:44:36 100.6 101.65 107 102.7 104.4 102.5 106.7 107.98 114.49 108.2 110.1 107.9
20/03/2022 17:44:37 97.21 101.5 107 102.7 104.4 102.5 104.85 107.35 114.49 108.2 110.1 107.9
20/03/2022 17:44:38 101.09 100.97 107 102.7 104.4 102.5 107.89 108 114.49 108.2 110.1 107.9
20/03/2022 17:44:39 98.49 100.15 107 102.6 104.3 102.5 105.81 106.93 114.49 108.2 110.1 107.9
20/03/2022 17:44:40 100.49 100.69 107 102.6 104.3 102.5 107.86 107.97 114.49 108.2 110.1 107.9
20/03/2022 17:44:41 102.16 102.16 107 102.6 104.3 102.5 109.41 109.48 114.49 108.2 110.1 107.9
20/03/2022 17:44:42 92.8 101.29 107 102.6 104.3 102.5 101.09 108.55 114.49 108.2 110.1 107.9
20/03/2022 17:44:43 97.84 98.46 107 102.6 104.3 102.5 103.11 105.34 114.49 108.2 110.1 107.9
20/03/2022 17:44:44 103 101.85 107 102.6 104.3 102.5 108.34 107.28 114.49 108.2 110.1 107.9
20/03/2022 17:44:45 99.53 101.88 107 102.6 104.3 102.5 104.93 107.33 114.49 108.2 110.1 107.9
20/03/2022 17:44:46 94.67 100.27 107 102.6 104.3 102.5 103.86 105.81 114.49 108.1 110.1 107.9
20/03/2022 17:44:47 97.04 97.72 107 102.6 104.3 102.5 105.03 105.49 114.49 108.1 110.1 107.9
20/03/2022 17:44:48 95.58 97.26 107 102.5 104.3 102.5 107.07 106.7 114.49 108.1 110.1 107.9
20/03/2022 17:44:49 94.37 96.15 107 102.5 104.3 102.5 106.83 107.11 114.49 108.1 110.1 107.9
20/03/2022 17:44:50 97.25 96.59 107 102.5 104.3 102.5 107.55 107.54 114.49 108.1 110.1 107.9
20/03/2022 17:44:51 97.48 97.38 104.3 102.5 104.3 102.5 106.98 107.87 111.76 108.1 110.1 107.9
20/03/2022 17:44:52 97.34 97.8 102.7 102.5 104.3 102.5 107.28 107.98 110.12 108.1 110.1 107.9
20/03/2022 17:44:53 94.73 97.11 102.7 102.5 104.3 102.5 106.22 107.1 109.48 108.1 110.1 107.9
20/03/2022 17:44:54 96.18 96.25 102.7 102.5 104.3 102.5 105.09 106.42 109.48 108.1 110.1 107.9
20/03/2022 17:44:55 96.41 96.5 102.7 102.4 104.3 102.5 105.28 106.05 109.48 108.1 110.1 107.9
20/03/2022 17:44:56 98.33 97.93 102.7 102.4 104.3 102.5 105.93 106.4 109.48 108.1 110.1 107.9
20/03/2022 17:44:57 97.82 98.28 102.59 102.4 104.3 102.5 108.57 107.87 109.48 108.1 110.1 107.9
20/03/2022 17:44:58 97.04 97.5 102.59 102.4 104.3 102.5 108.22 108.31 109.48 108.1 110.1 107.9
20/03/2022 17:44:59 97.84 97.99 102.59 102.4 104.3 102.5 108.42 108.58 109.48 108.1 110.1 107.9
20/03/2022 17:45:00 98.35 98.28 102.59 102.3 104.3 102.5 108.48 108.79 109.48 108.1 110.1 107.9
20/03/2022 17:45:01 98.31 98.63 102.59 102.3 104.3 102.5 107.47 108.82 109.48 108.1 110.1 107.9
20/03/2022 17:45:02 97.09 98.14 102.59 102.3 104.3 102.5 106.93 108.07 109.48 108.1 110.1 107.9
20/03/2022 17:45:03 95.97 98.02 102.59 102.3 104.3 102.5 103.2 107.42 109.48 108.1 110.1 107.9
20/03/2022 17:45:04 88.1 96.41 102.59 102.3 104.3 102.5 88.79 105.01 109.48 108 110.1 107.9
20/03/2022 17:45:05 86.11 93 102.16 102.2 104.3 102.5 86.9 100.92 109.48 108 110.1 107.8
20/03/2022 17:45:06 91.84 92.05 102.16 102.2 104.3 102.5 92.02 96.94 109.48 108 110.1 107.8
20/03/2022 17:45:07 94.13 94.71 102.16 102.2 104.3 102.5 93.52 95.72 109.48 108 110.1 107.8
20/03/2022 17:45:08 85.04 92.49 102.16 102.2 104.3 102.5 85.77 93.52 109.48 108 110.1 107.8
20/03/2022 17:45:09 84.23 89.44 102.16 102.2 104.3 102.5 85.17 90.35 109.48 108 110.1 107.8
20/03/2022 17:45:10 84.61 87.09 102.16 102.2 104.3 102.5 85.58 88 109.48 108 110.1 107.8
20/03/2022 17:45:11 83.82 85.49 101.88 102.1 104.3 102.5 85.75 86.52 108.82 107.9 110.1 107.8
20/03/2022 17:45:12 88.14 87.31 101.88 102.1 104.3 102.5 89.45 88.66 108.82 107.9 110.1 107.8
20/03/2022 17:45:13 86.6 88.06 101.88 102.1 104.3 102.5 88.33 89.4 108.82 107.9 110.1 107.8
20/03/2022 17:45:14 83.14 86.42 101.88 102.1 104.3 102.5 83.7 88.03 108.82 107.9 110.1 107.8
20/03/2022 17:45:15 85.05 85.51 100.27 102 104.3 102.4 88.26 88.37 108.82 107.9 110.1 107.8
20/03/2022 17:45:16 87.27 86.89 98.63 102 104.3 102.4 96.93 96.16 108.82 107.9 110.1 107.8
20/03/2022 17:45:17 91.01 90.31 98.63 102 104.3 102.4 101.73 101.04 108.82 107.8 110.1 107.8
20/03/2022 17:45:18 94.39 93.47 98.63 102 104.3 102.4 104.1 103.66 108.82 107.8 110.1 107.8
20/03/2022 17:45:19 95.47 95.09 98.63 102 104.3 102.4 104.84 104.84 108.82 107.8 110 107.8
20/03/2022 17:45:20 95.96 96.13 98.63 101.9 104.3 102.4 104.53 105.07 108.82 107.8 110 107.8
20/03/2022 17:45:21 95.72 96.02 98.63 101.9 104.3 102.4 105.23 105.59 108.82 107.8 110 107.8
20/03/2022 17:45:22 97.89 97.51 98.63 101.9 104.3 102.4 105.99 106.19 108.82 107.8 110 107.8
20/03/2022 17:45:23 96.49 97.23 98.63 101.9 104.2 102.4 106.03 106.47 108.82 107.8 110 107.8
20/03/2022 17:45:24 98.99 98.72 98.72 101.9 104.2 102.4 106.37 106.66 108.82 107.8 110 107.8
20/03/2022 17:45:25 97.13 97.77 98.72 101.9 104.2 102.4 105.83 106.6 108.82 107.8 110 107.8
20/03/2022 17:45:26 99.34 99.18 99.18 101.9 104.2 102.4 106.27 106.63 108.82 107.8 110 107.8
20/03/2022 17:45:27 98.73 98.95 99.18 101.8 104.2 102.4 105.84 106.58 108.82 107.8 110 107.8
20/03/2022 17:45:28 97.7 99.09 99.18 101.8 104.2 102.4 106.52 106.67 108.82 107.8 110 107.8
20/03/2022 17:45:29 98.71 98.8 99.18 101.8 104.2 102.4 106.51 106.86 108.82 107.8 110 107.8
20/03/2022 17:45:30 97.29 98.81 99.18 101.8 104.2 102.4 106.5 106.61 108.82 107.8 110 107.8
20/03/2022 17:45:31 100.57 100.44 100.44 101.8 104.2 102.4 106.41 106.81 108.07 107.8 110 107.8
20/03/2022 17:45:32 100.98 101.6 101.6 101.8 104.2 102.4 107.13 107.37 107.42 107.8 110 107.8
20/03/2022 17:45:33 98.5 100.39 101.6 101.8 104.2 102.4 105.85 107.06 107.37 107.8 110 107.8
20/03/2022 17:45:34 96.61 99.42 101.6 101.8 104.2 102.4 105.89 106.64 107.37 107.8 110 107.8
20/03/2022 17:45:35 100.91 100.43 101.6 101.7 104.2 102.4 106.41 106.78 107.37 107.8 110 107.8
20/03/2022 17:45:36 99.64 100.54 101.6 101.7 104.2 102.4 106.61 106.99 107.37 107.8 110 107.8
20/03/2022 17:45:37 99.14 100.03 101.6 101.7 104.2 102.4 106.16 106.85 107.37 107.8 110 107.8
20/03/2022 17:45:38 96.87 99.41 101.6 101.7 104.2 102.4 105.84 106.66 107.37 107.8 110 107.8
20/03/2022 17:45:39 101.53 100.76 101.6 101.7 104.2 102.4 106.54 106.77 107.37 107.8 110 107.8
20/03/2022 17:45:40 100.4 100.98 101.6 101.7 104.2 102.4 107.6 107.65 107.65 107.7 110 107.8
20/03/2022 17:45:41 99.82 100.92 101.6 101.7 104.2 102.4 106.3 107.36 107.65 107.7 110 107.8
20/03/2022 17:45:42 98.29 100.25 101.6 101.7 104.2 102.4 106.24 107.13 107.65 107.7 110 107.8
20/03/2022 17:45:43 102.7 101.76 101.76 101.7 104.2 102.4 107.31 107.25 107.65 107.7 110 107.8
20/03/2022 17:45:44 101.51 102.04 102.04 101.7 104.2 102.4 108.08 107.84 107.84 107.8 110 107.8
20/03/2022 17:45:45 103.68 103.34 103.34 101.7 104.2 102.4 108.61 108.44 108.44 107.8 110 107.8
20/03/2022 17:45:46 101.94 103.35 103.35 101.7 104.2 102.4 108.28 108.94 108.94 107.8 110 107.8
20/03/2022 17:45:47 104.49 104.28 104.28 101.7 104.2 102.4 108.37 108.71 108.94 107.8 110 107.8
20/03/2022 17:45:48 101.56 104.25 104.28 101.7 104.2 102.4 107.78 108.95 108.95 107.8 110 107.8
20/03/2022 17:45:49 102.39 102.7 104.28 101.7 104.2 102.4 108.7 108.88 108.95 107.8 110 107.8
20/03/2022 17:45:50 105.68 104.99 104.99 101.7 104.2 102.4 111.55 111.03 111.03 107.8 110 107.8
20/03/2022 17:45:51 105.66 105.55 105.55 101.7 104.2 102.4 109.58 110.85 111.03 107.8 110 107.8
20/03/2022 17:45:52 100.82 105.24 105.55 101.7 104.2 102.4 107.44 110.01 111.03 107.8 110 107.8
20/03/2022 17:45:53 105.57 105.08 105.55 101.7 104.2 102.4 109.99 109.83 111.03 107.8 110 107.8
20/03/2022 17:45:54 107.96 107.34 107.34 101.7 104.2 102.4 111.13 111.08 111.08 107.8 110 107.8
20/03/2022 17:45:55 105.26 106.67 107.34 101.7 104.2 102.4 110.75 111.15 111.15 107.8 110 107.8
20/03/2022 17:45:56 100.95 105.77 107.34 101.7 104.2 102.4 106.7 110.64 111.15 107.8 110 107.8
20/03/2022 17:45:57 108.34 107.54 107.54 101.8 104.2 102.4 115.46 114.55 114.55 107.9 110 107.8
20/03/2022 17:45:58 103.32 107.54 107.54 101.8 104.2 102.4 109.4 114.42 114.55 107.9 110 107.8
20/03/2022 17:45:59 103.29 105.38 107.54 101.7 104.2 102.4 109.35 111.94 114.55 107.9 110 107.8
20/03/2022 17:46:00 102.45 104.18 107.54 101.7 104.2 102.4 109.57 110.62 114.55 107.9 110 107.8
20/03/2022 17:46:01 103.25 103.62 107.54 101.7 104.2 102.4 109.45 110.01 114.55 107.9 110 107.8
20/03/2022 17:46:02 101.74 103.69 107.54 101.8 104.2 102.4 108.37 109.98 114.55 107.9 110 107.8
20/03/2022 17:46:03 104.76 104.69 107.54 101.8 104.2 102.4 109.66 109.78 114.55 107.9 110 107.8
20/03/2022 17:46:04 100.71 103.82 107.54 101.7 104.2 102.4 108.26 109.55 114.55 107.9 110 107.8
20/03/2022 17:46:05 105.14 104.64 107.54 101.7 104.2 102.4 111.68 111.22 114.55 107.9 110 107.8
20/03/2022 17:46:06 105.35 105.25 107.54 101.7 104.2 102.4 110.36 111.02 114.55 107.9 110 107.8
20/03/2022 17:46:07 103.17 105.13 107.54 101.8 104.2 102.4 108.87 110.57 114.55 107.9 110 107.8
20/03/2022 17:46:08 100.91 103.83 107.54 101.7 104.2 102.4 107.65 109.52 114.55 107.9 110 107.8
20/03/2022 17:46:09 109.23 107.5 107.54 101.8 104.2 102.4 112.93 111.54 114.55 107.9 110 107.8
20/03/2022 17:46:10 105.31 107.57 107.57 101.8 104.2 102.4 110.78 111.99 114.55 107.9 110 107.8
20/03/2022 17:46:11 103.1 106.58 107.57 101.8 104.2 102.4 108.95 111.19 114.55 107.9 110 107.8
20/03/2022 17:46:12 100.69 104.08 107.57 101.8 104.2 102.4 108.63 109.63 114.55 107.9 110 107.8
20/03/2022 17:46:13 106.56 105.85 107.57 101.8 104.2 102.4 113.49 112.46 114.55 108 110 107.8
20/03/2022 17:46:14 101.41 104.91 107.57 101.8 104.2 102.4 109.63 112.08 114.55 108 110 107.8
20/03/2022 17:46:15 100.63 103.24 107.57 101.8 104.2 102.4 112.43 112.02 114.55 108 110 107.8
20/03/2022 17:46:16 104.86 104.04 107.57 101.8 104.2 102.4 111.34 112.37 114.55 108 110 107.8
20/03/2022 17:46:17 100.13 104.02 107.57 101.8 104.2 102.4 113.45 113.1 114.55 108.1 110 107.8
20/03/2022 17:46:18 102.76 102.75 107.57 101.8 104.2 102.4 111.52 112.91 114.55 108.1 110 107.9
20/03/2022 17:46:19 99.59 102.58 107.57 101.8 104.2 102.4 111.48 112.13 114.55 108.1 110 107.9
20/03/2022 17:46:20 103.41 102.83 107.57 101.8 104.2 102.4 110.12 111.78 114.55 108.1 110 107.9
20/03/2022 17:46:21 100.26 103.08 107.57 101.7 104.2 102.4 111.33 111.28 114.55 108.1 110 107.9
20/03/2022 17:46:22 103.75 102.9 107.57 101.7 104.2 102.4 110.89 111.33 114.55 108.1 110 107.9
20/03/2022 17:46:23 98.98 102.71 107.57 101.7 104.2 102.4 107.32 110.82 114.55 108.1 110 107.9
20/03/2022 17:46:24 102.54 102.19 107.57 101.7 104.2 102.4 109.16 109.48 114.55 108.1 110 107.9
20/03/2022 17:46:25 103.24 102.8 107.57 101.7 104.2 102.4 109.64 109.74 114.55 108.2 110 107.9
20/03/2022 17:46:26 103.53 103.5 107.57 101.7 104.2 102.4 111.19 110.83 114.55 108.2 110 107.9
20/03/2022 17:46:27 99.1 103.12 107.57 101.7 104.2 102.4 106.56 110.4 114.42 108.2 110 107.9
20/03/2022 17:46:28 105.06 104.27 107.57 101.7 104.2 102.4 113.66 112.61 113.1 108.2 110 107.9
20/03/2022 17:46:29 103.65 104.44 107.57 101.7 104.2 102.4 115.11 115.04 115.04 108.3 110 107.9
20/03/2022 17:46:30 101.7 103.85 107.57 101.7 104.2 102.4 112.54 115.28 115.28 108.3 110 107.9
20/03/2022 17:46:31 103.73 103.89 107.57 101.7 104.2 102.4 112.85 113.65 115.28 108.3 110.1 107.9
20/03/2022 17:46:32 102.8 104.01 107.57 101.7 104.2 102.4 111.11 113.21 115.28 108.3 110.1 107.9
20/03/2022 17:46:33 101.85 103.08 107.57 101.7 104.2 102.4 112.45 112.86 115.28 108.4 110.1 107.9
20/03/2022 17:46:34 101.93 102.86 107.57 101.7 104.2 102.4 110.91 112.27 115.28 108.4 110.1 107.9
20/03/2022 17:46:35 99.88 101.97 107.57 101.7 104.2 102.4 110.07 111.53 115.28 108.4 110.1 107.9
20/03/2022 17:46:36 102.47 102.36 107.57 101.7 104.2 102.4 110.55 110.94 115.28 108.4 110.1 107.9
20/03/2022 17:46:37 102.12 102.57 107.57 101.7 104.2 102.4 110.34 110.85 115.28 108.4 110.1 107.9
20/03/2022 17:46:38 101.66 102.64 107.57 101.7 104.2 102.4 109.25 110.81 115.28 108.4 110.1 107.9
20/03/2022 17:46:39 99.25 101.41 107.57 101.7 104.2 102.4 107.66 109.45 115.28 108.4 110.1 107.9
20/03/2022 17:46:40 102.98 102.14 106.58 101.7 104.2 102.4 109.68 109.64 115.28 108.4 110.1 107.9
20/03/2022 17:46:41 103.08 103.02 105.85 101.7 104.2 102.4 110.03 109.73 115.28 108.5 110.1 107.9
20/03/2022 17:46:42 101.46 102.89 105.85 101.7 104.2 102.4 109.18 110.26 115.28 108.5 110.1 107.9
20/03/2022 17:46:43 101.26 101.73 104.91 101.7 104.1 102.4 109.36 109.66 115.28 108.5 110.1 107.9
20/03/2022 17:46:44 104.21 103.36 104.44 101.7 104.1 102.4 112.21 111.45 115.28 108.5 110.1 107.9
20/03/2022 17:46:45 101.49 103.32 104.44 101.7 104.1 102.4 112.37 112.41 115.28 108.5 110.1 107.9
20/03/2022 17:46:46 101.22 102.37 104.44 101.8 104.1 102.4 113.03 112.91 115.28 108.6 110.1 107.9
20/03/2022 17:46:47 101.4 101.87 104.44 101.7 104.1 102.4 110.82 112.86 115.28 108.6 110.1 107.9
20/03/2022 17:46:48 103.96 103.18 104.44 101.7 104.1 102.4 112.72 112.64 115.28 108.6 110.1 107.9
20/03/2022 17:46:49 104.62 104.36 104.44 101.8 104.1 102.4 111.12 112.4 115.28 108.6 110.1 107.9
20/03/2022 17:46:50 101.93 104.41 104.44 101.8 104.1 102.4 111.4 111.8 115.28 108.6 110.1 107.9
20/03/2022 17:46:51 101.6 102.67 104.44 101.8 104.1 102.4 109.44 111.41 115.28 108.6 110.1 107.9
20/03/2022 17:46:52 103.8 103.35 104.44 101.8 104.1 102.4 111.71 111.31 115.28 108.6 110.1 107.9
20/03/2022 17:46:53 106.54 105.87 105.87 101.8 104.1 102.4 111.52 111.77 115.28 108.7 110.1 107.9
20/03/2022 17:46:54 102.87 105.29 105.87 101.8 104.1 102.4 108.11 111.2 115.28 108.7 110.1 107.9
20/03/2022 17:46:55 101.04 103.95 105.87 101.8 104.1 102.4 107.96 109.68 115.28 108.7 110.1 107.9
20/03/2022 17:46:56 103.42 103.31 105.87 101.8 104.1 102.4 109.1 109.11 115.28 108.7 110.1 107.9
20/03/2022 17:46:57 102.91 103.62 105.87 101.8 104.1 102.4 110.45 110.1 115.28 108.7 110.1 107.9
20/03/2022 17:46:58 100.49 103.07 105.87 101.8 104.1 102.4 108.98 110.03 115.28 108.7 110.1 107.9
20/03/2022 17:46:59 104.65 104.22 105.87 101.8 104.1 102.4 113.42 112.59 115.28 108.7 110.1 107.9
20/03/2022 17:47:00 101.95 104.23 105.87 101.8 104.1 102.4 114.36 114.5 114.5 108.7 110.1 107.9
20/03/2022 17:47:01 100.66 102.96 105.87 101.8 104.1 102.4 111.21 114.52 114.52 108.7 110.1 107.9
20/03/2022 17:47:02 99.96 101.63 105.87 101.8 104.1 102.4 112.63 113.03 114.52 108.8 110.1 107.9
20/03/2022 17:47:03 101.69 101.61 105.87 101.8 104.1 102.4 111.47 112.72 114.52 108.8 110.1 107.9
20/03/2022 17:47:04 104.54 104.05 105.87 101.8 104.1 102.4 113.11 113.09 114.52 108.8 110.1 107.9
20/03/2022 17:47:05 102.88 103.73 105.87 101.8 104.1 102.4 110.86 112.63 114.52 108.8 110.1 107.9
20/03/2022 17:47:06 101.28 103.24 105.87 101.8 104.1 102.4 109.8 111.61 114.52 108.8 110.1 107.9
20/03/2022 17:47:07 101.91 102.22 105.87 101.8 104.1 102.4 109.71 110.43 114.52 108.8 110.1 107.9
20/03/2022 17:47:08 103.99 103.88 105.87 101.8 104.1 102.4 111.13 111.02 114.52 108.8 110.1 107.9
20/03/2022 17:47:09 102.43 103.73 105.87 101.8 104.1 102.4 109.09 111.08 114.52 108.8 110.1 107.9
20/03/2022 17:47:10 100.65 102.51 105.87 101.8 104.1 102.4 107.51 109.61 114.52 108.8 110.1 107.9
20/03/2022 17:47:11 101.53 101.51 105.87 101.8 104.1 102.4 108.35 109.04 114.52 108.8 110.1 107.9
20/03/2022 17:47:12 104.5 103.99 105.87 101.8 104.1 102.4 110.71 110.02 114.52 108.9 110.1 107.9
20/03/2022 17:47:13 101.65 103.5 105.87 101.8 104.1 102.4 108.97 110.59 114.52 108.8 110.1 107.9
20/03/2022 17:47:14 102.97 103.13 105.87 101.8 104.1 102.4 111.31 111.13 114.52 108.8 110.1 107.9
20/03/2022 17:47:15 105.17 104.97 105.87 101.8 104.1 102.4 112.28 112.67 114.52 108.8 110.1 107.9
20/03/2022 17:47:16 103.24 104.1 105.87 101.8 104.1 102.4 112.45 112.41 114.52 108.9 110.1 107.9
20/03/2022 17:47:17 103.74 103.97 105.87 101.8 104.1 102.4 112.98 112.74 114.52 108.9 110.1 107.9
20/03/2022 17:47:18 104.26 104.37 105.87 101.8 104.1 102.4 111.86 112.79 114.52 108.9 110.1 107.9
20/03/2022 17:47:19 100.82 104.29 105.87 101.8 104.1 102.4 113.62 113.22 114.52 108.9 110.1 107.9
20/03/2022 17:47:20 103.31 103.16 105.87 101.9 104.1 102.4 112.95 113.41 114.52 109 110.1 107.9
20/03/2022 17:47:21 99.46 103.04 105.87 101.9 104.1 102.4 112.63 113.1 114.52 109 110.1 107.9
20/03/2022 17:47:22 103.54 103.06 105.87 101.9 104.1 102.4 110.66 112.8 114.52 109 110.1 107.9
20/03/2022 17:47:23 100.26 103.07 105.29 101.9 104.1 102.4 112.62 112.26 114.52 109 110.1 107.9
20/03/2022 17:47:24 102.55 102.5 104.97 101.9 104.1 102.4 110.71 112.31 114.52 109 110.1 107.9
20/03/2022 17:47:25 98.27 102.44 104.97 101.8 104.1 102.4 104.17 111.33 114.52 109 110.1 107.9
20/03/2022 17:47:26 102.47 102.22 104.97 101.8 104.1 102.4 108.48 108.71 114.52 109 110.1 107.9
20/03/2022 17:47:27 104.26 103.65 104.97 101.9 104.1 102.4 109.1 109.13 114.52 109 110.1 107.9
20/03/2022 17:47:28 104.4 104.36 104.97 101.9 104.1 102.4 111.9 111.33 114.52 109 110.1 108
20/03/2022 17:47:29 99.44 104.14 104.97 101.9 104.1 102.4 108.52 110.89 114.52 109 110.1 108
20/03/2022 17:47:30 107.77 106.79 106.79 101.9 104.1 102.4 116.4 115.3 115.3 109.1 110.1 108
20/03/2022 17:47:31 106.3 107.26 107.26 101.9 104.1 102.4 116.85 116.79 116.79 109.2 110.1 108
20/03/2022 17:47:32 103.44 106.11 107.26 102 104.1 102.4 112.31 116.74 116.79 109.2 110.1 108
20/03/2022 17:47:33 104.96 105.3 107.26 102 104.1 102.4 113.16 114.6 116.79 109.2 110.1 108
20/03/2022 17:47:34 103.74 105.11 107.26 102 104.1 102.4 113.12 113.68 116.79 109.3 110.1 108
20/03/2022 17:47:35 102.28 104.06 107.26 102 104.1 102.4 113.34 113.52 116.79 109.3 110.1 108
20/03/2022 17:47:36 103.5 104.06 107.26 102 104.1 102.4 112.17 113.6 116.79 109.3 110.2 108
20/03/2022 17:47:37 103.78 104.17 107.26 102 104.1 102.4 112.02 112.93 116.79 109.3 110.2 108
20/03/2022 17:47:38 103.84 104.32 107.26 102 104.1 102.4 111.85 112.07 116.79 109.3 110.2 108
20/03/2022 17:47:39 101.99 103.4 107.26 102 104.1 102.4 111.99 112.08 116.79 109.3 110.2 108
20/03/2022 17:47:40 102.95 103.44 107.26 102 104.1 102.4 108.87 112.14 116.79 109.3 110.2 108
20/03/2022 17:47:41 101.33 102.48 107.26 102 104.1 102.4 106.48 110.07 116.79 109.3 110.1 108
20/03/2022 17:47:42 105.43 104.45 107.26 102 104.1 102.4 110.8 110.38 116.79 109.3 110.1 108
20/03/2022 17:47:43 104.8 105.05 107.26 102 104.1 102.4 111.41 111.08 116.79 109.4 110.1 108
20/03/2022 17:47:44 102.81 104.48 107.26 102 104.1 102.4 111.21 111.45 116.79 109.4 110.1 108
20/03/2022 17:47:45 104.62 104.9 107.26 102 104.1 102.4 112.89 113.08 116.79 109.4 110.2 108
20/03/2022 17:47:46 106.81 106.42 107.26 102.1 104.1 102.4 113.41 113.92 116.79 109.4 110.2 108
20/03/2022 17:47:47 102.44 106.27 107.26 102.1 104.1 102.4 112.52 113.64 116.79 109.4 110.2 108
20/03/2022 17:47:48 101.32 104.37 107.26 102.1 104.1 102.4 107.8 112.62 116.79 109.4 110.2 108
20/03/2022 17:47:49 101.01 103.14 107.26 102 104.1 102.4 106.75 110.26 116.79 109.4 110.2 108
20/03/2022 17:47:50 98.63 101.39 107.26 102 104 102.4 106.52 108.47 116.79 109.4 110.2 108
20/03/2022 17:47:51 101.28 100.91 107.26 102 104 102.4 107.4 107.71 116.79 109.4 110.2 108
20/03/2022 17:47:52 101.44 101.43 107.26 102 104 102.4 107.46 108.08 116.79 109.4 110.1 108
20/03/2022 17:47:53 101.71 101.93 107.26 102 104 102.4 107.12 107.86 116.79 109.4 110.2 108
20/03/2022 17:47:54 101.05 101.38 107.26 102 104 102.4 106.81 107.5 116.79 109.4 110.1 108
20/03/2022 17:47:55 100.63 102.05 107.26 102 104 102.4 107.12 107.57 116.79 109.4 110.1 108
20/03/2022 17:47:56 101.66 101.44 107.26 102 104 102.4 107.26 107.71 116.79 109.4 110.1 108
20/03/2022 17:47:57 98.65 101.58 107.26 102 104 102.4 106.65 107.67 116.79 109.4 110.1 108
20/03/2022 17:47:58 99.75 100.05 107.26 102 104 102.4 106.59 107.31 116.79 109.4 110.1 108
20/03/2022 17:47:59 100.94 100.92 107.26 102 104 102.4 108.53 107.92 116.79 109.4 110.1 108
20/03/2022 17:48:00 102.15 101.89 107.26 102 104 102.4 108.01 108.18 116.79 109.4 110.1 108
20/03/2022 17:48:01 98.99 101.84 106.42 102 104 102.4 107.04 108.07 116.74 109.4 110.1 108
20/03/2022 17:48:02 100.66 101.04 106.42 102 104 102.4 107.22 107.78 114.6 109.4 110.1 108
20/03/2022 17:48:03 101.16 101.17 106.42 102 104 102.4 108.58 108.63 113.92 109.4 110.1 108
20/03/2022 17:48:04 102.28 102.21 106.42 102 104 102.4 109.32 109.35 113.92 109.4 110.1 108
20/03/2022 17:48:05 102.94 102.96 106.42 102 104 102.4 109.16 109.64 113.92 109.4 110.1 108
20/03/2022 17:48:06 102.89 103.02 106.42 102 104 102.4 108.79 109.38 113.92 109.4 110.1 108
20/03/2022 17:48:07 104.52 104.49 106.42 102 104 102.4 109.75 109.81 113.92 109.4 110.1 108
20/03/2022 17:48:08 102.08 103.47 106.42 102 104 102.4 108.99 109.98 113.92 109.4 110.1 108
20/03/2022 17:48:09 102.47 102.7 106.42 102.1 104 102.4 109.62 109.63 113.92 109.4 110.1 108
20/03/2022 17:48:10 104.12 103.77 106.42 102.1 104 102.4 109.3 109.61 113.92 109.4 110.1 108
20/03/2022 17:48:11 102.75 104.07 106.42 102.1 104 102.4 108.66 109.64 113.92 109.4 110.1 108
20/03/2022 17:48:12 102.54 103.09 106.42 102.1 104 102.4 108.91 109.07 113.92 109.4 110.1 108
20/03/2022 17:48:13 106.53 105.57 106.42 102.1 104 102.4 110.59 110.24 113.92 109.4 110.1 108
20/03/2022 17:48:14 104.62 105.5 106.42 102.1 104 102.4 110.95 110.78 113.92 109.5 110.1 108
20/03/2022 17:48:15 102.28 105.09 106.42 102.1 104 102.4 111.49 111.49 113.92 109.5 110.1 108
20/03/2022 17:48:16 105.23 105.4 106.27 102.1 104 102.4 113.47 113.45 113.64 109.5 110.1 108
20/03/2022 17:48:17 106.14 106.72 106.72 102.1 104 102.4 113.83 114.48 114.48 109.5 110.1 108
20/03/2022 17:48:18 103.43 105.34 106.72 102.1 104 102.4 111.43 113.27 114.48 109.5 110.1 108
20/03/2022 17:48:19 101.32 104.32 106.72 102.1 104 102.4 111.98 112.47 114.48 109.5 110.1 108
20/03/2022 17:48:20 102.17 103.08 106.72 102.1 104 102.4 110.26 112.25 114.48 109.5 110.1 108
20/03/2022 17:48:21 98.88 102.21 106.72 102.1 104 102.4 112.03 112.08 114.48 109.5 110.1 108
20/03/2022 17:48:22 101.33 101.39 106.72 102.1 104 102.4 110.16 111.72 114.48 109.5 110.1 108
20/03/2022 17:48:23 97.92 100.92 106.72 102.1 104 102.4 110.6 110.91 114.48 109.5 110.1 108
20/03/2022 17:48:24 101.34 100.84 106.72 102.1 103.9 102.4 109.8 110.63 114.48 109.6 110.1 108
20/03/2022 17:48:25 102.97 102.26 106.72 102.1 103.9 102.4 111.5 111.05 114.48 109.6 110.1 108
20/03/2022 17:48:26 102.56 102.61 106.72 102.1 103.9 102.4 109.44 111.07 114.48 109.6 110.1 108
20/03/2022 17:48:27 98.9 102.34 106.72 102.1 103.9 102.4 107.15 110 114.48 109.6 110 108
20/03/2022 17:48:28 105.41 104.49 106.72 102.1 103.9 102.4 110.24 109.79 114.48 109.6 110 108
20/03/2022 17:48:29 104.29 104.87 106.72 102.1 103.9 102.4 111.14 110.72 114.48 109.6 110 108
20/03/2022 17:48:30 102.21 104.24 106.72 102.1 103.9 102.4 111.1 111.47 114.48 109.6 110 108
20/03/2022 17:48:31 98.15 102.92 106.72 102.1 103.9 102.4 107.77 110.79 114.48 109.6 110 108
20/03/2022 17:48:32 104.32 103.57 106.72 102.1 103.9 102.4 112.32 111.68 114.48 109.6 110 108
20/03/2022 17:48:33 99.94 103.49 106.72 102.1 103.9 102.4 113.42 113.57 114.48 109.6 110 108
20/03/2022 17:48:34 99.51 101.7 106.72 102.1 103.9 102.4 109.76 113.4 114.48 109.6 110 108
20/03/2022 17:48:35 100.58 101.1 106.72 102.1 103.9 102.4 110.85 112.12 114.48 109.6 110 108
20/03/2022 17:48:36 99.96 101.31 106.72 102.1 103.9 102.4 109.91 110.87 114.48 109.6 110 108
20/03/2022 17:48:37 99.34 100.11 106.72 102 103.9 102.4 110.65 111.17 114.48 109.7 110 108
20/03/2022 17:48:38 99.99 100.39 106.72 102 103.9 102.4 110.51 110.77 114.48 109.7 110 108
20/03/2022 17:48:39 99.68 100.02 106.72 102 103.9 102.4 109.74 110.69 114.48 109.7 110 108
20/03/2022 17:48:40 101.63 101.41 106.72 102 103.9 102.4 110.55 110.4 114.48 109.7 110 108
20/03/2022 17:48:41 100.71 101.39 106.72 102 103.9 102.4 110.12 110.6 114.48 109.7 110 108
20/03/2022 17:48:42 99.39 101.19 106.72 102 103.8 102.4 107.46 110.37 114.48 109.7 110 108
20/03/2022 17:48:43 97.89 99.54 106.72 102 103.8 102.4 107.35 108.88 114.48 109.6 110 108
20/03/2022 17:48:44 101.09 100.42 106.72 102 103.8 102.4 108.23 108.2 114.48 109.6 110 108
20/03/2022 17:48:45 101.26 101.11 106.72 102 103.8 102.4 109.88 109.49 114.48 109.6 110 108
20/03/2022 17:48:46 100.18 101.18 106.72 102 103.8 102.4 106.95 109.58 114.48 109.6 110 108
20/03/2022 17:48:47 103.17 102.92 105.34 102 103.8 102.4 111.13 110.77 113.57 109.6 110 108
20/03/2022 17:48:48 104.08 103.99 104.87 102 103.8 102.4 110.68 111.42 113.57 109.7 110 108
20/03/2022 17:48:49 100.43 103.42 104.87 102 103.8 102.4 113.89 113.95 113.95 109.7 110 108
20/03/2022 17:48:50 97.84 101.76 104.87 102 103.8 102.4 105.84 112.29 113.95 109.7 109.9 108
20/03/2022 17:48:51 98.84 100.62 104.87 102 103.8 102.4 105.8 109.47 113.95 109.7 109.9 108
20/03/2022 17:48:52 99.01 99.28 104.87 102 103.8 102.4 105.8 107.56 113.95 109.7 109.9 108
20/03/2022 17:48:53 105.78 104.8 104.87 102 103.8 102.4 108.01 107.85 113.95 109.7 109.9 108
20/03/2022 17:48:54 98.98 103.5 104.87 102 103.7 102.4 105.8 107.42 113.95 109.7 109.9 108
20/03/2022 17:48:55 98.44 101.55 104.87 102 103.7 102.4 105.86 106.93 113.95 109.7 109.9 108
20/03/2022 17:48:56 96.32 99.51 104.87 102 103.7 102.4 105.07 106.41 113.95 109.7 109.9 108
20/03/2022 17:48:57 96.32 98.25 104.87 102 103.7 102.4 105.85 106.11 113.95 109.7 109.9 108
20/03/2022 17:48:58 98.45 98.28 104.87 102 103.7 102.4 105.96 106.46 113.95 109.7 109.9 108
20/03/2022 17:48:59 99.36 99.37 104.8 102 103.7 102.4 106.58 106.47 113.95 109.7 109.9 108
20/03/2022 17:49:00 99.39 99.48 104.8 102 103.7 102.4 106.25 106.51 113.95 109.7 109.8 108
20/03/2022 17:49:01 99.28 99.95 104.8 102 103.7 102.4 106.87 106.86 113.95 109.7 109.8 108
20/03/2022 17:49:02 98.81 99.51 104.8 102 103.6 102.4 105.76 106.83 113.95 109.7 109.8 108
20/03/2022 17:49:03 97.5 99.23 104.8 102 103.6 102.4 105.92 106.63 113.95 109.7 109.8 108
20/03/2022 17:49:04 98.62 99.1 104.8 102 103.6 102.4 105.81 106.46 113.95 109.7 109.8 108
20/03/2022 17:49:05 98.64 99.1 104.8 102 103.6 102.4 106.34 106.72 113.95 109.7 109.8 108
20/03/2022 17:49:06 98.65 99.12 104.8 102 103.6 102.4 105.91 106.69 113.95 109.7 109.8 108
20/03/2022 17:49:07 98.55 98.83 104.8 101.9 103.6 102.4 105.93 106.51 113.95 109.6 109.8 108
20/03/2022 17:49:08 99.19 99.74 104.8 101.9 103.6 102.4 105.9 106.55 113.95 109.6 109.7 108
20/03/2022 17:49:09 98.91 99.45 104.8 101.9 103.5 102.4 106.44 106.81 113.95 109.6 109.7 108
20/03/2022 17:49:10 99.76 99.66 104.8 101.9 103.5 102.4 106.05 106.66 113.95 109.6 109.7 108
20/03/2022 17:49:11 97.96 99.53 104.8 101.9 103.5 102.4 105.66 106.63 113.95 109.6 109.7 108
20/03/2022 17:49:12 99.69 99.77 104.8 101.9 103.5 102.4 105.99 106.48 113.95 109.6 109.7 108
20/03/2022 17:49:13 96.91 99.06 104.8 101.9 103.5 102.4 106.12 106.66 113.95 109.6 109.7 108
20/03/2022 17:49:14 99.22 99.4 104.8 101.9 103.4 102.4 106.69 106.73 113.95 109.6 109.7 108
20/03/2022 17:49:15 97.33 98.65 104.8 101.9 103.4 102.4 106.3 106.66 113.95 109.6 109.7 108
20/03/2022 17:49:16 98.81 98.93 104.8 101.9 103.4 102.4 106.11 106.48 113.95 109.6 109.7 108
20/03/2022 17:49:17 97.47 98.48 104.8 101.9 103.4 102.4 106.55 106.85 113.95 109.6 109.7 108
20/03/2022 17:49:18 99.14 99.08 104.8 101.9 103.4 102.4 106.3 106.79 113.95 109.6 109.7 108
20/03/2022 17:49:19 98.1 99.08 104.8 101.9 103.4 102.4 105.85 106.74 112.29 109.6 109.7 108
20/03/2022 17:49:20 100.16 99.63 104.8 101.8 103.4 102.4 107.28 107.24 109.47 109.6 109.6 108
20/03/2022 17:49:21 101.84 101.67 104.8 101.8 103.4 102.4 111.66 110.83 110.83 109.6 109.6 108
20/03/2022 17:49:22 100.71 101.13 104.8 101.8 103.3 102.4 111.3 111.38 111.38 109.6 109.6 108
20/03/2022 17:49:23 104.33 103.6 103.6 101.9 103.3 102.4 111.87 111.82 111.82 109.6 109.6 108
20/03/2022 17:49:24 103.22 104.16 104.16 101.9 103.3 102.4 110.68 111.91 111.91 109.6 109.6 108
20/03/2022 17:49:25 98.31 103.07 104.16 101.9 103.3 102.4 110.51 111.02 111.91 109.6 109.6 108
20/03/2022 17:49:26 103.24 102.71 104.16 101.9 103.3 102.4 111.57 111.44 111.91 109.7 109.6 108
20/03/2022 17:49:27 105.31 104.98 104.98 101.9 103.3 102.4 111.48 111.48 111.91 109.7 109.6 108
20/03/2022 17:49:28 104.68 105.32 105.32 101.9 103.3 102.4 109.9 111.57 111.91 109.7 109.6 108
20/03/2022 17:49:29 102.83 104.73 105.32 101.9 103.3 102.4 107.22 110.4 111.91 109.7 109.6 108
20/03/2022 17:49:30 102.48 103.46 105.32 101.9 103.3 102.4 107.77 108.61 111.91 109.7 109.6 108
20/03/2022 17:49:31 107.1 106.15 106.15 101.9 103.3 102.4 109.6 109.44 111.91 109.7 109.6 108
20/03/2022 17:49:32 107.96 107.85 107.85 102 103.3 102.4 111.32 111.1 111.91 109.7 109.6 108
20/03/2022 17:49:33 101.9 107.09 107.85 102 103.3 102.4 106.93 110.42 111.91 109.7 109.6 108
20/03/2022 17:49:34 104.66 105.02 107.85 102 103.3 102.4 109.52 109.5 111.91 109.7 109.6 108
20/03/2022 17:49:35 102.95 104.54 107.85 102 103.3 102.4 112.11 111.75 111.91 109.7 109.6 108
20/03/2022 17:49:36 105.39 104.92 107.85 102 103.3 102.4 110.94 111.67 111.91 109.7 109.6 108
20/03/2022 17:49:37 101.44 104.56 107.85 102 103.3 102.4 110.9 111.69 111.91 109.7 109.6 108.1
20/03/2022 17:49:38 105.62 104.88 107.85 102.1 103.3 102.4 111.77 111.64 111.91 109.8 109.6 108.1
20/03/2022 17:49:39 107.09 106.47 107.85 102.1 103.3 102.4 111.88 112.02 112.02 109.8 109.6 108.1
20/03/2022 17:49:40 100.49 106.25 107.85 102.1 103.3 102.4 110.72 111.55 112.02 109.8 109.6 108.1
20/03/2022 17:49:41 104.32 104.43 107.85 102.1 103.3 102.4 111.32 111.32 112.02 109.8 109.6 108.1
20/03/2022 17:49:42 102.79 104.64 107.85 102.1 103.3 102.4 111.54 111.72 112.02 109.8 109.6 108.1
20/03/2022 17:49:43 105.52 105.11 107.85 102.1 103.3 102.4 111.09 111.6 112.02 109.8 109.6 108.1
20/03/2022 17:49:44 102.56 105.17 107.85 102.1 103.3 102.4 108.3 111.42 112.02 109.8 109.6 108.1
20/03/2022 17:49:45 101.85 103.32 107.85 102.1 103.3 102.4 107.28 109.62 112.02 109.8 109.5 108.1
20/03/2022 17:49:46 104.57 104.01 107.85 102.2 103.3 102.4 108.35 108.67 112.02 109.8 109.5 108.1
20/03/2022 17:49:47 106.53 106.16 107.85 102.2 103.3 102.4 111.02 110.67 112.02 109.8 109.5 108.1
20/03/2022 17:49:48 105.03 106.69 107.85 102.2 103.3 102.4 110.59 111.48 112.02 109.9 109.5 108.1
20/03/2022 17:49:49 105.54 106.04 107.85 102.3 103.3 102.4 110.32 110.68 112.02 109.9 109.5 108.1
20/03/2022 17:49:50 103.57 105.53 107.85 102.3 103.3 102.4 109.37 110.29 112.02 109.9 109.5 108.1
20/03/2022 17:49:51 105.82 105.96 107.85 102.3 103.3 102.4 112.3 111.59 112.02 109.9 109.5 108.1
20/03/2022 17:49:52 100.33 105.8 107.85 102.3 103.3 102.4 107.39 111.32 112.02 109.9 109.5 108.1
20/03/2022 17:49:53 105 104.67 107.85 102.3 103.3 102.4 109.13 109.45 112.02 109.9 109.5 108.1
20/03/2022 17:49:54 102.15 104.83 107.85 102.3 103.3 102.4 107.65 109.59 112.02 109.9 109.5 108.1
20/03/2022 17:49:55 104.87 104.58 107.85 102.4 103.3 102.4 108.66 108.75 112.02 109.9 109.5 108.1
20/03/2022 17:49:56 100.6 104.26 107.85 102.4 103.2 102.4 106.93 108.79 112.02 109.9 109.5 108.1
20/03/2022 17:49:57 102.28 102.55 107.85 102.4 103.2 102.4 108.9 108.49 112.02 109.9 109.5 108.1
20/03/2022 17:49:58 103.97 103.65 107.85 102.4 103.2 102.4 109.32 109.27 112.02 109.9 109.5 108.1
20/03/2022 17:49:59 103.91 104.18 107.85 102.4 103.2 102.4 109.2 109.28 112.02 109.9 109.5 108.1
20/03/2022 17:50:00 102.22 103.66 107.85 102.4 103.2 102.4 107.58 109.23 112.02 109.9 109.4 108.1
20/03/2022 17:50:01 104.34 104.21 107.85 102.4 103.2 102.4 109.56 109.36 112.02 109.9 109.4 108.1
20/03/2022 17:50:02 103.71 104.33 107.09 102.4 103.2 102.4 108.58 109.45 112.02 109.9 109.4 108.1
20/03/2022 17:50:03 104.13 104.78 106.69 102.5 103.1 102.4 110.59 110.42 112.02 109.9 109.4 108.1
20/03/2022 17:50:04 98.92 103.75 106.69 102.5 103.1 102.4 105.95 109.91 112.02 109.9 109.4 108.1
20/03/2022 17:50:05 107.44 106.34 106.69 102.5 103.1 102.4 114.66 113.71 113.71 110 109.4 108.1
20/03/2022 17:50:06 100.49 105.89 106.69 102.5 103.1 102.4 106.73 112.94 113.71 110 109.4 108.1
20/03/2022 17:50:07 101.31 103.28 106.69 102.5 103.1 102.4 108.34 110.12 113.71 110 109.4 108.1
20/03/2022 17:50:08 97.27 101.91 106.69 102.5 103.1 102.4 107.84 109.44 113.71 110 109.4 108.1
20/03/2022 17:50:09 96.98 99.57 106.69 102.5 103.1 102.4 106.35 108.11 113.71 110 109.4 108.1
20/03/2022 17:50:10 101.25 100.53 106.69 102.6 103.1 102.4 106.98 107.69 113.71 110 109.4 108.1
20/03/2022 17:50:11 96.52 99.93 106.69 102.6 103.1 102.4 104.43 106.73 113.71 110 109.4 108.1
20/03/2022 17:50:12 93.69 97.93 106.69 102.6 103 102.4 99.77 105.42 113.71 110 109.4 108.1
20/03/2022 17:50:13 93.2 95.68 106.69 102.6 103 102.4 94.93 102.57 113.71 110 109.4 108.1
20/03/2022 17:50:14 84.36 94.15 106.69 102.6 103 102.4 86.13 99.3 113.71 110 109.3 108.1
20/03/2022 17:50:15 80.63 90.54 106.69 102.6 103 102.4 83.3 95.36 113.71 110 109.3 108.1
20/03/2022 17:50:16 80.39 87.01 106.69 102.6 103 102.4 84.06 91.56 113.71 110 109.3 108.1
20/03/2022 17:50:17 92.65 91.13 106.69 102.6 103 102.4 105.76 104.9 113.71 110 109.3 108.1
20/03/2022 17:50:18 102.62 102.02 106.34 102.6 103 102.4 103.83 104.3 113.71 110 109.3 108.1
20/03/2022 17:50:19 107.84 106.65 106.65 102.6 103 102.4 108.43 107.5 113.71 110 109.3 108.1
20/03/2022 17:50:20 106.19 106.73 106.73 102.6 103 102.4 112.35 111.19 113.71 110.1 109.3 108.1
20/03/2022 17:50:21 105.53 106.4 106.73 102.7 103 102.4 108.64 110.91 113.71 110.1 109.3 108.1
20/03/2022 17:50:22 106.59 106.65 106.73 102.7 103 102.4 110.6 110.66 113.71 110.1 109.3 108.1
20/03/2022 17:50:23 105.1 106.36 106.73 102.7 103 102.4 109.45 110.58 113.71 110.1 109.3 108.1
20/03/2022 17:50:24 108.94 108 108 102.8 103 102.4 113.37 112.58 113.71 110.1 109.3 108.1
20/03/2022 17:50:25 106.73 108.57 108.57 102.8 103 102.4 110.61 112.38 113.71 110.1 109.3 108.1
20/03/2022 17:50:26 104.92 106.8 108.57 102.8 103 102.4 110.85 111.71 113.71 110.1 109.3 108.1
20/03/2022 17:50:27 107.52 107.22 108.57 102.9 103 102.5 111.62 112.38 113.71 110.1 109.3 108.1
20/03/2022 17:50:28 104.33 107.34 108.57 102.9 103 102.5 110.13 111.46 113.71 110.1 109.3 108.1
20/03/2022 17:50:29 101.13 105.42 108.57 102.9 103 102.5 103.39 110.49 113.71 110.1 109.3 108.1
20/03/2022 17:50:30 104.09 104.22 108.57 102.9 103 102.5 106.04 107.37 113.71 110.1 109.3 108.1
20/03/2022 17:50:31 105.79 105.82 108.57 102.9 103 102.5 109.89 109.14 113.71 110.1 109.3 108.1
20/03/2022 17:50:32 107.97 107.27 108.57 103 103 102.5 108.09 109.23 113.71 110.1 109.3 108.1
20/03/2022 17:50:33 108.73 108.61 108.61 103 103 102.5 108.42 108.87 113.71 110.2 109.2 108.1
20/03/2022 17:50:34 108.6 108.65 108.65 103.1 103 102.5 109.45 109.52 113.71 110.2 109.2 108.1
20/03/2022 17:50:35 99.2 108.39 108.65 103.1 103 102.5 101.12 108.75 112.94 110.2 109.2 108.1
20/03/2022 17:50:36 103.5 104.87 108.65 103.1 103 102.5 108.41 108.17 112.58 110.2 109.2 108.1
20/03/2022 17:50:37 106.34 106.11 108.65 103.1 103 102.5 108.67 109.14 112.58 110.2 109.2 108.1
20/03/2022 17:50:38 106.81 106.61 108.65 103.1 103 102.5 106.69 108.34 112.58 110.2 109.2 108.1
20/03/2022 17:50:39 106.93 107.75 108.65 103.1 103 102.5 110.21 109.47 112.58 110.2 109.2 108.1
20/03/2022 17:50:40 107.72 107.39 108.65 103.2 103 102.5 108.63 109.51 112.58 110.2 109.2 108.1
20/03/2022 17:50:41 105.44 107.47 108.65 103.2 103 102.5 109.84 109.89 112.58 110.2 109.2 108.1
20/03/2022 17:50:42 106.39 107.06 108.65 103.2 103 102.5 109.69 110.33 112.58 110.2 109.2 108.1
20/03/2022 17:50:43 107.01 107.13 108.65 103.2 103.1 102.5 107.38 109.88 112.58 110.2 109.2 108.1
20/03/2022 17:50:44 107.2 108.07 108.65 103.3 103.1 102.5 107.35 109.05 112.58 110.2 109.2 108.1
20/03/2022 17:50:45 105.16 107.21 108.65 103.3 103.1 102.5 108.02 108.85 112.58 110.2 109.2 108.1
20/03/2022 17:50:46 105.36 105.77 108.65 103.3 103.1 102.5 105.32 107.76 112.58 110.2 109.2 108.1
20/03/2022 17:50:47 105.85 106.08 108.65 103.3 103.1 102.5 108.1 107.82 112.58 110.2 109.2 108.1
20/03/2022 17:50:48 107.02 107.13 108.65 103.3 103.1 102.5 109.92 109.73 112.58 110.2 109.2 108.1
20/03/2022 17:50:49 105.12 107.06 108.65 103.3 103.1 102.5 105.04 108.85 112.58 110.2 109.2 108.1
20/03/2022 17:50:50 104.39 105.79 108.65 103.3 103.1 102.5 106.94 107.42 112.58 110.2 109.2 108.1
20/03/2022 17:50:51 107.56 107 108.65 103.3 103.1 102.5 108.97 108.4 112.58 110.2 109.2 108.1
20/03/2022 17:50:52 107.85 107.66 108.65 103.4 103.1 102.5 109.17 108.99 112.58 110.2 109.2 108.1
20/03/2022 17:50:53 108.44 108.56 108.65 103.4 103.2 102.5 108.87 109.63 112.58 110.2 109.2 108.1
20/03/2022 17:50:54 108.46 109.33 109.33 103.4 103.2 102.5 108.47 109.53 112.38 110.2 109.2 108.2
20/03/2022 17:50:55 107.07 107.93 109.33 103.4 103.2 102.5 107.83 108.26 112.38 110.2 109.2 108.2
20/03/2022 17:50:56 107.24 107.67 109.33 103.4 103.2 102.5 109.28 109.25 112.38 110.2 109.2 108.2
20/03/2022 17:50:57 107.44 108.07 109.33 103.4 103.2 102.5 110.25 110.11 111.46 110.1 109.2 108.2
20/03/2022 17:50:58 103.22 106.94 109.33 103.4 103.2 102.5 109.58 109.97 110.49 110.1 109.3 108.2
20/03/2022 17:50:59 102.68 105.06 109.33 103.4 103.2 102.5 110.24 110.61 110.61 110.1 109.3 108.2
20/03/2022 17:51:00 105.82 105.91 109.33 103.4 103.2 102.5 110.92 110.86 110.86 110.1 109.3 108.2
20/03/2022 17:51:01 104.95 105.15 109.33 103.4 103.2 102.5 110 110.58 110.86 110.1 109.3 108.2
20/03/2022 17:51:02 107.64 107.18 109.33 103.5 103.2 102.5 110.76 110.9 110.9 110.1 109.3 108.2
20/03/2022 17:51:03 101.36 107.19 109.33 103.5 103.2 102.5 109.43 110.82 110.9 110.1 109.3 108.2
20/03/2022 17:51:04 104.78 104.99 109.33 103.5 103.2 102.5 107.36 109.79 110.9 110.1 109.3 108.2
20/03/2022 17:51:05 106.66 106.34 109.33 103.5 103.2 102.5 109.69 109.36 110.9 110.1 109.3 108.2
20/03/2022 17:51:06 104.19 105.79 109.33 103.5 103.2 102.6 108.91 109.43 110.9 110.1 109.3 108.2
20/03/2022 17:51:07 105.49 105.35 109.33 103.5 103.2 102.6 109.4 109.46 110.9 110.1 109.3 108.2
20/03/2022 17:51:08 108.29 107.62 109.33 103.5 103.3 102.6 110.62 110.5 110.9 110.1 109.3 108.2
20/03/2022 17:51:09 101.47 107.11 109.33 103.5 103.3 102.6 107.93 110.12 110.9 110.1 109.3 108.2
20/03/2022 17:51:10 101.27 104.65 109.33 103.5 103.3 102.6 109.58 109.47 110.9 110.1 109.3 108.2
20/03/2022 17:51:11 107.54 106.91 109.33 103.5 103.3 102.6 110.97 110.59 110.9 110.1 109.3 108.2
20/03/2022 17:51:12 106.63 106.88 109.33 103.5 103.3 102.6 110.76 110.75 110.9 110.1 109.3 108.2
20/03/2022 17:51:13 104.8 106.61 109.33 103.5 103.3 102.6 109.73 110.89 110.9 110.1 109.3 108.2
20/03/2022 17:51:14 104.49 106.07 109.33 103.5 103.3 102.6 109.48 109.98 110.9 110.1 109.3 108.2
20/03/2022 17:51:15 103.91 104.65 109.33 103.5 103.3 102.6 109.16 109.8 110.9 110.1 109.3 108.2
20/03/2022 17:51:16 104.97 104.77 109.33 103.5 103.3 102.6 110.95 110.6 110.9 110.1 109.3 108.2
20/03/2022 17:51:17 102.96 105.04 109.33 103.5 103.3 102.6 109.77 111.02 111.02 110.1 109.3 108.2
20/03/2022 17:51:18 103.08 103.69 109.33 103.5 103.3 102.6 107.6 110.08 111.02 110.1 109.3 108.2
20/03/2022 17:51:19 103.49 103.86 109.33 103.5 103.3 102.6 109.62 109.67 111.02 110.1 109.3 108.2
20/03/2022 17:51:20 101.35 103.3 109.33 103.5 103.3 102.6 108.15 109.89 111.02 110 109.3 108.2
20/03/2022 17:51:21 103.76 103.34 109.33 103.5 103.3 102.6 107.86 108.6 111.02 110 109.3 108.2
20/03/2022 17:51:22 103.71 103.66 109.33 103.5 103.3 102.6 111.24 110.52 111.02 110 109.3 108.2
20/03/2022 17:51:23 101.47 103.56 109.33 103.5 103.3 102.6 107.89 110.33 111.02 110 109.3 108.2
20/03/2022 17:51:24 102.44 102.65 108.07 103.5 103.3 102.6 109.04 109.36 111.02 110 109.2 108.2
20/03/2022 17:51:25 103.26 103.59 108.07 103.5 103.3 102.6 110.11 110.37 111.02 110 109.2 108.2
20/03/2022 17:51:26 105.68 105.28 108.07 103.5 103.3 102.6 108.48 109.58 111.02 110 109.2 108.2
20/03/2022 17:51:27 102.04 105.28 107.62 103.6 103.3 102.6 108.38 109.63 111.02 110 109.2 108.2
20/03/2022 17:51:28 104.62 104.48 107.62 103.5 103.3 102.6 105.83 108.36 111.02 110 109.2 108.2
20/03/2022 17:51:29 104.63 104.76 107.62 103.6 103.3 102.6 107.37 107.48 111.02 110 109.2 108.2
20/03/2022 17:51:30 105.62 105.53 107.62 103.6 103.3 102.6 109.67 109.31 111.02 110 109.2 108.2
20/03/2022 17:51:31 104.12 105.33 107.62 103.6 103.3 102.6 109.22 109.67 111.02 109.9 109.2 108.2
20/03/2022 17:51:32 104.46 105.18 107.62 103.6 103.3 102.6 109.21 109.55 111.02 109.9 109.2 108.2
20/03/2022 17:51:33 104.61 104.69 107.62 103.6 103.3 102.6 110.42 110.43 111.02 109.9 109.2 108.2
20/03/2022 17:51:34 102.63 104.73 107.62 103.6 103.3 102.6 110.91 110.81 111.02 109.9 109.2 108.2
20/03/2022 17:51:35 100.25 103.27 107.62 103.6 103.3 102.6 110.02 110.53 111.02 109.9 109.2 108.2
20/03/2022 17:51:36 103.16 102.89 107.62 103.6 103.3 102.6 108.52 110.36 111.02 109.9 109.2 108.2
20/03/2022 17:51:37 101.86 102.83 107.62 103.6 103.3 102.6 108.27 109.73 111.02 109.9 109.2 108.2
20/03/2022 17:51:38 102.11 103.33 107.11 103.6 103.3 102.6 106.73 108.44 111.02 109.9 109.2 108.2
20/03/2022 17:51:39 102.69 102.94 106.91 103.6 103.3 102.6 106.24 108.13 111.02 109.9 109.2 108.2
20/03/2022 17:51:40 103.58 103.41 106.91 103.6 103.3 102.6 105.17 106.23 111.02 109.9 109.2 108.2
20/03/2022 17:51:41 105.23 104.95 106.88 103.6 103.3 102.6 111.62 110.24 111.02 109.9 109.2 108.2
20/03/2022 17:51:42 103.04 104.21 106.61 103.6 103.3 102.6 108.53 110.11 111.02 109.9 109.2 108.2
20/03/2022 17:51:43 104.53 104.45 106.07 103.6 103.3 102.6 108.85 109.67 111.02 109.9 109.2 108.2
20/03/2022 17:51:44 102.8 104.12 105.53 103.6 103.3 102.6 110.44 110.02 111.02 109.9 109.2 108.2
20/03/2022 17:51:45 104.24 104.54 105.53 103.6 103.3 102.6 109.44 110.07 111.02 109.9 109.2 108.2
20/03/2022 17:51:46 103.62 104.32 105.53 103.6 103.2 102.6 109.82 110 111.02 109.9 109.2 108.2
20/03/2022 17:51:47 102.3 103.68 105.53 103.6 103.2 102.6 109.23 110.24 110.81 109.9 109.2 108.2
20/03/2022 17:51:48 102.76 103.84 105.53 103.6 103.2 102.6 109.04 109.67 110.81 109.8 109.2 108.2
20/03/2022 17:51:49 102.68 102.72 105.53 103.6 103.2 102.6 106.98 109.23 110.81 109.8 109.2 108.2
20/03/2022 17:51:50 101.31 102.72 105.53 103.6 103.2 102.6 104.66 107.93 110.81 109.8 109.2 108.2
20/03/2022 17:51:51 101.67 101.9 105.53 103.6 103.2 102.6 104.57 105.9 110.81 109.8 109.2 108.2
20/03/2022 17:51:52 107.36 106.27 106.27 103.6 103.2 102.6 108.53 107.8 110.81 109.8 109.2 108.2
20/03/2022 17:51:53 101.98 106.21 106.27 103.6 103.2 102.6 109.14 108.95 110.81 109.8 109.2 108.2
20/03/2022 17:51:54 102.58 103.94 106.27 103.6 103.2 102.6 109.4 109.34 110.81 109.8 109.2 108.2
20/03/2022 17:51:55 103.97 103.97 106.27 103.6 103.2 102.6 109.65 109.83 110.81 109.8 109.2 108.2
20/03/2022 17:51:56 101.82 103.67 106.27 103.6 103.2 102.6 110.49 110.35 110.81 109.8 109.2 108.2
20/03/2022 17:51:57 104.31 103.98 106.27 103.6 103.2 102.6 110.68 110.64 110.81 109.8 109.2 108.2
20/03/2022 17:51:58 102.27 104.18 106.27 103.6 103.2 102.6 110.82 110.88 110.88 109.8 109.2 108.2
20/03/2022 17:51:59 101.2 103.01 106.27 103.6 103.2 102.6 108.31 110.62 110.88 109.8 109.2 108.3
20/03/2022 17:52:00 102.41 102.42 106.27 103.6 103.2 102.6 107.36 109.46 110.88 109.7 109.2 108.3
20/03/2022 17:52:01 103.96 103.88 106.27 103.6 103.2 102.6 108.77 109.17 110.88 109.7 109.2 108.3
20/03/2022 17:52:02 104.94 104.46 106.27 103.6 103.2 102.6 109.27 109.27 110.88 109.7 109.2 108.3
20/03/2022 17:52:03 104.07 104.31 106.27 103.6 103.2 102.6 109.24 109.57 110.88 109.7 109.2 108.3
20/03/2022 17:52:04 105.39 105.33 106.27 103.7 103.2 102.6 109.1 109.77 110.88 109.7 109.2 108.3
20/03/2022 17:52:05 104.21 105.33 106.27 103.7 103.2 102.6 110.26 110.11 110.88 109.7 109.2 108.3
20/03/2022 17:52:06 101.65 104.54 106.27 103.7 103.2 102.6 107.65 109.86 110.88 109.7 109.2 108.3
20/03/2022 17:52:07 102.33 102.98 106.27 103.7 103.2 102.6 108.04 109.06 110.88 109.7 109.2 108.3
20/03/2022 17:52:08 102.85 102.97 106.27 103.7 103.2 102.6 110.03 109.61 110.88 109.7 109.2 108.3
20/03/2022 17:52:09 103.95 104.09 106.27 103.7 103.2 102.6 109.49 109.8 110.88 109.7 109.2 108.3
20/03/2022 17:52:10 104.1 104.02 106.27 103.7 103.2 102.6 109.24 109.99 110.88 109.7 109.2 108.3
20/03/2022 17:52:11 104.12 104.55 106.27 103.7 103.2 102.6 108.28 109.5 110.88 109.7 109.2 108.3
20/03/2022 17:52:12 104.24 104.41 106.27 103.7 103.2 102.6 107.65 108.58 110.88 109.7 109.2 108.3
20/03/2022 17:52:13 103.17 104.35 106.27 103.7 103.2 102.6 108.67 108.88 110.88 109.7 109.2 108.3
20/03/2022 17:52:14 102.22 103.79 106.27 103.7 103.2 102.6 108.75 109.41 110.88 109.7 109.2 108.3
20/03/2022 17:52:15 104.72 104.32 106.27 103.7 103.2 102.6 110.12 109.78 110.88 109.7 109.1 108.3
20/03/2022 17:52:16 102.92 104.22 106.27 103.7 103.2 102.6 108.67 109.55 110.88 109.6 109.1 108.3
20/03/2022 17:52:17 103 103.51 106.27 103.7 103.2 102.6 109.07 109.47 110.88 109.6 109.1 108.3
20/03/2022 17:52:18 103.58 103.68 106.27 103.7 103.2 102.6 109.15 109.94 110.88 109.6 109.1 108.3
20/03/2022 17:52:19 103.69 104.66 106.27 103.7 103.2 102.6 109.63 109.92 110.88 109.6 109.1 108.3
20/03/2022 17:52:20 103.72 103.96 106.27 103.7 103.2 102.6 110.25 110.17 110.88 109.6 109.1 108.3
20/03/2022 17:52:21 105.89 105.41 106.27 103.7 103.2 102.6 109.91 110.51 110.88 109.6 109.1 108.3
20/03/2022 17:52:22 103.63 105.46 106.21 103.7 103.2 102.6 108.97 110.07 110.88 109.5 109.1 108.3
20/03/2022 17:52:23 106.04 105.9 105.9 103.7 103.2 102.6 108 109.17 110.88 109.5 109.1 108.3
20/03/2022 17:52:24 105.98 106.01 106.01 103.7 103.2 102.6 109.15 109.07 110.88 109.5 109.1 108.3
20/03/2022 17:52:25 105.6 105.9 106.01 103.7 103.2 102.6 107.03 108.82 110.88 109.5 109.1 108.3
20/03/2022 17:52:26 106.27 106.23 106.23 103.8 103.2 102.7 107.02 107.89 110.88 109.5 109.1 108.3
20/03/2022 17:52:27 107.2 107.08 107.08 103.8 103.2 102.7 108.99 108.46 110.88 109.5 109.1 108.3
20/03/2022 17:52:28 101.9 107.02 107.08 103.8 103.2 102.7 105.48 108.26 110.62 109.5 109.1 108.3
20/03/2022 17:52:29 103.86 104.92 107.08 103.8 103.2 102.7 109.13 108.9 110.51 109.5 109.1 108.3
20/03/2022 17:52:30 104.86 104.67 107.08 103.8 103.2 102.7 106.8 108.9 110.51 109.4 109.1 108.3
20/03/2022 17:52:31 105.82 105.66 107.08 103.8 103.2 102.7 106.38 107.61 110.51 109.4 109.1 108.3
20/03/2022 17:52:32 105.69 106.06 107.08 103.8 103.2 102.7 109.26 108.91 110.51 109.4 109.1 108.3
20/03/2022 17:52:33 105.6 106.48 107.08 103.8 103.2 102.7 106.94 108.88 110.51 109.3 109.1 108.3
20/03/2022 17:52:34 105.42 105.59 107.08 103.8 103.2 102.7 107.43 107.65 110.51 109.3 109.1 108.3
20/03/2022 17:52:35 106.49 106.35 107.08 103.8 103.2 102.7 108.56 108.43 110.51 109.3 109.1 108.3
20/03/2022 17:52:36 104.32 106.31 107.08 103.8 103.2 102.7 109.62 109.28 110.51 109.3 109.1 108.3
20/03/2022 17:52:37 104.97 105.46 107.08 103.8 103.2 102.7 109.15 109.59 110.51 109.3 109.1 108.3
20/03/2022 17:52:38 105.93 105.79 107.08 103.8 103.2 102.7 109.68 110.16 110.51 109.2 109.1 108.3
20/03/2022 17:52:39 104.02 106.5 107.08 103.8 103.2 102.7 110.33 110.24 110.51 109.2 109.1 108.3
20/03/2022 17:52:40 101.74 104.24 107.08 103.8 103.2 102.7 109.53 110.24 110.51 109.2 109.1 108.3
20/03/2022 17:52:41 104.24 104.02 107.08 103.8 103.2 102.7 109.64 109.99 110.51 109.2 109.1 108.3
20/03/2022 17:52:42 103.05 103.97 107.08 103.8 103.2 102.7 110.14 110.27 110.51 109.2 109.1 108.3
20/03/2022 17:52:43 105.82 104.91 107.08 103.8 103.2 102.7 110.17 110.48 110.51 109.2 109.1 108.3
20/03/2022 17:52:44 104.64 105.56 107.08 103.8 103.2 102.7 109.43 110.56 110.56 109.2 109.1 108.3
20/03/2022 17:52:45 104.36 104.51 107.08 103.8 103.2 102.7 109.12 109.92 110.56 109.2 109.1 108.3
20/03/2022 17:52:46 102.41 104.49 107.08 103.8 103.2 102.7 109.75 109.66 110.56 109.2 109.1 108.3
20/03/2022 17:52:47 103.91 103.87 107.08 103.8 103.2 102.7 110.28 110.64 110.64 109.2 109.1 108.3
20/03/2022 17:52:48 102.77 103.86 107.08 103.8 103.2 102.7 108.48 109.93 110.64 109.2 109.1 108.3
20/03/2022 17:52:49 103.91 104.13 107.08 103.8 103.2 102.7 109.94 109.81 110.64 109.2 109.1 108.3
20/03/2022 17:52:50 104.39 104.32 107.08 103.8 103.2 102.7 109.16 110.28 110.64 109.2 109.1 108.3
20/03/2022 17:52:51 103.48 104.27 107.08 103.8 103.2 102.7 108.6 109.42 110.64 109.2 109.1 108.3
20/03/2022 17:52:52 103.97 104.48 107.08 103.8 103.2 102.7 110.17 110.19 110.64 109.2 109.1 108.3
20/03/2022 17:52:53 103.23 104.22 107.08 103.8 103.2 102.7 109.8 110.74 110.74 109.2 109.1 108.3
20/03/2022 17:52:54 101.57 103.13 107.08 103.8 103.2 102.7 109.14 109.8 110.74 109.2 109.1 108.3
20/03/2022 17:52:55 102.86 102.86 107.08 103.9 103.2 102.7 109.12 109.73 110.74 109.2 109.1 108.3
20/03/2022 17:52:56 100.54 102.99 107.08 103.8 103.2 102.7 108.41 110.02 110.74 109.2 109.1 108.3
20/03/2022 17:52:57 103.36 103.33 107.02 103.9 103.2 102.7 108.63 108.92 110.74 109.2 109.1 108.3
20/03/2022 17:52:58 104.59 104.09 106.5 103.9 103.2 102.7 105.97 108.67 110.74 109.2 109.1 108.3
20/03/2022 17:52:59 105.02 104.77 106.5 103.9 103.2 102.7 107.12 107.48 110.74 109.2 109.1 108.3
20/03/2022 17:53:00 105.51 105.41 106.5 103.9 103.2 102.7 109.87 109.39 110.74 109.2 109.1 108.3
20/03/2022 17:53:01 103.43 105.41 106.5 103.9 103.2 102.7 109.09 109.87 110.74 109.2 109.1 108.3
20/03/2022 17:53:02 103.45 104.12 106.5 103.9 103.1 102.7 108.69 109.55 110.74 109.2 109.1 108.3
20/03/2022 17:53:03 103.24 103.88 106.5 103.9 103.1 102.7 110.99 110.44 110.74 109.2 109.1 108.3
20/03/2022 17:53:04 104.1 104.14 106.5 103.9 103.1 102.7 110.11 110.54 110.74 109.3 109.1 108.3
20/03/2022 17:53:05 100.33 103.85 106.5 103.9 103.1 102.7 109.41 110.42 110.74 109.3 109.1 108.3
20/03/2022 17:53:06 102.67 102.72 106.5 103.9 103.1 102.7 109.5 110.25 110.74 109.3 109.1 108.3
20/03/2022 17:53:07 103.39 103.52 106.5 103.9 103.1 102.7 109.04 109.83 110.74 109.3 109.1 108.3
20/03/2022 17:53:08 101.43 102.98 106.5 103.9 103.1 102.7 107.7 109.76 110.74 109.2 109 108.3
20/03/2022 17:53:09 103.87 103.79 105.56 103.9 103.1 102.7 105.69 108.09 110.74 109.2 109 108.3
20/03/2022 17:53:10 104.5 104.69 105.56 103.9 103.1 102.7 105.22 106.9 110.74 109.2 109 108.3
20/03/2022 17:53:11 104.61 104.76 105.56 103.9 103.1 102.7 111.64 110.78 110.78 109.2 109 108.3
20/03/2022 17:53:12 106.08 105.79 105.79 103.9 103.1 102.7 109.58 110.77 110.78 109.2 109 108.3
20/03/2022 17:53:13 103.91 105.74 105.79 103.9 103.1 102.7 109.57 110.43 110.78 109.2 109 108.3
20/03/2022 17:53:14 104.47 105.27 105.79 103.9 103.1 102.7 109.63 109.91 110.78 109.2 109 108.3
20/03/2022 17:53:15 105.66 105.47 105.79 103.9 103.1 102.7 111.32 110.9 110.9 109.2 109 108.3
20/03/2022 17:53:16 104.77 105.56 105.79 103.9 103.1 102.7 110.06 110.93 110.93 109.2 109 108.3
20/03/2022 17:53:17 102.28 105.26 105.79 103.9 103.1 102.7 110.58 110.57 110.93 109.2 109 108.3
20/03/2022 17:53:18 103.28 103.61 105.79 103.9 103.1 102.7 106.31 110.46 110.93 109.2 109 108.3
20/03/2022 17:53:19 106.4 105.82 105.82 103.9 103.1 102.7 108.53 108.61 110.93 109.2 109 108.3
20/03/2022 17:53:20 104.52 106.15 106.15 103.9 103.1 102.7 109.42 109.47 110.93 109.2 109 108.3
20/03/2022 17:53:21 91.85 104.82 106.15 103.9 103.1 102.7 106.93 109.32 110.93 109.1 109 108.3
20/03/2022 17:53:22 100.73 101.33 106.15 103.9 103.1 102.7 112.44 111.72 111.72 109.2 109 108.3
20/03/2022 17:53:23 103.78 103.33 106.15 103.9 103.1 102.7 106.69 111.47 111.72 109.1 109 108.3
20/03/2022 17:53:24 100.26 102.92 106.15 103.9 103.1 102.7 109.89 110.31 111.72 109.1 109 108.3
20/03/2022 17:53:25 103.55 102.95 106.15 103.9 103.1 102.7 111.06 111.13 111.72 109.1 109 108.3
20/03/2022 17:53:26 102.88 102.92 106.15 103.9 103.1 102.7 109.73 111.5 111.72 109.1 109 108.3
20/03/2022 17:53:27 103.65 103.58 106.15 104 103.1 102.7 112.49 111.79 111.79 109.2 109 108.3
20/03/2022 17:53:28 103.76 103.99 106.15 103.9 103.1 102.7 111.2 111.68 111.79 109.2 109 108.3
20/03/2022 17:53:29 105.53 105.13 106.15 104 103.1 102.7 109.96 111.76 111.79 109.2 109 108.3
20/03/2022 17:53:30 104 105.04 106.15 104 103.1 102.7 111.84 111.57 111.79 109.2 109 108.3
20/03/2022 17:53:31 105.68 105.59 106.15 104 103.1 102.7 111.23 111.55 111.79 109.2 109 108.3
20/03/2022 17:53:32 103.78 105.07 106.15 104 103.1 102.7 110.07 111.62 111.79 109.2 109 108.3
20/03/2022 17:53:33 101.41 104.53 106.15 104 103.1 102.7 112.28 111.9 111.9 109.2 109 108.3
20/03/2022 17:53:34 102.92 103.6 106.15 104 103.1 102.7 111.24 112.14 112.14 109.2 109 108.3
20/03/2022 17:53:35 104.96 104.64 106.15 104 103.1 102.7 106.45 111.47 112.14 109.1 109 108.3
20/03/2022 17:53:36 105.65 105.27 106.15 104 103.1 102.7 110.42 110.3 112.14 109.1 109 108.3
20/03/2022 17:53:37 105.49 106.24 106.24 104 103.1 102.7 108.12 110.22 112.14 109.1 109 108.3
20/03/2022 17:53:38 102.29 105.04 106.24 104 103.1 102.7 106.07 108.85 112.14 109.1 109 108.3
20/03/2022 17:53:39 104 104.08 106.24 104 103.1 102.7 107.61 107.83 112.14 109.1 109 108.3
20/03/2022 17:53:40 103.56 104.65 106.24 104 103.1 102.7 106.54 107.83 112.14 109.1 109 108.3
20/03/2022 17:53:41 101.71 103.36 106.24 104 103.1 102.7 106.69 106.88 112.14 109.1 109 108.3
20/03/2022 17:53:42 104.22 104.05 106.24 104.1 103.1 102.7 111.34 110.28 112.14 109.1 109 108.3
20/03/2022 17:53:43 107.43 106.65 106.65 104.1 103.1 102.7 110.94 111.42 112.14 109.1 109.1 108.3
20/03/2022 17:53:44 102.2 106.14 106.65 104.1 103.1 102.7 104.97 110.37 112.14 109.1 109.1 108.3
20/03/2022 17:53:45 104.66 104.67 106.65 104.1 103.1 102.7 108.58 108.6 112.14 109.1 109.1 108.3
20/03/2022 17:53:46 102.8 104.59 106.65 104.1 103.1 102.7 108.1 108.84 112.14 109.1 109.1 108.3
20/03/2022 17:53:47 102.39 103.46 106.65 104.1 103.1 102.7 112.72 111.44 112.14 109.1 109.1 108.3
20/03/2022 17:53:48 104.14 103.85 106.65 104.1 103.1 102.7 111.63 112.09 112.14 109.1 109.1 108.3
20/03/2022 17:53:49 103.51 104.42 106.65 104.1 103.1 102.7 111.12 111.86 112.14 109.1 109.1 108.3
20/03/2022 17:53:50 103.07 103.66 106.65 104.1 103.1 102.7 111.58 111.84 112.14 109.1 109.1 108.3
20/03/2022 17:53:51 101.23 103.07 106.65 104.1 103.1 102.7 110.56 111.87 112.14 109.1 109.1 108.3
20/03/2022 17:53:52 102.09 102.98 106.65 104.1 103.1 102.7 111.31 111.5 112.14 109.2 109.1 108.3
20/03/2022 17:53:53 102.68 102.84 106.65 104.1 103.1 102.7 111.39 111.64 112.14 109.2 109.1 108.3
20/03/2022 17:53:54 101.73 102.33 106.65 104.1 103.1 102.7 111.14 111.86 112.14 109.2 109.1 108.3
20/03/2022 17:53:55 103.17 103.4 106.65 104.1 103.1 102.7 112.39 112.13 112.14 109.2 109.1 108.3
20/03/2022 17:53:56 103.67 104.02 106.65 104.1 103.1 102.7 111.1 112.17 112.17 109.2 109.1 108.3
20/03/2022 17:53:57 102.66 103.16 106.65 104.1 103.1 102.7 112.1 112.27 112.27 109.3 109.1 108.3
20/03/2022 17:53:58 103.48 103.5 106.65 104.1 103.1 102.7 111.76 112.58 112.58 109.3 109.1 108.3
20/03/2022 17:53:59 104.14 103.95 106.65 104.2 103.1 102.7 107.69 111.55 112.58 109.3 109.1 108.3
20/03/2022 17:54:00 107.69 107.02 107.02 104.2 103.1 102.7 112.27 112.01 112.58 109.3 109.1 108.3
20/03/2022 17:54:01 101.58 106.92 107.02 104.2 103.1 102.7 104.08 111.57 112.58 109.3 109.1 108.3
20/03/2022 17:54:02 101.59 104.57 107.02 104.2 103.1 102.7 102.69 108.53 112.58 109.3 109.1 108.3
20/03/2022 17:54:03 103.04 102.99 107.02 104.2 103.1 102.7 115.65 114.65 114.65 109.3 109.1 108.3
20/03/2022 17:54:04 100.66 103.29 107.02 104.2 103.1 102.7 111.71 114.6 114.65 109.4 109.1 108.3
20/03/2022 17:54:05 101.61 102.16 107.02 104.2 103.1 102.7 109.43 112.99 114.65 109.4 109.1 108.3
20/03/2022 17:54:06 101.13 101.68 107.02 104.2 103.1 102.7 110.57 111.84 114.65 109.4 109.1 108.3
20/03/2022 17:54:07 100.9 102.18 107.02 104.2 103.1 102.7 111.51 111.43 114.65 109.4 109.1 108.3
20/03/2022 17:54:08 101.93 102.01 107.02 104.2 103.1 102.7 110.24 111.21 114.65 109.4 109.1 108.3
20/03/2022 17:54:09 100.94 101.59 107.02 104.2 103.1 102.7 108.97 111.09 114.65 109.4 109.1 108.3
20/03/2022 17:54:10 98.07 101.61 107.02 104.2 103.1 102.7 111.41 111.04 114.65 109.4 109.1 108.3
20/03/2022 17:54:11 99.53 100.49 107.02 104.2 103.1 102.7 107.83 110.71 114.65 109.4 109.1 108.3
20/03/2022 17:54:12 103.14 102.59 107.02 104.2 103.1 102.7 110.84 111.05 114.65 109.5 109.2 108.3
20/03/2022 17:54:13 100.14 102.59 107.02 104.2 103.1 102.7 111.76 111.43 114.65 109.5 109.2 108.3
20/03/2022 17:54:14 101.28 102.03 107.02 104.2 103.1 102.7 110.83 111.31 114.65 109.5 109.2 108.3
20/03/2022 17:54:15 101.5 101.69 107.02 104.2 103.1 102.7 109.79 111.34 114.65 109.5 109.2 108.3
20/03/2022 17:54:16 99.64 101.66 107.02 104.2 103.1 102.7 111.3 111.34 114.65 109.5 109.2 108.3
20/03/2022 17:54:17 102.25 102.23 107.02 104.2 103.1 102.7 110.96 111.32 114.65 109.5 109.2 108.3
20/03/2022 17:54:18 101.89 102.25 107.02 104.2 103.1 102.7 110.76 111.47 114.65 109.5 109.2 108.3
20/03/2022 17:54:19 99.49 101.96 107.02 104.2 103.1 102.7 110.6 111.44 114.65 109.5 109.2 108.3
20/03/2022 17:54:20 102.48 102.31 107.02 104.2 103.1 102.7 111.14 111.44 114.65 109.6 109.2 108.3
20/03/2022 17:54:21 102.08 102.22 107.02 104.2 103.1 102.7 112.09 111.94 114.65 109.6 109.2 108.3
20/03/2022 17:54:22 102.75 103 107.02 104.3 103.1 102.7 109.51 112.17 114.65 109.5 109.2 108.3
20/03/2022 17:54:23 100.9 102.94 107.02 104.2 103.1 102.7 103.99 110.24 114.65 109.5 109.2 108.3
20/03/2022 17:54:24 102.31 102.32 107.02 104.2 103.1 102.7 111.55 110.52 114.65 109.5 109.2 108.3
20/03/2022 17:54:25 103.8 103.23 107.02 104.3 103.1 102.7 111.55 111.7 114.65 109.5 109.2 108.3
20/03/2022 17:54:26 103.65 103.55 107.02 104.3 103.1 102.7 111.43 111.71 114.65 109.5 109.2 108.3
20/03/2022 17:54:27 103.48 103.84 107.02 104.2 103.1 102.7 111.5 112.08 114.65 109.5 109.2 108.3
20/03/2022 17:54:28 101.1 103.43 107.02 104.2 103.1 102.7 110.19 111.62 114.65 109.5 109.2 108.3
20/03/2022 17:54:29 106.36 105.31 107.02 104.3 103.1 102.7 111.6 111.79 114.65 109.6 109.2 108.3
20/03/2022 17:54:30 105.71 105.75 106.92 104.3 103.1 102.7 111.55 111.72 114.65 109.6 109.2 108.3
20/03/2022 17:54:31 103.25 105.33 105.75 104.2 103.1 102.7 111.06 111.8 114.65 109.6 109.2 108.3
20/03/2022 17:54:32 102.91 104.57 105.75 104.2 103.1 102.7 111.05 111.78 114.65 109.6 109.2 108.3
20/03/2022 17:54:33 104.61 104.65 105.75 104.2 103.1 102.7 113.21 112.52 114.6 109.6 109.2 108.3
20/03/2022 17:54:34 104.91 105.02 105.75 104.2 103.1 102.7 108.07 112.52 112.99 109.6 109.2 108.3
20/03/2022 17:54:35 105.55 105.93 105.93 104.2 103.1 102.7 108.19 110.26 112.52 109.6 109.2 108.3
20/03/2022 17:54:36 104.64 105.35 105.93 104.2 103.1 102.7 109.65 110.49 112.52 109.6 109.2 108.3
20/03/2022 17:54:37 100.22 104.8 105.93 104.2 103.1 102.7 103.81 109.04 112.52 109.6 109.2 108.3
20/03/2022 17:54:38 103.29 103.2 105.93 104.2 103.1 102.7 107.23 107.1 112.52 109.5 109.2 108.3
20/03/2022 17:54:39 101.41 103.08 105.93 104.2 103.1 102.7 105.71 107.09 112.52 109.5 109.2 108.3
20/03/2022 17:54:40 101.91 102.47 105.93 104.2 103.1 102.7 106.5 106.95 112.52 109.5 109.2 108.3
20/03/2022 17:54:41 102.17 102.35 105.93 104.2 103.1 102.7 110.21 109.45 112.52 109.5 109.2 108.3
20/03/2022 17:54:42 105.7 104.81 105.93 104.2 103.1 102.7 110.12 110.25 112.52 109.5 109.2 108.3
20/03/2022 17:54:43 101.84 104.73 105.93 104.2 103.1 102.7 104.56 109.86 112.52 109.5 109.2 108.3
20/03/2022 17:54:44 102.59 103.09 105.93 104.2 103.1 102.7 105.76 107.34 112.52 109.5 109.2 108.3
20/03/2022 17:54:45 104.27 104.5 105.93 104.2 103.1 102.7 107.48 107.45 112.52 109.5 109.2 108.3
20/03/2022 17:54:46 107.03 106 106 104.2 103.1 102.7 112.52 111.27 112.52 109.5 109.2 108.3
20/03/2022 17:54:47 102.64 105.87 106 104.2 103.1 102.7 112.69 112.42 112.52 109.5 109.2 108.3
20/03/2022 17:54:48 102.15 104.25 106 104.2 103.1 102.7 111.14 112.05 112.52 109.5 109.2 108.3
20/03/2022 17:54:49 101.54 102.79 106 104.2 103.1 102.7 109.93 111.86 112.52 109.5 109.2 108.3
20/03/2022 17:54:50 100.24 102.69 106 104.2 103.1 102.7 111.9 111.64 112.52 109.5 109.2 108.3
20/03/2022 17:54:51 102.96 103.15 106 104.2 103.1 102.7 111.03 111.51 112.52 109.5 109.2 108.3
20/03/2022 17:54:52 102.5 102.71 106 104.2 103.1 102.7 110.1 111.59 112.52 109.5 109.2 108.3
20/03/2022 17:54:53 99.76 102.73 106 104.2 103.1 102.7 111.85 111.66 112.52 109.5 109.2 108.3
20/03/2022 17:54:54 102.91 102.97 106 104.2 103.1 102.7 111.59 111.75 112.52 109.5 109.2 108.3
20/03/2022 17:54:55 102.75 103.1 106 104.2 103.1 102.7 110.33 111.71 112.52 109.5 109.3 108.3
20/03/2022 17:54:56 100.79 102.92 106 104.2 103.1 102.7 112.35 112.09 112.52 109.6 109.3 108.3
20/03/2022 17:54:57 103.89 103.2 106 104.2 103.1 102.7 112.02 112.56 112.56 109.6 109.3 108.3
20/03/2022 17:54:58 103.42 103.48 106 104.2 103.1 102.7 107.59 112.01 112.56 109.6 109.3 108.3
20/03/2022 17:54:59 105.77 105.52 106 104.2 103.1 102.7 111.04 111.2 112.56 109.6 109.3 108.4
20/03/2022 17:55:00 106.02 107.16 107.16 104.2 103.1 102.7 108.14 111.77 112.56 109.6 109.3 108.4
20/03/2022 17:55:01 102.66 105.11 107.16 104.2 103.1 102.7 104.46 109.07 112.56 109.6 109.3 108.4
20/03/2022 17:55:02 101.69 103.68 107.16 104.2 103.1 102.7 110.74 110.57 112.56 109.6 109.3 108.4
20/03/2022 17:55:03 101.46 103.02 107.16 104.2 103.1 102.7 115.32 114.62 114.62 109.6 109.3 108.4
20/03/2022 17:55:04 101.3 101.81 107.16 104.2 103.1 102.7 110.39 113.19 114.62 109.6 109.3 108.4
20/03/2022 17:55:05 99.27 101.74 107.16 104.1 103 102.7 110.62 111.89 114.62 109.6 109.3 108.4
20/03/2022 17:55:06 100.76 100.75 107.16 104.1 103 102.7 110.61 111.23 114.62 109.6 109.3 108.4
20/03/2022 17:55:07 100.95 101.25 107.16 104.1 103 102.7 110.46 111.39 114.62 109.6 109.3 108.4
20/03/2022 17:55:08 99.69 101.12 107.16 104.1 103 102.7 110.26 111.16 114.62 109.6 109.3 108.4
20/03/2022 17:55:09 100.64 101.3 107.16 104.1 103 102.7 110.85 111.19 114.62 109.6 109.3 108.4
20/03/2022 17:55:10 100.48 100.64 107.16 104.1 103 102.7 110.17 111.2 114.62 109.6 109.3 108.4
20/03/2022 17:55:11 101.25 101.34 107.16 104.1 103 102.7 109.99 110.98 114.62 109.7 109.3 108.4
20/03/2022 17:55:12 102.92 103.08 107.16 104.2 103 102.7 111.11 111.21 114.62 109.7 109.3 108.4
20/03/2022 17:55:13 101.89 102.36 107.16 104.2 103 102.7 111.06 111.42 114.62 109.7 109.3 108.4
20/03/2022 17:55:14 99.95 102.08 107.16 104.2 103 102.7 110.05 111.36 114.62 109.7 109.3 108.4
20/03/2022 17:55:15 101.33 102 107.16 104.2 103 102.7 110.93 111.28 114.62 109.7 109.3 108.4
20/03/2022 17:55:16 101.67 101.84 107.16 104.2 103 102.7 110.95 111.39 114.62 109.7 109.3 108.4
20/03/2022 17:55:17 99.27 101.57 107.16 104.2 103 102.7 110.36 111.57 114.62 109.8 109.3 108.4
20/03/2022 17:55:18 101.03 101.03 107.16 104.2 103 102.7 111.25 111.35 114.62 109.8 109.3 108.4
20/03/2022 17:55:19 102.41 102.36 107.16 104.2 103 102.7 110.9 111.56 114.62 109.8 109.3 108.4
20/03/2022 17:55:20 100.98 101.94 107.16 104.1 103 102.7 112.01 111.97 114.62 109.8 109.3 108.4
20/03/2022 17:55:21 103.8 103.14 107.16 104.1 103 102.7 112.34 112.72 114.62 109.8 109.3 108.4
20/03/2022 17:55:22 101.09 103.27 107.16 104.1 103 102.7 104.98 111.81 114.62 109.8 109.3 108.4
20/03/2022 17:55:23 100.51 101.74 107.16 104.1 103 102.7 109.75 110.22 114.62 109.8 109.3 108.4
20/03/2022 17:55:24 102.5 102.68 107.16 104.1 103 102.7 112.36 111.42 114.62 109.8 109.3 108.4
20/03/2022 17:55:25 103.65 103.11 107.16 104.1 103 102.7 110.18 111.41 114.62 109.8 109.3 108.4
20/03/2022 17:55:26 104.75 104.35 107.16 104.1 103 102.7 111.9 112.11 114.62 109.8 109.3 108.4
20/03/2022 17:55:27 101.34 104.53 107.16 104 103 102.7 111.9 111.93 114.62 109.8 109.4 108.4
20/03/2022 17:55:28 106.18 105.45 107.16 104 103 102.7 110.62 111.69 114.62 109.8 109.4 108.4
20/03/2022 17:55:29 106.64 106.38 107.16 104.1 103 102.7 111.7 111.99 114.62 109.8 109.4 108.4
20/03/2022 17:55:30 104.34 106.46 106.46 104.1 103 102.7 112.19 112.07 114.62 109.8 109.4 108.4
20/03/2022 17:55:31 103.35 105.13 106.46 104.1 103 102.7 110.97 111.85 114.62 109.8 109.4 108.4
20/03/2022 17:55:32 102.95 104.07 106.46 104 103 102.7 109.83 111.69 114.62 109.8 109.4 108.4
20/03/2022 17:55:33 101.84 104.07 106.46 104 103 102.7 111.85 111.73 113.19 109.8 109.4 108.4
20/03/2022 17:55:34 104.51 104.09 106.46 104 103 102.7 110.77 111.36 112.72 109.9 109.4 108.4
20/03/2022 17:55:35 104.23 104.35 106.46 104 103 102.7 109.91 111.78 112.72 109.9 109.4 108.4
20/03/2022 17:55:36 96.74 104.33 106.46 104 103 102.7 111.61 111.46 112.72 109.9 109.4 108.4
20/03/2022 17:55:37 97.46 101.14 106.46 103.9 103 102.7 109.52 110.98 112.72 109.9 109.4 108.4
20/03/2022 17:55:38 97.98 99.18 106.46 103.9 103 102.7 108.94 111.01 112.72 109.9 109.4 108.4
20/03/2022 17:55:39 99.88 99.95 106.46 103.9 103 102.7 115.99 115.08 115.08 109.9 109.4 108.4
20/03/2022 17:55:40 94.93 99.71 106.46 103.9 103 102.7 104.7 114.95 115.08 109.9 109.4 108.4
20/03/2022 17:55:41 89.76 97.34 106.46 103.8 103 102.7 90.92 111.22 115.08 109.9 109.4 108.4
20/03/2022 17:55:42 94.54 95 106.46 103.8 103 102.7 111.66 111.2 115.08 109.9 109.4 108.4
20/03/2022 17:55:43 98.44 97.73 106.46 103.8 103 102.7 108.52 111.7 115.08 109.9 109.4 108.4
20/03/2022 17:55:44 100.57 100.28 106.46 103.8 103 102.7 110.98 111.41 115.08 109.9 109.4 108.4
20/03/2022 17:55:45 96.72 100.29 106.46 103.8 103 102.7 108.83 110.45 115.08 109.9 109.4 108.4
20/03/2022 17:55:46 98.27 98.49 106.46 103.7 103 102.7 111.72 111.1 115.08 109.9 109.4 108.4
20/03/2022 17:55:47 99.25 99.14 106.46 103.7 103 102.7 111.35 111.76 115.08 110 109.4 108.4
20/03/2022 17:55:48 98.84 99.36 106.46 103.7 103 102.7 111.67 113.08 115.08 110 109.4 108.4
20/03/2022 17:55:49 97.44 99.1 106.46 103.7 103 102.7 113.57 113.07 115.08 110 109.4 108.4
20/03/2022 17:55:50 100.98 100.18 106.46 103.7 103 102.7 110.85 112.99 115.08 110 109.4 108.4
20/03/2022 17:55:51 103.53 102.69 106.46 103.6 103 102.7 112.72 112.93 115.08 110 109.4 108.4
20/03/2022 17:55:52 101.03 102.7 106.46 103.6 103 102.7 112.92 112.91 115.08 110 109.5 108.4
20/03/2022 17:55:53 101.4 101.96 106.46 103.6 103 102.7 112.28 113.12 115.08 110 109.5 108.4
20/03/2022 17:55:54 101.79 101.96 106.46 103.5 103 102.7 113.22 113.91 115.08 110.1 109.5 108.4
20/03/2022 17:55:55 102.74 102.56 106.46 103.5 103 102.7 112.75 113.35 115.08 110.1 109.5 108.4
20/03/2022 17:55:56 105.22 104.7 106.46 103.5 103 102.7 113.05 113.16 115.08 110.1 109.5 108.4
20/03/2022 17:55:57 100.72 104.25 106.46 103.5 103 102.7 107.9 113.27 115.08 110.1 109.5 108.4
20/03/2022 17:55:58 101.7 102.32 106.46 103.5 103 102.7 112.97 112.46 115.08 110.1 109.5 108.4
20/03/2022 17:55:59 102.8 103.43 106.46 103.5 103 102.7 106.3 112.15 115.08 110.1 109.5 108.4
20/03/2022 17:56:00 100.38 102.21 105.13 103.5 102.9 102.7 103.11 109.26 115.08 110.1 109.5 108.4
20/03/2022 17:56:01 95.3 101.55 104.7 103.4 102.9 102.7 99.34 106.67 115.08 110.1 109.5 108.4
20/03/2022 17:56:02 95.19 98.75 104.7 103.4 102.9 102.7 99.77 103.39 115.08 110.1 109.5 108.4
20/03/2022 17:56:03 99.8 99.53 104.7 103.4 102.9 102.7 106.24 105.69 115.08 110.1 109.5 108.4
20/03/2022 17:56:04 99.14 99.89 104.7 103.4 102.9 102.7 103.07 105.29 115.08 110 109.5 108.4
20/03/2022 17:56:05 104.96 104.02 104.7 103.4 102.9 102.7 110.2 109.19 115.08 110 109.5 108.4
20/03/2022 17:56:06 103.87 104.44 104.7 103.4 102.9 102.7 109.08 109.56 115.08 110 109.5 108.4
20/03/2022 17:56:07 93.37 103.75 104.7 103.4 102.9 102.7 97.74 109.05 115.08 110 109.5 108.4
20/03/2022 17:56:08 106.65 105.61 105.61 103.3 102.9 102.7 109.76 109.04 115.08 110 109.5 108.4
20/03/2022 17:56:09 97.23 105.59 105.61 103.3 102.9 102.7 102.44 109.19 114.95 110 109.5 108.4
20/03/2022 17:56:10 105.15 104.31 105.61 103.3 102.9 102.7 108.61 107.99 113.91 110 109.5 108.4
20/03/2022 17:56:11 104.37 104.56 105.61 103.3 102.9 102.7 109.2 109 113.91 110 109.5 108.4
20/03/2022 17:56:12 101.59 104.49 105.61 103.3 102.9 102.7 106.66 108.99 113.91 110 109.5 108.4
20/03/2022 17:56:13 104.55 104.88 105.61 103.3 102.9 102.7 109.9 110.12 113.91 110 109.5 108.4
20/03/2022 17:56:14 97.37 103.41 105.61 103.3 102.9 102.7 100.1 108.84 113.91 110 109.5 108.4
20/03/2022 17:56:15 104.49 103.9 105.61 103.3 102.9 102.7 109.21 108.58 113.91 110 109.5 108.4
20/03/2022 17:56:16 103.37 104.11 105.61 103.3 102.9 102.7 106.31 108.34 113.91 110 109.5 108.4
20/03/2022 17:56:17 93.84 104.02 105.61 103.3 102.9 102.7 96.92 107.84 113.91 110 109.5 108.4
20/03/2022 17:56:18 108.41 107.09 107.09 103.3 102.9 102.7 110.17 108.7 113.91 110 109.5 108.4
20/03/2022 17:56:19 105.03 106.28 107.09 103.3 102.9 102.7 109.28 109.54 113.91 110 109.5 108.4
20/03/2022 17:56:20 101.52 105.58 107.09 103.3 102.9 102.7 100.79 109.02 113.91 110 109.5 108.4
20/03/2022 17:56:21 103.24 103.95 107.09 103.3 102.9 102.7 105.76 106.35 113.91 110 109.5 108.4
20/03/2022 17:56:22 103.57 104.79 107.09 103.3 102.9 102.7 108.79 108.8 113.91 110 109.5 108.4
20/03/2022 17:56:23 99.94 103.15 107.09 103.3 102.9 102.7 104.13 107.45 113.91 110 109.5 108.4
20/03/2022 17:56:24 105.91 104.86 107.09 103.3 102.9 102.7 109.5 108.95 113.35 110 109.5 108.4
20/03/2022 17:56:25 106.24 106.17 107.09 103.3 102.9 102.7 110.68 110.33 113.27 110 109.5 108.4
20/03/2022 17:56:26 105.44 105.88 107.09 103.3 102.9 102.7 109.39 110.4 113.27 110 109.5 108.4
20/03/2022 17:56:27 102.64 105.81 107.09 103.3 102.9 102.7 106.9 109.9 112.46 110 109.5 108.4
20/03/2022 17:56:28 103.69 104.3 107.09 103.3 102.9 102.7 106.3 107.74 112.15 110 109.5 108.4
20/03/2022 17:56:29 100.22 103.5 107.09 103.3 102.9 102.7 107.13 107.45 110.4 110 109.5 108.4
20/03/2022 17:56:30 104.55 104.43 107.09 103.3 102.9 102.7 107.1 107.75 110.4 110 109.5 108.4
20/03/2022 17:56:31 106.28 105.81 107.09 103.3 102.9 102.7 109.02 108.62 110.4 109.9 109.5 108.4
20/03/2022 17:56:32 104.13 105.99 107.09 103.3 102.9 102.7 107.83 108.72 110.4 109.9 109.5 108.4
20/03/2022 17:56:33 105.64 106.6 107.09 103.3 102.9 102.7 107.46 108.94 110.4 109.9 109.5 108.4
20/03/2022 17:56:34 104.31 105.85 107.09 103.3 102.9 102.7 108.16 108.49 110.4 109.9 109.5 108.4
20/03/2022 17:56:35 101.26 104.16 107.09 103.3 102.9 102.7 105.82 107.86 110.4 109.9 109.5 108.4
20/03/2022 17:56:36 102.57 103.1 107.09 103.3 102.9 102.7 106.06 106.56 110.4 109.9 109.5 108.4
20/03/2022 17:56:37 103.35 103.77 107.09 103.3 102.9 102.7 107.58 107.74 110.4 109.9 109.5 108.4
20/03/2022 17:56:38 105.47 105.2 107.09 103.4 103 102.7 108.39 108.44 110.4 109.9 109.5 108.4
20/03/2022 17:56:39 106.28 106.41 107.09 103.4 103 102.7 109.37 109.43 110.4 109.9 109.5 108.4
20/03/2022 17:56:40 98.17 105.31 107.09 103.4 103 102.7 101.53 108.59 110.4 109.9 109.5 108.4
20/03/2022 17:56:41 102.23 102.97 107.09 103.4 103 102.7 108.14 107.57 110.4 109.9 109.5 108.4
20/03/2022 17:56:42 99.5 101.85 107.09 103.3 103 102.7 104.73 106.86 110.4 109.9 109.5 108.4
20/03/2022 17:56:43 96.6 100.51 107.09 103.3 103 102.7 96 105.55 110.4 109.9 109.5 108.4
20/03/2022 17:56:44 105.97 105.02 107.09 103.3 103 102.7 108.71 107.55 110.4 109.9 109.5 108.4
20/03/2022 17:56:45 105.57 105.53 107.09 103.3 103 102.7 110.1 109.46 110.4 109.9 109.5 108.4
20/03/2022 17:56:46 103.6 105.36 107.09 103.3 103 102.7 107.8 109.38 110.4 109.9 109.5 108.4
20/03/2022 17:56:47 102.69 104.16 107.09 103.3 103 102.7 106.98 108.08 110.4 109.9 109.5 108.4
20/03/2022 17:56:48 97.43 103.37 106.6 103.3 103 102.7 103.14 107.62 110.4 109.9 109.5 108.4
20/03/2022 17:56:49 99.9 101.12 106.6 103.3 103 102.7 106.75 107.14 110.4 109.9 109.5 108.4
20/03/2022 17:56:50 96.78 100.27 106.6 103.3 103 102.7 103.96 106.48 110.4 109.9 109.5 108.4
20/03/2022 17:56:51 100.22 99.85 106.6 103.3 103 102.7 104.76 105.28 110.4 109.9 109.5 108.4
20/03/2022 17:56:52 102.18 102.1 106.6 103.3 103 102.7 104.47 105.24 110.4 109.9 109.5 108.4
20/03/2022 17:56:53 96.09 101.3 106.6 103.3 103 102.7 99.87 104.57 110.4 109.9 109.5 108.4
20/03/2022 17:56:54 103.89 102.93 106.6 103.3 103 102.7 107.43 106.54 110.4 109.8 109.5 108.4
20/03/2022 17:56:55 105.35 105.02 106.6 103.3 103 102.7 108.26 108.15 110.4 109.8 109.5 108.4
20/03/2022 17:56:56 105.25 105.28 106.6 103.3 103 102.7 108.62 108.53 109.9 109.8 109.5 108.4
20/03/2022 17:56:57 102.6 105.41 106.6 103.3 103 102.7 106.75 108.94 109.46 109.8 109.5 108.4
20/03/2022 17:56:58 107.63 106.31 106.6 103.3 103 102.7 111.58 110.49 110.49 109.8 109.5 108.4
20/03/2022 17:56:59 95.39 106.26 106.6 103.3 103 102.7 98.9 110.3 110.49 109.8 109.5 108.4
20/03/2022 17:57:00 105.36 104.93 106.6 103.3 103 102.7 107.95 107.76 110.49 109.8 109.5 108.4
20/03/2022 17:57:01 103.86 104.8 106.6 103.3 103 102.7 108.05 108.29 110.49 109.8 109.5 108.4
20/03/2022 17:57:02 103.95 105.65 106.6 103.3 103 102.7 106.36 108.5 110.49 109.8 109.5 108.4
20/03/2022 17:57:03 101.43 103.83 106.41 103.3 103 102.7 104.35 106.79 110.49 109.8 109.5 108.4
20/03/2022 17:57:04 107.01 105.82 106.41 103.3 103 102.7 109.39 108.27 110.49 109.8 109.5 108.4
20/03/2022 17:57:05 103.31 105.68 106.41 103.3 103 102.7 107.65 108.24 110.49 109.8 109.5 108.4
20/03/2022 17:57:06 100.3 104.3 106.41 103.3 103 102.7 105.72 107.94 110.49 109.8 109.5 108.4
20/03/2022 17:57:07 101.53 102.31 106.41 103.3 103 102.7 106.5 106.62 110.49 109.8 109.5 108.4
20/03/2022 17:57:08 102.09 103.41 106.41 103.3 103 102.7 106.03 107.78 110.49 109.8 109.5 108.4
20/03/2022 17:57:09 104.64 103.94 106.31 103.3 103 102.7 107.89 107.24 110.49 109.8 109.5 108.4
20/03/2022 17:57:10 105.8 105.52 106.31 103.3 103 102.7 110.71 109.92 110.49 109.8 109.5 108.4
20/03/2022 17:57:11 102.35 105.51 106.31 103.3 103 102.7 107.08 109.76 110.49 109.8 109.5 108.4
20/03/2022 17:57:12 100.3 103.63 106.31 103.3 103 102.7 105.31 108.14 110.49 109.8 109.5 108.4
20/03/2022 17:57:13 103.58 103.47 106.31 103.3 103 102.7 106.48 106.77 110.49 109.8 109.4 108.4
20/03/2022 17:57:14 103.5 104.11 106.31 103.3 103 102.7 108.58 108.74 110.49 109.8 109.4 108.4
20/03/2022 17:57:15 103.75 104.5 106.31 103.3 103 102.7 109.06 109.44 110.49 109.8 109.4 108.4
20/03/2022 17:57:16 102.43 103.74 106.31 103.3 103 102.7 107 108.79 110.49 109.8 109.4 108.4
20/03/2022 17:57:17 103.24 103.88 106.31 103.3 103 102.7 107.01 108.17 110.49 109.8 109.4 108.4
20/03/2022 17:57:18 97.2 103.29 106.31 103.3 103 102.7 102.29 107.53 110.49 109.8 109.4 108.4
20/03/2022 17:57:19 100.57 101.17 106.31 103.3 103 102.7 105.82 106.12 110.49 109.7 109.4 108.4
20/03/2022 17:57:20 101.3 101.73 106.31 103.3 103 102.7 106.14 106.82 110.49 109.7 109.4 108.4
20/03/2022 17:57:21 98.53 101.01 106.31 103.3 103 102.7 102.97 105.73 110.49 109.7 109.4 108.4
20/03/2022 17:57:22 101.94 101.82 106.31 103.3 103 102.7 107.86 107.35 110.49 109.7 109.4 108.4
20/03/2022 17:57:23 99.72 101.17 106.31 103.2 103 102.7 103.45 106.82 110.49 109.7 109.4 108.4
20/03/2022 17:57:24 98.98 100.88 106.31 103.2 103 102.7 104.25 105.96 110.49 109.7 109.4 108.4
20/03/2022 17:57:25 98.18 99.2 106.31 103.2 103 102.7 102.04 104.21 110.49 109.7 109.4 108.4
20/03/2022 17:57:26 96.84 98.66 106.31 103.2 103 102.7 102.45 103.09 110.49 109.7 109.4 108.4
20/03/2022 17:57:27 99.55 100.09 106.31 103.2 103 102.7 103.65 104.49 110.49 109.7 109.4 108.4
20/03/2022 17:57:28 98.23 101.41 106.26 103.1 103 102.7 102.2 105.7 110.3 109.7 109.4 108.4
20/03/2022 17:57:29 104.16 103.49 105.82 103.1 103 102.7 108.04 107.2 109.92 109.7 109.4 108.4
20/03/2022 17:57:30 108.61 107.4 107.4 103.2 103 102.7 113.31 111.92 111.92 109.7 109.4 108.4
20/03/2022 17:57:31 103.54 107.36 107.4 103.2 103 102.7 109.9 112.37 112.37 109.7 109.4 108.4
20/03/2022 17:57:32 106.45 106.58 107.4 103.2 103 102.7 109.77 110.85 112.37 109.7 109.4 108.4
20/03/2022 17:57:33 105.34 106.17 107.4 103.2 103 102.7 110.66 111.35 112.37 109.7 109.4 108.4
20/03/2022 17:57:34 104 105.57 107.4 103.2 103 102.7 109.52 110.07 112.37 109.7 109.4 108.4
20/03/2022 17:57:35 94.72 104.49 107.4 103.1 103 102.7 99.54 109.76 112.37 109.7 109.4 108.4
20/03/2022 17:57:36 103.91 103.67 107.4 103.1 103 102.7 107.74 107.77 112.37 109.7 109.4 108.4
20/03/2022 17:57:37 106.74 106.07 107.4 103.1 103 102.7 110.75 110.13 112.37 109.7 109.4 108.4
20/03/2022 17:57:38 105.94 106.41 107.4 103.1 103 102.7 110.12 110.54 112.37 109.7 109.4 108.4
20/03/2022 17:57:39 101.06 105.69 107.4 103.1 103 102.7 106.44 109.83 112.37 109.7 109.4 108.4
20/03/2022 17:57:40 104.88 104.72 107.4 103.1 103 102.7 109.14 109.1 112.37 109.7 109.4 108.4
20/03/2022 17:57:41 104.35 104.89 107.4 103.1 103 102.7 108.13 109.24 112.37 109.7 109.4 108.4
20/03/2022 17:57:42 103.84 105.46 107.4 103.1 103.1 102.7 107.36 109.19 112.37 109.7 109.4 108.4
20/03/2022 17:57:43 104.99 104.6 107.4 103.1 103.1 102.7 108.44 108.28 112.37 109.7 109.4 108.4
20/03/2022 17:57:44 106.47 105.98 107.4 103.2 103.1 102.7 110.05 109.48 112.37 109.7 109.4 108.4
20/03/2022 17:57:45 102.8 105.55 107.4 103.1 103.1 102.7 106.76 109.27 112.37 109.7 109.4 108.4
20/03/2022 17:57:46 105.24 105.31 107.4 103.2 103.1 102.7 108.63 108.73 112.37 109.7 109.4 108.4
20/03/2022 17:57:47 101.45 104.92 107.4 103.2 103.1 102.7 107.27 108.48 112.37 109.7 109.4 108.4
20/03/2022 17:57:48 99.46 103.18 107.4 103.1 103.1 102.7 106.23 108.57 112.37 109.7 109.4 108.4
20/03/2022 17:57:49 101.75 101.82 107.4 103.1 103.1 102.7 106.85 107.14 112.37 109.7 109.4 108.4
20/03/2022 17:57:50 100.79 101.4 107.4 103.1 103.1 102.7 103.48 106.33 112.37 109.7 109.4 108.4
20/03/2022 17:57:51 103.16 103.07 107.4 103.1 103.1 102.7 106.73 106.75 112.37 109.7 109.4 108.4
20/03/2022 17:57:52 105.67 105.21 107.4 103.1 103.1 102.7 108.7 108.32 112.37 109.7 109.4 108.4
20/03/2022 17:57:53 98.12 104.71 107.4 103.1 103.1 102.7 101.38 107.91 112.37 109.6 109.4 108.4
20/03/2022 17:57:54 97.87 101.64 107.4 103.1 103.1 102.7 98.56 104.81 112.37 109.6 109.4 108.4
20/03/2022 17:57:55 106.81 105.81 107.4 103.1 103.1 102.7 107.74 107.04 112.37 109.6 109.4 108.4
20/03/2022 17:57:56 105 105.59 107.4 103.2 103.1 102.7 108.58 108.31 112.37 109.6 109.4 108.4
20/03/2022 17:57:57 105.1 106.3 107.4 103.2 103.1 102.7 108.04 109.27 112.37 109.6 109.4 108.4
20/03/2022 17:57:58 105.86 105.44 107.4 103.2 103.1 102.8 107.65 107.92 112.37 109.6 109.4 108.4
20/03/2022 17:57:59 106.41 106.21 107.4 103.2 103.1 102.8 109.74 109.3 112.37 109.6 109.4 108.4
20/03/2022 17:58:00 104.9 107.13 107.36 103.2 103.1 102.8 106.5 109.85 112.37 109.6 109.4 108.4
20/03/2022 17:58:01 107.22 106.63 107.13 103.2 103.1 102.8 110.42 109.66 111.35 109.6 109.4 108.4
20/03/2022 17:58:02 106.45 107.47 107.47 103.2 103.1 102.8 111.38 111.76 111.76 109.6 109.4 108.4
20/03/2022 17:58:03 101.26 106.14 107.47 103.2 103.1 102.8 100.99 110.2 111.76 109.6 109.4 108.4
20/03/2022 17:58:04 99.57 103.71 107.47 103.2 103.1 102.8 104.55 106.73 111.76 109.6 109.4 108.4
20/03/2022 17:58:05 104.11 103.4 107.47 103.2 103.1 102.8 113.17 111.37 111.76 109.6 109.4 108.4
20/03/2022 17:58:06 106.74 106.13 107.47 103.2 103.1 102.8 110.59 111.36 111.76 109.6 109.4 108.4
20/03/2022 17:58:07 107.98 107.77 107.77 103.2 103.1 102.8 114.23 113.79 113.79 109.7 109.4 108.4
20/03/2022 17:58:08 107.32 108.07 108.07 103.3 103.1 102.8 111.17 113.7 113.79 109.7 109.4 108.4
20/03/2022 17:58:09 107.17 107.58 108.07 103.3 103.2 102.8 112.16 112.87 113.79 109.7 109.5 108.5
20/03/2022 17:58:10 108.23 108.83 108.83 103.3 103.2 102.8 116.39 115.75 115.75 109.8 109.5 108.5
20/03/2022 17:58:11 104.15 107.52 108.83 103.3 103.2 102.8 113.3 115.91 115.91 109.8 109.5 108.5
20/03/2022 17:58:12 105.63 106.08 108.83 103.3 103.2 102.8 115.3 115.44 115.91 109.8 109.5 108.5
20/03/2022 17:58:13 101.26 106.06 108.83 103.3 103.2 102.8 115.04 116.4 116.4 109.8 109.5 108.5
20/03/2022 17:58:14 103.18 103.46 108.83 103.3 103.2 102.8 111.58 114.71 116.4 109.8 109.5 108.5
20/03/2022 17:58:15 104.37 104.78 108.83 103.3 103.2 102.8 111.66 113.16 116.4 109.8 109.5 108.5
20/03/2022 17:58:16 99.74 103.55 108.83 103.3 103.2 102.8 108.45 112.23 116.4 109.8 109.5 108.5
20/03/2022 17:58:17 105.98 105.07 108.83 103.3 103.2 102.8 112.28 111.85 116.4 109.8 109.5 108.5
20/03/2022 17:58:18 106.42 106.46 108.83 103.3 103.2 102.8 112.71 113.21 116.4 109.9 109.5 108.5
20/03/2022 17:58:19 105.97 106.23 108.83 103.3 103.2 102.8 110.02 112.32 116.4 109.9 109.5 108.5
20/03/2022 17:58:20 105.32 106.06 108.83 103.3 103.2 102.8 110.79 111.26 116.4 109.9 109.5 108.5
20/03/2022 17:58:21 103.76 105.77 108.83 103.3 103.2 102.8 110.75 111.37 116.4 109.9 109.5 108.5
20/03/2022 17:58:22 104.5 105.23 108.83 103.3 103.2 102.8 110.35 110.65 116.4 109.9 109.5 108.5
20/03/2022 17:58:23 103.93 104.19 108.83 103.3 103.2 102.8 109.76 110.89 116.4 109.9 109.5 108.5
20/03/2022 17:58:24 105.57 105.22 108.83 103.4 103.2 102.8 110.71 110.78 116.4 109.9 109.5 108.5
20/03/2022 17:58:25 103.16 105.62 108.83 103.4 103.2 102.8 111.82 111.36 116.4 109.9 109.5 108.5
20/03/2022 17:58:26 99.95 103.85 108.83 103.4 103.2 102.8 112.53 113.02 116.4 109.9 109.5 108.5
20/03/2022 17:58:27 108.54 108.06 108.83 103.4 103.2 102.8 115.78 115.91 116.4 109.9 109.6 108.5
20/03/2022 17:58:28 105.67 107.01 108.83 103.4 103.2 102.8 110.39 114.75 116.4 109.9 109.6 108.5
20/03/2022 17:58:29 106.04 106.33 108.83 103.4 103.2 102.8 110.71 112.6 116.4 109.9 109.6 108.5
20/03/2022 17:58:30 105.31 106.28 108.83 103.4 103.2 102.8 107.82 111.55 116.4 109.9 109.6 108.5
20/03/2022 17:58:31 107.62 107.22 108.83 103.4 103.2 102.8 112.9 112.39 116.4 109.9 109.6 108.5
20/03/2022 17:58:32 106.36 106.86 108.83 103.4 103.2 102.8 110.96 111.73 116.4 109.9 109.6 108.5
20/03/2022 17:58:33 105.14 106.74 108.83 103.4 103.2 102.8 111.03 111.42 116.4 109.9 109.6 108.5
20/03/2022 17:58:34 110.06 109.73 109.73 103.5 103.3 102.8 117.52 116.86 116.86 110 109.6 108.5
20/03/2022 17:58:35 106.35 108.11 109.73 103.5 103.3 102.8 111.28 115.14 116.86 110 109.6 108.5
20/03/2022 17:58:36 107.15 107.75 109.73 103.5 103.3 102.8 115.58 114.99 116.86 110 109.6 108.5
20/03/2022 17:58:37 101.77 107.12 109.73 103.5 103.3 102.8 114.06 116.24 116.86 110.1 109.6 108.5
20/03/2022 17:58:38 105.47 105.67 109.73 103.5 103.3 102.8 110.24 113.81 116.86 110.1 109.6 108.5
20/03/2022 17:58:39 105.69 105.59 109.73 103.5 103.3 102.8 111.24 112.04 116.86 110.1 109.6 108.5
20/03/2022 17:58:40 104.86 105.54 109.73 103.5 103.3 102.8 109.62 111.68 116.86 110.1 109.6 108.5
20/03/2022 17:58:41 107.08 106.64 109.73 103.5 103.3 102.8 111.06 110.99 116.86 110.1 109.7 108.5
20/03/2022 17:58:42 105.99 106.83 109.73 103.6 103.3 102.8 111.41 111.35 116.86 110.1 109.7 108.5
20/03/2022 17:58:43 106.42 106.55 109.73 103.5 103.3 102.8 110.19 111.25 116.86 110.1 109.6 108.5
20/03/2022 17:58:44 109.55 109.13 109.73 103.6 103.3 102.8 116.04 115.27 116.86 110.2 109.7 108.5
20/03/2022 17:58:45 106.74 108.89 109.73 103.6 103.3 102.8 113.23 115.16 116.86 110.2 109.7 108.5
20/03/2022 17:58:46 104.35 107.52 109.73 103.6 103.3 102.8 110.15 113.83 116.86 110.2 109.7 108.5
20/03/2022 17:58:47 104.54 106.24 109.73 103.6 103.3 102.8 112.8 113.04 116.86 110.2 109.7 108.5
20/03/2022 17:58:48 107.71 107.02 109.73 103.6 103.3 102.8 113.42 113.49 116.86 110.2 109.7 108.5
20/03/2022 17:58:49 107.98 108.07 109.73 103.7 103.3 102.8 110.91 112.93 116.86 110.2 109.7 108.6
20/03/2022 17:58:50 108.47 108.49 109.73 103.7 103.4 102.8 110.68 111.77 116.86 110.2 109.7 108.6
20/03/2022 17:58:51 106.73 108.32 109.73 103.7 103.4 102.8 110.4 111.26 116.86 110.2 109.7 108.6
20/03/2022 17:58:52 106.14 107.06 109.73 103.7 103.4 102.9 109.4 110.61 116.86 110.2 109.7 108.6
20/03/2022 17:58:53 107.57 107.5 109.73 103.8 103.4 102.9 110.08 110.1 116.86 110.2 109.7 108.6
20/03/2022 17:58:54 106.74 107.08 109.73 103.8 103.4 102.9 110.46 110.63 116.86 110.2 109.7 108.6
20/03/2022 17:58:55 107.91 108 109.73 103.8 103.4 102.9 112.91 112.45 116.86 110.2 109.7 108.6
20/03/2022 17:58:56 106.34 107.89 109.73 103.8 103.4 102.9 110.87 112.07 116.86 110.2 109.7 108.6
20/03/2022 17:58:57 105.48 106.56 109.73 103.8 103.4 102.9 110.11 111.38 116.86 110.2 109.7 108.6
20/03/2022 17:58:58 103.54 106.09 109.73 103.8 103.4 102.9 109.61 110.79 116.86 110.2 109.7 108.6
20/03/2022 17:58:59 108.71 107.86 109.73 103.8 103.4 102.9 112.91 112.21 116.86 110.2 109.7 108.6
20/03/2022 17:59:00 107.4 108.23 109.73 103.8 103.4 102.9 109.8 111.7 116.86 110.2 109.7 108.6
20/03/2022 17:59:01 104.44 107.32 109.73 103.9 103.4 102.9 111.22 111.27 116.86 110.2 109.7 108.6
20/03/2022 17:59:02 103.59 105.88 109.73 103.9 103.4 102.9 114.25 114.28 116.86 110.2 109.7 108.6
20/03/2022 17:59:03 105.39 105.65 109.73 103.9 103.5 102.9 110.09 112.62 116.86 110.2 109.7 108.6
20/03/2022 17:59:04 103.97 105.2 109.13 103.9 103.5 102.9 109.43 111.28 116.24 110.2 109.7 108.6
20/03/2022 17:59:05 96.14 104.73 109.13 103.9 103.5 102.9 99.29 110.28 116.24 110.2 109.7 108.6
20/03/2022 17:59:06 101.66 102.15 109.13 103.9 103.5 102.9 108.21 108.44 116.24 110.2 109.7 108.6
20/03/2022 17:59:07 105.21 104.73 109.13 103.9 103.5 102.9 113.59 112.87 115.27 110.2 109.7 108.6
20/03/2022 17:59:08 103.17 104.19 109.13 103.9 103.5 102.9 114.92 114.54 115.27 110.2 109.8 108.6
20/03/2022 17:59:09 103.41 103.83 109.13 103.9 103.5 102.9 113.1 114.75 115.27 110.2 109.8 108.6
20/03/2022 17:59:10 106.81 106.16 109.13 103.9 103.5 102.9 112.77 113.65 115.27 110.2 109.8 108.6
20/03/2022 17:59:11 106.67 106.44 109.13 103.9 103.5 102.9 114.17 113.76 115.27 110.2 109.8 108.6
20/03/2022 17:59:12 103.81 106.03 109.13 103.9 103.5 102.9 110.97 113.81 115.27 110.2 109.8 108.6
20/03/2022 17:59:13 103.65 104.78 109.13 103.9 103.5 102.9 111.48 112.48 115.27 110.2 109.8 108.6
20/03/2022 17:59:14 106.8 106.48 108.89 104 103.5 102.9 111.46 112.59 115.16 110.2 109.8 108.6
20/03/2022 17:59:15 107.33 106.86 108.49 104 103.5 102.9 112.38 112.22 114.75 110.3 109.8 108.6
20/03/2022 17:59:16 104.77 106.85 108.49 104 103.5 102.9 112.16 112.26 114.75 110.3 109.8 108.6
20/03/2022 17:59:17 102.96 105.58 108.49 104 103.5 102.9 111.07 112.28 114.75 110.3 109.8 108.6
20/03/2022 17:59:18 102.25 104.34 108.49 104 103.5 102.9 110.62 111.86 114.75 110.3 109.8 108.6
20/03/2022 17:59:19 103.59 103.75 108.49 104 103.5 102.9 110.13 111.25 114.75 110.3 109.8 108.6
20/03/2022 17:59:20 104.65 104.52 108.32 104 103.5 102.9 111.66 111.61 114.75 110.3 109.8 108.6
20/03/2022 17:59:21 105.23 105.2 108.23 104 103.5 102.9 112.73 112.34 114.75 110.3 109.8 108.6
20/03/2022 17:59:22 103.18 104.87 108.23 104 103.5 102.9 110.75 112.4 114.75 110.3 109.8 108.6
20/03/2022 17:59:23 104.69 104.65 108.23 104 103.5 102.9 111.26 111.83 114.75 110.3 109.8 108.6
20/03/2022 17:59:24 105.01 105.02 108.23 104 103.5 102.9 110.76 111.69 114.75 110.3 109.8 108.6
20/03/2022 17:59:25 107.66 106.86 108.23 104.1 103.5 102.9 112.98 112.65 114.75 110.3 109.8 108.6
20/03/2022 17:59:26 104.17 106.79 108.23 104.1 103.5 102.9 112.31 112.42 114.75 110.3 109.8 108.6
20/03/2022 17:59:27 104.77 105.46 108.23 104.1 103.5 102.9 114.21 113.73 114.75 110.3 109.8 108.6
20/03/2022 17:59:28 105.2 105.5 108.23 104.1 103.5 102.9 113.57 113.93 114.75 110.3 109.9 108.6
20/03/2022 17:59:29 105.99 105.79 108.23 104.1 103.5 102.9 110.65 113.45 114.75 110.3 109.9 108.6
20/03/2022 17:59:30 106.82 106.64 107.32 104.1 103.5 102.9 112.44 112.35 114.75 110.3 109.9 108.6
20/03/2022 17:59:31 106.72 106.75 106.86 104.1 103.6 102.9 113.13 112.98 114.75 110.3 109.9 108.6
20/03/2022 17:59:32 105 107.15 107.15 104.1 103.6 102.9 110.33 113.12 114.75 110.3 109.9 108.6
20/03/2022 17:59:33 102.68 105.56 107.15 104.1 103.6 102.9 110.59 111.74 114.75 110.3 109.9 108.6
20/03/2022 17:59:34 104.19 104.67 107.15 104.1 103.6 102.9 110.41 111.54 114.75 110.3 109.9 108.6
20/03/2022 17:59:35 103.18 103.96 107.15 104.1 103.6 102.9 111.23 111.21 114.75 110.3 109.9 108.6
20/03/2022 17:59:36 106.7 106.19 107.15 104.1 103.6 102.9 111.84 111.77 114.75 110.3 109.9 108.6
20/03/2022 17:59:37 105.28 106.57 107.15 104.1 103.6 102.9 111.04 112.02 114.75 110.4 109.9 108.6
20/03/2022 17:59:38 102.19 105.38 107.15 104.1 103.6 102.9 110.66 111.54 114.75 110.4 109.9 108.6
20/03/2022 17:59:39 105.5 105.15 107.15 104.1 103.6 102.9 111.28 111.45 113.93 110.4 109.9 108.6
20/03/2022 17:59:40 106.31 106.35 107.15 104.1 103.6 102.9 111.65 111.68 113.93 110.4 109.9 108.6
20/03/2022 17:59:41 106.02 106.88 107.15 104.2 103.6 102.9 111.84 111.88 113.93 110.4 109.9 108.6
20/03/2022 17:59:42 105.08 106.31 107.15 104.2 103.6 102.9 110.37 112.02 113.93 110.4 109.9 108.6
20/03/2022 17:59:43 104.95 105.49 107.15 104.2 103.6 102.9 111.27 111.48 113.93 110.4 109.9 108.6
20/03/2022 17:59:44 106.75 106.35 107.15 104.2 103.6 102.9 111.62 112.08 113.93 110.4 109.9 108.6
20/03/2022 17:59:45 104.32 106.33 107.15 104.2 103.6 102.9 111.26 111.98 113.93 110.4 109.9 108.6
20/03/2022 17:59:46 103.86 104.82 107.15 104.2 103.6 102.9 111.26 111.41 113.93 110.4 109.9 108.6
20/03/2022 17:59:47 104.51 104.73 107.15 104.2 103.6 102.9 111.17 111.56 113.93 110.4 109.9 108.7
20/03/2022 17:59:48 105.27 105.46 107.15 104.2 103.6 102.9 112.13 112.21 113.93 110.4 109.9 108.7
20/03/2022 17:59:49 106.09 106.42 107.15 104.2 103.6 102.9 111 112.18 113.93 110.4 110 108.7
20/03/2022 17:59:50 104.6 105.52 107.15 104.2 103.6 102.9 111.57 111.81 113.93 110.4 110 108.7
20/03/2022 17:59:51 105.36 105.63 107.15 104.2 103.6 102.9 111.82 111.81 113.93 110.4 110 108.7
20/03/2022 17:59:52 106.15 106.2 107.15 104.2 103.7 102.9 112.84 112.91 113.93 110.4 110 108.7
20/03/2022 17:59:53 103.28 105.94 107.15 104.2 103.7 102.9 111.02 112.71 113.93 110.4 110 108.7
20/03/2022 17:59:54 105.08 104.98 107.15 104.2 103.7 102.9 110.5 111.74 113.93 110.4 110 108.7
20/03/2022 17:59:55 104.42 105.02 107.15 104.2 103.7 102.9 111.61 111.57 113.93 110.4 110 108.7
20/03/2022 17:59:56 106.21 105.72 107.15 104.3 103.7 102.9 112.23 112.12 113.93 110.4 110 108.7
20/03/2022 17:59:57 105.24 105.73 107.15 104.3 103.7 102.9 110.93 112.12 113.93 110.4 110 108.7
20/03/2022 17:59:58 102.05 105.4 107.15 104.3 103.7 102.9 110.8 111.57 113.45 110.4 110 108.7
20/03/2022 17:59:59 106.46 105.83 107.15 104.3 103.7 102.9 110.64 111.7 113.12 110.4 110 108.7
20/03/2022 18:00:00 106.7 106.4 107.15 104.3 103.7 102.9 111.71 111.76 113.12 110.5 110 108.7
20/03/2022 18:00:01 104.59 106.22 107.15 104.3 103.7 102.9 111.34 111.48 113.12 110.5 110 108.7
20/03/2022 18:00:02 108.35 108.08 108.08 104.3 103.7 102.9 112.68 112.85 112.91 110.5 110 108.7
20/03/2022 18:00:03 102.33 106.95 108.08 104.3 103.7 102.9 110.17 112.15 112.91 110.4 110 108.7
20/03/2022 18:00:04 106 105.83 108.08 104.3 103.7 102.9 111.02 111.74 112.91 110.5 110 108.7
20/03/2022 18:00:05 104.83 105.54 108.08 104.3 103.7 102.9 111.23 111.48 112.91 110.5 110 108.7
20/03/2022 18:00:06 103.36 104.92 108.08 104.3 103.7 102.9 110.14 110.96 112.91 110.5 110 108.7
20/03/2022 18:00:07 109.05 107.88 108.08 104.4 103.8 102.9 115.24 114.15 114.15 110.5 110 108.7
20/03/2022 18:00:08 106.13 107.57 108.08 104.4 103.8 102.9 112.86 113.81 114.15 110.5 110.1 108.7
20/03/2022 18:00:09 105.45 107.35 108.08 104.4 103.8 102.9 110.96 113.11 114.15 110.5 110.1 108.7
20/03/2022 18:00:10 106.8 106.61 108.08 104.4 103.8 102.9 111.7 112.27 114.15 110.5 110.1 108.7
20/03/2022 18:00:11 107.6 107.4 108.08 104.4 103.8 102.9 112.59 112.47 114.15 110.5 110.1 108.7
20/03/2022 18:00:12 108.25 108.35 108.35 104.5 103.8 103 112.21 112.63 114.15 110.5 110.1 108.7
20/03/2022 18:00:13 103.26 107.66 108.35 104.5 103.8 103 110.86 112.43 114.15 110.5 110.1 108.7
20/03/2022 18:00:14 109.35 108.44 108.44 104.5 103.8 103 111.56 111.93 114.15 110.5 110.1 108.7
20/03/2022 18:00:15 106.17 108.42 108.44 104.5 103.8 103 112.14 112.36 114.15 110.5 110.1 108.7
20/03/2022 18:00:16 104.99 106.82 108.44 104.5 103.8 103 112.3 112.28 114.15 110.5 110.1 108.7
20/03/2022 18:00:17 103.91 105.83 108.44 104.5 103.8 103 110.55 112.37 114.15 110.5 110.1 108.7
20/03/2022 18:00:18 102.4 104.6 108.44 104.5 103.8 103 109.83 111.28 114.15 110.5 110.1 108.7
20/03/2022 18:00:19 102.57 103.58 108.44 104.5 103.8 103 109.02 110.54 114.15 110.5 110.1 108.7
20/03/2022 18:00:20 104.49 104.19 108.44 104.6 103.9 103 112.09 111.67 114.15 110.5 110.1 108.7
20/03/2022 18:00:21 104.82 104.59 108.44 104.6 103.9 103 112.38 112.03 114.15 110.5 110.1 108.7
20/03/2022 18:00:22 108.75 108.3 108.44 104.6 103.9 103 112.77 113.16 114.15 110.5 110.1 108.7
20/03/2022 18:00:23 103.73 107.25 108.44 104.6 103.9 103 110.59 112.39 114.15 110.5 110.1 108.7
20/03/2022 18:00:24 104.98 105.67 108.44 104.6 103.9 103 110.37 111.76 114.15 110.5 110.1 108.7
20/03/2022 18:00:25 103.56 104.98 108.44 104.6 103.9 103 111.19 111.31 114.15 110.5 110.2 108.7
20/03/2022 18:00:26 102.89 104.15 108.44 104.6 103.9 103 110.9 110.99 114.15 110.5 110.2 108.7
20/03/2022 18:00:27 103.31 103.45 108.44 104.6 103.9 103 113.07 112.49 114.15 110.5 110.2 108.7
20/03/2022 18:00:28 103.54 104.05 108.44 104.6 103.9 103 111.79 112.73 114.15 110.5 110.2 108.7
20/03/2022 18:00:29 105.07 104.7 108.44 104.6 103.9 103 114.08 113.82 114.15 110.6 110.2 108.7
20/03/2022 18:00:30 104.29 104.65 108.44 104.6 103.9 103 113.1 114.23 114.23 110.6 110.2 108.7
20/03/2022 18:00:31 103.75 104.69 108.44 104.6 103.9 103 111.09 113.33 114.23 110.6 110.2 108.7
20/03/2022 18:00:32 103.6 104.43 108.44 104.6 103.9 103 110.08 112.3 114.23 110.6 110.2 108.7
20/03/2022 18:00:33 101.18 103.92 108.44 104.6 103.9 103 110.38 111.53 114.23 110.6 110.2 108.7
20/03/2022 18:00:34 104.88 104.12 108.44 104.6 103.9 103 111.05 111.56 114.23 110.6 110.2 108.7
20/03/2022 18:00:35 103.38 104.27 108.44 104.6 103.9 103 111.11 111.3 114.23 110.6 110.2 108.7
20/03/2022 18:00:36 105.72 105.2 108.44 104.6 103.9 103 111.67 111.51 114.23 110.6 110.2 108.7
20/03/2022 18:00:37 105.21 106.14 108.44 104.6 103.9 103 110.69 111.81 114.23 110.6 110.2 108.7
20/03/2022 18:00:38 102.07 104.72 108.44 104.6 103.9 103 110.37 111.11 114.23 110.6 110.2 108.7
20/03/2022 18:00:39 105.64 105.19 108.44 104.6 103.9 103 110.22 111.06 114.23 110.5 110.2 108.7
20/03/2022 18:00:40 106.37 106.31 108.44 104.6 103.9 103 111.76 111.4 114.23 110.5 110.2 108.7
20/03/2022 18:00:41 105.75 106.77 108.44 104.7 103.9 103 110.88 111.3 114.23 110.6 110.2 108.7
20/03/2022 18:00:42 105.79 106.7 108.44 104.7 104 103 110.3 111.5 114.23 110.6 110.2 108.7
20/03/2022 18:00:43 101.58 105.61 108.44 104.7 103.9 103 109.98 110.98 114.23 110.6 110.2 108.7
20/03/2022 18:00:44 105.87 105.33 108.42 104.7 104 103 111.04 111.29 114.23 110.6 110.2 108.7
20/03/2022 18:00:45 103.06 105.01 108.3 104.7 104 103 110.81 111.17 114.23 110.6 110.2 108.7
20/03/2022 18:00:46 103.85 104.17 108.3 104.7 104 103 110.7 111.11 114.23 110.6 110.2 108.7
20/03/2022 18:00:47 101.07 103.79 108.3 104.7 104 103 114.15 113.54 114.23 110.6 110.2 108.7
20/03/2022 18:00:48 106.88 106.02 108.3 104.7 104 103 112.08 112.94 114.23 110.6 110.3 108.7
20/03/2022 18:00:49 105.71 106.29 108.3 104.8 104 103 110.33 112.34 114.23 110.6 110.3 108.7
20/03/2022 18:00:50 106.07 106.03 108.3 104.8 104 103 112.01 112.04 114.23 110.6 110.3 108.7
20/03/2022 18:00:51 105.9 106.31 108.3 104.8 104 103 112.07 112.18 114.23 110.6 110.3 108.7
20/03/2022 18:00:52 103.81 105.98 107.25 104.8 104 103 110.91 112.27 114.23 110.6 110.3 108.7
20/03/2022 18:00:53 101.03 104.73 106.77 104.8 104 103 110.3 111.61 114.23 110.6 110.3 108.7
20/03/2022 18:00:54 105.45 104.74 106.77 104.8 104 103 110.42 111.48 114.23 110.5 110.3 108.7
20/03/2022 18:00:55 103.77 104.79 106.77 104.8 104 103 111.53 111.63 114.23 110.5 110.3 108.8
20/03/2022 18:00:56 105.25 104.92 106.77 104.8 104 103 111.81 111.75 114.23 110.5 110.3 108.8
20/03/2022 18:00:57 103.57 104.88 106.77 104.8 103.9 103 110.24 111.88 114.23 110.5 110.3 108.8
20/03/2022 18:00:58 101.17 104.21 106.77 104.8 103.9 103 110.29 111.22 114.23 110.5 110.3 108.8
20/03/2022 18:00:59 105.93 105.43 106.77 104.8 104 103 110.67 111.47 114.23 110.5 110.3 108.8
20/03/2022 18:01:00 105.79 105.52 106.77 104.8 104 103 111.16 111.25 113.54 110.5 110.3 108.8
20/03/2022 18:01:01 105.24 105.69 106.77 104.8 104 103 111.53 111.48 113.54 110.6 110.3 108.8
20/03/2022 18:01:02 105.45 106.04 106.77 104.9 104 103 112.74 112.88 113.54 110.6 110.3 108.8
20/03/2022 18:01:03 101.94 105.32 106.77 104.9 104 103 109.78 112.25 113.54 110.6 110.3 108.8
20/03/2022 18:01:04 104.59 104.35 106.77 104.9 104 103 109.43 110.94 113.54 110.6 110.3 108.8
20/03/2022 18:01:05 103.19 104.31 106.77 104.9 104 103 110.81 110.87 113.54 110.6 110.3 108.8
20/03/2022 18:01:06 104.12 104.04 106.77 104.9 104 103 110.75 110.91 113.54 110.6 110.3 108.8
20/03/2022 18:01:07 105.05 104.84 106.77 104.9 104 103 115.16 114.26 114.26 110.6 110.3 108.8
20/03/2022 18:01:08 108.04 107.78 107.78 104.9 104 103 113.06 114.05 114.26 110.7 110.3 108.8
20/03/2022 18:01:09 105.45 107.29 107.78 104.9 104 103 111.41 113.09 114.26 110.7 110.3 108.8
20/03/2022 18:01:10 102.23 105.49 107.78 104.9 104 103 111.44 112.31 114.26 110.7 110.3 108.8
20/03/2022 18:01:11 103.53 103.97 107.78 104.9 104 103 112.11 112.21 114.26 110.7 110.3 108.8
20/03/2022 18:01:12 100.63 103.82 107.78 104.9 104 103 109.66 112.27 114.26 110.7 110.3 108.8
20/03/2022 18:01:13 100.32 102.5 107.78 104.9 104 103 109.52 111.2 114.26 110.7 110.3 108.8
20/03/2022 18:01:14 102.45 102.15 107.78 104.9 104 103 109.35 110.68 114.26 110.7 110.3 108.8
20/03/2022 18:01:15 103.69 103.52 107.78 104.9 104 103 111.51 111.29 114.26 110.7 110.3 108.8
20/03/2022 18:01:16 104.14 103.86 107.78 104.9 104 103 112.26 111.94 114.26 110.7 110.3 108.8
20/03/2022 18:01:17 102.93 103.85 107.78 104.9 104 103 110.85 112.08 114.26 110.7 110.3 108.8
20/03/2022 18:01:18 102.8 103.35 107.78 104.9 104 103 110.28 111.41 114.26 110.7 110.3 108.8
20/03/2022 18:01:19 104.14 103.78 107.78 104.9 104 103 110.23 110.84 114.26 110.7 110.3 108.8
20/03/2022 18:01:20 102.71 103.64 107.78 104.9 104 103 111.08 111.35 114.26 110.8 110.3 108.8
20/03/2022 18:01:21 104.3 104.28 107.78 104.9 104 103 112.74 112.36 114.26 110.8 110.3 108.8
20/03/2022 18:01:22 101.89 103.81 107.78 104.9 104 103 110.27 112.19 114.26 110.8 110.3 108.8
20/03/2022 18:01:23 101.04 102.85 107.78 104.9 104 103 110.67 111.71 114.26 110.8 110.3 108.8
20/03/2022 18:01:24 103.46 103.34 107.78 104.9 104 103 110.02 111.38 114.26 110.8 110.3 108.8
20/03/2022 18:01:25 103.62 103.89 107.78 104.8 104 103 112.04 111.92 114.26 110.8 110.3 108.8
20/03/2022 18:01:26 103.51 103.5 107.78 104.8 104 103 111.45 111.61 114.26 110.8 110.3 108.8
20/03/2022 18:01:27 103.35 103.54 107.78 104.8 104 103 112.28 112.13 114.26 110.8 110.3 108.8
20/03/2022 18:01:28 102.33 103.74 107.78 104.8 104 103 111.4 112.37 114.26 110.8 110.3 108.8
20/03/2022 18:01:29 105.4 104.6 107.78 104.9 104 103 113.88 113.58 114.26 110.9 110.3 108.8
20/03/2022 18:01:30 106.24 106.36 107.78 104.9 104 103 113.51 113.85 114.26 110.9 110.3 108.8
20/03/2022 18:01:31 105.25 105.71 107.78 104.9 104 103 112.09 113.58 114.26 110.9 110.3 108.8
20/03/2022 18:01:32 103.85 105.65 107.78 104.9 104 103 109.76 113 114.26 110.9 110.3 108.8
20/03/2022 18:01:33 101.84 104.5 107.78 104.8 104 103 110 111.41 114.26 110.9 110.3 108.8
20/03/2022 18:01:34 104.62 104.08 107.78 104.8 104 103 110.54 111.25 114.26 110.9 110.3 108.8
20/03/2022 18:01:35 103.88 104.32 107.78 104.9 104 103 110.73 111.01 114.26 110.9 110.3 108.8
20/03/2022 18:01:36 105.86 105.38 107.78 104.9 104 103 111.23 111.13 114.26 110.9 110.3 108.8
20/03/2022 18:01:37 104.21 105.53 107.78 104.9 104 103 110.6 111.47 114.05 110.9 110.3 108.8
20/03/2022 18:01:38 101.51 104.49 107.29 104.9 104 103 110.32 111.26 113.85 110.9 110.3 108.8
20/03/2022 18:01:39 103.79 103.5 106.36 104.8 104 103 109.97 110.85 113.85 110.9 110.3 108.8
20/03/2022 18:01:40 105.7 105.28 106.36 104.9 104 103 111.22 111.11 113.85 110.9 110.3 108.8
20/03/2022 18:01:41 105.16 105.41 106.36 104.9 104 103 110.63 110.92 113.85 111 110.3 108.8
20/03/2022 18:01:42 102.75 105.49 106.36 104.9 104 103 109.39 111.22 113.85 111 110.3 108.8
20/03/2022 18:01:43 101.13 103.74 106.36 104.9 104 103 109.67 110.36 113.85 111 110.3 108.8
20/03/2022 18:01:44 105.54 104.6 106.36 104.9 104 103 110.55 110.74 113.85 111 110.3 108.8
20/03/2022 18:01:45 102.61 104.57 106.36 104.9 104 103 110.5 110.82 113.85 111 110.3 108.8
20/03/2022 18:01:46 102.92 103.38 106.36 104.9 104 103 109.96 110.5 113.85 111 110.3 108.8
20/03/2022 18:01:47 104.38 104.25 106.36 104.9 104 103 114.51 113.64 113.85 111 110.3 108.8
20/03/2022 18:01:48 104.45 104.68 106.36 104.9 104 103 112.08 113.17 113.85 111 110.3 108.8
20/03/2022 18:01:49 107.02 106.72 106.72 104.9 104 103 110.37 112.31 113.85 111 110.3 108.8
20/03/2022 18:01:50 105.61 106.02 106.72 104.9 104 103 111.6 111.83 113.85 111 110.3 108.8
20/03/2022 18:01:51 104.49 105.83 106.72 104.9 104 103 110.83 111.36 113.85 111.1 110.3 108.8
20/03/2022 18:01:52 104.15 105.21 106.72 104.9 104 103 110.55 111.47 113.85 111.1 110.3 108.8
20/03/2022 18:01:53 100.52 104.48 106.72 104.9 104 103 110.02 111.23 113.85 111.1 110.3 108.8
20/03/2022 18:01:54 106.11 105.18 106.72 104.9 104 103 110.57 110.98 113.85 111.1 110.3 108.8
20/03/2022 18:01:55 104.07 105.25 106.72 104.9 104 103 111.71 111.55 113.85 111.1 110.3 108.8
20/03/2022 18:01:56 106.25 105.89 106.72 104.9 104 103 111.93 111.85 113.85 111.1 110.3 108.8
20/03/2022 18:01:57 103.1 105.53 106.72 104.9 104 103 110.69 112.03 113.85 111.1 110.3 108.8
20/03/2022 18:01:58 101.91 104.14 106.72 104.9 104 103 110.34 111.19 113.85 111.1 110.3 108.8
20/03/2022 18:01:59 105.86 105.58 106.72 104.9 104 103 110.58 111.55 113.85 111.1 110.3 108.8
20/03/2022 18:02:00 104.51 104.88 106.72 104.9 104 103 110.32 110.9 113.64 111.1 110.3 108.8
20/03/2022 18:02:01 103.92 104.59 106.72 104.9 104 103 110.57 110.67 113.64 111.1 110.3 108.8
20/03/2022 18:02:02 104.21 105.02 106.72 104.9 104 103 110.37 110.94 113.64 111.1 110.3 108.8
20/03/2022 18:02:03 100.6 104.06 106.72 104.9 104 103 109.65 110.84 113.64 111.1 110.3 108.8
20/03/2022 18:02:04 104.28 103.95 106.72 104.9 104 103 109.1 110.11 113.64 111.1 110.3 108.8
20/03/2022 18:02:05 102.83 104.44 106.72 104.9 104 103 110.26 110.46 113.64 111.1 110.3 108.8
20/03/2022 18:02:06 102.48 102.93 106.72 104.9 104 103 109.69 109.98 113.64 111.2 110.3 108.8
20/03/2022 18:02:07 100.74 102.8 106.72 104.9 104 103 114.43 113.47 113.64 111.2 110.3 108.8
20/03/2022 18:02:08 104.15 103.7 106.72 104.9 104 103 112.05 112.91 113.64 111.2 110.3 108.8
20/03/2022 18:02:09 105.19 105.14 106.72 104.9 104 103 111.47 112.55 113.64 111.2 110.3 108.8
20/03/2022 18:02:10 104.14 104.69 106.72 104.9 104 103 111.78 112.3 113.64 111.2 110.3 108.8
20/03/2022 18:02:11 105.94 105.56 106.72 104.9 104 103 112.42 112.43 113.64 111.2 110.3 108.8
20/03/2022 18:02:12 102.75 105.08 106.72 104.9 104 103 110.53 112.32 113.64 111.2 110.3 108.9
20/03/2022 18:02:13 105.42 105.03 106.72 104.9 104 103 111.37 111.79 113.64 111.2 110.3 108.9
20/03/2022 18:02:14 104.26 105.45 106.72 104.9 104 103 110.65 112.11 113.64 111.2 110.3 108.9
20/03/2022 18:02:15 103.33 104.37 106.72 104.9 104 103 111.77 111.82 113.64 111.2 110.3 108.9
20/03/2022 18:02:16 105.36 104.95 106.72 104.9 104 103 112.61 112.28 113.64 111.3 110.3 108.9
20/03/2022 18:02:17 108.84 107.98 107.98 105 104 103 112.65 112.95 113.47 111.3 110.3 108.9
20/03/2022 18:02:18 107.32 107.74 107.98 105 104.1 103 111.15 112.35 113.47 111.3 110.3 108.9
20/03/2022 18:02:19 108.74 108.36 108.36 105 104.1 103 111.73 111.79 113.47 111.3 110.3 108.9
20/03/2022 18:02:20 106.35 108.35 108.36 105 104.1 103 112.29 112.28 113.47 111.3 110.3 108.9
20/03/2022 18:02:21 105.84 107.48 108.36 105.1 104.1 103 112.22 112.29 113.47 111.3 110.3 108.9
20/03/2022 18:02:22 106.88 107.74 108.36 105.1 104.1 103 111.13 112.37 113.47 111.3 110.3 108.9
20/03/2022 18:02:23 105.21 106.51 108.36 105.1 104.1 103.1 111.06 111.44 113.47 111.3 110.3 108.9
20/03/2022 18:02:24 103.54 106.04 108.36 105.1 104.1 103.1 110.19 111.89 113.47 111.4 110.3 108.9
20/03/2022 18:02:25 107.71 107.44 108.36 105.1 104.1 103.1 112.16 111.92 113.47 111.4 110.3 108.9
20/03/2022 18:02:26 108.07 108.34 108.36 105.1 104.1 103.1 112.3 112.21 113.47 111.4 110.3 108.9
20/03/2022 18:02:27 105.93 107.62 108.36 105.1 104.1 103.1 113.2 113.07 113.47 111.4 110.3 108.9
20/03/2022 18:02:28 106.55 106.99 108.36 105.2 104.1 103.1 112.83 112.98 113.47 111.4 110.3 108.9
20/03/2022 18:02:29 102.76 106.59 108.36 105.2 104.1 103.1 111.97 113.2 113.47 111.4 110.3 108.9
20/03/2022 18:02:30 103.81 104.7 108.36 105.1 104.1 103.1 111.57 112.26 113.47 111.4 110.3 108.9
20/03/2022 18:02:31 103.23 104.82 108.36 105.1 104.1 103.1 113.34 112.96 113.47 111.4 110.3 108.9
20/03/2022 18:02:32 104.45 104.23 108.36 105.1 104.1 103.1 112.28 112.97 113.47 111.4 110.3 108.9
20/03/2022 18:02:33 101.25 104.06 108.36 105.1 104.1 103.1 108.95 112.58 113.47 111.4 110.3 108.9
20/03/2022 18:02:34 106.32 105.75 108.36 105.1 104.1 103.1 111.65 111.71 113.47 111.5 110.3 108.9
20/03/2022 18:02:35 104.62 105.67 108.36 105.1 104.1 103.1 111.03 111.51 113.47 111.5 110.3 108.9
20/03/2022 18:02:36 99.68 105.03 108.36 105.1 104.1 103.1 108.78 111.06 113.47 111.5 110.3 108.9
20/03/2022 18:02:37 99.21 102.56 108.36 105.1 104.1 103.1 109.7 110.51 113.2 111.5 110.3 108.9
20/03/2022 18:02:38 103.49 103.13 108.36 105.1 104.1 103.1 111.07 110.78 113.2 111.5 110.3 108.9
20/03/2022 18:02:39 104.45 104.38 108.36 105.1 104.1 103.1 110.31 110.91 113.2 111.5 110.3 108.9
20/03/2022 18:02:40 105.29 105.22 108.36 105.1 104.1 103.1 110.84 111.13 113.2 111.5 110.3 108.9
20/03/2022 18:02:41 103.2 104.79 108.36 105.1 104.1 103.1 110.95 111.14 113.2 111.5 110.3 108.9
20/03/2022 18:02:42 103 103.9 108.36 105.1 104.1 103.1 111.41 111.85 113.2 111.5 110.3 108.9
20/03/2022 18:02:43 103.43 103.73 108.36 105.1 104.1 103.1 111.26 111.94 113.2 111.5 110.3 108.9
20/03/2022 18:02:44 102.78 103.7 108.36 105.1 104.1 103.1 110.82 111.35 113.2 111.5 110.3 108.9
20/03/2022 18:02:45 101.34 102.98 108.36 105.1 104.1 103.1 109.79 111.07 113.2 111.5 110.3 108.9
20/03/2022 18:02:46 100.47 102.11 108.36 105.1 104.1 103.1 110.96 111.18 113.2 111.5 110.2 108.9
20/03/2022 18:02:47 103.22 102.75 108.36 105.1 104.1 103.1 111.83 111.65 113.2 111.5 110.2 108.9
20/03/2022 18:02:48 102.14 102.77 108.36 105.1 104.1 103.1 109.33 111.6 113.2 111.5 110.2 108.9
20/03/2022 18:02:49 101.55 102.11 108.35 105.1 104.1 103.1 110.45 110.88 113.2 111.5 110.3 108.9
20/03/2022 18:02:50 103.05 102.76 108.34 105.1 104.1 103.1 111.31 111.14 113.2 111.5 110.3 108.9
20/03/2022 18:02:51 102.13 102.72 108.34 105.1 104.1 103.1 110.47 111.31 113.2 111.5 110.3 108.9
20/03/2022 18:02:52 100.65 102.53 108.34 105.1 104.1 103.1 110.93 111.57 113.2 111.6 110.3 108.9
20/03/2022 18:02:53 100.61 101.53 108.34 105.1 104.1 103.1 110.64 110.99 113.2 111.6 110.3 108.9
20/03/2022 18:02:54 101.32 101.27 108.34 105.1 104.1 103.1 110.01 111.2 113.2 111.6 110.3 108.9
20/03/2022 18:02:55 106.01 105.07 108.34 105.1 104.1 103.1 112.4 111.78 113.2 111.6 110.3 108.9
20/03/2022 18:02:56 108.34 107.71 107.71 105.1 104.1 103.1 113.1 112.93 113.2 111.6 110.3 108.9
20/03/2022 18:02:57 107.01 108.01 108.01 105.1 104.1 103.1 111.65 112.89 113.2 111.6 110.3 108.9
20/03/2022 18:02:58 104.75 107.17 108.01 105.1 104.1 103.1 110.61 112.44 113.2 111.6 110.3 108.9
20/03/2022 18:02:59 102.76 105.73 108.01 105.1 104.1 103.1 110.74 111.53 112.97 111.6 110.3 108.9
20/03/2022 18:03:00 105.65 105.39 108.01 105.1 104.1 103.1 111.56 111.7 112.97 111.6 110.3 108.9
20/03/2022 18:03:01 106.23 106.13 108.01 105.1 104.1 103.1 112 111.83 112.97 111.6 110.3 108.9
20/03/2022 18:03:02 103.96 106.39 108.01 105.1 104.1 103.1 111.82 112.34 112.93 111.6 110.3 108.9
20/03/2022 18:03:03 103.32 104.59 108.01 105.1 104.1 103.1 110.13 111.75 112.93 111.6 110.3 108.9
20/03/2022 18:03:04 104.55 104.52 108.01 105.1 104.1 103.1 111.94 111.78 112.93 111.7 110.3 108.9
20/03/2022 18:03:05 107.16 106.78 108.01 105.1 104.1 103.1 112.68 112.61 112.93 111.6 110.3 108.9
20/03/2022 18:03:06 109.97 109.02 109.02 105.1 104.2 103.1 112.75 113.23 113.23 111.7 110.3 108.9
20/03/2022 18:03:07 103.3 108.4 109.02 105.1 104.2 103.1 111.56 112.97 113.23 111.6 110.3 108.9
20/03/2022 18:03:08 105.35 105.94 109.02 105.1 104.2 103.1 111.76 112.01 113.23 111.6 110.3 108.9
20/03/2022 18:03:09 104.57 105.53 109.02 105.1 104.2 103.1 111.03 111.91 113.23 111.6 110.3 108.9
20/03/2022 18:03:10 106.37 106.28 109.02 105.1 104.2 103.1 112.24 112.13 113.23 111.6 110.3 109
20/03/2022 18:03:11 106.46 106.56 109.02 105.1 104.2 103.1 111.68 112.08 113.23 111.6 110.3 109
20/03/2022 18:03:12 105.07 106.25 109.02 105.1 104.2 103.1 110.22 111.86 113.23 111.6 110.3 109
20/03/2022 18:03:13 102.55 105.9 109.02 105.1 104.2 103.1 110.62 111.31 113.23 111.6 110.3 109
20/03/2022 18:03:14 104.79 104.88 109.02 105.1 104.2 103.1 111.95 111.69 113.23 111.6 110.3 109
20/03/2022 18:03:15 106.08 105.65 109.02 105.1 104.2 103.1 111.43 111.69 113.23 111.6 110.3 109
20/03/2022 18:03:16 105.41 105.66 109.02 105.1 104.2 103.1 111.84 111.98 113.23 111.6 110.3 109
20/03/2022 18:03:17 103.28 105.74 109.02 105.1 104.2 103.1 110.5 111.89 113.23 111.6 110.3 109
20/03/2022 18:03:18 102.4 104.3 109.02 105.1 104.2 103.1 109.87 111.26 113.23 111.6 110.3 109
20/03/2022 18:03:19 106.64 105.83 109.02 105.1 104.2 103.1 111.71 111.58 113.23 111.6 110.3 109
20/03/2022 18:03:20 109.69 108.65 109.02 105.1 104.2 103.1 113.35 112.83 113.23 111.6 110.3 109
20/03/2022 18:03:21 109.8 109.84 109.84 105.2 104.2 103.1 112.47 113.24 113.24 111.6 110.3 109
20/03/2022 18:03:22 104.31 108.99 109.84 105.2 104.2 103.1 111.19 112.69 113.24 111.6 110.3 109
20/03/2022 18:03:23 101.62 106.65 109.84 105.1 104.2 103.1 111.13 111.61 113.24 111.6 110.3 109
20/03/2022 18:03:24 106.25 105.78 109.84 105.2 104.2 103.1 111.03 111.67 113.24 111.6 110.3 109
20/03/2022 18:03:25 106.63 106.55 109.84 105.2 104.2 103.1 111.92 112.13 113.24 111.6 110.3 109
20/03/2022 18:03:26 105.32 107.22 109.84 105.2 104.2 103.1 112 112.11 113.24 111.6 110.3 109
20/03/2022 18:03:27 101.64 105.51 109.84 105.1 104.2 103.1 109.69 111.86 113.24 111.6 110.3 109
20/03/2022 18:03:28 105.56 105.08 109.84 105.1 104.2 103.1 111.78 111.68 113.24 111.6 110.3 109
20/03/2022 18:03:29 108.24 107.32 109.84 105.2 104.2 103.1 112.64 112.46 113.24 111.6 110.3 109
20/03/2022 18:03:30 107.71 107.87 109.84 105.2 104.2 103.1 110.96 112.44 113.24 111.6 110.3 109
20/03/2022 18:03:31 103.55 107.94 109.84 105.2 104.2 103.1 111.01 112.03 113.24 111.6 110.3 109
20/03/2022 18:03:32 104.48 105.46 109.84 105.1 104.2 103.1 111.15 111.31 113.24 111.6 110.3 109
20/03/2022 18:03:33 106.46 106.33 109.84 105.2 104.2 103.1 111.03 111.43 113.24 111.6 110.3 109
20/03/2022 18:03:34 108.7 107.93 109.84 105.1 104.3 103.2 112.28 112.04 113.24 111.5 110.3 109
20/03/2022 18:03:35 110.06 109.68 109.84 105.2 104.3 103.2 113.38 112.95 113.24 111.5 110.3 109
20/03/2022 18:03:36 107.88 109.25 109.84 105.2 104.3 103.2 110.79 112.88 113.24 111.5 110.3 109
20/03/2022 18:03:37 104.41 108.17 109.84 105.2 104.3 103.2 110.74 111.82 113.24 111.5 110.3 109
20/03/2022 18:03:38 107.58 107.38 109.84 105.2 104.3 103.2 112.43 112.17 113.24 111.5 110.3 109
20/03/2022 18:03:39 108.23 108.08 109.84 105.2 104.3 103.2 112.15 112.66 113.24 111.5 110.4 109
20/03/2022 18:03:40 105.4 107.67 109.84 105.2 104.3 103.2 112.55 112.51 113.24 111.5 110.4 109
20/03/2022 18:03:41 104.15 106.5 109.84 105.2 104.3 103.2 111.22 112.48 113.24 111.5 110.4 109
20/03/2022 18:03:42 102.41 105.25 109.84 105.2 104.3 103.2 109.26 111.71 113.24 111.5 110.4 109
20/03/2022 18:03:43 104.43 104.58 109.84 105.2 104.3 103.2 111.74 111.43 113.24 111.5 110.4 109
20/03/2022 18:03:44 107.91 106.91 109.84 105.2 104.3 103.2 112.52 112.31 113.24 111.5 110.4 109
20/03/2022 18:03:45 106.01 107.23 109.84 105.2 104.3 103.2 112.07 112.49 113.24 111.5 110.4 109
20/03/2022 18:03:46 103.14 106.16 109.84 105.2 104.3 103.2 111.3 112.31 113.24 111.5 110.4 109
20/03/2022 18:03:47 103.08 104.75 109.84 105.2 104.3 103.2 111.34 111.82 113.24 111.5 110.4 109
20/03/2022 18:03:48 105.65 105.12 109.84 105.1 104.3 103.2 110.93 111.75 113.24 111.5 110.4 109
20/03/2022 18:03:49 108.8 108.09 109.84 105.1 104.3 103.2 112.48 112.4 113.24 111.5 110.4 109
20/03/2022 18:03:50 105.65 107.52 109.84 105.1 104.4 103.2 112.12 112.27 113.24 111.5 110.4 109
20/03/2022 18:03:51 103 106.44 109.68 105.1 104.4 103.2 110.5 112.11 112.95 111.5 110.4 109
20/03/2022 18:03:52 104.88 105.31 109.68 105.1 104.4 103.2 110.81 111.66 112.95 111.5 110.4 109
20/03/2022 18:03:53 107.71 107.11 109.68 105.1 104.4 103.2 112.38 112.09 112.95 111.5 110.4 109
20/03/2022 18:03:54 107.62 108.3 109.68 105.1 104.4 103.2 111.78 112.49 112.95 111.5 110.4 109
20/03/2022 18:03:55 106.52 107.13 109.68 105.1 104.4 103.2 111.59 112.2 112.95 111.5 110.4 109
20/03/2022 18:03:56 102.34 106.78 109.68 105.1 104.4 103.2 110.64 111.72 112.95 111.5 110.4 109
20/03/2022 18:03:57 106.85 106.72 109.68 105.1 104.4 103.2 111.27 111.47 112.95 111.5 110.4 109
20/03/2022 18:03:58 108.08 107.79 109.68 105.1 104.4 103.2 111.93 111.93 112.95 111.5 110.4 109
20/03/2022 18:03:59 107.45 107.77 109.68 105.1 104.4 103.2 112.32 112.2 112.95 111.5 110.4 109
20/03/2022 18:04:00 106.08 107.75 109.68 105.1 104.4 103.2 110.73 112.2 112.95 111.5 110.4 109
20/03/2022 18:04:01 101.74 106.88 109.68 105.1 104.4 103.2 110.4 111.58 112.95 111.5 110.4 109
20/03/2022 18:04:02 104.35 104.59 109.68 105.1 104.4 103.2 112.13 111.85 112.95 111.5 110.4 109
20/03/2022 18:04:03 104.97 105.08 109.68 105.1 104.4 103.2 111.38 111.83 112.95 111.5 110.4 109
20/03/2022 18:04:04 104.93 105.05 109.68 105.1 104.4 103.2 112.77 112.54 112.95 111.5 110.4 109
20/03/2022 18:04:05 104.17 105.67 109.25 105.1 104.4 103.2 111.17 112.38 112.88 111.5 110.4 109.1
20/03/2022 18:04:06 101.73 104.14 108.3 105.1 104.4 103.2 109.33 111.81 112.66 111.5 110.4 109.1
20/03/2022 18:04:07 104.98 104.79 108.3 105.1 104.4 103.2 110.96 110.82 112.66 111.5 110.4 109.1
20/03/2022 18:04:08 105.88 106.15 108.3 105.1 104.4 103.2 111.78 111.62 112.66 111.5 110.5 109.1
20/03/2022 18:04:09 105.11 105.24 108.3 105.1 104.4 103.2 110.84 111.6 112.54 111.5 110.5 109.1
20/03/2022 18:04:10 105.41 106.27 108.3 105.1 104.4 103.2 110.91 111.59 112.54 111.5 110.5 109.1
20/03/2022 18:04:11 103.56 105.07 108.3 105.1 104.5 103.2 111.61 111.53 112.54 111.5 110.5 109.1
20/03/2022 18:04:12 101.57 104.4 108.3 105.1 104.5 103.2 110.31 111.51 112.54 111.5 110.5 109.1
20/03/2022 18:04:13 100.45 103 108.3 105.1 104.5 103.2 110.5 111.3 112.54 111.5 110.5 109.1
20/03/2022 18:04:14 101.48 102.04 108.3 105.1 104.5 103.2 110.81 110.84 112.54 111.5 110.5 109.1
20/03/2022 18:04:15 101.68 101.87 108.3 105.1 104.5 103.2 109.38 110.68 112.54 111.4 110.5 109.1
20/03/2022 18:04:16 101.31 101.83 108.3 105.1 104.5 103.2 110.3 110.65 112.54 111.4 110.5 109.1
20/03/2022 18:04:17 102.46 102.39 108.3 105.1 104.5 103.2 111.44 111.18 112.54 111.4 110.5 109.1
20/03/2022 18:04:18 100.85 102.15 108.3 105.1 104.5 103.2 109.68 111.17 112.54 111.4 110.5 109.1
20/03/2022 18:04:19 101.02 101.44 108.3 105.1 104.5 103.2 110.72 111.12 112.54 111.4 110.5 109.1
20/03/2022 18:04:20 100.97 101.44 108.3 105 104.5 103.2 110.7 110.73 112.54 111.4 110.5 109.1
20/03/2022 18:04:21 102.49 102.34 108.3 105 104.5 103.2 110.02 110.99 112.54 111.4 110.5 109.1
20/03/2022 18:04:22 100.91 102.04 108.3 105 104.5 103.2 110.95 111.1 112.54 111.4 110.5 109.1
20/03/2022 18:04:23 102.32 102.34 108.3 105 104.5 103.2 111.35 111.33 112.54 111.4 110.5 109.1
20/03/2022 18:04:24 102.73 102.62 107.79 105 104.5 103.2 109.29 111.31 112.54 111.4 110.5 109.1
20/03/2022 18:04:25 101.43 102.32 107.79 105 104.5 103.2 110.51 110.78 112.54 111.4 110.5 109.1
20/03/2022 18:04:26 100.86 101.78 107.79 105 104.5 103.2 111.15 110.98 112.54 111.4 110.5 109.1
20/03/2022 18:04:27 105.76 105 107.79 105 104.5 103.2 111.86 111.89 112.54 111.4 110.5 109.1
20/03/2022 18:04:28 107.68 106.93 107.77 105 104.5 103.2 112.62 112.41 112.54 111.4 110.5 109.1
20/03/2022 18:04:29 106.41 107.87 107.87 105 104.5 103.2 113.08 113.79 113.79 111.4 110.5 109.1
20/03/2022 18:04:30 107.17 107.63 107.87 105 104.5 103.2 111.34 112.79 113.79 111.4 110.5 109.1
20/03/2022 18:04:31 104.21 106.34 107.87 105 104.5 103.2 111.21 111.78 113.79 111.4 110.5 109.1
20/03/2022 18:04:32 106.1 106.09 107.87 105 104.5 103.2 112.31 112.26 113.79 111.4 110.5 109.1
20/03/2022 18:04:33 106.19 106.32 107.87 105 104.5 103.2 111.05 112.21 113.79 111.4 110.5 109.1
20/03/2022 18:04:34 106.47 106.61 107.87 105 104.5 103.2 111.29 111.93 113.79 111.4 110.5 109.1
20/03/2022 18:04:35 107.11 107.38 107.87 105 104.5 103.2 111.8 112.18 113.79 111.4 110.5 109.1
20/03/2022 18:04:36 106.96 107.13 107.87 105 104.5 103.2 112.39 112.28 113.79 111.4 110.5 109.1
20/03/2022 18:04:37 103.44 107.11 107.87 105 104.5 103.2 111.22 112.51 113.79 111.4 110.5 109.1
20/03/2022 18:04:38 104.35 105.21 107.87 105 104.5 103.2 111.67 112.09 113.79 111.4 110.5 109.1
20/03/2022 18:04:39 107.31 106.6 107.87 105.1 104.5 103.2 110.89 111.62 113.79 111.4 110.5 109.1
20/03/2022 18:04:40 104.59 106.54 107.87 105 104.5 103.2 111.68 111.73 113.79 111.4 110.5 109.1
20/03/2022 18:04:41 103.94 105.61 107.87 105 104.5 103.2 111.65 111.95 113.79 111.4 110.5 109.1
20/03/2022 18:04:42 108.01 106.89 107.87 105.1 104.5 103.2 112.26 112.64 113.79 111.4 110.5 109.1
20/03/2022 18:04:43 106.11 106.83 107.87 105.1 104.5 103.2 112.21 112.85 113.79 111.4 110.5 109.1
20/03/2022 18:04:44 107.96 107.72 107.87 105.1 104.5 103.2 111.94 112.22 113.79 111.4 110.5 109.1
20/03/2022 18:04:45 106.23 107.51 107.87 105.1 104.5 103.2 110.98 112.13 113.79 111.4 110.5 109.1
20/03/2022 18:04:46 107.75 107.62 107.87 105.1 104.5 103.2 113.11 112.92 113.79 111.4 110.5 109.1
20/03/2022 18:04:47 107.07 107.66 107.87 105.1 104.5 103.2 111.64 112.65 113.79 111.4 110.5 109.1
20/03/2022 18:04:48 107.17 107.45 107.87 105.1 104.5 103.2 111.46 112.02 113.79 111.4 110.5 109.1
20/03/2022 18:04:49 106.5 107.61 107.87 105.1 104.5 103.2 111.51 112.15 113.79 111.4 110.5 109.1
20/03/2022 18:04:50 106.03 106.84 107.87 105.1 104.5 103.2 112.4 112.32 113.79 111.4 110.5 109.1
20/03/2022 18:04:51 107.8 107.79 107.87 105.1 104.5 103.2 111.87 112.78 113.79 111.4 110.5 109.1
20/03/2022 18:04:52 104.26 107.09 107.87 105.1 104.5 103.2 111.5 112.07 113.79 111.4 110.5 109.1
20/03/2022 18:04:53 106.41 106.34 107.87 105.1 104.5 103.2 111.14 111.79 113.79 111.4 110.5 109.1
20/03/2022 18:04:54 104.53 106.3 107.87 105.1 104.5 103.2 110.86 111.9 113.79 111.4 110.5 109.1
20/03/2022 18:04:55 106.52 106.46 107.87 105.1 104.5 103.2 111.65 111.79 113.79 111.4 110.5 109.1
20/03/2022 18:04:56 109.56 108.45 108.45 105.2 104.5 103.2 113.39 112.78 113.79 111.4 110.5 109.1
20/03/2022 18:04:57 107.84 108.23 108.45 105.2 104.6 103.2 111.48 112.75 113.79 111.4 110.6 109.1
20/03/2022 18:04:58 101.91 108.12 108.45 105.2 104.6 103.2 110.76 112.31 113.79 111.4 110.6 109.1
20/03/2022 18:04:59 102.05 105.3 108.45 105.2 104.6 103.2 111.12 111.39 112.92 111.4 110.6 109.1
20/03/2022 18:05:00 106.84 105.9 108.45 105.2 104.6 103.3 111.12 111.66 112.92 111.4 110.6 109.1
20/03/2022 18:05:01 106.62 106.55 108.45 105.2 104.6 103.3 111.79 111.92 112.92 111.4 110.6 109.1
20/03/2022 18:05:02 105.8 106.77 108.45 105.2 104.6 103.3 112.16 112.31 112.92 111.4 110.6 109.1
20/03/2022 18:05:03 103.18 105.92 108.45 105.2 104.6 103.3 109.79 111.9 112.92 111.4 110.6 109.1
20/03/2022 18:05:04 103.77 104.38 108.45 105.1 104.6 103.3 111.34 111.51 112.92 111.4 110.6 109.1
20/03/2022 18:05:05 107.14 106.53 108.45 105.2 104.6 103.3 111.86 111.86 112.92 111.4 110.6 109.1
20/03/2022 18:05:06 107.46 107.36 108.45 105.2 104.6 103.3 110.88 112.03 112.92 111.4 110.6 109.1
20/03/2022 18:05:07 103.78 107.21 108.45 105.1 104.6 103.3 110.8 111.61 112.92 111.4 110.6 109.1
20/03/2022 18:05:08 105.68 106.08 108.45 105.1 104.6 103.3 111.53 111.42 112.92 111.4 110.6 109.1
20/03/2022 18:05:09 105.62 105.86 108.45 105.1 104.6 103.3 110.55 111.28 112.92 111.4 110.6 109.1
20/03/2022 18:05:10 106.23 106.5 108.45 105.1 104.6 103.3 111.69 111.66 112.92 111.4 110.6 109.1
20/03/2022 18:05:11 108.6 108.08 108.45 105.1 104.6 103.3 113.11 112.69 112.92 111.4 110.6 109.1
20/03/2022 18:05:12 105.74 107.66 108.45 105.1 104.6 103.3 110.42 112.62 112.92 111.4 110.6 109.1
20/03/2022 18:05:13 103.71 106.46 108.45 105.1 104.6 103.3 110.65 111.62 112.92 111.4 110.6 109.1
20/03/2022 18:05:14 107.17 106.66 108.45 105.1 104.6 103.3 112.24 111.89 112.92 111.4 110.6 109.1
20/03/2022 18:05:15 107.11 107.31 108.45 105.1 104.6 103.3 111.23 111.91 112.92 111.4 110.6 109.1
20/03/2022 18:05:16 105.6 106.96 108.45 105.1 104.6 103.3 112.52 112.34 112.78 111.4 110.6 109.1
20/03/2022 18:05:17 104.83 106.39 108.45 105.1 104.6 103.3 111.37 112.43 112.78 111.4 110.6 109.1
20/03/2022 18:05:18 102.83 105.47 108.45 105.1 104.6 103.3 109.73 111.71 112.78 111.4 110.6 109.1
20/03/2022 18:05:19 105.31 105.05 108.45 105.1 104.6 103.3 112.53 112.16 112.78 111.4 110.6 109.1
20/03/2022 18:05:20 106.93 106.28 108.45 105.1 104.6 103.3 112.33 112.38 112.78 111.4 110.6 109.1
20/03/2022 18:05:21 104.66 106.2 108.45 105.1 104.6 103.3 111.21 112.29 112.78 111.4 110.6 109.1
20/03/2022 18:05:22 104.58 105.17 108.45 105.1 104.6 103.3 111.69 112.08 112.78 111.4 110.6 109.1
20/03/2022 18:05:23 103.71 104.83 108.45 105.1 104.6 103.3 111.73 112.02 112.78 111.4 110.6 109.1
20/03/2022 18:05:24 105.64 105.27 108.45 105.1 104.6 103.3 111.31 112.03 112.78 111.4 110.6 109.1
20/03/2022 18:05:25 105.63 105.63 108.45 105.1 104.6 103.3 111.39 112.05 112.78 111.4 110.6 109.1
20/03/2022 18:05:26 105.3 105.65 108.23 105.1 104.6 103.3 112.29 112.16 112.75 111.4 110.6 109.1
20/03/2022 18:05:27 104.13 105.32 108.12 105.1 104.6 103.3 110.8 112.02 112.69 111.4 110.6 109.1
20/03/2022 18:05:28 106.68 106.4 108.08 105.2 104.6 103.3 111.57 111.92 112.69 111.4 110.6 109.1
20/03/2022 18:05:29 106.29 106.69 108.08 105.2 104.6 103.3 111.77 112.18 112.69 111.4 110.6 109.1
20/03/2022 18:05:30 106.34 107.25 108.08 105.2 104.6 103.3 111.71 112.28 112.69 111.4 110.6 109.1
20/03/2022 18:05:31 104.29 106.04 108.08 105.2 104.6 103.3 111.07 112.03 112.69 111.4 110.6 109.1
20/03/2022 18:05:32 103.23 105.07 108.08 105.2 104.6 103.3 111.36 111.81 112.69 111.4 110.6 109.1
20/03/2022 18:05:33 107.26 106.56 108.08 105.2 104.6 103.3 111.69 111.96 112.69 111.4 110.7 109.1
20/03/2022 18:05:34 107.22 107.29 108.08 105.2 104.6 103.3 111.89 112 112.69 111.4 110.7 109.1
20/03/2022 18:05:35 105.37 107.22 108.08 105.2 104.6 103.3 111.64 111.94 112.69 111.4 110.7 109.1
20/03/2022 18:05:36 104.29 106.39 108.08 105.2 104.6 103.3 110 111.92 112.69 111.4 110.7 109.1
20/03/2022 18:05:37 103.09 105.41 108.08 105.2 104.6 103.3 110.66 111.31 112.69 111.4 110.7 109.1
20/03/2022 18:05:38 104.27 104.36 108.08 105.2 104.6 103.3 111.9 111.66 112.69 111.4 110.7 109.2
20/03/2022 18:05:39 105.42 105.2 108.08 105.2 104.6 103.3 111.3 111.6 112.69 111.4 110.7 109.2
20/03/2022 18:05:40 106.18 105.8 108.08 105.2 104.6 103.3 113.54 113 113 111.4 110.7 109.2
20/03/2022 18:05:41 103.88 106.12 107.66 105.2 104.6 103.3 111.48 112.88 113 111.4 110.7 109.2
20/03/2022 18:05:42 101.59 104.39 107.31 105.2 104.6 103.3 109.23 112.22 113 111.4 110.7 109.2
20/03/2022 18:05:43 104.82 104.53 107.31 105.2 104.6 103.3 111.58 111.33 113 111.4 110.7 109.2
20/03/2022 18:05:44 106.31 105.77 107.31 105.2 104.6 103.3 112.65 112.4 113 111.4 110.7 109.2
20/03/2022 18:05:45 105.08 105.63 107.29 105.2 104.6 103.3 111.27 112.37 113 111.4 110.7 109.2
20/03/2022 18:05:46 102.59 105.25 107.29 105.2 104.6 103.3 110.51 112.07 113 111.4 110.7 109.2
20/03/2022 18:05:47 101.74 103.86 107.29 105.2 104.6 103.3 111.15 111.47 113 111.4 110.7 109.2
20/03/2022 18:05:48 101.85 102.69 107.29 105.2 104.6 103.3 110.18 111.33 113 111.4 110.7 109.2
20/03/2022 18:05:49 102.74 102.7 107.29 105.2 104.6 103.3 111.57 111.59 113 111.4 110.7 109.2
20/03/2022 18:05:50 104.18 103.95 107.29 105.2 104.6 103.3 111.82 111.67 113 111.4 110.7 109.2
20/03/2022 18:05:51 104.4 104.39 107.29 105.2 104.6 103.3 110.62 111.52 113 111.4 110.7 109.2
20/03/2022 18:05:52 106.38 105.96 107.29 105.2 104.6 103.3 112.01 111.8 113 111.4 110.7 109.2
20/03/2022 18:05:53 103.73 106.1 107.29 105.2 104.6 103.3 111.6 112.05 113 111.4 110.7 109.2
20/03/2022 18:05:54 103.14 104.64 107.29 105.2 104.6 103.3 110.81 112.02 113 111.4 110.7 109.2
20/03/2022 18:05:55 107.21 106.69 107.29 105.2 104.6 103.3 112.7 112.63 113 111.4 110.7 109.2
20/03/2022 18:05:56 106.42 106.76 107.29 105.2 104.6 103.3 112.45 112.54 113 111.4 110.7 109.2
20/03/2022 18:05:57 103.55 105.8 107.29 105.2 104.5 103.3 110.85 112.19 113 111.4 110.7 109.2
20/03/2022 18:05:58 104.46 104.81 107.29 105.2 104.5 103.3 112.14 112.21 113 111.4 110.7 109.2
20/03/2022 18:05:59 102.12 104.5 107.29 105.2 104.5 103.3 111.85 112.12 113 111.4 110.7 109.2
20/03/2022 18:06:00 101.05 103.09 107.29 105.2 104.5 103.3 109.44 112.05 113 111.4 110.7 109.2
20/03/2022 18:06:01 101.67 102.25 107.29 105.2 104.5 103.3 110.89 111.28 113 111.4 110.7 109.2
20/03/2022 18:06:02 102.77 102.7 107.29 105.1 104.5 103.3 112 111.71 113 111.4 110.7 109.2
20/03/2022 18:06:03 103.06 103.33 107.29 105.2 104.5 103.3 111.22 112.21 113 111.4 110.7 109.2
20/03/2022 18:06:04 102.26 102.97 107.22 105.1 104.5 103.3 111.82 112.2 113 111.4 110.7 109.2
20/03/2022 18:06:05 102.69 103 106.76 105.1 104.5 103.3 110.76 111.71 113 111.4 110.7 109.2
20/03/2022 18:06:06 103.59 103.68 106.76 105.1 104.5 103.3 111.13 112.1 113 111.4 110.7 109.2
20/03/2022 18:06:07 100.69 103.19 106.76 105.1 104.5 103.3 110.24 111.29 113 111.4 110.7 109.2
20/03/2022 18:06:08 102.99 102.81 106.76 105.1 104.5 103.3 111.45 111.41 113 111.4 110.7 109.2
20/03/2022 18:06:09 100.48 102.69 106.76 105.1 104.5 103.3 105.6 111.08 113 111.4 110.7 109.2
20/03/2022 18:06:10 101.11 101.7 106.76 105.1 104.5 103.3 108.77 109.31 112.88 111.4 110.7 109.2
20/03/2022 18:06:11 105.84 104.96 106.76 105.1 104.5 103.3 110.02 109.96 112.63 111.4 110.7 109.2
20/03/2022 18:06:12 105.06 105.4 106.76 105.1 104.5 103.3 108.96 110.01 112.63 111.4 110.7 109.2
20/03/2022 18:06:13 101.93 104.93 106.76 105.1 104.5 103.3 106.24 109.14 112.63 111.4 110.7 109.2
20/03/2022 18:06:14 101.61 103.27 106.76 105.1 104.5 103.3 105.76 107.65 112.63 111.4 110.7 109.2
20/03/2022 18:06:15 100.79 102.16 106.76 105.1 104.5 103.3 107.82 107.67 112.63 111.4 110.7 109.2
20/03/2022 18:06:16 99.32 101.76 106.76 105.1 104.5 103.3 106.24 107.75 112.63 111.4 110.7 109.2
20/03/2022 18:06:17 101.03 100.85 106.76 105.1 104.5 103.3 106.99 107.28 112.63 111.3 110.7 109.2
20/03/2022 18:06:18 101.16 101.54 106.76 105.1 104.5 103.3 105.24 106.79 112.63 111.3 110.7 109.2
20/03/2022 18:06:19 101.43 101.68 106.76 105.1 104.5 103.3 104.99 106.04 112.63 111.3 110.7 109.2
20/03/2022 18:06:20 100.22 101.55 106.76 105.1 104.5 103.3 107.98 107.88 112.63 111.3 110.7 109.2
20/03/2022 18:06:21 101.47 101.69 106.76 105.1 104.5 103.3 107.26 108.39 112.63 111.3 110.7 109.2
20/03/2022 18:06:22 100.9 101.44 106.76 105.1 104.5 103.3 108.88 109.08 112.63 111.3 110.7 109.2
20/03/2022 18:06:23 100.49 100.92 106.76 105.1 104.5 103.3 105.62 107.94 112.63 111.3 110.7 109.2
20/03/2022 18:06:24 100.33 100.72 106.76 105.1 104.5 103.3 105.67 106.76 112.63 111.3 110.7 109.2
20/03/2022 18:06:25 100.31 100.77 106.76 105.1 104.5 103.3 106.08 106.23 112.54 111.3 110.7 109.2
20/03/2022 18:06:26 102.53 101.9 105.8 105.1 104.5 103.3 107.94 107.76 112.21 111.3 110.7 109.2
20/03/2022 18:06:27 100.62 101.75 105.4 105.1 104.5 103.3 107.47 107.69 112.21 111.3 110.7 109.2
20/03/2022 18:06:28 100.07 101 105.4 105.1 104.5 103.3 104.56 107.28 112.21 111.2 110.7 109.2
20/03/2022 18:06:29 99.63 100.72 105.4 105.1 104.5 103.3 104.98 105.91 112.21 111.2 110.7 109.2
20/03/2022 18:06:30 104.08 103.28 105.4 105 104.5 103.3 108.34 107.31 112.21 111.2 110.7 109.2
20/03/2022 18:06:31 105.1 104.73 105.4 105 104.5 103.3 109.58 108.84 112.21 111.2 110.7 109.2
20/03/2022 18:06:32 103.65 104.49 105.4 105 104.5 103.3 109.06 109.21 112.21 111.2 110.7 109.2
20/03/2022 18:06:33 102.97 103.95 105.4 105 104.5 103.3 107.98 109.16 112.2 111.2 110.7 109.2
20/03/2022 18:06:34 98.89 103.34 105.4 105 104.5 103.3 107.72 109 112.1 111.2 110.7 109.2
20/03/2022 18:06:35 104.57 103.6 105.4 105 104.5 103.3 109.84 109.19 112.1 111.2 110.7 109.2
20/03/2022 18:06:36 105.74 105.44 105.44 105 104.5 103.3 109.07 109.41 111.41 111.2 110.7 109.2
20/03/2022 18:06:37 101.54 105.13 105.44 105 104.5 103.3 106.87 109.28 111.41 111.2 110.7 109.2
20/03/2022 18:06:38 104.5 104.54 105.44 105 104.5 103.3 108.43 108.66 111.08 111.2 110.7 109.2
20/03/2022 18:06:39 103.94 104.62 105.44 105 104.5 103.3 108.67 108.8 110.01 111.2 110.7 109.2
20/03/2022 18:06:40 103.85 104.17 105.44 105 104.5 103.3 109.11 109.13 110.01 111.2 110.7 109.2
20/03/2022 18:06:41 104.46 104.51 105.44 105 104.5 103.3 109.29 109.48 110.01 111.2 110.7 109.2
20/03/2022 18:06:42 103.34 104.49 105.44 105 104.5 103.3 108.78 109.67 109.67 111.2 110.7 109.2
20/03/2022 18:06:43 105.52 104.95 105.44 105 104.5 103.3 109.96 109.8 109.8 111.2 110.7 109.2
20/03/2022 18:06:44 101.77 104.79 105.44 105 104.5 103.3 109.01 109.85 109.85 111.2 110.7 109.2
20/03/2022 18:06:45 103 103.57 105.44 105 104.5 103.3 109.58 109.68 109.85 111.1 110.7 109.2
20/03/2022 18:06:46 103.86 103.98 105.44 105 104.5 103.3 110.46 110.31 110.31 111.1 110.7 109.2
20/03/2022 18:06:47 108.46 107.74 107.74 105.1 104.5 103.3 110.77 110.73 110.73 111.1 110.7 109.2
20/03/2022 18:06:48 102.79 107.71 107.74 105.1 104.5 103.3 108.79 110.68 110.73 111.1 110.7 109.2
20/03/2022 18:06:49 105.01 106.12 107.74 105 104.5 103.3 109.31 109.6 110.73 111.1 110.7 109.2
20/03/2022 18:06:50 100.23 104.73 107.74 105 104.5 103.3 107.65 109.44 110.73 111.1 110.7 109.2
20/03/2022 18:06:51 104.19 103.94 107.74 105 104.5 103.3 108.58 109 110.73 111.1 110.7 109.2
20/03/2022 18:06:52 103.89 104.65 107.74 105 104.5 103.3 107.11 108.56 110.73 111.1 110.7 109.2
20/03/2022 18:06:53 104.6 104.53 107.74 105 104.5 103.3 108.03 108.13 110.73 111.1 110.7 109.2
20/03/2022 18:06:54 105.32 105.24 107.74 105 104.5 103.3 107.91 108.17 110.73 111.1 110.7 109.2
20/03/2022 18:06:55 102.14 105.48 107.74 105 104.5 103.3 107.63 108.6 110.73 111.1 110.7 109.2
20/03/2022 18:06:56 103.97 103.94 107.74 105 104.5 103.3 108.04 108.05 110.73 111.1 110.7 109.2
20/03/2022 18:06:57 104.17 104.15 107.74 105 104.5 103.3 109.5 109.36 110.73 111.1 110.7 109.2
20/03/2022 18:06:58 105.69 105.36 107.74 105 104.5 103.3 109.97 109.84 110.73 111.1 110.7 109.2
20/03/2022 18:06:59 104.08 105.12 107.74 105 104.5 103.3 109.4 109.73 110.73 111.1 110.7 109.2
20/03/2022 18:07:00 101.75 104.73 107.74 105 104.5 103.3 108.62 110.08 110.73 111.1 110.7 109.2
20/03/2022 18:07:01 101.64 102.76 107.74 105 104.5 103.3 108.83 109.22 110.73 111.1 110.7 109.2
20/03/2022 18:07:02 104.95 104.49 107.74 105 104.5 103.3 108.35 108.78 110.73 111 110.7 109.2
20/03/2022 18:07:03 99.11 104.48 107.74 105 104.5 103.3 105.45 108.78 110.73 111 110.7 109.2
20/03/2022 18:07:04 102.49 102.78 107.74 105 104.5 103.3 107.73 107.56 110.73 111 110.7 109.2
20/03/2022 18:07:05 103.31 103.72 107.74 105 104.5 103.3 107.57 107.99 110.73 111 110.7 109.2
20/03/2022 18:07:06 103.95 103.71 107.74 105 104.5 103.3 107.56 107.75 110.73 111 110.7 109.2
20/03/2022 18:07:07 104.94 105 107.74 105 104.5 103.3 109.01 108.7 110.73 111 110.7 109.2
20/03/2022 18:07:08 103.76 104.58 107.74 105 104.5 103.3 108.33 108.94 110.73 111 110.7 109.2
20/03/2022 18:07:09 102.5 103.85 107.74 105 104.5 103.3 108.26 108.76 110.73 111 110.7 109.2
20/03/2022 18:07:10 103.8 104.06 107.74 105 104.5 103.3 109.09 109.16 110.73 111 110.7 109.2
20/03/2022 18:07:11 101.71 103.44 107.74 105 104.5 103.3 107.73 108.75 110.73 111 110.7 109.2
20/03/2022 18:07:12 102.29 102.89 107.74 105 104.5 103.3 108.29 108.79 110.73 111 110.7 109.2
20/03/2022 18:07:13 103.04 103.13 107.74 105 104.5 103.3 109.76 109.55 110.73 111 110.7 109.2
20/03/2022 18:07:14 103.42 103.33 107.74 105 104.5 103.3 107.34 109.01 110.73 110.9 110.7 109.2
20/03/2022 18:07:15 103.49 103.75 107.74 105 104.5 103.3 109.44 109.28 110.73 110.9 110.7 109.2
20/03/2022 18:07:16 102.69 103.75 107.74 105 104.5 103.3 107.67 109.45 110.73 110.9 110.7 109.2
20/03/2022 18:07:17 106.06 105.59 107.71 105 104.5 103.3 108.96 108.89 110.68 110.9 110.7 109.2
20/03/2022 18:07:18 102.31 105.47 106.12 105 104.5 103.3 108.92 109.24 110.08 110.9 110.7 109.2
20/03/2022 18:07:19 106.45 105.99 105.99 104.9 104.5 103.3 109.99 109.7 110.08 110.9 110.7 109.2
20/03/2022 18:07:20 105.72 106.12 106.12 104.9 104.5 103.3 109.17 109.63 110.08 110.9 110.7 109.2
20/03/2022 18:07:21 100.98 105.67 106.12 104.9 104.5 103.3 107.98 109.87 110.08 110.9 110.7 109.2
20/03/2022 18:07:22 104.31 104.33 106.12 104.9 104.5 103.3 108.84 108.89 110.08 110.9 110.7 109.2
20/03/2022 18:07:23 107.27 106.72 106.72 104.9 104.5 103.3 111.33 110.82 110.82 110.9 110.7 109.2
20/03/2022 18:07:24 106.51 106.9 106.9 104.9 104.5 103.3 110.54 110.78 110.82 110.9 110.7 109.2
20/03/2022 18:07:25 104.55 107.3 107.3 104.9 104.5 103.3 109.46 111.72 111.72 110.9 110.7 109.2
20/03/2022 18:07:26 100.21 104.83 107.3 104.9 104.5 103.3 106.28 109.53 111.72 110.8 110.7 109.2
20/03/2022 18:07:27 102.89 103.19 107.3 104.9 104.5 103.3 107.32 107.88 111.72 110.8 110.7 109.2
20/03/2022 18:07:28 105.93 105.29 107.3 104.9 104.5 103.3 109.08 108.85 111.72 110.8 110.7 109.2
20/03/2022 18:07:29 101.04 105.32 107.3 104.9 104.5 103.3 107.37 109.09 111.72 110.8 110.7 109.2
20/03/2022 18:07:30 102.71 102.9 107.3 104.9 104.5 103.3 108.35 108.58 111.72 110.8 110.7 109.2
20/03/2022 18:07:31 104.92 104.9 107.3 104.9 104.5 103.3 109.15 109.19 111.72 110.8 110.7 109.2
20/03/2022 18:07:32 99.86 103.87 107.3 104.9 104.5 103.3 107.64 108.61 111.72 110.8 110.7 109.2
20/03/2022 18:07:33 105.53 104.69 107.3 104.9 104.5 103.3 109.85 109.64 111.72 110.8 110.7 109.2
20/03/2022 18:07:34 106.26 106.24 107.3 104.9 104.5 103.3 109.69 110.55 111.72 110.8 110.7 109.2
20/03/2022 18:07:35 105.31 106.24 107.3 104.9 104.5 103.3 110.72 110.96 111.72 110.8 110.7 109.2
20/03/2022 18:07:36 102 105.08 107.3 104.9 104.5 103.3 106.91 109.98 111.72 110.8 110.7 109.2
20/03/2022 18:07:37 99.12 103.4 107.3 104.9 104.5 103.3 105.6 108.41 111.72 110.8 110.7 109.2
20/03/2022 18:07:38 104.03 103.26 107.3 104.9 104.5 103.3 108.44 107.94 111.72 110.7 110.7 109.2
20/03/2022 18:07:39 104.9 105.29 107.3 104.9 104.5 103.3 108.82 109.27 111.72 110.7 110.7 109.2
20/03/2022 18:07:40 101.15 103.8 107.3 104.9 104.5 103.3 107.75 108.22 111.72 110.7 110.7 109.2
20/03/2022 18:07:41 106.17 105.49 107.3 104.9 104.5 103.3 107.61 108 111.72 110.7 110.7 109.2
20/03/2022 18:07:42 104.73 105.97 107.3 104.9 104.5 103.3 108.56 108.59 111.72 110.7 110.7 109.2
20/03/2022 18:07:43 104.04 105.44 107.3 104.9 104.5 103.3 107.86 109 111.72 110.7 110.7 109.2
20/03/2022 18:07:44 100.52 103.94 107.3 104.9 104.5 103.3 108.46 108.98 111.72 110.7 110.7 109.2
20/03/2022 18:07:45 100.44 102.08 107.3 104.9 104.5 103.3 108.91 109.02 111.72 110.7 110.7 109.2
20/03/2022 18:07:46 102.39 102.48 107.3 104.9 104.5 103.3 106.29 108.91 111.72 110.7 110.7 109.2
20/03/2022 18:07:47 103.26 103 107.3 104.9 104.5 103.3 107.14 107.72 111.72 110.7 110.7 109.2
20/03/2022 18:07:48 101.83 103.33 107.3 104.9 104.5 103.3 106.13 107.31 111.72 110.7 110.7 109.2
20/03/2022 18:07:49 99.71 102.07 107.3 104.9 104.5 103.3 107.67 107.7 111.72 110.7 110.7 109.2
20/03/2022 18:07:50 98.51 100.91 107.3 104.9 104.5 103.3 106.98 107.57 111.72 110.7 110.7 109.2
20/03/2022 18:07:51 100.06 100.37 107.3 104.9 104.5 103.3 106.54 107.84 111.72 110.6 110.7 109.2
20/03/2022 18:07:52 100.88 100.64 107.3 104.9 104.5 103.3 104.75 106.77 111.72 110.6 110.7 109.2
20/03/2022 18:07:53 100.86 101.26 107.3 104.9 104.5 103.3 104.55 105.75 111.72 110.6 110.7 109.2
20/03/2022 18:07:54 99.76 100.85 107.3 104.9 104.5 103.2 107.99 107.69 111.72 110.6 110.7 109.2
20/03/2022 18:07:55 99.55 100.88 106.24 104.9 104.4 103.2 105.97 107.71 110.96 110.6 110.7 109.2
20/03/2022 18:07:56 99.81 100.37 106.24 104.8 104.4 103.2 108.25 108.52 110.96 110.6 110.7 109.2
20/03/2022 18:07:57 101.41 100.99 106.24 104.8 104.4 103.2 105.98 107.24 110.96 110.6 110.7 109.2
20/03/2022 18:07:58 102.99 102.53 106.24 104.8 104.4 103.2 106.09 106.7 110.96 110.6 110.7 109.2
20/03/2022 18:07:59 100.48 102.72 106.24 104.8 104.4 103.3 106.33 106.91 110.96 110.6 110.7 109.2
20/03/2022 18:08:00 101.99 102.42 106.24 104.8 104.4 103.3 107.17 107.22 110.96 110.5 110.7 109.2
20/03/2022 18:08:01 100.41 101.61 106.24 104.8 104.4 103.3 107.06 107.14 110.96 110.5 110.7 109.2
20/03/2022 18:08:02 102.66 102.35 106.24 104.8 104.4 103.3 105.22 106.88 110.96 110.5 110.7 109.2
20/03/2022 18:08:03 102.51 102.58 106.24 104.8 104.4 103.3 105.78 106.03 110.96 110.5 110.7 109.2
20/03/2022 18:08:04 106.52 105.23 106.24 104.8 104.4 103.3 110.09 108.94 110.96 110.5 110.7 109.2
20/03/2022 18:08:05 106.79 106.43 106.43 104.8 104.4 103.3 110.54 110.11 110.11 110.5 110.7 109.2
20/03/2022 18:08:06 105.3 106.9 106.9 104.8 104.4 103.3 109.25 110.01 110.11 110.5 110.7 109.2
20/03/2022 18:08:07 103.78 105.27 106.9 104.8 104.4 103.3 108.41 109.43 110.11 110.5 110.7 109.2
20/03/2022 18:08:08 99.64 104.43 106.9 104.8 104.4 103.3 107.14 109.07 110.11 110.5 110.7 109.2
20/03/2022 18:08:09 105.47 104.51 106.9 104.8 104.4 103.3 109.81 109.32 110.11 110.4 110.7 109.2
20/03/2022 18:08:10 108.37 107.96 107.96 104.8 104.5 103.3 109.97 110.16 110.16 110.4 110.7 109.2
20/03/2022 18:08:11 103.25 107.22 107.96 104.8 104.5 103.3 107.71 109.71 110.16 110.4 110.7 109.2
20/03/2022 18:08:12 105.92 105.86 107.96 104.8 104.5 103.3 108.49 109.07 110.16 110.4 110.7 109.2
20/03/2022 18:08:13 106.45 107.33 107.96 104.8 104.5 103.3 108.7 109.35 110.16 110.4 110.7 109.2
20/03/2022 18:08:14 105.16 105.78 107.96 104.8 104.5 103.3 108.63 108.88 110.16 110.4 110.7 109.2
20/03/2022 18:08:15 106.92 107.02 107.96 104.8 104.5 103.3 109.74 109.67 110.16 110.4 110.7 109.2
20/03/2022 18:08:16 106.75 107.13 107.96 104.8 104.5 103.3 110.03 109.94 110.16 110.4 110.7 109.2
20/03/2022 18:08:17 107.17 107.4 107.96 104.8 104.5 103.3 110.42 110.33 110.33 110.4 110.7 109.2
20/03/2022 18:08:18 103.55 107.03 107.96 104.8 104.5 103.3 109.12 110.2 110.33 110.4 110.7 109.2
20/03/2022 18:08:19 105 105.47 107.96 104.8 104.5 103.3 109.9 110.06 110.33 110.4 110.7 109.2
20/03/2022 18:08:20 105.18 105.52 107.96 104.8 104.5 103.3 110.08 110.22 110.33 110.4 110.7 109.2
20/03/2022 18:08:21 107.18 107 107.96 104.7 104.5 103.3 110.44 110.58 110.58 110.4 110.7 109.2
20/03/2022 18:08:22 102.39 106.79 107.96 104.7 104.5 103.3 108.17 110.39 110.58 110.4 110.7 109.2
20/03/2022 18:08:23 101.96 104.57 107.96 104.7 104.5 103.3 107.95 109.07 110.58 110.3 110.7 109.2
20/03/2022 18:08:24 103.23 103.49 107.96 104.7 104.5 103.3 108.27 108.6 110.58 110.3 110.7 109.2
20/03/2022 18:08:25 104.53 104.3 107.96 104.7 104.5 103.3 108.43 108.78 110.58 110.3 110.7 109.2
20/03/2022 18:08:26 104.79 105.9 107.96 104.7 104.5 103.3 107.82 108.9 110.58 110.3 110.7 109.2
20/03/2022 18:08:27 105.09 105.34 107.96 104.7 104.5 103.3 108.29 108.56 110.58 110.3 110.7 109.2
20/03/2022 18:08:28 107.73 107.13 107.96 104.7 104.5 103.3 109.37 109.11 110.58 110.3 110.7 109.2
20/03/2022 18:08:29 102.46 107.25 107.96 104.7 104.5 103.3 107.72 109.53 110.58 110.3 110.7 109.2
20/03/2022 18:08:30 104.13 104.81 107.96 104.7 104.5 103.3 108.16 108.41 110.58 110.3 110.6 109.2
20/03/2022 18:08:31 104.9 104.91 107.96 104.7 104.5 103.3 109.51 109.02 110.58 110.3 110.6 109.2
20/03/2022 18:08:32 105.04 105.37 107.96 104.7 104.5 103.3 110.24 110.06 110.58 110.3 110.6 109.2
20/03/2022 18:08:33 105 105.59 107.96 104.7 104.5 103.3 110.06 110.18 110.58 110.3 110.6 109.2
20/03/2022 18:08:34 98.87 104.81 107.96 104.7 104.5 103.3 107.87 110.28 110.58 110.2 110.6 109.2
20/03/2022 18:08:35 102.75 102.93 107.96 104.6 104.5 103.3 109.87 109.96 110.58 110.2 110.6 109.2
20/03/2022 18:08:36 104.07 103.82 107.96 104.6 104.5 103.3 108.34 109.35 110.58 110.2 110.6 109.2
20/03/2022 18:08:37 101.61 103.75 107.96 104.6 104.5 103.3 106.32 108.89 110.58 110.2 110.6 109.2
20/03/2022 18:08:38 103.78 103.66 107.96 104.6 104.5 103.3 108.51 108.15 110.58 110.2 110.6 109.2
20/03/2022 18:08:39 104.28 104.63 107.96 104.6 104.5 103.3 108.39 108.84 110.58 110.2 110.6 109.2
20/03/2022 18:08:40 103.38 103.63 107.4 104.6 104.5 103.3 107.65 108.14 110.58 110.2 110.6 109.2
20/03/2022 18:08:41 104.44 104.76 107.4 104.6 104.5 103.3 109.47 109.12 110.58 110.2 110.6 109.2
20/03/2022 18:08:42 102.38 103.81 107.4 104.6 104.5 103.3 108.18 109.33 110.58 110.2 110.6 109.2
20/03/2022 18:08:43 104.2 104.03 107.4 104.6 104.5 103.3 109.27 109.33 110.58 110.1 110.6 109.2
20/03/2022 18:08:44 100.44 104.05 107.4 104.5 104.5 103.3 107.71 109.02 110.58 110.1 110.6 109.2
20/03/2022 18:08:45 102.13 102.43 107.4 104.5 104.5 103.3 108.31 108.41 110.58 110.1 110.6 109.2
20/03/2022 18:08:46 101 102.7 107.4 104.5 104.5 103.3 107.67 108.74 110.58 110.1 110.6 109.2
20/03/2022 18:08:47 102.75 102.97 107.25 104.5 104.5 103.3 108.91 109.1 110.58 110.1 110.6 109.2
20/03/2022 18:08:48 102.79 102.76 107.25 104.5 104.5 103.3 107.4 108.19 110.58 110.1 110.6 109.2
20/03/2022 18:08:49 103.61 103.68 107.25 104.5 104.5 103.3 110.23 110.12 110.58 110.1 110.6 109.2
20/03/2022 18:08:50 102.73 103.69 107.25 104.5 104.5 103.3 107.2 110.13 110.58 110.1 110.6 109.2
20/03/2022 18:08:51 105.98 105.54 107.25 104.5 104.5 103.3 109.04 109.02 110.39 110.1 110.6 109.2
20/03/2022 18:08:52 101.01 105.38 107.25 104.5 104.5 103.3 108.37 108.97 110.28 110.1 110.6 109.2
20/03/2022 18:08:53 102.45 103.4 107.25 104.4 104.5 103.3 108.11 108.61 110.28 110 110.6 109.2
20/03/2022 18:08:54 104 103.61 107.25 104.4 104.5 103.3 108.79 108.81 110.28 110 110.6 109.2
20/03/2022 18:08:55 99.46 103.61 107.25 104.4 104.5 103.3 107 108.85 110.28 110 110.6 109.2
20/03/2022 18:08:56 104.49 104.05 107.25 104.4 104.5 103.3 108.7 108.54 110.28 110 110.6 109.2
20/03/2022 18:08:57 106.82 106.31 107.25 104.4 104.5 103.3 111.14 110.69 110.69 110 110.6 109.2
20/03/2022 18:08:58 105.99 106.1 107.25 104.4 104.5 103.3 110.89 110.93 110.93 110 110.6 109.2
20/03/2022 18:08:59 102.44 106.15 106.31 104.4 104.5 103.3 107.71 111.15 111.15 110 110.6 109.2
20/03/2022 18:09:00 101.51 104.36 106.31 104.4 104.5 103.3 106.54 108.97 111.15 110 110.6 109.2
20/03/2022 18:09:01 106.24 105.82 106.31 104.4 104.5 103.3 108.79 108.75 111.15 110 110.6 109.2
20/03/2022 18:09:02 108.56 108.17 108.17 104.4 104.5 103.3 110.67 110.39 111.15 110 110.6 109.2
20/03/2022 18:09:03 103.61 108.07 108.17 104.4 104.5 103.3 108.19 110.37 111.15 110 110.6 109.2
20/03/2022 18:09:04 104.19 105.95 108.17 104.4 104.5 103.3 108.78 109.6 111.15 109.9 110.6 109.2
20/03/2022 18:09:05 104.5 105.75 108.17 104.4 104.5 103.3 108.62 109.17 111.15 109.9 110.6 109.2
20/03/2022 18:09:06 101.1 104.19 108.17 104.4 104.5 103.3 107.59 108.58 111.15 109.9 110.6 109.2
20/03/2022 18:09:07 107.04 105.84 108.17 104.4 104.5 103.3 111.13 110.5 111.15 109.9 110.6 109.2
20/03/2022 18:09:08 105.21 106.64 108.17 104.4 104.5 103.3 108.88 110.79 111.15 109.9 110.6 109.2
20/03/2022 18:09:09 103.72 105.39 108.17 104.4 104.5 103.3 110.52 110.93 111.15 109.9 110.6 109.2
20/03/2022 18:09:10 102.39 104.09 108.17 104.4 104.5 103.3 106.92 109.71 111.15 109.9 110.6 109.2
20/03/2022 18:09:11 100.48 102.92 108.17 104.4 104.5 103.3 106.07 108.17 111.15 109.9 110.6 109.2
20/03/2022 18:09:12 104.85 104.1 108.17 104.4 104.5 103.3 108.66 108.03 111.15 109.9 110.6 109.2
20/03/2022 18:09:13 104.36 105.18 108.17 104.4 104.5 103.3 108.01 108.75 111.15 109.9 110.6 109.2
20/03/2022 18:09:14 103.19 103.85 108.17 104.4 104.5 103.3 108.1 108.19 111.15 109.9 110.6 109.2
20/03/2022 18:09:15 105.32 105.06 108.17 104.4 104.5 103.3 107.42 108.16 111.15 109.9 110.6 109.2
20/03/2022 18:09:16 105.38 105.35 108.17 104.4 104.5 103.3 108.83 108.47 111.15 109.9 110.6 109.2
20/03/2022 18:09:17 104.67 106.3 108.17 104.4 104.5 103.3 107.64 108.98 111.15 109.8 110.6 109.2
20/03/2022 18:09:18 104.57 105.31 108.17 104.4 104.5 103.3 109.27 109.32 111.15 109.8 110.6 109.2
20/03/2022 18:09:19 102.97 104.27 108.17 104.5 104.5 103.3 109.12 109.25 111.15 109.8 110.6 109.2
20/03/2022 18:09:20 103.63 104.9 108.17 104.5 104.5 103.3 105.93 109.09 111.15 109.8 110.6 109.2
20/03/2022 18:09:21 104.09 104.3 108.17 104.5 104.5 103.3 107.05 107.77 111.15 109.8 110.6 109.2
20/03/2022 18:09:22 103.58 103.96 108.17 104.5 104.5 103.3 106.72 107.1 111.15 109.8 110.6 109.2
20/03/2022 18:09:23 103.01 104.09 108.17 104.5 104.5 103.3 107.37 107.4 111.15 109.8 110.6 109.2
20/03/2022 18:09:24 105.26 104.83 108.17 104.5 104.5 103.4 108.42 108.19 111.15 109.8 110.6 109.2
20/03/2022 18:09:25 103.79 104.92 108.17 104.5 104.5 103.4 108.01 108.65 111.15 109.8 110.6 109.2
20/03/2022 18:09:26 101.32 104.23 108.17 104.5 104.5 103.4 104.82 107.97 111.15 109.8 110.5 109.2
20/03/2022 18:09:27 100.58 102.51 108.17 104.5 104.5 103.4 104.47 106.4 111.15 109.7 110.5 109.2
20/03/2022 18:09:28 101.25 101.71 108.17 104.4 104.5 103.4 108.31 107.86 111.15 109.7 110.5 109.2
20/03/2022 18:09:29 101.08 101.82 108.17 104.4 104.5 103.4 106.9 107.86 110.93 109.7 110.5 109.2
20/03/2022 18:09:30 100.65 101.83 108.17 104.4 104.5 103.4 107.89 108.62 110.93 109.7 110.5 109.2
20/03/2022 18:09:31 103.8 103.68 108.17 104.4 104.5 103.4 106.79 107.35 110.93 109.7 110.5 109.2
20/03/2022 18:09:32 109.55 108.59 108.59 104.4 104.5 103.4 110.11 109.53 110.93 109.7 110.5 109.2
20/03/2022 18:09:33 100.17 108.13 108.59 104.4 104.5 103.4 106.1 109.39 110.93 109.7 110.5 109.2
20/03/2022 18:09:34 102.38 104.98 108.59 104.4 104.5 103.4 107.07 107.95 110.93 109.6 110.5 109.2
20/03/2022 18:09:35 105.17 104.92 108.59 104.4 104.5 103.4 108.3 108.13 110.93 109.6 110.5 109.2
20/03/2022 18:09:36 104.05 104.97 108.59 104.4 104.5 103.4 107.19 108.41 110.93 109.6 110.5 109.2
20/03/2022 18:09:37 105.61 105.37 108.59 104.4 104.5 103.4 107.33 107.52 110.93 109.6 110.5 109.2
20/03/2022 18:09:38 103.33 105.62 108.59 104.4 104.5 103.4 107.62 107.86 110.93 109.6 110.5 109.2
20/03/2022 18:09:39 103.5 104.16 108.59 104.4 104.5 103.4 110.18 109.89 109.89 109.6 110.5 109.2
20/03/2022 18:09:40 105.67 105.59 108.59 104.4 104.5 103.4 108.08 109.62 109.89 109.6 110.5 109.2
20/03/2022 18:09:41 107.71 107.24 108.59 104.4 104.5 103.4 110.62 110.21 110.21 109.6 110.5 109.2
20/03/2022 18:09:42 106.91 108.13 108.59 104.4 104.5 103.4 110.62 110.98 110.98 109.6 110.5 109.2
20/03/2022 18:09:43 102.19 106.55 108.59 104.4 104.5 103.4 107.77 110.16 110.98 109.5 110.5 109.2
20/03/2022 18:09:44 105.95 105.83 108.59 104.4 104.6 103.4 107.81 109.16 110.98 109.5 110.5 109.2
20/03/2022 18:09:45 107.22 107.09 108.59 104.4 104.6 103.4 112.91 111.97 111.97 109.5 110.5 109.2
20/03/2022 18:09:46 103.33 106.24 108.59 104.3 104.6 103.4 105.97 111.12 111.97 109.5 110.5 109.2
20/03/2022 18:09:47 107.55 106.79 108.59 104.3 104.6 103.4 109.23 109.29 111.97 109.5 110.5 109.2
20/03/2022 18:09:48 107.47 107.79 108.59 104.3 104.6 103.4 110.85 111.32 111.97 109.5 110.5 109.2
20/03/2022 18:09:49 105 107.06 108.59 104.3 104.6 103.4 109.52 109.98 111.97 109.5 110.5 109.2
20/03/2022 18:09:50 104.88 106.5 108.59 104.3 104.6 103.4 106.99 109.93 111.97 109.5 110.5 109.2
20/03/2022 18:09:51 99.9 105.17 108.59 104.3 104.6 103.4 104.85 108.13 111.97 109.4 110.5 109.2
20/03/2022 18:09:52 100.62 102.56 108.59 104.3 104.6 103.4 103.72 106.13 111.97 109.4 110.5 109.2
20/03/2022 18:09:53 99.95 102.17 108.59 104.3 104.6 103.4 103.61 105.78 111.97 109.4 110.5 109.2
20/03/2022 18:09:54 103.46 102.91 108.59 104.3 104.6 103.4 105.53 105.23 111.97 109.4 110.5 109.2
20/03/2022 18:09:55 107.06 106.01 108.59 104.3 104.6 103.4 108.88 108.05 111.97 109.4 110.5 109.2
20/03/2022 18:09:56 110.46 109.79 109.79 104.3 104.6 103.4 111.02 110.67 111.97 109.4 110.5 109.2
20/03/2022 18:09:57 102.38 109.12 109.79 104.3 104.6 103.4 102.9 109.97 111.97 109.3 110.5 109.2
20/03/2022 18:09:58 107.2 107.03 109.79 104.3 104.6 103.4 109.4 108.85 111.97 109.3 110.5 109.2
20/03/2022 18:09:59 105.96 107.05 109.79 104.3 104.6 103.4 109.18 109.42 111.97 109.3 110.5 109.2
20/03/2022 18:10:00 104.25 106.36 109.79 104.3 104.6 103.4 107.76 109 111.97 109.3 110.5 109.2
20/03/2022 18:10:01 105.66 105.81 109.79 104.3 104.6 103.4 108.72 108.81 111.97 109.3 110.5 109.2
20/03/2022 18:10:02 105.67 106.06 109.79 104.3 104.6 103.4 108.38 109 111.97 109.3 110.5 109.2
20/03/2022 18:10:03 106.41 106.32 109.79 104.3 104.6 103.4 108.73 108.88 111.97 109.3 110.5 109.2
20/03/2022 18:10:04 101.63 106.37 109.79 104.3 104.6 103.4 102.82 108.75 111.97 109.3 110.5 109.2
20/03/2022 18:10:05 104.11 104.47 109.79 104.3 104.6 103.4 107.63 107.69 111.97 109.3 110.5 109.2
20/03/2022 18:10:06 106.06 105.91 109.79 104.3 104.6 103.4 107.98 108.63 111.97 109.2 110.5 109.2
20/03/2022 18:10:07 110.64 109.31 109.79 104.3 104.6 103.4 111.75 110.4 111.97 109.2 110.5 109.2
20/03/2022 18:10:08 106.63 108.95 109.79 104.3 104.6 103.4 110.02 110.4 111.97 109.2 110.5 109.2
20/03/2022 18:10:09 106.02 107.84 109.79 104.3 104.6 103.4 108.61 110.35 111.97 109.2 110.5 109.2
20/03/2022 18:10:10 106.53 107.11 109.79 104.3 104.6 103.4 108.56 109.45 111.97 109.2 110.5 109.2
20/03/2022 18:10:11 102.87 106.64 109.79 104.3 104.6 103.4 105.05 108.72 111.97 109.2 110.5 109.2
20/03/2022 18:10:12 101.41 104.25 109.79 104.3 104.6 103.4 105.78 106.71 111.97 109.2 110.5 109.2
20/03/2022 18:10:13 103.62 103.74 109.79 104.3 104.6 103.4 107.06 107.13 111.97 109.2 110.5 109.2
20/03/2022 18:10:14 99.55 103.18 109.79 104.3 104.6 103.4 103.52 106.71 111.97 109.1 110.5 109.2
20/03/2022 18:10:15 103.01 102.98 109.79 104.2 104.6 103.4 105.9 106.36 111.32 109.1 110.5 109.2
20/03/2022 18:10:16 105.6 105.13 109.79 104.2 104.7 103.4 106.93 106.89 111.32 109.1 110.4 109.2
20/03/2022 18:10:17 103.71 104.64 109.79 104.2 104.7 103.4 106.87 107.18 111.32 109.1 110.4 109.2
20/03/2022 18:10:18 103.35 104.44 109.79 104.2 104.7 103.4 106.55 107.09 110.67 109.1 110.4 109.2
20/03/2022 18:10:19 103.46 104.3 109.79 104.2 104.7 103.4 106.93 107.64 110.67 109.1 110.4 109.2
20/03/2022 18:10:20 103.32 104.72 109.79 104.2 104.7 103.4 107.35 108.08 110.67 109 110.4 109.2
20/03/2022 18:10:21 101.44 103.41 109.79 104.2 104.7 103.4 104.71 107.17 110.67 109 110.4 109.2
20/03/2022 18:10:22 105.76 105.3 109.79 104.2 104.7 103.4 108.66 108.26 110.67 109 110.4 109.2
20/03/2022 18:10:23 98.72 104.65 109.79 104.2 104.7 103.4 104.33 107.81 110.67 109 110.4 109.2
20/03/2022 18:10:24 103.84 103.41 109.79 104.2 104.7 103.4 107.94 107.63 110.67 109 110.4 109.2
20/03/2022 18:10:25 101.43 103.46 109.79 104.2 104.7 103.4 104.38 107.38 110.67 108.9 110.4 109.2
20/03/2022 18:10:26 98.54 102.14 109.31 104.2 104.7 103.4 101.49 105.67 110.4 108.9 110.4 109.2
20/03/2022 18:10:27 102.63 102.56 109.31 104.2 104.7 103.4 105.51 105.45 110.4 108.9 110.4 109.2
20/03/2022 18:10:28 106.79 106.16 109.31 104.2 104.7 103.4 109.18 108.42 110.4 108.9 110.4 109.2
20/03/2022 18:10:29 104.26 106.19 109.31 104.2 104.7 103.4 108.62 109.32 110.4 108.9 110.4 109.2
20/03/2022 18:10:30 100.74 105.06 109.31 104.1 104.7 103.4 103.82 108.34 110.4 108.9 110.4 109.2
20/03/2022 18:10:31 108.38 107.09 109.31 104.2 104.7 103.4 110.64 109.58 110.4 108.8 110.4 109.2
20/03/2022 18:10:32 105.5 107.28 109.31 104.2 104.7 103.4 109.06 110.07 110.4 108.8 110.4 109.2
20/03/2022 18:10:33 102.94 105.99 109.31 104.2 104.7 103.4 106.57 109.02 110.4 108.8 110.4 109.2
20/03/2022 18:10:34 107.79 107.11 109.31 104.2 104.7 103.4 109.46 109.32 110.4 108.8 110.4 109.2
20/03/2022 18:10:35 104.68 106.71 109.31 104.2 104.7 103.4 106.85 108.78 110.4 108.8 110.4 109.2
20/03/2022 18:10:36 102.73 105.7 109.31 104.2 104.7 103.4 107.68 108.32 110.4 108.8 110.4 109.2
20/03/2022 18:10:37 107.03 106.69 108.95 104.2 104.7 103.4 112.74 112.19 112.19 108.8 110.4 109.2
20/03/2022 18:10:38 102.67 106.24 107.84 104.2 104.7 103.4 107.93 111.69 112.19 108.8 110.4 109.2
20/03/2022 18:10:39 101.12 104.34 107.28 104.2 104.7 103.4 103.91 109.64 112.19 108.8 110.4 109.2
20/03/2022 18:10:40 104.42 104.16 107.28 104.1 104.7 103.4 108.29 108.33 112.19 108.7 110.4 109.2
20/03/2022 18:10:41 105.93 105.69 107.28 104.2 104.7 103.4 109.09 108.75 112.19 108.7 110.4 109.2
20/03/2022 18:10:42 107.29 106.99 107.28 104.2 104.7 103.4 109.24 109.63 112.19 108.7 110.4 109.2
20/03/2022 18:10:43 106.54 106.69 107.28 104.2 104.7 103.4 109.4 109.27 112.19 108.7 110.4 109.2
20/03/2022 18:10:44 103.68 106.7 107.28 104.2 104.7 103.4 108.7 109.37 112.19 108.7 110.4 109.2
20/03/2022 18:10:45 105.06 105.71 107.28 104.2 104.7 103.4 107.16 108.79 112.19 108.7 110.4 109.2
20/03/2022 18:10:46 102.02 105.31 107.28 104.2 104.7 103.4 105.25 108.28 112.19 108.6 110.4 109.2
20/03/2022 18:10:47 104.93 105.07 107.28 104.2 104.7 103.4 107.63 107.65 112.19 108.6 110.4 109.2
20/03/2022 18:10:48 102.6 104.47 107.28 104.2 104.7 103.4 106.83 107.67 112.19 108.6 110.4 109.2
20/03/2022 18:10:49 106.42 105.8 107.28 104.2 104.7 103.4 109.34 108.89 112.19 108.6 110.4 109.2
20/03/2022 18:10:50 106.23 106.25 107.28 104.2 104.7 103.4 108.8 109.24 112.19 108.6 110.3 109.2
20/03/2022 18:10:51 103.19 106.06 107.28 104.2 104.7 103.4 105.34 108.58 112.19 108.6 110.3 109.2
20/03/2022 18:10:52 98.77 104.6 107.28 104.2 104.7 103.4 102.65 106.98 112.19 108.6 110.3 109.2
20/03/2022 18:10:53 101.6 102.27 107.28 104.2 104.7 103.4 105.48 105.57 112.19 108.5 110.3 109.2
20/03/2022 18:10:54 104.45 103.48 107.28 104.2 104.7 103.4 107.6 106.72 112.19 108.5 110.3 109.2
20/03/2022 18:10:55 102.85 103.89 107.28 104.2 104.7 103.4 106.85 107.34 112.19 108.5 110.3 109.2
20/03/2022 18:10:56 103.21 103.88 107.28 104.1 104.7 103.4 106.11 107.49 112.19 108.5 110.3 109.2
20/03/2022 18:10:57 105.66 105.03 107.28 104.2 104.7 103.4 108.47 107.99 112.19 108.4 110.3 109.2
20/03/2022 18:10:58 107.07 106.32 107.28 104.2 104.7 103.4 110.12 109.37 112.19 108.4 110.3 109.2
20/03/2022 18:10:59 103.12 106.15 107.28 104.2 104.7 103.4 113.98 113.43 113.43 108.5 110.3 109.2
20/03/2022 18:11:00 104.33 105.88 107.28 104.2 104.7 103.4 109.17 113.02 113.43 108.5 110.3 109.2
20/03/2022 18:11:01 103.48 104.31 107.28 104.2 104.7 103.4 108.44 110.98 113.43 108.4 110.3 109.2
20/03/2022 18:11:02 107.45 106.37 107.11 104.2 104.8 103.4 109.68 110.24 113.43 108.4 110.3 109.2
20/03/2022 18:11:03 103.94 106.02 107.11 104.2 104.8 103.4 107.83 109.44 113.43 108.4 110.3 109.2
20/03/2022 18:11:04 104.48 105.62 106.99 104.2 104.8 103.4 107.17 108.81 113.43 108.4 110.3 109.2
20/03/2022 18:11:05 106.28 106.36 106.99 104.2 104.8 103.4 107.75 108.14 113.43 108.4 110.3 109.2
20/03/2022 18:11:06 103.17 105.01 106.99 104.2 104.8 103.5 109.19 108.9 113.43 108.4 110.3 109.2
20/03/2022 18:11:07 103.88 104.23 106.99 104.2 104.8 103.5 107.07 108.38 113.43 108.4 110.3 109.2
20/03/2022 18:11:08 105.15 105.37 106.99 104.2 104.8 103.5 108.49 108.64 113.43 108.3 110.3 109.2
20/03/2022 18:11:09 105.99 106.06 106.99 104.3 104.8 103.5 109.85 109.43 113.43 108.4 110.3 109.2
20/03/2022 18:11:10 104.2 105.96 106.99 104.3 104.8 103.5 111.15 110.74 113.43 108.4 110.3 109.2
20/03/2022 18:11:11 103.46 104.45 106.99 104.3 104.8 103.5 112.8 112.73 113.43 108.4 110.3 109.2
20/03/2022 18:11:12 102.72 103.99 106.7 104.2 104.8 103.5 107.48 111.72 113.43 108.4 110.3 109.2
20/03/2022 18:11:13 101.89 103.08 106.7 104.2 104.8 103.5 107.13 109.48 113.43 108.4 110.3 109.2
20/03/2022 18:11:14 102.86 102.94 106.37 104.2 104.8 103.5 106.76 108.42 113.43 108.4 110.3 109.2
20/03/2022 18:11:15 103.82 103.72 106.37 104.3 104.8 103.5 108.07 107.92 113.43 108.4 110.3 109.2
20/03/2022 18:11:16 102.49 103.64 106.37 104.3 104.8 103.5 108.06 108.2 113.43 108.4 110.3 109.2
20/03/2022 18:11:17 102.82 103.29 106.37 104.3 104.8 103.5 107.71 108.16 113.43 108.4 110.3 109.2
20/03/2022 18:11:18 103.83 103.96 106.37 104.3 104.8 103.5 107.77 108.08 113.43 108.4 110.3 109.2
20/03/2022 18:11:19 103.18 103.54 106.37 104.3 104.8 103.5 107.72 107.8 113.43 108.4 110.3 109.2
20/03/2022 18:11:20 103.33 103.58 106.37 104.3 104.8 103.5 108.09 108.13 113.43 108.4 110.3 109.2
20/03/2022 18:11:21 103.95 104.47 106.37 104.3 104.8 103.5 108.42 108.46 113.43 108.4 110.3 109.2
20/03/2022 18:11:22 102.77 103.59 106.37 104.3 104.8 103.5 107.62 108.43 113.43 108.4 110.3 109.2
20/03/2022 18:11:23 102.49 103.19 106.37 104.3 104.8 103.5 109.09 109.15 113.43 108.4 110.3 109.2
20/03/2022 18:11:24 103.9 103.93 106.37 104.3 104.8 103.5 108.55 108.72 113.43 108.4 110.3 109.2
20/03/2022 18:11:25 106.49 105.84 106.37 104.3 104.8 103.5 110.38 110.09 113.43 108.4 110.3 109.2
20/03/2022 18:11:26 108.36 108.25 108.25 104.3 104.8 103.5 110.97 111.04 113.43 108.5 110.3 109.2
20/03/2022 18:11:27 105.73 108.47 108.47 104.4 104.8 103.5 110.09 111.13 113.43 108.5 110.3 109.2
20/03/2022 18:11:28 106.63 106.99 108.47 104.4 104.8 103.5 110.04 110.42 113.43 108.5 110.3 109.2
20/03/2022 18:11:29 103.12 106.92 108.47 104.4 104.8 103.5 107.46 110.37 113.02 108.5 110.3 109.2
20/03/2022 18:11:30 106.82 106.46 108.47 104.4 104.8 103.5 109.4 109.33 112.73 108.5 110.3 109.2
20/03/2022 18:11:31 107.11 107.58 108.47 104.4 104.8 103.5 110.1 109.93 112.73 108.5 110.3 109.2
20/03/2022 18:11:32 103.85 106.33 108.47 104.4 104.8 103.5 108.91 109.62 112.73 108.5 110.3 109.2
20/03/2022 18:11:33 104.26 105.04 108.47 104.4 104.8 103.5 108.25 109.47 112.73 108.5 110.3 109.2
20/03/2022 18:11:34 106.22 106.24 108.47 104.4 104.8 103.5 111.45 110.7 112.73 108.5 110.4 109.2
20/03/2022 18:11:35 101.33 105.26 108.47 104.4 104.8 103.5 106.4 110.4 112.73 108.5 110.4 109.2
20/03/2022 18:11:36 105.08 104.44 108.47 104.4 104.8 103.5 110.78 109.88 112.73 108.5 110.4 109.2
20/03/2022 18:11:37 104.11 104.39 108.47 104.4 104.8 103.5 109.05 109.83 112.73 108.5 110.4 109.2
20/03/2022 18:11:38 103.37 104.38 108.47 104.4 104.8 103.5 109.81 109.98 112.73 108.5 110.4 109.2
20/03/2022 18:11:39 101.95 103.8 108.47 104.4 104.8 103.5 108.85 109.66 112.73 108.5 110.4 109.2
20/03/2022 18:11:40 104.68 104.13 108.47 104.4 104.8 103.5 110.65 110.38 112.73 108.5 110.4 109.2
20/03/2022 18:11:41 103.85 104.23 108.47 104.4 104.8 103.5 108 110.09 111.72 108.5 110.4 109.2
20/03/2022 18:11:42 106.39 106.05 108.47 104.4 104.8 103.5 109.13 109.51 111.13 108.5 110.4 109.2
20/03/2022 18:11:43 104.88 106.11 108.47 104.4 104.8 103.5 108.05 109.17 111.13 108.5 110.4 109.2
20/03/2022 18:11:44 103.16 104.87 108.47 104.4 104.8 103.5 108.39 108.62 111.13 108.5 110.4 109.2
20/03/2022 18:11:45 103.57 104.15 108.47 104.4 104.8 103.5 113.26 112.47 112.47 108.5 110.4 109.2
20/03/2022 18:11:46 103.83 104.11 108.47 104.4 104.8 103.5 108.96 111.72 112.47 108.5 110.4 109.2
20/03/2022 18:11:47 103.54 104.13 108.47 104.4 104.8 103.5 107.21 110.26 112.47 108.5 110.4 109.2
20/03/2022 18:11:48 103.69 104.61 108.47 104.4 104.8 103.5 107.93 109.1 112.47 108.5 110.4 109.2
20/03/2022 18:11:49 104.18 104.56 108.47 104.4 104.8 103.5 108.41 108.6 112.47 108.5 110.4 109.2
20/03/2022 18:11:50 105.24 105.49 108.47 104.4 104.8 103.5 109.06 108.94 112.47 108.5 110.4 109.2
20/03/2022 18:11:51 108.24 107.46 108.47 104.4 104.8 103.5 110.16 109.81 112.47 108.5 110.4 109.2
20/03/2022 18:11:52 103.9 107.45 108.47 104.4 104.8 103.5 108.3 109.79 112.47 108.5 110.4 109.2
20/03/2022 18:11:53 106.59 106.76 108.47 104.4 104.8 103.5 109.78 109.72 112.47 108.5 110.4 109.2
20/03/2022 18:11:54 105.5 106.61 108.47 104.4 104.8 103.5 108.16 109.57 112.47 108.5 110.4 109.2
20/03/2022 18:11:55 104.25 106.55 108.47 104.5 104.8 103.5 108.61 109.53 112.47 108.5 110.4 109.2
20/03/2022 18:11:56 100.1 104.57 108.47 104.4 104.8 103.5 112.21 111.9 112.47 108.6 110.4 109.2
20/03/2022 18:11:57 103.94 103.68 107.58 104.4 104.8 103.5 109.48 111.72 112.47 108.6 110.4 109.2
20/03/2022 18:11:58 104.14 104.81 107.58 104.4 104.8 103.5 107.24 110.49 112.47 108.5 110.4 109.2
20/03/2022 18:11:59 105.72 105.47 107.58 104.4 104.8 103.5 109.23 109.23 112.47 108.5 110.4 109.2
20/03/2022 18:12:00 102.6 104.84 107.58 104.4 104.8 103.5 106.9 108.94 112.47 108.5 110.4 109.2
20/03/2022 18:12:01 101.56 103.74 107.46 104.4 104.8 103.5 108.18 108.26 112.47 108.5 110.4 109.2
20/03/2022 18:12:02 106.82 105.81 107.46 104.5 104.8 103.5 109.02 108.77 112.47 108.5 110.4 109.2
20/03/2022 18:12:03 106.17 106.58 107.46 104.5 104.8 103.5 109.01 109.2 112.47 108.5 110.4 109.2
20/03/2022 18:12:04 101.72 105.74 107.46 104.5 104.8 103.5 108.5 108.75 112.47 108.5 110.4 109.2
20/03/2022 18:12:05 106.55 105.77 107.46 104.5 104.8 103.5 109.33 109.24 112.47 108.6 110.4 109.2
20/03/2022 18:12:06 107.49 107.1 107.46 104.5 104.8 103.5 109.48 109.59 112.47 108.6 110.4 109.2
20/03/2022 18:12:07 105.61 107.06 107.46 104.5 104.8 103.5 109.84 109.78 112.47 108.6 110.4 109.2
20/03/2022 18:12:08 101.32 106.01 107.46 104.5 104.8 103.5 112.54 112.42 112.47 108.6 110.4 109.2
20/03/2022 18:12:09 104.72 104.84 107.46 104.5 104.8 103.5 108.18 111.18 112.47 108.6 110.4 109.2
20/03/2022 18:12:10 102.33 104.84 107.46 104.5 104.8 103.5 106.71 109.71 112.47 108.6 110.4 109.2
20/03/2022 18:12:11 103.85 104.2 107.46 104.5 104.8 103.5 106.97 108.25 112.47 108.6 110.4 109.2
20/03/2022 18:12:12 103.63 103.88 107.46 104.5 104.8 103.5 108.65 108.67 112.47 108.6 110.4 109.2
20/03/2022 18:12:13 105 104.89 107.46 104.5 104.8 103.5 109.26 109.1 112.47 108.6 110.4 109.2
20/03/2022 18:12:14 105.04 105.93 107.46 104.5 104.8 103.5 108.67 109.37 112.47 108.6 110.4 109.2
20/03/2022 18:12:15 107.07 106.61 107.46 104.5 104.8 103.5 109.68 109.52 112.42 108.6 110.4 109.2
20/03/2022 18:12:16 104.66 106.71 107.46 104.5 104.8 103.5 108.26 109.56 112.42 108.6 110.4 109.2
20/03/2022 18:12:17 108.77 107.91 107.91 104.6 104.8 103.5 109.64 109.45 112.42 108.6 110.4 109.2
20/03/2022 18:12:18 103.85 107.95 107.95 104.6 104.8 103.5 108.42 109.48 112.42 108.6 110.4 109.2
20/03/2022 18:12:19 107.16 107.39 107.95 104.6 104.8 103.5 113.29 112.5 112.5 108.6 110.4 109.2
20/03/2022 18:12:20 106.04 106.52 107.95 104.6 104.9 103.5 109.74 112.08 112.5 108.6 110.4 109.2
20/03/2022 18:12:21 106.28 106.66 107.95 104.6 104.9 103.5 109.87 111.13 112.5 108.6 110.4 109.3
20/03/2022 18:12:22 107.71 108.1 108.1 104.6 104.9 103.5 110.35 110.71 112.5 108.6 110.4 109.3
20/03/2022 18:12:23 105.6 106.78 108.1 104.6 104.9 103.5 110.69 110.82 112.5 108.6 110.4 109.3
20/03/2022 18:12:24 104.49 106.36 108.1 104.6 104.9 103.5 110.27 111.01 112.5 108.6 110.4 109.3
20/03/2022 18:12:25 105.98 105.89 108.1 104.6 104.9 103.5 109.81 110.54 112.5 108.6 110.4 109.3
20/03/2022 18:12:26 106.41 106.59 108.1 104.6 104.9 103.5 110.67 110.89 112.5 108.6 110.4 109.3
20/03/2022 18:12:27 104.55 106.04 108.1 104.6 104.9 103.5 107.95 110.47 112.5 108.6 110.4 109.3
20/03/2022 18:12:28 105.01 105.82 108.1 104.6 104.9 103.5 109.38 109.83 112.5 108.6 110.4 109.3
20/03/2022 18:12:29 104.69 105.56 108.1 104.6 104.9 103.5 108.62 109.14 112.5 108.6 110.4 109.3
20/03/2022 18:12:30 102.81 104.42 108.1 104.6 104.9 103.5 107.95 108.82 112.5 108.6 110.4 109.3
20/03/2022 18:12:31 104.97 104.65 108.1 104.6 104.9 103.5 111.07 110.57 112.5 108.6 110.4 109.3
20/03/2022 18:12:32 100.97 104.21 108.1 104.6 104.9 103.5 106.76 109.82 112.5 108.6 110.4 109.3
20/03/2022 18:12:33 103.62 103.39 108.1 104.6 104.9 103.5 109 108.71 112.5 108.6 110.4 109.3
20/03/2022 18:12:34 104.19 104.05 108.1 104.6 104.9 103.5 109.17 109.3 112.5 108.6 110.4 109.3
20/03/2022 18:12:35 103.62 103.93 108.1 104.6 104.9 103.5 108.73 109.07 112.5 108.6 110.4 109.3
20/03/2022 18:12:36 104.89 104.73 108.1 104.6 104.9 103.5 109.96 109.71 112.5 108.6 110.4 109.3
20/03/2022 18:12:37 102.32 104.29 108.1 104.6 104.9 103.5 108.75 109.58 112.5 108.6 110.4 109.3
20/03/2022 18:12:38 103.49 103.87 108.1 104.6 104.9 103.5 108.15 109.24 112.5 108.6 110.4 109.3
20/03/2022 18:12:39 104.94 104.79 108.1 104.6 104.9 103.5 109.41 109.31 112.5 108.7 110.4 109.3
20/03/2022 18:12:40 107.35 107 108.1 104.6 104.9 103.5 110.13 110.16 112.5 108.7 110.4 109.3
20/03/2022 18:12:41 106.2 106.5 108.1 104.6 104.9 103.5 111 110.74 112.5 108.7 110.4 109.3
20/03/2022 18:12:42 103.88 106.26 108.1 104.6 104.9 103.5 112.92 112.97 112.97 108.7 110.5 109.3
20/03/2022 18:12:43 104.55 104.95 108.1 104.6 104.9 103.5 110.55 112.31 112.97 108.7 110.5 109.3
20/03/2022 18:12:44 104.84 105.23 108.1 104.6 104.9 103.5 108.28 111.01 112.97 108.7 110.5 109.3
20/03/2022 18:12:45 105.14 105.96 108.1 104.6 104.9 103.5 108.45 109.74 112.97 108.7 110.5 109.3
20/03/2022 18:12:46 102.82 104.92 108.1 104.6 104.9 103.5 108.38 108.8 112.97 108.7 110.5 109.3
20/03/2022 18:12:47 101.89 103.88 108.1 104.6 104.9 103.5 107.56 108.79 112.97 108.7 110.5 109.3
20/03/2022 18:12:48 108.01 106.5 108.1 104.7 104.9 103.5 109.56 109.12 112.97 108.7 110.5 109.3
20/03/2022 18:12:49 104.53 106.77 108.1 104.7 104.9 103.5 107.58 109.21 112.97 108.7 110.5 109.3
20/03/2022 18:12:50 104.45 104.95 108.1 104.7 104.9 103.5 108.67 108.43 112.97 108.7 110.5 109.3
20/03/2022 18:12:51 107.01 106.51 108.1 104.7 104.9 103.5 108.86 108.81 112.97 108.7 110.5 109.3
20/03/2022 18:12:52 104.99 106.74 107 104.7 104.9 103.5 108.12 108.9 112.97 108.7 110.5 109.3
20/03/2022 18:12:53 101.14 105.24 107 104.7 104.9 103.5 107.56 108.26 112.97 108.7 110.5 109.3
20/03/2022 18:12:54 104.42 104.5 107 104.7 104.9 103.5 109.69 109.56 112.97 108.7 110.5 109.3
20/03/2022 18:12:55 104.25 104.94 107 104.7 104.9 103.5 108.44 109.43 112.97 108.8 110.5 109.3
20/03/2022 18:12:56 104.88 105.15 107 104.7 104.9 103.5 108.8 109.04 112.97 108.8 110.5 109.3
20/03/2022 18:12:57 102.79 104.7 107 104.7 104.9 103.5 107.6 108.88 112.97 108.8 110.5 109.3
20/03/2022 18:12:58 102.32 103.99 107 104.7 104.9 103.5 108.41 108.46 112.97 108.8 110.5 109.3
20/03/2022 18:12:59 105.16 104.69 107 104.8 104.9 103.5 108.59 108.7 112.97 108.8 110.5 109.3
20/03/2022 18:13:00 106.66 106.69 107 104.8 104.9 103.5 109.19 109.51 112.97 108.8 110.5 109.3
20/03/2022 18:13:01 101.81 105.88 107 104.8 104.9 103.5 108.11 108.9 112.97 108.8 110.5 109.3
20/03/2022 18:13:02 105.62 105.22 107 104.8 104.9 103.5 108.58 108.74 112.97 108.8 110.5 109.3
20/03/2022 18:13:03 107.05 106.5 107 104.8 104.9 103.5 108.8 108.76 112.97 108.8 110.5 109.3
20/03/2022 18:13:04 101.19 106.44 107 104.8 104.9 103.5 109.56 109.64 112.97 108.8 110.5 109.3
20/03/2022 18:13:05 100.66 103.88 107 104.8 104.9 103.5 112.52 112.33 112.97 108.8 110.5 109.3
20/03/2022 18:13:06 105.94 104.85 107 104.8 104.9 103.5 109.43 111.44 112.97 108.8 110.5 109.3
20/03/2022 18:13:07 104.08 104.76 107 104.8 104.9 103.5 107.3 110.16 112.97 108.8 110.5 109.3
20/03/2022 18:13:08 104.06 105.29 107 104.8 104.9 103.5 107.56 109.04 112.97 108.8 110.5 109.3
20/03/2022 18:13:09 102.79 103.91 107 104.8 104.9 103.5 108.11 108.2 112.97 108.8 110.4 109.3
20/03/2022 18:13:10 102.24 103.24 106.77 104.7 104.9 103.5 107.73 108.22 112.97 108.8 110.4 109.3
20/03/2022 18:13:11 108.26 107.52 107.52 104.8 104.9 103.6 109.93 109.69 112.97 108.8 110.4 109.3
20/03/2022 18:13:12 105.09 107.51 107.52 104.8 104.9 103.6 107.92 109.63 112.33 108.8 110.4 109.3
20/03/2022 18:13:13 104.4 105.84 107.52 104.8 104.9 103.6 107.62 108.7 112.33 108.8 110.4 109.3
20/03/2022 18:13:14 108.45 107.81 107.81 104.8 104.9 103.6 110 109.63 112.33 108.8 110.4 109.3
20/03/2022 18:13:15 104.26 107.71 107.81 104.8 104.9 103.6 108.73 109.36 112.33 108.8 110.4 109.3
20/03/2022 18:13:16 102.09 105.71 107.81 104.7 104.9 103.6 112.58 112.14 112.33 108.8 110.4 109.3
20/03/2022 18:13:17 99.47 103.7 107.81 104.7 104.9 103.6 108.12 111.92 112.33 108.8 110.4 109.3
20/03/2022 18:13:18 104.7 104.36 107.81 104.7 104.9 103.6 107.48 109.9 112.33 108.8 110.4 109.3
20/03/2022 18:13:19 105.03 105.29 107.81 104.7 104.9 103.6 108.57 109.1 112.33 108.8 110.4 109.3
20/03/2022 18:13:20 101.52 104.32 107.81 104.7 104.9 103.6 105.83 108.32 112.33 108.8 110.4 109.3
20/03/2022 18:13:21 101.36 103.44 107.81 104.7 104.9 103.6 106.95 107.37 112.33 108.8 110.4 109.3
20/03/2022 18:13:22 101.86 101.93 107.81 104.7 104.9 103.6 106.73 107.07 112.33 108.8 110.4 109.3
20/03/2022 18:13:23 102.29 102.73 107.81 104.7 104.9 103.6 107.14 107.13 112.33 108.8 110.4 109.3
20/03/2022 18:13:24 99.68 102.72 107.81 104.7 104.9 103.6 105.54 107.12 112.33 108.8 110.4 109.3
20/03/2022 18:13:25 102.53 102.4 107.81 104.7 104.9 103.6 106.91 106.98 112.33 108.8 110.4 109.3
20/03/2022 18:13:26 102.43 102.69 107.81 104.7 104.9 103.6 106.56 106.73 112.33 108.7 110.4 109.3
20/03/2022 18:13:27 100.81 102.58 107.81 104.7 104.9 103.6 106.21 106.67 112.33 108.7 110.4 109.3
20/03/2022 18:13:28 103.23 102.7 107.81 104.7 104.9 103.6 108.4 108.18 112.33 108.7 110.3 109.3
20/03/2022 18:13:29 104.17 103.7 107.81 104.7 104.8 103.6 108.11 108.34 112.33 108.7 110.3 109.3
20/03/2022 18:13:30 104.96 104.78 107.81 104.7 104.8 103.6 108.18 108.34 112.33 108.7 110.3 109.3
20/03/2022 18:13:31 103.5 105.17 107.81 104.7 104.8 103.6 106.99 108.48 112.33 108.7 110.3 109.3
20/03/2022 18:13:32 103.69 104.31 107.81 104.6 104.8 103.6 108.7 108.43 112.33 108.7 110.3 109.3
20/03/2022 18:13:33 106.94 106.61 107.81 104.7 104.8 103.6 109.66 109.38 112.33 108.7 110.3 109.3
20/03/2022 18:13:34 107.25 107.22 107.81 104.7 104.8 103.6 109.34 109.5 112.33 108.7 110.3 109.3
20/03/2022 18:13:35 104.89 107.4 107.81 104.7 104.8 103.6 108.71 109.49 112.14 108.7 110.3 109.3
20/03/2022 18:13:36 105.04 105.62 107.81 104.7 104.8 103.6 108.82 109.14 112.14 108.7 110.3 109.3
20/03/2022 18:13:37 107.24 106.77 107.81 104.7 104.8 103.6 108.55 109 112.14 108.7 110.3 109.3
20/03/2022 18:13:38 104.28 106.67 107.81 104.7 104.8 103.6 108.77 108.94 112.14 108.7 110.3 109.3
20/03/2022 18:13:39 102.18 105.26 107.81 104.7 104.8 103.6 112.15 111.92 112.14 108.8 110.3 109.3
20/03/2022 18:13:40 103.79 104.15 107.81 104.7 104.8 103.6 109.02 111.35 112.14 108.8 110.3 109.3
20/03/2022 18:13:41 108.47 107.92 107.92 104.7 104.8 103.6 109.4 110 112.14 108.8 110.3 109.3
20/03/2022 18:13:42 104.97 107.9 107.92 104.7 104.8 103.6 108.04 109.97 112.14 108.8 110.3 109.3
20/03/2022 18:13:43 104.23 106.29 107.92 104.7 104.8 103.6 108.01 108.9 112.14 108.8 110.3 109.3
20/03/2022 18:13:44 101.22 105.28 107.92 104.7 104.8 103.6 107.87 108.82 112.14 108.8 110.3 109.3
20/03/2022 18:13:45 108.17 106.99 107.92 104.8 104.8 103.6 110.01 109.41 112.14 108.8 110.3 109.3
20/03/2022 18:13:46 106.82 107.47 107.92 104.8 104.8 103.6 109.03 109.53 111.92 108.8 110.3 109.3
20/03/2022 18:13:47 103.98 106.6 107.92 104.8 104.8 103.6 108.54 109.08 111.92 108.8 110.3 109.3
20/03/2022 18:13:48 106.69 106.24 107.92 104.8 104.8 103.6 109.07 109.21 111.92 108.8 110.3 109.3
20/03/2022 18:13:49 106.54 106.95 107.92 104.8 104.8 103.6 108.83 109.21 111.92 108.8 110.2 109.3
20/03/2022 18:13:50 103.92 106.15 107.92 104.8 104.8 103.6 110.31 110.29 111.92 108.8 110.2 109.3
20/03/2022 18:13:51 104.19 105.38 107.92 104.8 104.8 103.6 112.37 112.39 112.39 108.8 110.3 109.3
20/03/2022 18:13:52 101.08 104.31 107.92 104.8 104.8 103.6 105.89 111.17 112.39 108.8 110.2 109.3
20/03/2022 18:13:53 101.02 102.51 107.92 104.8 104.8 103.6 105.93 108.59 112.39 108.8 110.2 109.3
20/03/2022 18:13:54 102.29 102.41 107.92 104.8 104.8 103.6 105.96 107.39 112.39 108.8 110.2 109.3
20/03/2022 18:13:55 104.94 104.88 107.92 104.8 104.8 103.6 108.37 108.08 112.39 108.8 110.2 109.3
20/03/2022 18:13:56 102.83 104.04 107.92 104.8 104.8 103.6 108 108.06 112.39 108.8 110.2 109.3
20/03/2022 18:13:57 100.87 103.55 107.92 104.8 104.8 103.6 106.37 108.06 112.39 108.8 110.2 109.3
20/03/2022 18:13:58 101.42 102.62 107.92 104.8 104.8 103.6 106.36 107.39 112.39 108.7 110.2 109.3
20/03/2022 18:13:59 101.96 102.13 107.92 104.8 104.8 103.6 107.19 107.1 112.39 108.7 110.2 109.3
20/03/2022 18:14:00 101.26 101.78 107.92 104.8 104.8 103.6 106.87 107.19 112.39 108.7 110.2 109.3
20/03/2022 18:14:01 101.23 102.49 107.92 104.8 104.8 103.6 107.13 107.35 112.39 108.7 110.2 109.3
20/03/2022 18:14:02 103.7 102.93 107.92 104.7 104.8 103.6 112.04 111.25 112.39 108.7 110.2 109.3
20/03/2022 18:14:03 101.96 103.35 107.92 104.7 104.8 103.6 108.05 110.95 112.39 108.7 110.2 109.3
20/03/2022 18:14:04 104.21 104.44 107.92 104.7 104.8 103.6 107.28 109.27 112.39 108.7 110.2 109.3
20/03/2022 18:14:05 105.29 104.86 107.92 104.7 104.8 103.6 109.51 109.31 112.39 108.7 110.2 109.3
20/03/2022 18:14:06 101.71 104.88 107.92 104.7 104.8 103.6 107.31 109.26 112.39 108.7 110.2 109.3
20/03/2022 18:14:07 99.02 103.04 107.92 104.7 104.8 103.6 106.3 108.14 112.39 108.7 110.2 109.3
20/03/2022 18:14:08 101.55 101.59 107.92 104.7 104.8 103.6 106.82 107.51 112.39 108.7 110.2 109.3
20/03/2022 18:14:09 102.17 102.25 107.92 104.7 104.8 103.6 107.01 107.15 112.39 108.7 110.2 109.3
20/03/2022 18:14:10 100.3 102.12 107.92 104.7 104.7 103.6 105.79 107 112.39 108.7 110.2 109.3
20/03/2022 18:14:11 100.54 101.67 107.9 104.7 104.7 103.6 105.97 106.71 112.39 108.7 110.2 109.3
20/03/2022 18:14:12 102.01 101.64 107.47 104.7 104.7 103.6 107.19 107.03 112.39 108.7 110.2 109.3
20/03/2022 18:14:13 101.51 101.98 107.47 104.7 104.7 103.6 111.6 110.97 112.39 108.7 110.2 109.3
20/03/2022 18:14:14 102.98 102.93 107.47 104.7 104.7 103.6 110.11 111.27 112.39 108.7 110.2 109.3
20/03/2022 18:14:15 100.08 103.01 107.47 104.7 104.7 103.6 104.3 110.46 112.39 108.7 110.2 109.3
20/03/2022 18:14:16 99.03 101.18 106.95 104.7 104.7 103.6 111.73 111.47 112.39 108.7 110.2 109.3
20/03/2022 18:14:17 94.98 100.35 106.95 104.6 104.7 103.6 104.73 111.22 112.39 108.7 110.1 109.3
20/03/2022 18:14:18 95.77 97.64 106.95 104.6 104.7 103.6 101.71 108.24 112.39 108.7 110.1 109.3
20/03/2022 18:14:19 100.89 100.16 106.15 104.6 104.7 103.6 110.26 109.88 112.39 108.7 110.1 109.3
20/03/2022 18:14:20 100.53 100.97 105.38 104.6 104.7 103.6 109.9 110.15 112.39 108.7 110.1 109.3
20/03/2022 18:14:21 102.39 101.8 104.88 104.6 104.7 103.6 114.62 114.2 114.2 108.8 110.1 109.3
20/03/2022 18:14:22 102.94 102.76 104.88 104.6 104.7 103.6 115.52 116.26 116.26 108.8 110.2 109.3
20/03/2022 18:14:23 101.84 102.47 104.88 104.6 104.7 103.6 107.9 114.24 116.26 108.8 110.2 109.3
20/03/2022 18:14:24 104.39 103.65 104.88 104.6 104.7 103.6 108.15 111.29 116.26 108.8 110.2 109.3
20/03/2022 18:14:25 103.61 103.99 104.88 104.6 104.7 103.6 108.43 109.64 116.26 108.8 110.1 109.3
20/03/2022 18:14:26 102.48 103.6 104.88 104.6 104.7 103.6 109.88 109.59 116.26 108.8 110.1 109.3
20/03/2022 18:14:27 103.75 103.85 104.88 104.6 104.7 103.6 115.05 114.43 116.26 108.9 110.1 109.3
20/03/2022 18:14:28 101.77 103.3 104.88 104.6 104.7 103.6 115.87 116.61 116.61 109 110.2 109.3
20/03/2022 18:14:29 102.45 102.75 104.88 104.6 104.7 103.6 110.56 114.52 116.61 109 110.2 109.3
20/03/2022 18:14:30 100.13 102.38 104.88 104.6 104.7 103.6 114.09 113.68 116.61 109 110.2 109.3
20/03/2022 18:14:31 102.97 102.68 104.88 104.6 104.7 103.6 112.74 113.74 116.61 109 110.2 109.3
20/03/2022 18:14:32 103.15 103.25 104.88 104.6 104.7 103.6 112.06 113.18 116.61 109 110.2 109.3
20/03/2022 18:14:33 104.56 104.87 104.88 104.6 104.7 103.6 112.11 112.93 116.61 109.1 110.2 109.3
20/03/2022 18:14:34 103.63 103.74 104.88 104.6 104.7 103.6 111.93 112.53 116.61 109.1 110.2 109.3
20/03/2022 18:14:35 104.4 104.69 104.88 104.6 104.7 103.6 112.27 112.34 116.61 109.1 110.2 109.3
20/03/2022 18:14:36 104.13 104.79 104.87 104.6 104.7 103.6 111.05 112.15 116.61 109.1 110.2 109.3
20/03/2022 18:14:37 105.1 104.87 104.87 104.6 104.7 103.6 112.79 112.69 116.61 109.1 110.2 109.3
20/03/2022 18:14:38 103.15 104.55 104.87 104.6 104.7 103.6 112.79 112.87 116.61 109.2 110.2 109.3
20/03/2022 18:14:39 104.77 104.67 104.87 104.6 104.7 103.6 111.42 112.74 116.61 109.2 110.2 109.3
20/03/2022 18:14:40 102.83 104.33 104.87 104.6 104.7 103.6 112.44 113.65 116.61 109.2 110.2 109.3
20/03/2022 18:14:41 104.95 104.66 104.87 104.6 104.7 103.6 114.74 113.98 116.61 109.2 110.2 109.3
20/03/2022 18:14:42 100.14 104.56 104.87 104.6 104.7 103.6 114.08 114.22 116.61 109.2 110.2 109.3
20/03/2022 18:14:43 101.78 102.24 104.87 104.5 104.7 103.6 113.49 114.26 116.61 109.3 110.2 109.3
20/03/2022 18:14:44 100.26 102.06 104.87 104.5 104.7 103.6 112.62 113.72 116.61 109.3 110.2 109.3
20/03/2022 18:14:45 102.61 102.52 104.87 104.5 104.7 103.6 111.07 112.94 116.61 109.3 110.2 109.3
20/03/2022 18:14:46 105.53 105.06 105.06 104.5 104.7 103.6 113.33 113.1 116.61 109.3 110.2 109.3
20/03/2022 18:14:47 104.78 105.43 105.43 104.5 104.7 103.6 113.72 113.73 116.61 109.3 110.2 109.3
20/03/2022 18:14:48 103.71 104.79 105.43 104.5 104.7 103.6 110.7 113.38 116.61 109.3 110.2 109.3
20/03/2022 18:14:49 106.31 106.05 106.05 104.5 104.7 103.6 113.85 113.53 116.61 109.4 110.2 109.3
20/03/2022 18:14:50 105.65 106.22 106.22 104.5 104.7 103.6 113.73 113.91 116.61 109.4 110.2 109.3
20/03/2022 18:14:51 104.4 105.66 106.22 104.5 104.7 103.6 111.26 113.58 116.61 109.4 110.2 109.3
20/03/2022 18:14:52 102.7 105.07 106.22 104.5 104.7 103.6 112.31 113.8 116.61 109.4 110.2 109.3
20/03/2022 18:14:53 103.07 103.85 106.22 104.5 104.7 103.6 113.86 113.35 116.61 109.5 110.2 109.4
20/03/2022 18:14:54 102.79 103.68 106.22 104.5 104.7 103.6 114.16 113.92 116.61 109.5 110.2 109.4
20/03/2022 18:14:55 103.35 103.56 106.22 104.5 104.7 103.6 114.12 114.63 116.61 109.5 110.2 109.4
20/03/2022 18:14:56 103.65 103.88 106.22 104.5 104.7 103.6 113.44 114.24 116.61 109.6 110.2 109.4
20/03/2022 18:14:57 102.01 103.32 106.22 104.5 104.7 103.6 111.37 113.52 116.61 109.6 110.2 109.4
20/03/2022 18:14:58 104.97 104.59 106.22 104.4 104.7 103.6 113.08 113.23 114.63 109.6 110.2 109.4
20/03/2022 18:14:59 103.76 104.95 106.22 104.4 104.6 103.6 112.93 113.42 114.63 109.6 110.2 109.4
20/03/2022 18:15:00 103.5 104.05 106.22 104.4 104.6 103.6 109.98 112.77 114.63 109.6 110.2 109.4
20/03/2022 18:15:01 105.68 105.12 106.22 104.4 104.6 103.6 113.46 113.26 114.63 109.6 110.2 109.4
20/03/2022 18:15:02 104.62 105.59 106.22 104.4 104.6 103.6 113.26 113.27 114.63 109.7 110.2 109.4
20/03/2022 18:15:03 105.53 105.65 106.22 104.4 104.6 103.6 111.59 113.06 114.63 109.7 110.2 109.4
20/03/2022 18:15:04 103.11 105.63 106.22 104.4 104.6 103.6 112.86 114.1 114.63 109.7 110.2 109.4
20/03/2022 18:15:05 102.51 104.25 106.22 104.4 104.6 103.6 113.91 113.51 114.63 109.7 110.2 109.4
20/03/2022 18:15:06 104.07 104.68 106.22 104.4 104.6 103.6 114.26 113.98 114.63 109.8 110.3 109.4
20/03/2022 18:15:07 102.58 103.23 106.22 104.4 104.6 103.6 114 114.51 114.63 109.8 110.2 109.4
20/03/2022 18:15:08 102.74 103.38 106.22 104.4 104.6 103.6 112.67 113.97 114.63 109.8 110.2 109.4
20/03/2022 18:15:09 102.07 102.88 106.22 104.3 104.6 103.6 110.66 113.07 114.63 109.8 110.2 109.4
20/03/2022 18:15:10 103.07 103.1 106.22 104.3 104.6 103.6 110.93 112.15 114.63 109.8 110.2 109.4
20/03/2022 18:15:11 108.14 107.32 107.32 104.4 104.6 103.6 113.41 112.97 114.63 109.8 110.2 109.4
20/03/2022 18:15:12 105.31 107.69 107.69 104.4 104.6 103.6 110.63 112.85 114.63 109.8 110.2 109.4
20/03/2022 18:15:13 105.44 105.85 107.69 104.4 104.6 103.6 112.36 112.41 114.63 109.9 110.2 109.4
20/03/2022 18:15:14 107.02 106.99 107.69 104.4 104.6 103.6 113.47 113.2 114.63 109.9 110.3 109.4
20/03/2022 18:15:15 105.27 107.08 107.69 104.4 104.6 103.6 111.24 113.02 114.63 109.9 110.3 109.4
20/03/2022 18:15:16 104.61 105.8 107.69 104.4 104.6 103.6 113.45 114.02 114.63 109.9 110.3 109.4
20/03/2022 18:15:17 105.85 106.19 107.69 104.4 104.6 103.6 114.43 113.95 114.63 110 110.3 109.4
20/03/2022 18:15:18 99.87 105.58 107.69 104.4 104.6 103.6 112.64 113.81 114.63 110 110.3 109.4
20/03/2022 18:15:19 106.26 105.73 107.69 104.4 104.6 103.6 114.03 113.85 114.63 110 110.3 109.4
20/03/2022 18:15:20 107.16 107.18 107.69 104.4 104.6 103.6 112.3 113.91 114.63 110 110.3 109.4
20/03/2022 18:15:21 106.33 107.36 107.69 104.4 104.6 103.6 112.55 113.42 114.63 110.1 110.3 109.4
20/03/2022 18:15:22 106.53 106.69 107.69 104.4 104.6 103.6 112.58 113.19 114.63 110.1 110.3 109.4
20/03/2022 18:15:23 104.94 106.68 107.69 104.5 104.6 103.6 112.37 112.8 114.63 110.1 110.3 109.4
20/03/2022 18:15:24 106.84 107.22 107.69 104.5 104.6 103.6 111.15 112.52 114.63 110.1 110.3 109.4
20/03/2022 18:15:25 109.88 109.28 109.28 104.5 104.6 103.6 113.96 113.4 114.51 110.1 110.3 109.4
20/03/2022 18:15:26 105.62 108.82 109.28 104.5 104.6 103.6 112.57 113.56 114.51 110.2 110.3 109.4
20/03/2022 18:15:27 104.8 107.27 109.28 104.5 104.6 103.6 111.83 112.87 114.51 110.2 110.3 109.4
20/03/2022 18:15:28 105.61 105.87 109.28 104.5 104.6 103.6 113.69 114.46 114.51 110.2 110.3 109.4
20/03/2022 18:15:29 104.87 105.86 109.28 104.5 104.6 103.6 114.33 113.98 114.51 110.2 110.3 109.4
20/03/2022 18:15:30 99.64 105.25 109.28 104.5 104.6 103.6 113.95 114.19 114.51 110.2 110.3 109.4
20/03/2022 18:15:31 103.21 103.3 109.28 104.5 104.6 103.6 113.81 114.44 114.51 110.3 110.3 109.4
20/03/2022 18:15:32 106.06 105.67 109.28 104.5 104.6 103.6 113.34 113.99 114.51 110.3 110.3 109.4
20/03/2022 18:15:33 104.16 105.85 109.28 104.5 104.6 103.6 111.79 113.47 114.51 110.3 110.3 109.4
20/03/2022 18:15:34 107.78 107.05 109.28 104.5 104.6 103.6 111.69 112.85 114.51 110.3 110.3 109.4
20/03/2022 18:15:35 105.28 107 109.28 104.5 104.6 103.6 112.45 112.49 114.51 110.3 110.3 109.4
20/03/2022 18:15:36 102.95 106.06 109.28 104.5 104.6 103.6 110.24 112.32 114.51 110.3 110.3 109.4
20/03/2022 18:15:37 105.6 105.38 109.28 104.5 104.6 103.6 112.7 112.35 114.46 110.3 110.3 109.4
20/03/2022 18:15:38 105.19 105.42 109.28 104.5 104.6 103.6 112.65 112.79 114.46 110.3 110.3 109.4
20/03/2022 18:15:39 107.06 107.35 109.28 104.5 104.6 103.6 112.18 112.62 114.46 110.4 110.3 109.4
20/03/2022 18:15:40 106.69 106.9 109.28 104.5 104.6 103.6 114.13 114.58 114.58 110.4 110.3 109.4
20/03/2022 18:15:41 104.81 106.86 109.28 104.5 104.6 103.6 114.59 114.28 114.58 110.4 110.3 109.5
20/03/2022 18:15:42 99.91 105.65 109.28 104.5 104.6 103.6 114.19 114.49 114.58 110.4 110.3 109.5
20/03/2022 18:15:43 104.69 104.48 109.28 104.5 104.6 103.6 112.97 114.14 114.58 110.5 110.3 109.5
20/03/2022 18:15:44 104.33 104.67 109.28 104.5 104.6 103.6 112.95 113.6 114.58 110.5 110.3 109.5
20/03/2022 18:15:45 103.29 104.64 109.28 104.5 104.6 103.6 111.59 113.08 114.58 110.5 110.3 109.5
20/03/2022 18:15:46 106.28 105.61 109.28 104.5 104.6 103.6 111.59 112.56 114.58 110.5 110.3 109.5
20/03/2022 18:15:47 107.76 107.37 109.28 104.5 104.7 103.6 113.43 113 114.58 110.5 110.3 109.5
20/03/2022 18:15:48 107.45 107.99 109.28 104.5 104.7 103.6 111.21 112.81 114.58 110.5 110.3 109.5
20/03/2022 18:15:49 105.33 107.13 109.28 104.5 104.7 103.6 112.88 112.81 114.58 110.5 110.3 109.5
20/03/2022 18:15:50 103.69 106.1 109.28 104.5 104.7 103.6 113.18 113.18 114.58 110.6 110.3 109.5
20/03/2022 18:15:51 105.04 105.4 109.28 104.5 104.7 103.6 112.11 112.97 114.58 110.6 110.3 109.5
20/03/2022 18:15:52 102.81 104.95 109.28 104.5 104.6 103.6 112.78 114.13 114.58 110.6 110.3 109.5
20/03/2022 18:15:53 104.69 104.53 109.28 104.6 104.7 103.6 113.92 113.54 114.58 110.6 110.4 109.5
20/03/2022 18:15:54 100.27 104.32 109.28 104.5 104.6 103.6 113.74 113.76 114.58 110.6 110.4 109.5
20/03/2022 18:15:55 103.96 103.51 108.82 104.5 104.6 103.6 113.62 114.18 114.58 110.7 110.4 109.5
20/03/2022 18:15:56 103.98 104.03 107.99 104.5 104.6 103.6 112.83 113.71 114.58 110.7 110.4 109.5
20/03/2022 18:15:57 104.5 105.06 107.99 104.5 104.6 103.6 111.42 113.03 114.58 110.7 110.4 109.5
20/03/2022 18:15:58 103.56 104.31 107.99 104.5 104.6 103.6 110.57 112.31 114.58 110.7 110.4 109.5
20/03/2022 18:15:59 104.62 104.42 107.99 104.5 104.6 103.6 111.99 111.82 114.58 110.7 110.4 109.5
20/03/2022 18:16:00 102.96 104.35 107.99 104.5 104.6 103.6 109.57 111.66 114.58 110.7 110.4 109.5
20/03/2022 18:16:01 102.98 103.58 107.99 104.5 104.6 103.6 112.05 111.71 114.58 110.7 110.4 109.5
20/03/2022 18:16:02 102.55 103.39 107.99 104.5 104.6 103.6 112.43 112.38 114.58 110.7 110.4 109.5
20/03/2022 18:16:03 103.13 103.56 107.99 104.5 104.6 103.6 110.68 112.19 114.58 110.7 110.4 109.5
20/03/2022 18:16:04 102.66 102.83 107.99 104.5 104.6 103.6 112.91 113.71 114.58 110.7 110.4 109.5
20/03/2022 18:16:05 101.19 102.83 107.99 104.5 104.6 103.6 113.47 113.18 114.58 110.8 110.4 109.5
20/03/2022 18:16:06 98.88 101.84 107.99 104.5 104.6 103.6 113.81 113.52 114.58 110.8 110.4 109.5
20/03/2022 18:16:07 99.1 100.22 107.99 104.5 104.6 103.6 112.93 113.75 114.58 110.8 110.4 109.5
20/03/2022 18:16:08 98.97 99.55 107.99 104.5 104.6 103.6 112.13 113.24 114.58 110.8 110.4 109.5
20/03/2022 18:16:09 100.58 100.57 107.99 104.4 104.6 103.6 110.31 112.4 114.58 110.8 110.4 109.5
20/03/2022 18:16:10 103.96 103.42 107.99 104.4 104.6 103.6 111.82 111.88 114.49 110.8 110.4 109.5
20/03/2022 18:16:11 103.46 104.19 107.99 104.4 104.6 103.6 113.09 112.73 114.49 110.8 110.4 109.5
20/03/2022 18:16:12 103.33 103.73 107.99 104.4 104.6 103.6 110.26 112.48 114.18 110.8 110.4 109.5
20/03/2022 18:16:13 107.3 106.19 107.99 104.5 104.6 103.6 113.87 113.29 114.18 110.8 110.4 109.5
20/03/2022 18:16:14 104.87 106.33 107.99 104.5 104.6 103.6 113.64 113.81 114.18 110.9 110.4 109.5
20/03/2022 18:16:15 103.99 105.15 107.99 104.5 104.6 103.6 110.79 113.34 114.18 110.9 110.4 109.5
20/03/2022 18:16:16 103.82 105.08 107.99 104.5 104.6 103.6 112.67 113.83 114.18 110.9 110.4 109.5
20/03/2022 18:16:17 101.75 104.08 107.99 104.5 104.6 103.6 114.09 113.52 114.18 110.9 110.4 109.5
20/03/2022 18:16:18 101.87 102.95 107.13 104.5 104.6 103.6 113.74 113.75 114.18 110.9 110.4 109.5
20/03/2022 18:16:19 102.15 102.41 106.33 104.5 104.6 103.6 113.97 114.46 114.46 110.9 110.4 109.5
20/03/2022 18:16:20 103.2 103.27 106.33 104.5 104.6 103.6 113.06 114.02 114.46 111 110.4 109.5
20/03/2022 18:16:21 102.19 103.12 106.33 104.5 104.6 103.6 111.11 113.28 114.46 111 110.4 109.5
20/03/2022 18:16:22 103.08 103.09 106.33 104.5 104.6 103.6 111.77 112.52 114.46 111 110.4 109.5
20/03/2022 18:16:23 103.57 103.72 106.33 104.5 104.6 103.6 113.01 112.82 114.46 111 110.4 109.5
20/03/2022 18:16:24 102.12 103.18 106.33 104.5 104.6 103.6 109.91 112.42 114.46 111 110.4 109.5
20/03/2022 18:16:25 105.29 104.65 106.33 104.5 104.6 103.6 113.21 112.8 114.46 111 110.4 109.5
20/03/2022 18:16:26 104.88 105.35 106.33 104.4 104.6 103.6 113.85 113.64 114.46 111 110.4 109.5
20/03/2022 18:16:27 106.23 106.33 106.33 104.4 104.6 103.6 111.79 113.43 114.46 111 110.4 109.5
20/03/2022 18:16:28 104.81 106.81 106.81 104.4 104.6 103.6 113.31 114.52 114.52 111 110.4 109.5
20/03/2022 18:16:29 101.71 105.14 106.81 104.4 104.6 103.6 114.01 113.72 114.52 111.1 110.4 109.5
20/03/2022 18:16:30 104.98 105.19 106.81 104.4 104.6 103.6 114.16 114.01 114.52 111.1 110.4 109.5
20/03/2022 18:16:31 102.19 104.01 106.81 104.4 104.6 103.6 114.16 114.64 114.64 111.1 110.4 109.5
20/03/2022 18:16:32 104.48 104.46 106.81 104.4 104.6 103.6 113.02 114.18 114.64 111.1 110.4 109.5
20/03/2022 18:16:33 102.54 104.1 106.81 104.4 104.6 103.6 111.09 113.32 114.64 111.1 110.4 109.5
20/03/2022 18:16:34 102.53 102.96 106.81 104.4 104.6 103.6 110.88 112.49 114.64 111.1 110.4 109.5
20/03/2022 18:16:35 108.63 107.72 107.72 104.4 104.6 103.6 113.59 113.08 114.64 111.1 110.4 109.5
20/03/2022 18:16:36 104.09 107.73 107.73 104.4 104.6 103.6 110.44 112.95 114.64 111.1 110.4 109.5
20/03/2022 18:16:37 106.03 106.22 107.73 104.4 104.6 103.6 112.62 112.46 114.64 111.1 110.4 109.5
20/03/2022 18:16:38 107.34 107.35 107.73 104.4 104.6 103.6 113.68 113.41 114.64 111.2 110.4 109.6
20/03/2022 18:16:39 103.81 107.23 107.73 104.4 104.6 103.6 111.3 113.26 114.64 111.2 110.4 109.6
20/03/2022 18:16:40 105.89 106.07 107.73 104.4 104.6 103.7 113.96 114.26 114.64 111.2 110.5 109.6
20/03/2022 18:16:41 106.53 107.01 107.73 104.5 104.6 103.7 114.6 114.3 114.64 111.2 110.5 109.6
20/03/2022 18:16:42 99.75 106.18 107.73 104.4 104.6 103.7 112.91 114.1 114.64 111.2 110.5 109.6
20/03/2022 18:16:43 105.72 105.44 107.73 104.4 104.6 103.7 114.83 114.46 114.64 111.2 110.5 109.6
20/03/2022 18:16:44 108.06 107.82 107.82 104.5 104.7 103.7 112.74 114.5 114.64 111.3 110.5 109.6
20/03/2022 18:16:45 105.11 107.8 107.82 104.5 104.7 103.7 111.96 113.59 114.64 111.3 110.5 109.6
20/03/2022 18:16:46 107.99 107.63 107.82 104.5 104.7 103.7 111.83 112.85 114.64 111.3 110.5 109.6
20/03/2022 18:16:47 104.48 107.5 107.82 104.5 104.7 103.7 112.3 112.48 114.64 111.3 110.5 109.6
20/03/2022 18:16:48 104.28 105.95 107.82 104.5 104.7 103.7 110.58 112.29 114.64 111.3 110.5 109.6
20/03/2022 18:16:49 107.23 106.71 107.82 104.5 104.7 103.7 113.61 112.91 114.64 111.3 110.5 109.6
20/03/2022 18:16:50 104.95 106.66 107.82 104.5 104.7 103.7 112.46 113.15 114.64 111.3 110.5 109.6
20/03/2022 18:16:51 105.44 106.29 107.82 104.5 104.7 103.7 111.9 112.62 114.64 111.3 110.5 109.6
20/03/2022 18:16:52 104.88 105.4 107.82 104.5 104.7 103.7 113.44 114.16 114.64 111.3 110.5 109.6
20/03/2022 18:16:53 105.61 105.75 107.82 104.5 104.7 103.7 114.77 114.28 114.64 111.4 110.5 109.6
20/03/2022 18:16:54 100.97 105.47 107.82 104.5 104.7 103.7 113.86 114.37 114.64 111.4 110.5 109.6
20/03/2022 18:16:55 103.37 103.73 107.82 104.5 104.7 103.7 113.91 114.53 114.64 111.4 110.5 109.6
20/03/2022 18:16:56 106.85 106.56 107.82 104.5 104.7 103.7 113.33 113.96 114.64 111.4 110.5 109.6
20/03/2022 18:16:57 104.57 106.77 107.82 104.5 104.7 103.7 111.58 113.59 114.64 111.4 110.5 109.6
20/03/2022 18:16:58 107.08 106.76 107.82 104.5 104.7 103.7 112.44 112.9 114.64 111.4 110.5 109.6
20/03/2022 18:16:59 105.4 106.8 107.82 104.5 104.7 103.7 112.44 112.7 114.64 111.4 110.5 109.6
20/03/2022 18:17:00 105.23 106.24 107.82 104.5 104.7 103.7 110.71 112.52 114.64 111.4 110.5 109.6
20/03/2022 18:17:01 105.72 105.9 107.82 104.5 104.7 103.7 112.59 112.39 114.53 111.4 110.5 109.6
20/03/2022 18:17:02 106.04 106.15 107.82 104.5 104.7 103.7 112.81 112.87 114.53 111.5 110.5 109.6
20/03/2022 18:17:03 105.5 106.49 107.82 104.5 104.7 103.7 112.09 112.63 114.53 111.5 110.5 109.6
20/03/2022 18:17:04 105.04 105.65 107.82 104.5 104.7 103.7 113.54 114.39 114.53 111.5 110.5 109.6
20/03/2022 18:17:05 104.54 105.51 107.82 104.5 104.7 103.7 114.39 114.01 114.53 111.5 110.5 109.6
20/03/2022 18:17:06 101.02 104.94 107.82 104.5 104.7 103.7 113.83 114.23 114.53 111.5 110.5 109.6
20/03/2022 18:17:07 104.37 104.24 107.82 104.5 104.7 103.7 112.82 113.84 114.53 111.5 110.5 109.6
20/03/2022 18:17:08 102.83 104.24 107.82 104.5 104.7 103.7 112.32 113.26 114.53 111.5 110.5 109.6
20/03/2022 18:17:09 102.25 103.67 107.82 104.5 104.7 103.7 111.26 112.61 114.53 111.5 110.5 109.6
20/03/2022 18:17:10 102.63 102.75 107.82 104.5 104.7 103.7 110.59 112.15 114.53 111.5 110.5 109.6
20/03/2022 18:17:11 104.41 104.36 107.82 104.5 104.7 103.7 112.5 112.24 114.53 111.5 110.5 109.6
20/03/2022 18:17:12 102.39 104.15 107.82 104.5 104.7 103.7 109.91 112.07 114.53 111.6 110.5 109.6
20/03/2022 18:17:13 104.88 104.57 107.82 104.5 104.7 103.7 112.9 112.48 114.53 111.6 110.5 109.6
20/03/2022 18:17:14 102.6 104.49 107.8 104.5 104.7 103.7 112.77 112.9 114.53 111.6 110.5 109.6
20/03/2022 18:17:15 103.12 103.81 107.63 104.5 104.7 103.7 110.81 112.65 114.53 111.6 110.5 109.6
20/03/2022 18:17:16 104.46 104.05 107.5 104.5 104.7 103.7 113.13 113.89 114.53 111.6 110.5 109.6
20/03/2022 18:17:17 103.73 104.04 106.8 104.4 104.7 103.7 113.94 113.53 114.53 111.6 110.5 109.6
20/03/2022 18:17:18 103.28 104.57 106.8 104.4 104.7 103.7 114 113.91 114.53 111.6 110.6 109.6
20/03/2022 18:17:19 101.44 103.3 106.8 104.4 104.6 103.7 113.4 114.12 114.53 111.6 110.6 109.6
20/03/2022 18:17:20 102.95 102.95 106.8 104.4 104.6 103.7 112.81 113.67 114.53 111.6 110.6 109.6
20/03/2022 18:17:21 103.01 103.79 106.8 104.4 104.6 103.7 111.37 112.98 114.53 111.6 110.6 109.6
20/03/2022 18:17:22 101.27 102.51 106.8 104.4 104.6 103.7 110.22 112.35 114.53 111.6 110.6 109.6
20/03/2022 18:17:23 101.8 102.13 106.8 104.4 104.6 103.7 111.85 111.71 114.53 111.6 110.6 109.6
20/03/2022 18:17:24 102.29 102.66 106.8 104.4 104.6 103.7 109.59 111.56 114.53 111.6 110.6 109.6
20/03/2022 18:17:25 105.18 104.52 106.8 104.4 104.6 103.7 112.51 112.05 114.39 111.6 110.6 109.6
20/03/2022 18:17:26 103.42 104.42 106.8 104.3 104.6 103.7 112.76 112.68 114.39 111.7 110.6 109.6
20/03/2022 18:17:27 103.07 103.85 106.8 104.3 104.6 103.7 111.04 112.49 114.39 111.7 110.6 109.6
20/03/2022 18:17:28 105.44 104.8 106.8 104.3 104.6 103.7 113.29 113.92 114.39 111.7 110.6 109.6
20/03/2022 18:17:29 104.75 105.11 106.49 104.3 104.6 103.7 114.1 113.75 114.39 111.7 110.6 109.6
20/03/2022 18:17:30 101.21 104.88 106.49 104.3 104.6 103.7 113.73 113.89 114.39 111.7 110.6 109.6
20/03/2022 18:17:31 104.32 104.24 106.49 104.3 104.6 103.7 113.95 114.41 114.41 111.7 110.6 109.6
20/03/2022 18:17:32 103.26 104.24 106.49 104.3 104.6 103.7 112.42 113.98 114.41 111.7 110.6 109.7
20/03/2022 18:17:33 105.88 105.33 105.65 104.3 104.6 103.7 115.55 115.51 115.51 111.8 110.6 109.7
20/03/2022 18:17:34 102.89 105.55 105.55 104.3 104.6 103.7 115.91 117.39 117.39 111.8 110.6 109.7
20/03/2022 18:17:35 103.12 103.85 105.55 104.3 104.6 103.7 109.89 114.93 117.39 111.8 110.6 109.7
20/03/2022 18:17:36 105.35 104.76 105.55 104.3 104.6 103.7 108.06 112.52 117.39 111.8 110.6 109.7
20/03/2022 18:17:37 107.66 106.9 106.9 104.4 104.6 103.7 111.06 110.95 117.39 111.8 110.6 109.7
20/03/2022 18:17:38 106.9 107.6 107.6 104.4 104.6 103.7 113.29 112.69 117.39 111.8 110.6 109.7
20/03/2022 18:17:39 104.08 106.66 107.6 104.4 104.6 103.7 115.77 115.47 117.39 111.8 110.6 109.7
20/03/2022 18:17:40 104.23 106.02 107.6 104.4 104.6 103.7 115.54 117.13 117.39 111.9 110.6 109.7
20/03/2022 18:17:41 105.44 105.39 107.6 104.4 104.6 103.7 111.18 114.7 117.39 111.9 110.6 109.7
20/03/2022 18:17:42 102.65 105.13 107.6 104.4 104.6 103.7 111.48 113.06 117.39 111.9 110.6 109.7
20/03/2022 18:17:43 103.71 103.94 107.6 104.3 104.6 103.7 113.03 113.28 117.39 111.9 110.6 109.7
20/03/2022 18:17:44 101.77 103.72 107.6 104.3 104.6 103.7 111.05 112.96 117.39 111.9 110.6 109.7
20/03/2022 18:17:45 104.24 103.82 107.6 104.3 104.6 103.7 111.47 112.09 117.39 111.9 110.6 109.7
20/03/2022 18:17:46 103.61 104.47 107.6 104.3 104.6 103.7 110.58 112.19 117.39 111.9 110.6 109.7
20/03/2022 18:17:47 101.44 103.5 107.6 104.3 104.6 103.7 111.89 111.77 117.39 111.9 110.6 109.7
20/03/2022 18:17:48 101.3 102.29 107.6 104.3 104.6 103.7 109.07 111.61 117.39 111.9 110.6 109.7
20/03/2022 18:17:49 102.32 102.54 107.6 104.3 104.6 103.7 111.95 111.74 117.39 111.9 110.6 109.7
20/03/2022 18:17:50 101.87 102.15 107.6 104.3 104.6 103.7 112.43 112.31 117.39 111.9 110.6 109.7
20/03/2022 18:17:51 101.82 102.33 107.6 104.3 104.6 103.7 110.38 112.13 117.39 111.9 110.6 109.7
20/03/2022 18:17:52 101.02 101.7 107.6 104.3 104.6 103.7 112.36 113.31 117.39 111.9 110.6 109.7
20/03/2022 18:17:53 101.83 102.02 107.6 104.3 104.6 103.7 113.48 113 117.39 111.9 110.6 109.7
20/03/2022 18:17:54 98.58 101.59 107.6 104.3 104.6 103.7 113.67 113.4 117.39 111.9 110.6 109.7
20/03/2022 18:17:55 100.67 100.52 107.6 104.3 104.6 103.7 112.89 113.63 117.39 112 110.6 109.7
20/03/2022 18:17:56 99.73 100.53 107.6 104.2 104.6 103.7 112.26 113.16 117.39 112 110.6 109.7
20/03/2022 18:17:57 103.07 102.28 107.6 104.2 104.6 103.7 110.74 112.46 117.39 112 110.6 109.7
20/03/2022 18:17:58 95.72 102.13 107.6 104.2 104.6 103.7 105.12 112.38 117.39 112 110.6 109.7
20/03/2022 18:17:59 93.87 99.25 107.6 104.2 104.6 103.7 97.28 108.72 117.39 112 110.6 109.7
20/03/2022 18:18:00 103.23 102.57 107.6 104.2 104.6 103.7 107.77 107.65 117.39 112 110.6 109.7
20/03/2022 18:18:01 102.7 103.61 107.6 104.2 104.6 103.7 108.4 109.12 117.39 112 110.6 109.7
20/03/2022 18:18:02 92.93 102.23 107.6 104.2 104.6 103.7 94.91 107.85 117.39 112 110.6 109.7
20/03/2022 18:18:03 89.98 98.77 107.6 104.2 104.6 103.7 89.75 103.92 117.39 111.9 110.6 109.7
20/03/2022 18:18:04 90.21 95.47 107.6 104.2 104.6 103.7 89.74 99.97 117.13 111.9 110.6 109.7
20/03/2022 18:18:05 86.7 92.81 107.6 104.1 104.6 103.7 87.78 96.32 117.13 111.9 110.6 109.7
20/03/2022 18:18:06 87.65 90.09 107.6 104.1 104.6 103.7 88.71 93.01 117.13 111.9 110.6 109.7
20/03/2022 18:18:07 100.25 98.84 107.6 104.1 104.6 103.7 103.17 101.51 117.13 111.9 110.6 109.7
20/03/2022 18:18:08 95.27 99.02 106.66 104.1 104.6 103.7 97.65 101.64 117.13 111.9 110.6 109.7
20/03/2022 18:18:09 106.4 104.61 106.02 104.1 104.6 103.7 107.91 106.16 117.13 111.9 110.6 109.7
20/03/2022 18:18:10 102.87 104.65 105.39 104.1 104.6 103.7 106.82 106.63 114.7 111.9 110.6 109.7
20/03/2022 18:18:11 103.13 103.57 105.13 104.1 104.5 103.7 106.88 107 113.63 111.9 110.6 109.7
20/03/2022 18:18:12 103.38 103.53 104.65 104.1 104.5 103.7 106.29 106.84 113.63 111.9 110.6 109.7
20/03/2022 18:18:13 101.17 103.58 104.65 104.1 104.5 103.7 103.67 106.64 113.63 111.9 110.6 109.7
20/03/2022 18:18:14 105.7 105.2 105.2 104.1 104.5 103.7 107.56 107.08 113.63 111.9 110.5 109.7
20/03/2022 18:18:15 105.62 105.95 105.95 104.1 104.5 103.7 107.92 107.96 113.63 111.9 110.5 109.7
20/03/2022 18:18:16 102.55 105.23 105.95 104.1 104.5 103.7 105.59 107.3 113.63 111.9 110.5 109.7
20/03/2022 18:18:17 103.72 103.89 105.95 104.1 104.5 103.7 109.06 108.55 113.63 111.9 110.5 109.7
20/03/2022 18:18:18 106.3 105.54 105.95 104.1 104.5 103.7 110.11 109.65 113.63 111.9 110.5 109.7
20/03/2022 18:18:19 102.55 105.51 105.95 104.1 104.5 103.7 106.33 109.44 113.63 111.9 110.5 109.7
20/03/2022 18:18:20 104.81 104.76 105.95 104.1 104.5 103.7 106.68 107.6 113.63 111.9 110.5 109.7
20/03/2022 18:18:21 102.57 104.97 105.95 104.1 104.5 103.7 105.93 107.88 113.63 111.9 110.5 109.7
20/03/2022 18:18:22 102.76 103.49 105.95 104.1 104.5 103.7 106.97 107.24 113.63 111.9 110.5 109.7
20/03/2022 18:18:23 105.86 105.43 105.95 104.1 104.5 103.7 109.2 108.69 113.63 111.9 110.5 109.7
20/03/2022 18:18:24 98.62 104.81 105.95 104.1 104.5 103.7 104.81 108.24 113.63 111.9 110.5 109.7
20/03/2022 18:18:25 102.09 102.49 105.95 104.1 104.5 103.7 104.36 106.15 113.16 111.9 110.5 109.7
20/03/2022 18:18:26 97.84 102.23 105.95 104.1 104.5 103.7 99.56 105.32 112.46 111.9 110.5 109.7
20/03/2022 18:18:27 104.34 103.74 105.95 104.1 104.5 103.7 108.08 107.34 112.38 111.9 110.5 109.7
20/03/2022 18:18:28 106.76 106.18 106.18 104.1 104.5 103.7 112.03 111.06 111.06 111.9 110.5 109.7
20/03/2022 18:18:29 102.48 105.88 106.18 104.1 104.5 103.7 107.25 110.77 111.06 111.9 110.5 109.7
20/03/2022 18:18:30 99.82 103.91 106.18 104.1 104.5 103.7 103.16 108.88 111.06 111.9 110.5 109.7
20/03/2022 18:18:31 100.37 101.56 106.18 104.1 104.5 103.7 104.71 106.01 111.06 111.9 110.5 109.7
20/03/2022 18:18:32 102.53 102.81 106.18 104.1 104.5 103.7 107.01 107.33 111.06 111.9 110.5 109.7
20/03/2022 18:18:33 103.92 104.09 106.18 104.1 104.5 103.7 108.82 108.66 111.06 111.9 110.5 109.7
20/03/2022 18:18:34 101.89 103.39 106.18 104.1 104.5 103.7 106.24 108.37 111.06 111.9 110.5 109.7
20/03/2022 18:18:35 103.8 103.46 106.18 104 104.5 103.7 107.08 107.44 111.06 111.9 110.5 109.7
20/03/2022 18:18:36 105.27 104.94 106.18 104.1 104.5 103.7 108.74 108.36 111.06 111.9 110.5 109.7
20/03/2022 18:18:37 106.85 106.73 106.73 104 104.5 103.7 109.41 109.41 111.06 111.9 110.5 109.7
20/03/2022 18:18:38 103.65 106.47 106.73 104 104.5 103.7 106.57 109.2 111.06 111.9 110.5 109.7
20/03/2022 18:18:39 104.13 105.17 106.73 104.1 104.4 103.7 107.15 107.87 111.06 111.9 110.5 109.7
20/03/2022 18:18:40 105.17 105.45 106.73 104.1 104.4 103.7 108.76 108.81 111.06 111.9 110.4 109.7
20/03/2022 18:18:41 105.43 105.8 106.73 104 104.5 103.7 108.18 108.74 111.06 111.9 110.4 109.7
20/03/2022 18:18:42 106.76 106.85 106.85 104 104.5 103.7 109.99 109.7 111.06 111.9 110.4 109.7
20/03/2022 18:18:43 103.55 106.25 106.85 104 104.5 103.7 109.16 109.55 111.06 111.9 110.4 109.7
20/03/2022 18:18:44 103.4 104.93 106.85 104 104.4 103.7 107.73 109.64 111.06 111.9 110.4 109.7
20/03/2022 18:18:45 102.51 103.92 106.85 104 104.4 103.7 106.8 108.18 111.06 111.9 110.4 109.7
20/03/2022 18:18:46 105.63 105.03 106.85 104 104.4 103.7 108.35 108.32 111.06 111.9 110.4 109.7
20/03/2022 18:18:47 103.22 105.41 106.85 104 104.4 103.7 106.06 108.74 111.06 111.9 110.4 109.7
20/03/2022 18:18:48 106.35 105.77 106.85 104 104.4 103.7 109.2 108.49 111.06 111.9 110.4 109.7
20/03/2022 18:18:49 103.23 105.46 106.85 104 104.4 103.7 106.94 108.51 111.06 111.9 110.4 109.7
20/03/2022 18:18:50 102.93 105.11 106.85 104 104.4 103.7 104.64 107.97 111.06 111.8 110.4 109.7
20/03/2022 18:18:51 105.56 105.37 106.85 104 104.4 103.7 108.29 108.02 111.06 111.8 110.4 109.7
20/03/2022 18:18:52 104.63 105.48 106.85 104 104.4 103.7 107.58 108 111.06 111.8 110.4 109.7
20/03/2022 18:18:53 101.11 104.89 106.85 104 104.4 103.7 104.89 108.11 111.06 111.8 110.4 109.7
20/03/2022 18:18:54 105.06 104.59 106.85 104 104.4 103.7 107.76 107.48 111.06 111.8 110.4 109.7
20/03/2022 18:18:55 107.2 106.6 106.85 104 104.4 103.7 110.23 109.7 111.06 111.8 110.4 109.7
20/03/2022 18:18:56 98.74 106.33 106.85 104 104.4 103.7 101.82 109.34 111.06 111.8 110.4 109.7
20/03/2022 18:18:57 104.01 103.98 106.85 104 104.4 103.7 107.29 107.3 111.06 111.8 110.4 109.7
20/03/2022 18:18:58 105.35 105.56 106.85 104 104.4 103.7 109 108.85 110.77 111.8 110.4 109.7
20/03/2022 18:18:59 98.98 104.84 106.85 104 104.4 103.7 102.33 108.46 109.7 111.8 110.4 109.7
20/03/2022 18:19:00 105.43 105.07 106.85 104 104.4 103.7 107.69 107.08 109.7 111.8 110.4 109.7
20/03/2022 18:19:01 94.74 103.84 106.85 104 104.4 103.7 98.54 106.69 109.7 111.8 110.4 109.7
20/03/2022 18:19:02 107.8 105.97 106.85 104.1 104.4 103.7 109.67 107.98 109.7 111.8 110.4 109.7
20/03/2022 18:19:03 105.04 107.44 107.44 104.1 104.4 103.7 106.77 109.29 109.7 111.8 110.4 109.7
20/03/2022 18:19:04 108.84 108.67 108.67 104.1 104.4 103.7 110.36 110.13 110.13 111.8 110.4 109.7
20/03/2022 18:19:05 106.1 108.71 108.71 104.1 104.4 103.7 109.23 110.27 110.27 111.8 110.4 109.7
20/03/2022 18:19:06 106.27 107.08 108.71 104.1 104.4 103.7 108.67 109.43 110.27 111.8 110.4 109.7
20/03/2022 18:19:07 104.33 106.72 108.71 104.1 104.4 103.7 109.66 110.08 110.27 111.8 110.4 109.7
20/03/2022 18:19:08 106.14 106.54 108.71 104.1 104.4 103.7 107.51 109.25 110.27 111.8 110.3 109.7
20/03/2022 18:19:09 108.99 108.38 108.71 104.2 104.4 103.7 110.15 109.73 110.27 111.8 110.3 109.7
20/03/2022 18:19:10 107.18 108.17 108.71 104.2 104.4 103.8 109.86 109.76 110.27 111.8 110.3 109.7
20/03/2022 18:19:11 106.01 107.67 108.71 104.2 104.4 103.8 108.09 109.73 110.27 111.9 110.3 109.7
20/03/2022 18:19:12 101.36 106.75 108.71 104.2 104.4 103.8 103.61 108.84 110.27 111.8 110.3 109.7
20/03/2022 18:19:13 105.12 105.45 108.71 104.2 104.4 103.8 106.67 107.02 110.27 111.8 110.3 109.7
20/03/2022 18:19:14 102.05 105.45 108.71 104.2 104.4 103.8 106.02 107.93 110.27 111.8 110.3 109.7
20/03/2022 18:19:15 104.43 104.94 108.71 104.2 104.4 103.8 107.75 108.04 110.27 111.8 110.3 109.7
20/03/2022 18:19:16 106.04 105.44 108.71 104.3 104.5 103.8 109.05 108.57 110.27 111.8 110.3 109.7
20/03/2022 18:19:17 106.62 106.61 108.71 104.3 104.5 103.8 109.13 109.26 110.27 111.8 110.3 109.7
20/03/2022 18:19:18 104.21 106.06 108.71 104.3 104.5 103.8 106.8 108.71 110.27 111.8 110.3 109.7
20/03/2022 18:19:19 104.82 105.29 108.71 104.3 104.5 103.8 108.84 108.7 110.27 111.8 110.3 109.7
20/03/2022 18:19:20 103.95 105 108.71 104.3 104.5 103.8 106.71 108.55 110.27 111.8 110.3 109.7
20/03/2022 18:19:21 104.74 105.29 108.71 104.3 104.5 103.8 108.14 108.48 110.27 111.8 110.3 109.7
20/03/2022 18:19:22 103.89 104.91 108.71 104.3 104.5 103.8 106.76 108.47 110.27 111.8 110.3 109.7
20/03/2022 18:19:23 104.9 105.05 108.71 104.3 104.5 103.8 107.55 107.92 110.27 111.8 110.3 109.7
20/03/2022 18:19:24 102.52 104.55 108.71 104.3 104.5 103.8 104.88 107.22 110.27 111.8 110.3 109.7
20/03/2022 18:19:25 103.18 103.71 108.71 104.3 104.5 103.8 106.46 106.76 110.27 111.8 110.3 109.7
20/03/2022 18:19:26 101.14 103.69 108.71 104.3 104.5 103.8 105.1 106.68 110.27 111.8 110.3 109.7
20/03/2022 18:19:27 102.52 102.71 108.71 104.3 104.5 103.8 105.7 106.31 110.27 111.7 110.3 109.7
20/03/2022 18:19:28 103.56 103.55 108.71 104.3 104.5 103.8 106.48 106.75 110.27 111.7 110.3 109.7
20/03/2022 18:19:29 103.31 103.71 108.71 104.3 104.5 103.8 105.89 106.35 110.27 111.7 110.3 109.7
20/03/2022 18:19:30 103.93 104.53 108.71 104.3 104.5 103.8 106.58 107.24 110.27 111.7 110.3 109.7
20/03/2022 18:19:31 100.28 103.49 108.71 104.3 104.4 103.8 104.81 106.18 110.27 111.7 110.3 109.7
20/03/2022 18:19:32 98.78 102.08 108.71 104.3 104.4 103.8 103.57 105.75 110.27 111.6 110.3 109.7
20/03/2022 18:19:33 103.85 102.88 108.71 104.3 104.4 103.8 108.62 107.41 110.27 111.6 110.3 109.7
20/03/2022 18:19:34 102.31 103.91 108.71 104.3 104.4 103.8 106.94 108.3 110.27 111.6 110.3 109.7
20/03/2022 18:19:35 102.92 102.98 108.38 104.3 104.4 103.8 105.52 106.31 110.08 111.6 110.3 109.7
20/03/2022 18:19:36 101.75 103.19 108.38 104.3 104.4 103.8 104.76 106.31 110.08 111.6 110.3 109.7
20/03/2022 18:19:37 104.75 104.96 108.38 104.3 104.4 103.8 106.92 107.68 109.76 111.6 110.2 109.7
20/03/2022 18:19:38 105.89 105.54 108.38 104.3 104.4 103.8 109.5 108.77 109.76 111.6 110.2 109.7
20/03/2022 18:19:39 105.28 105.58 108.17 104.3 104.4 103.8 109.32 109.25 109.76 111.6 110.2 109.7
20/03/2022 18:19:40 106.95 106.71 107.67 104.3 104.4 103.8 108.73 109.33 109.73 111.6 110.2 109.7
20/03/2022 18:19:41 102.35 106.57 106.75 104.3 104.4 103.8 105.69 109.18 109.33 111.5 110.2 109.7
20/03/2022 18:19:42 98.71 104.12 106.71 104.3 104.4 103.8 102.89 107.03 109.33 111.5 110.2 109.7
20/03/2022 18:19:43 105.03 104.16 106.71 104.3 104.4 103.8 109.18 108.16 109.33 111.5 110.2 109.7
20/03/2022 18:19:44 101.37 103.9 106.71 104.3 104.4 103.8 103.28 107.96 109.33 111.5 110.2 109.7
20/03/2022 18:19:45 106.21 105.26 106.71 104.3 104.4 103.8 108.75 108.13 109.33 111.5 110.2 109.7
20/03/2022 18:19:46 105.77 105.66 106.71 104.3 104.4 103.8 109.99 109.3 109.33 111.5 110.2 109.7
20/03/2022 18:19:47 100.46 105.63 106.71 104.3 104.4 103.8 105.48 109.28 109.33 111.4 110.2 109.7
20/03/2022 18:19:48 104.02 104.12 106.71 104.3 104.4 103.8 109.64 109.4 109.4 111.4 110.2 109.7
20/03/2022 18:19:49 101.95 103.44 106.71 104.3 104.4 103.8 105.86 108.86 109.4 111.4 110.2 109.7
20/03/2022 18:19:50 103.01 103.85 106.71 104.3 104.4 103.8 105.77 107.8 109.4 111.4 110.2 109.7
20/03/2022 18:19:51 100.75 103.19 106.71 104.3 104.4 103.8 103.08 106.61 109.4 111.4 110.2 109.7
20/03/2022 18:19:52 100.24 101.1 106.71 104.3 104.4 103.8 105.1 104.95 109.4 111.4 110.2 109.7
20/03/2022 18:19:53 101.87 102.29 106.71 104.3 104.4 103.8 106.6 106.89 109.4 111.4 110.2 109.7
20/03/2022 18:19:54 105.57 104.51 106.71 104.3 104.4 103.8 110.67 109.8 109.8 111.3 110.2 109.7
20/03/2022 18:19:55 100.53 103.93 106.71 104.3 104.4 103.8 104.76 108.47 109.8 111.3 110.2 109.7
20/03/2022 18:19:56 101.27 102.48 106.71 104.3 104.3 103.8 105.28 106.83 109.8 111.3 110.2 109.7
20/03/2022 18:19:57 102.2 102.5 106.71 104.3 104.3 103.8 106.22 106.51 109.8 111.3 110.2 109.7
20/03/2022 18:19:58 103.72 103.62 106.71 104.3 104.3 103.8 106.1 106.5 109.8 111.3 110.2 109.7
20/03/2022 18:19:59 105.71 105.32 106.71 104.3 104.3 103.8 109.88 109.12 109.8 111.3 110.2 109.7
20/03/2022 18:20:00 105.27 105.92 106.71 104.3 104.3 103.8 107.89 108.94 109.8 111.3 110.1 109.7
20/03/2022 18:20:01 102.39 105.1 106.71 104.3 104.3 103.8 107.4 108.22 109.8 111.2 110.1 109.7
20/03/2022 18:20:02 105.34 105.03 106.71 104.3 104.3 103.8 109.64 109.62 109.8 111.2 110.1 109.7
20/03/2022 18:20:03 104.23 105.55 106.71 104.3 104.3 103.8 108.18 110 110 111.2 110.1 109.7
20/03/2022 18:20:04 99.16 104.29 106.71 104.3 104.3 103.8 103.15 108.53 110 111.2 110.1 109.7
20/03/2022 18:20:05 107.47 106.07 106.71 104.3 104.3 103.8 109.82 108.68 110 111.2 110.1 109.7
20/03/2022 18:20:06 107.5 107.94 107.94 104.3 104.3 103.8 108.85 109.83 110 111.2 110.1 109.7
20/03/2022 18:20:07 106.01 106.64 107.94 104.3 104.3 103.8 110.86 110.31 110.31 111.1 110.1 109.7
20/03/2022 18:20:08 105.45 106.49 107.94 104.3 104.3 103.8 108.57 110.09 110.31 111.1 110.1 109.7
20/03/2022 18:20:09 105.38 106.78 107.94 104.3 104.3 103.8 108.69 110.04 110.31 111.1 110.1 109.7
20/03/2022 18:20:10 102.95 105.5 107.94 104.3 104.3 103.8 104.8 108.78 110.31 111.1 110.1 109.7
20/03/2022 18:20:11 101.77 104.58 107.94 104.3 104.3 103.8 105.96 106.94 110.31 111.1 110.1 109.7
20/03/2022 18:20:12 103.13 103.54 107.94 104.3 104.3 103.8 106.19 106.56 110.31 111.1 110.1 109.7
20/03/2022 18:20:13 105.71 105.4 107.94 104.3 104.3 103.8 108.16 107.7 110.31 111.1 110.1 109.7
20/03/2022 18:20:14 105.6 105.83 107.94 104.3 104.3 103.8 109.71 109.48 110.31 111.1 110.1 109.7
20/03/2022 18:20:15 106.31 106.78 107.94 104.3 104.3 103.8 110.28 110.55 110.55 111.1 110.1 109.7
20/03/2022 18:20:16 104.34 105.74 107.94 104.3 104.3 103.8 109.45 109.98 110.55 111 110.1 109.7
20/03/2022 18:20:17 104.03 105.3 107.94 104.3 104.3 103.8 109.96 110.6 110.6 111 110.1 109.7
20/03/2022 18:20:18 102.03 104.16 107.94 104.3 104.3 103.8 107.31 109.67 110.6 111 110.1 109.7
20/03/2022 18:20:19 102.27 103.44 107.94 104.3 104.3 103.8 106.19 108.52 110.6 111 110.1 109.7
20/03/2022 18:20:20 104.19 104.14 107.94 104.3 104.3 103.8 106.74 107.48 110.6 111 110.1 109.7
20/03/2022 18:20:21 101.59 103.56 107.94 104.3 104.3 103.8 106.39 106.8 110.6 111 110.1 109.7
20/03/2022 18:20:22 104.38 104.47 107.94 104.3 104.3 103.8 107.45 107.86 110.6 110.9 110.1 109.7
20/03/2022 18:20:23 104.75 105.15 107.94 104.3 104.3 103.8 107.53 108.33 110.6 110.9 110.1 109.7
20/03/2022 18:20:24 104.13 105.18 107.94 104.2 104.3 103.8 108.47 109.07 110.6 110.9 110.1 109.7
20/03/2022 18:20:25 102.88 104 107.94 104.2 104.3 103.8 108.19 108.28 110.6 110.9 110.1 109.7
20/03/2022 18:20:26 101.97 103.6 107.94 104.2 104.3 103.8 104.51 108.22 110.6 110.9 110.1 109.7
20/03/2022 18:20:27 102.84 102.96 107.94 104.2 104.3 103.8 106.83 107.05 110.6 110.9 110.1 109.7
20/03/2022 18:20:28 102.96 103.01 107.94 104.2 104.3 103.8 106.54 106.73 110.6 110.8 110 109.7
20/03/2022 18:20:29 106.28 105.57 107.94 104.2 104.3 103.8 109.8 109.07 110.6 110.8 110 109.7
20/03/2022 18:20:30 104.27 105.41 107.94 104.2 104.3 103.8 108.98 109.37 110.6 110.8 110 109.7
20/03/2022 18:20:31 102.66 104.97 107.94 104.2 104.3 103.8 106.62 109.37 110.6 110.8 110 109.7
20/03/2022 18:20:32 103.72 103.67 107.94 104.2 104.3 103.8 108.29 108.17 110.6 110.8 110 109.7
20/03/2022 18:20:33 102.34 103.5 107.94 104.2 104.3 103.8 104.84 108.06 110.6 110.7 110 109.7
20/03/2022 18:20:34 104.85 104.31 107.94 104.2 104.3 103.8 108.69 108.05 110.6 110.7 110 109.7
20/03/2022 18:20:35 106.64 106.17 107.94 104.2 104.3 103.8 109.6 109.14 110.6 110.7 110 109.7
20/03/2022 18:20:36 104.61 105.97 106.78 104.2 104.3 103.8 107.36 109.19 110.6 110.7 110 109.7
20/03/2022 18:20:37 105.55 105.84 106.78 104.2 104.3 103.8 109.36 109.25 110.6 110.7 110 109.7
20/03/2022 18:20:38 104.35 105.11 106.78 104.2 104.3 103.8 107.59 108.66 110.6 110.7 110 109.7
20/03/2022 18:20:39 103.05 104.89 106.78 104.1 104.3 103.8 107.47 108.54 110.6 110.7 110 109.7
20/03/2022 18:20:40 105.59 105.46 106.78 104.1 104.3 103.8 108.77 108.82 110.6 110.7 110 109.7
20/03/2022 18:20:41 105.17 106.14 106.78 104.1 104.3 103.8 109.2 110.04 110.6 110.6 110 109.7
20/03/2022 18:20:42 105.66 105.67 106.78 104.2 104.3 103.8 107.71 108.43 110.6 110.6 110 109.7
20/03/2022 18:20:43 105.61 105.99 106.78 104.2 104.3 103.8 109.81 109.47 110.6 110.6 110 109.7
20/03/2022 18:20:44 105.32 105.55 106.78 104.2 104.3 103.8 109.64 109.97 110.6 110.6 110 109.7
20/03/2022 18:20:45 102.22 105.82 106.17 104.2 104.3 103.8 108.2 110.85 110.85 110.6 110 109.7
20/03/2022 18:20:46 104.66 104.81 106.17 104.2 104.3 103.8 108.32 109.02 110.85 110.6 110 109.7
20/03/2022 18:20:47 101.67 104.11 106.17 104.1 104.3 103.8 107.04 109 110.85 110.5 110 109.7
20/03/2022 18:20:48 105.08 104.58 106.17 104.1 104.3 103.8 107.66 107.71 110.85 110.5 110 109.7
20/03/2022 18:20:49 109.7 108.97 108.97 104.2 104.3 103.8 110.58 110.13 110.85 110.5 110 109.7
20/03/2022 18:20:50 108.28 108.86 108.97 104.2 104.3 103.8 112.2 111.96 111.96 110.5 110 109.7
20/03/2022 18:20:51 104.17 108.83 108.97 104.2 104.3 103.8 107.62 111.87 111.96 110.5 110 109.7
20/03/2022 18:20:52 107.62 107.85 108.97 104.2 104.3 103.8 111.63 111.47 111.96 110.5 110 109.7
20/03/2022 18:20:53 105.68 107.08 108.97 104.2 104.3 103.8 108.7 110.7 111.96 110.5 110 109.7
20/03/2022 18:20:54 105.63 105.98 108.97 104.2 104.3 103.9 108.42 109.38 111.96 110.4 110 109.7
20/03/2022 18:20:55 106.2 106.55 108.97 104.2 104.3 103.9 110.79 110.88 111.96 110.4 110 109.7
20/03/2022 18:20:56 105.77 106.51 108.97 104.2 104.3 103.9 108.81 109.82 111.96 110.4 110 109.7
20/03/2022 18:20:57 103.89 105.66 108.97 104.2 104.3 103.9 107.6 109.16 111.96 110.4 110 109.7
20/03/2022 18:20:58 104.27 104.75 108.97 104.2 104.3 103.9 109 108.91 111.96 110.4 110 109.7
20/03/2022 18:20:59 101.82 104.68 108.97 104.2 104.3 103.9 104.44 108.92 111.96 110.4 109.9 109.7
20/03/2022 18:21:00 107.1 106.35 108.97 104.2 104.3 103.9 109.69 109.34 111.96 110.4 109.9 109.7
20/03/2022 18:21:01 106.38 106.35 108.97 104.3 104.3 103.9 110.86 110.48 111.96 110.4 109.9 109.7
20/03/2022 18:21:02 105.82 106.57 108.97 104.3 104.3 103.9 107.12 110.38 111.96 110.4 109.9 109.7
20/03/2022 18:21:03 105.53 106.98 108.97 104.3 104.3 103.9 108.48 109.07 111.96 110.4 109.9 109.7
20/03/2022 18:21:04 105.84 106.02 108.97 104.3 104.3 103.9 108.21 108.83 111.96 110.3 109.9 109.7
20/03/2022 18:21:05 106.08 106.2 108.97 104.3 104.3 103.9 109.27 109.1 111.96 110.3 109.9 109.7
20/03/2022 18:21:06 104.54 106.17 108.97 104.3 104.3 103.9 107.43 109.13 111.96 110.3 109.9 109.7
20/03/2022 18:21:07 105.7 105.51 108.97 104.3 104.3 103.9 109.05 108.71 111.96 110.3 109.9 109.7
20/03/2022 18:21:08 104.46 105.66 108.97 104.3 104.3 103.9 106.7 108.74 111.96 110.3 109.9 109.7
20/03/2022 18:21:09 101.98 104.62 108.97 104.3 104.3 103.9 105.46 107.33 111.96 110.3 109.9 109.7
20/03/2022 18:21:10 99.79 103.27 108.97 104.3 104.3 103.9 102.18 106.48 111.96 110.2 109.9 109.7
20/03/2022 18:21:11 107.06 105.69 108.97 104.3 104.3 103.9 109.31 107.97 111.96 110.2 109.9 109.7
20/03/2022 18:21:12 103.73 105.93 108.97 104.3 104.3 103.9 106.05 108.36 111.96 110.2 109.9 109.7
20/03/2022 18:21:13 104.81 104.8 108.97 104.3 104.3 103.9 107.56 107.31 111.96 110.2 109.9 109.7
20/03/2022 18:21:14 103.02 104.6 108.97 104.3 104.4 103.9 106.31 107.39 111.96 110.2 109.9 109.7
20/03/2022 18:21:15 103.61 103.83 108.97 104.3 104.4 103.9 106.55 106.8 111.96 110.1 109.9 109.7
20/03/2022 18:21:16 102.22 104.24 108.97 104.3 104.4 103.9 105.35 107.45 111.96 110.1 109.9 109.7
20/03/2022 18:21:17 105.18 104.66 108.97 104.3 104.4 103.9 107.73 107.26 111.96 110.1 109.9 109.7
20/03/2022 18:21:18 98.66 104.49 108.97 104.3 104.4 103.9 100.48 107.16 111.96 110.1 109.9 109.7
20/03/2022 18:21:19 102.47 102.49 108.86 104.3 104.4 103.9 105.07 105.21 111.96 110 109.9 109.7
20/03/2022 18:21:20 102.38 102.79 108.83 104.3 104.4 103.9 102.96 105.02 111.87 110 109.9 109.7
20/03/2022 18:21:21 96.38 102.32 107.85 104.3 104.4 103.9 97.62 103.68 111.47 110 109.9 109.7
20/03/2022 18:21:22 106.94 105.52 107.08 104.3 104.4 103.9 108.25 106.63 110.88 110 109.9 109.7
20/03/2022 18:21:23 106.4 106.23 106.98 104.3 104.4 103.9 109.56 108.77 110.88 110 109.9 109.7
20/03/2022 18:21:24 104.79 106.48 106.98 104.4 104.4 103.9 107.32 109.37 110.88 110 109.9 109.7
20/03/2022 18:21:25 98.76 104.97 106.98 104.3 104.4 103.9 98.69 107.49 110.48 109.9 109.9 109.7
20/03/2022 18:21:26 96.92 102 106.98 104.3 104.4 103.9 106.18 106.59 110.48 109.9 109.9 109.7
20/03/2022 18:21:27 99.81 99.98 106.98 104.3 104.4 103.9 110.59 109.68 110.48 109.9 109.9 109.7
20/03/2022 18:21:28 102.67 102.21 106.98 104.3 104.4 103.9 107.7 109.32 110.48 109.9 109.9 109.7
20/03/2022 18:21:29 100.56 101.63 106.98 104.3 104.4 103.9 105.95 108.31 110.48 109.8 109.9 109.7
20/03/2022 18:21:30 99.6 101.01 106.98 104.3 104.4 103.9 106.5 107.12 110.48 109.8 109.9 109.7
20/03/2022 18:21:31 98.91 100.26 106.98 104.3 104.4 103.9 106.23 107.1 110.38 109.8 109.9 109.7
20/03/2022 18:21:32 102 101.47 106.98 104.3 104.4 103.9 111.47 110.67 110.67 109.8 109.9 109.7
20/03/2022 18:21:33 102.15 102.22 106.48 104.3 104.4 103.9 108.94 110.69 110.69 109.8 109.9 109.7
20/03/2022 18:21:34 104.1 103.79 106.48 104.3 104.4 103.9 107.04 109.59 110.69 109.7 109.9 109.7
20/03/2022 18:21:35 101.09 103.09 106.48 104.2 104.4 103.9 106.81 108.02 110.69 109.7 109.9 109.7
20/03/2022 18:21:36 100.88 102.14 106.48 104.2 104.4 103.9 106.98 107.46 110.69 109.7 109.9 109.7
20/03/2022 18:21:37 100.52 101.36 106.48 104.2 104.4 103.9 106.59 107.27 110.69 109.7 109.9 109.7
20/03/2022 18:21:38 100.83 101.51 106.48 104.2 104.4 103.9 110.66 109.84 110.69 109.7 109.9 109.7
20/03/2022 18:21:39 103.03 102.47 106.48 104.2 104.4 103.9 108.7 109.53 110.69 109.7 109.9 109.8
20/03/2022 18:21:40 102.37 102.93 106.48 104.2 104.4 103.9 107.01 109.06 110.69 109.6 109.9 109.8
20/03/2022 18:21:41 99.1 102.27 106.48 104.2 104.3 103.9 106.25 107.79 110.69 109.6 109.9 109.8
20/03/2022 18:21:42 99.3 100.39 106.48 104.2 104.3 103.9 107.57 107.57 110.69 109.6 109.9 109.8
20/03/2022 18:21:43 100.58 100.73 106.48 104.2 104.3 103.9 108.68 108.63 110.69 109.5 109.9 109.8
20/03/2022 18:21:44 101.16 100.95 106.48 104.1 104.3 103.9 110.8 110.5 110.69 109.5 109.9 109.8
20/03/2022 18:21:45 103.36 102.98 106.48 104.1 104.3 103.9 108.83 110.04 110.69 109.5 109.9 109.8
20/03/2022 18:21:46 103.08 103.11 106.48 104.1 104.3 103.9 107.09 109.08 110.69 109.5 109.9 109.8
20/03/2022 18:21:47 101.61 103.38 106.48 104.1 104.3 103.9 107.34 108.08 110.69 109.5 109.9 109.8
20/03/2022 18:21:48 103.04 102.96 106.48 104.1 104.3 103.9 107.69 107.97 110.69 109.5 109.9 109.8
20/03/2022 18:21:49 103.82 103.65 106.48 104.1 104.3 103.9 110.78 110.31 110.69 109.4 109.9 109.8
20/03/2022 18:21:50 100.07 103.37 106.48 104.1 104.3 103.9 109.55 110.91 110.91 109.4 109.9 109.8
20/03/2022 18:21:51 103.19 102.76 106.48 104 104.3 103.9 112.77 111.86 111.86 109.4 109.9 109.8
20/03/2022 18:21:52 103.59 103.65 106.48 104 104.3 103.9 109.61 111.97 111.97 109.4 109.9 109.8
20/03/2022 18:21:53 101.31 103.07 106.48 104 104.3 103.9 107.4 110.39 111.97 109.4 109.9 109.8
20/03/2022 18:21:54 100.93 101.98 104.97 104 104.3 103.9 107.21 108.63 111.97 109.3 109.9 109.8
20/03/2022 18:21:55 102.69 102.45 103.79 104 104.3 103.9 107.7 107.95 111.97 109.3 109.9 109.8
20/03/2022 18:21:56 102.87 102.94 103.79 104 104.3 103.9 109.88 109.52 111.97 109.3 109.9 109.8
20/03/2022 18:21:57 102.26 102.63 103.79 104 104.3 103.9 109.56 109.79 111.97 109.3 109.9 109.8
20/03/2022 18:21:58 103.3 103.26 103.79 104 104.3 103.9 107.18 109.66 111.97 109.3 109.9 109.8
20/03/2022 18:21:59 102.66 103.31 103.79 104 104.3 103.9 107.48 108.6 111.97 109.2 109.9 109.8
20/03/2022 18:22:00 103.65 103.74 103.79 104 104.3 103.9 108.29 108.26 111.97 109.2 109.9 109.8
20/03/2022 18:22:01 105.05 105.17 105.17 104 104.3 103.9 108.42 108.51 111.97 109.2 109.9 109.8
20/03/2022 18:22:02 105.16 104.98 105.17 104 104.3 103.9 110.44 110.03 111.97 109.2 109.9 109.8
20/03/2022 18:22:03 100.69 104.8 105.17 103.9 104.3 103.9 108.19 109.86 111.97 109.2 109.9 109.8
20/03/2022 18:22:04 105.81 105.1 105.17 104 104.3 103.9 111.53 110.91 111.97 109.2 109.9 109.8
20/03/2022 18:22:05 108.29 107.39 107.39 104 104.3 103.9 109.3 110.81 111.97 109.1 109.9 109.8
20/03/2022 18:22:06 107.42 108.22 108.22 104 104.3 103.9 111.81 111.38 111.97 109.1 109.9 109.8
20/03/2022 18:22:07 101.55 107.03 108.22 104 104.3 103.9 112.9 113.39 113.39 109.1 109.9 109.8
20/03/2022 18:22:08 106.43 106.17 108.22 104 104.3 103.9 109.24 111.8 113.39 109.1 109.9 109.8
20/03/2022 18:22:09 104.28 105.69 108.22 104 104.3 103.9 110.58 110.79 113.39 109.1 109.9 109.8
20/03/2022 18:22:10 103.72 104.95 108.22 104 104.3 103.9 108.66 110.73 113.39 109.1 109.9 109.8
20/03/2022 18:22:11 106.24 105.97 108.22 104 104.3 103.9 108.43 109.62 113.39 109.1 109.9 109.8
20/03/2022 18:22:12 104.56 105.94 108.22 104 104.3 103.9 108.02 109.24 113.39 109.1 109.9 109.8
20/03/2022 18:22:13 100.61 104.52 108.22 104 104.3 103.9 106.87 108.18 113.39 109 109.9 109.8
20/03/2022 18:22:14 105 104.71 108.22 104 104.3 103.9 109.26 108.78 113.39 109 109.9 109.8
20/03/2022 18:22:15 103.45 104.25 108.22 104 104.3 103.9 110.19 110.01 113.39 109 109.9 109.8
20/03/2022 18:22:16 107.2 106.76 108.22 104 104.4 103.9 110.97 110.82 113.39 109 109.9 109.8
20/03/2022 18:22:17 108.37 107.89 108.22 104.1 104.4 103.9 110.01 110.54 113.39 109 109.9 109.8
20/03/2022 18:22:18 101.87 107.63 108.22 104.1 104.4 103.9 105.78 110.12 113.39 108.9 109.9 109.8
20/03/2022 18:22:19 104.57 104.87 108.22 104.1 104.4 103.9 107.86 107.98 113.39 108.9 109.9 109.8
20/03/2022 18:22:20 103.49 105.03 108.22 104.1 104.4 103.9 109.09 108.81 113.39 108.9 109.9 109.8
20/03/2022 18:22:21 103.92 104.58 108.22 104.1 104.4 103.9 110.68 110.16 113.39 108.9 109.9 109.8
20/03/2022 18:22:22 107.27 106.69 108.22 104.1 104.4 103.9 109.73 110.2 113.39 108.9 109.9 109.8
20/03/2022 18:22:23 108.05 108 108.22 104.1 104.4 103.9 110.2 110.46 113.39 108.9 109.9 109.8
20/03/2022 18:22:24 104.67 107.95 108.22 104.1 104.4 103.9 107.46 109.94 113.39 108.9 109.9 109.8
20/03/2022 18:22:25 107.46 107.27 108.22 104.1 104.4 103.9 109.92 109.69 113.39 108.8 109.9 109.8
20/03/2022 18:22:26 103.21 107.28 108.22 104.1 104.4 103.9 109.83 110.16 113.39 108.8 109.9 109.8
20/03/2022 18:22:27 107.52 106.95 108.22 104.2 104.4 103.9 111.25 110.99 113.39 108.8 109.9 109.8
20/03/2022 18:22:28 107.46 107.65 108.22 104.2 104.4 103.9 109.4 110.93 113.39 108.8 109.9 109.8
20/03/2022 18:22:29 103.64 107.5 108.22 104.2 104.4 103.9 107.52 110.23 113.39 108.8 109.9 109.8
20/03/2022 18:22:30 100.62 105.59 108.22 104.2 104.4 103.9 105.79 108.69 113.39 108.7 109.9 109.8
20/03/2022 18:22:31 102.5 103.75 108.22 104.2 104.4 103.9 106.54 107.14 113.39 108.7 109.9 109.8
20/03/2022 18:22:32 101.33 102.72 108.22 104.2 104.4 103.9 109.43 109.1 113.39 108.7 109.9 109.8
20/03/2022 18:22:33 98.65 102.13 108.22 104.1 104.4 103.9 106.31 108.74 113.39 108.6 109.9 109.8
20/03/2022 18:22:34 101.73 101.71 108.22 104.1 104.4 103.9 106.52 107.34 113.39 108.5 109.9 109.8
20/03/2022 18:22:35 103.01 102.82 108.22 104.1 104.4 103.9 106.29 107.32 113.39 108.5 109.9 109.8
20/03/2022 18:22:36 102.16 102.68 108 104.1 104.4 103.9 106.81 106.93 113.39 108.5 109.9 109.8
20/03/2022 18:22:37 102.07 103.07 108 104.1 104.4 103.9 107.07 107.23 111.8 108.5 109.9 109.8
20/03/2022 18:22:38 104.84 104.5 108 104.1 104.4 104 109.86 109.02 110.99 108.5 109.9 109.8
20/03/2022 18:22:39 104.37 104.3 108 104.1 104.4 104 110.23 110.25 110.99 108.4 109.9 109.8
20/03/2022 18:22:40 102.53 104.29 108 104.1 104.4 104 107.54 109.68 110.99 108.4 109.9 109.8
20/03/2022 18:22:41 100.47 103.34 108 104.1 104.4 104 105.8 108.37 110.99 108.4 109.9 109.8
20/03/2022 18:22:42 99.45 101.58 108 104.1 104.4 104 106.48 107.03 110.99 108.3 109.9 109.8
20/03/2022 18:22:43 98.22 100.45 108 104.1 104.4 104 107.58 107.51 110.99 108.3 109.9 109.8
20/03/2022 18:22:44 97.99 99.42 108 104.1 104.4 104 107.98 108.39 110.99 108.3 109.9 109.8
20/03/2022 18:22:45 105.55 104.58 108 104.1 104.4 104 110.7 110.24 110.99 108.3 109.9 109.8
20/03/2022 18:22:46 103.07 104.17 108 104.1 104.4 104 107.89 110 110.99 108.3 109.9 109.8
20/03/2022 18:22:47 100.12 103.57 108 104.1 104.4 104 106.39 108.58 110.99 108.2 109.9 109.8
20/03/2022 18:22:48 102.34 102.36 108 104.1 104.4 104 107.39 107.72 110.99 108.2 109.9 109.8
20/03/2022 18:22:49 102.69 102.59 108 104.1 104.4 104 109.78 109.34 110.99 108.2 109.9 109.8
20/03/2022 18:22:50 98.8 102.58 108 104.1 104.4 104 107.26 109.26 110.99 108.2 109.9 109.8
20/03/2022 18:22:51 104.56 103.7 108 104.1 104.4 104 112.17 111.24 111.24 108.2 109.9 109.8
20/03/2022 18:22:52 104.25 104.19 108 104.1 104.4 104 110.27 111.62 111.62 108.2 109.9 109.8
20/03/2022 18:22:53 102.87 104.3 107.95 104.1 104.4 104 107.62 110.48 111.62 108.2 109.9 109.8
20/03/2022 18:22:54 100.85 103.11 107.65 104.1 104.4 104 107.07 108.78 111.62 108.1 109.9 109.8
20/03/2022 18:22:55 104.25 103.75 107.65 104.1 104.4 104 109.36 109.04 111.62 108.1 110 109.8
20/03/2022 18:22:56 102.91 103.78 107.65 104.1 104.4 104 110.57 110.32 111.62 108.1 110 109.8
20/03/2022 18:22:57 103.25 103.34 107.65 104.1 104.4 104 109.76 110.53 111.62 108.1 110 109.8
20/03/2022 18:22:58 104.46 104.4 107.5 104.1 104.4 104 107.75 110.08 111.62 108.1 110 109.8
20/03/2022 18:22:59 103.18 103.73 105.59 104.1 104.4 104 107.89 108.74 111.62 108.1 110 109.8
20/03/2022 18:23:00 102.48 103.64 104.58 104.1 104.4 104 107.18 108.15 111.62 108.1 110 109.8
20/03/2022 18:23:01 104.42 104.4 104.58 104.1 104.4 104 108.35 108.22 111.62 108.1 110 109.8
20/03/2022 18:23:02 105.13 104.96 104.96 104.1 104.4 104 110.83 110.36 111.62 108.1 110 109.8
20/03/2022 18:23:03 101.86 104.67 104.96 104.1 104.4 104 108.28 110.13 111.62 108.1 110 109.8
20/03/2022 18:23:04 103.72 104 104.96 104.2 104.4 104 111.85 111.11 111.62 108.2 110 109.8
20/03/2022 18:23:05 108.17 107.29 107.29 104.2 104.4 104 108.94 111.07 111.62 108.2 110 109.8
20/03/2022 18:23:06 108.25 108.3 108.3 104.2 104.4 104 112.02 111.52 111.62 108.2 110 109.8
20/03/2022 18:23:07 102.77 107.86 108.3 104.2 104.4 104 111.68 112.48 112.48 108.2 110 109.8
20/03/2022 18:23:08 102.91 104.99 108.3 104.2 104.4 104 108.57 111.3 112.48 108.3 110 109.8
20/03/2022 18:23:09 103.9 104.35 108.3 104.2 104.4 104 110.94 110.93 112.48 108.3 110 109.8
20/03/2022 18:23:10 101.89 104.37 108.3 104.2 104.4 104 108.63 110.89 112.48 108.3 110 109.8
20/03/2022 18:23:11 108.95 107.48 108.3 104.3 104.4 104 109.74 110.02 112.48 108.3 110 109.8
20/03/2022 18:23:12 107.44 108.06 108.3 104.3 104.4 104 109.77 110.21 112.48 108.3 110 109.8
20/03/2022 18:23:13 100.17 107.02 108.3 104.3 104.4 104 107.01 109.51 112.48 108.3 110 109.8
20/03/2022 18:23:14 103.58 104.89 108.3 104.3 104.4 104 108.84 108.74 112.48 108.3 110 109.8
20/03/2022 18:23:15 102.32 103.66 108.3 104.3 104.4 104 109.94 109.86 112.48 108.3 110 109.8
20/03/2022 18:23:16 104.84 104.69 108.3 104.3 104.4 104 110.91 110.98 112.48 108.3 110 109.8
20/03/2022 18:23:17 109.05 108.23 108.3 104.3 104.4 104 110.31 110.54 112.48 108.3 110 109.8
20/03/2022 18:23:18 101.52 108.22 108.3 104.3 104.4 104 106.11 110.52 112.48 108.3 110 109.8
20/03/2022 18:23:19 103.9 105.05 108.3 104.3 104.4 104 108.4 108.48 112.48 108.3 110 109.8
20/03/2022 18:23:20 102.54 104.84 108.3 104.3 104.4 104 108.44 108.55 112.48 108.3 110 109.8
20/03/2022 18:23:21 102.81 103.82 108.3 104.3 104.4 104 109.83 109.81 112.48 108.4 110 109.8
20/03/2022 18:23:22 105.25 104.98 108.3 104.3 104.4 104 107.96 109.21 112.48 108.4 110 109.8
20/03/2022 18:23:23 104.55 105.28 108.3 104.3 104.4 104 107 108.46 112.48 108.4 110 109.8
20/03/2022 18:23:24 99.4 104.46 108.3 104.3 104.4 104 105.53 107.53 112.48 108.4 110 109.8
20/03/2022 18:23:25 103.51 103.13 108.3 104.3 104.4 104 107.58 107.21 112.48 108.4 110 109.8
20/03/2022 18:23:26 100.86 102.93 108.3 104.3 104.4 104 108.41 108.32 112.48 108.4 110 109.8
20/03/2022 18:23:27 103.73 103.31 108.3 104.3 104.4 104 110.32 109.81 112.48 108.4 110 109.8
20/03/2022 18:23:28 105.19 104.9 108.3 104.3 104.4 104 107.85 109.76 112.48 108.4 110 109.8
20/03/2022 18:23:29 105.42 105.69 108.3 104.3 104.4 104 107.85 108.67 112.48 108.4 110 109.8
20/03/2022 18:23:30 102.18 105.52 108.3 104.3 104.4 104 107.18 108.28 112.48 108.4 110 109.8
20/03/2022 18:23:31 106.64 106.41 108.3 104.3 104.4 104 108.9 108.79 112.48 108.4 110 109.8
20/03/2022 18:23:32 104.74 106.18 108.3 104.3 104.4 104 111.1 110.55 112.48 108.4 110 109.8
20/03/2022 18:23:33 106.23 106.65 108.3 104.3 104.4 104 109.05 110.48 112.48 108.4 110 109.8
20/03/2022 18:23:34 105.22 106.95 108.3 104.3 104.4 104 109.2 110.46 112.48 108.4 110 109.8
20/03/2022 18:23:35 103.38 105.63 108.3 104.3 104.4 104 107.27 109.26 112.48 108.4 110 109.8
20/03/2022 18:23:36 103.72 104.23 108.23 104.3 104.4 104 107.73 108.13 112.48 108.4 110 109.8
20/03/2022 18:23:37 103.93 104.66 108.23 104.3 104.4 104 108.35 108.43 111.3 108.4 110 109.8
20/03/2022 18:23:38 106.35 106 108.23 104.3 104.4 104 110.07 109.79 110.98 108.4 110 109.8
20/03/2022 18:23:39 103.16 105.33 108.23 104.3 104.4 104 110.09 110.76 110.98 108.4 110 109.8
20/03/2022 18:23:40 102.49 104.23 108.23 104.3 104.4 104 107.81 109.25 110.98 108.4 110 109.8
20/03/2022 18:23:41 105.16 104.69 108.23 104.3 104.4 104 108.8 108.87 110.98 108.4 110 109.8
20/03/2022 18:23:42 105.67 106.07 108.23 104.3 104.4 104 109.56 109.66 110.98 108.4 110 109.8
20/03/2022 18:23:43 103.33 105.08 108.23 104.3 104.4 104 108.63 109.17 110.98 108.4 110 109.8
20/03/2022 18:23:44 104.34 105.49 108.23 104.3 104.4 104 110.11 110.56 110.98 108.4 110 109.8
20/03/2022 18:23:45 109.32 107.94 108.23 104.4 104.4 104 110.59 110.29 110.98 108.4 110 109.8
20/03/2022 18:23:46 102.24 107.79 108.23 104.3 104.4 104 105.95 110.08 110.76 108.4 110 109.8
20/03/2022 18:23:47 99.48 105.08 108.22 104.3 104.4 104 105.92 107.86 110.76 108.4 110 109.8
20/03/2022 18:23:48 103.42 103.31 107.94 104.3 104.4 104 107.41 107.45 110.76 108.4 110 109.8
20/03/2022 18:23:49 104.4 104.61 107.94 104.3 104.4 104 109.8 109.35 110.76 108.4 110 109.8
20/03/2022 18:23:50 102.2 103.91 107.94 104.3 104.4 104 109.62 110.08 110.76 108.4 110 109.8
20/03/2022 18:23:51 100.83 103.04 107.94 104.3 104.4 104 104.09 109.47 110.76 108.4 110 109.8
20/03/2022 18:23:52 102.78 102.73 107.94 104.3 104.4 104 106.47 106.95 110.76 108.4 110 109.8
20/03/2022 18:23:53 106.85 105.97 107.94 104.3 104.4 104 108.46 108.08 110.76 108.4 110 109.8
20/03/2022 18:23:54 107.5 107.41 107.94 104.3 104.4 104 109.43 109.08 110.76 108.5 110 109.9
20/03/2022 18:23:55 107.51 107.55 107.94 104.3 104.4 104 109.32 109.5 110.76 108.4 110 109.9
20/03/2022 18:23:56 108.7 108.63 108.63 104.4 104.4 104 110.73 110.39 110.76 108.5 110 109.9
20/03/2022 18:23:57 106.6 108.35 108.63 104.4 104.4 104 109.73 110.26 110.76 108.5 110 109.9
20/03/2022 18:23:58 105.06 107.14 108.63 104.4 104.4 104 111.05 111.2 111.2 108.5 110 109.9
20/03/2022 18:23:59 107.26 107.06 108.63 104.4 104.4 104 110.31 110.55 111.2 108.5 110 109.9
20/03/2022 18:24:00 106.18 106.92 108.63 104.4 104.4 104 110.32 110.88 111.2 108.5 110 109.9
20/03/2022 18:24:01 106.88 107.36 108.63 104.4 104.4 104 110.36 110.6 111.2 108.5 110 109.9
20/03/2022 18:24:02 106.48 107.49 108.63 104.4 104.4 104 109.36 110.23 111.2 108.5 110 109.9
20/03/2022 18:24:03 105.71 106.2 108.63 104.4 104.4 104 111.34 110.98 111.2 108.6 110 109.9
20/03/2022 18:24:04 103.23 105.91 108.63 104.4 104.4 104 108.67 110.85 111.2 108.5 110 109.9
20/03/2022 18:24:05 103.77 104.89 108.63 104.4 104.4 104 108.45 109.69 111.2 108.5 110 109.9
20/03/2022 18:24:06 108.04 107.04 108.63 104.4 104.4 104 111.01 110.46 111.2 108.6 110 109.9
20/03/2022 18:24:07 107.2 107.53 108.63 104.4 104.4 104 109.67 110.55 111.2 108.6 110 109.9
20/03/2022 18:24:08 107.11 107.36 108.63 104.4 104.4 104 111.36 111.02 111.2 108.6 110 109.9
20/03/2022 18:24:09 104.5 107.25 108.63 104.4 104.4 104 107.5 110.98 111.2 108.6 110 109.9
20/03/2022 18:24:10 100.81 105.72 108.63 104.4 104.4 104 106.62 109.23 111.2 108.5 110 109.9
20/03/2022 18:24:11 106.88 106.21 108.63 104.4 104.4 104 109.58 109.16 111.2 108.6 110 109.9
20/03/2022 18:24:12 104.99 106.92 108.63 104.4 104.4 104 109.2 109.84 111.2 108.6 110 109.9
20/03/2022 18:24:13 105.28 105.59 108.63 104.4 104.4 104 108.56 109.04 111.2 108.6 110 109.9
20/03/2022 18:24:14 105.42 106.15 108.63 104.4 104.4 104 110.09 109.83 111.2 108.6 110 109.9
20/03/2022 18:24:15 102.17 105.25 108.63 104.4 104.4 104 107.89 109.6 111.2 108.6 110 109.9
20/03/2022 18:24:16 107.6 106.46 108.63 104.4 104.4 104 110.71 110.11 111.2 108.6 110 109.9
20/03/2022 18:24:17 105.19 106.06 108.63 104.4 104.4 104 108.27 109.96 111.2 108.6 110 109.9
20/03/2022 18:24:18 101.45 105.44 108.63 104.4 104.4 104 107.44 108.89 111.2 108.6 110 109.9
20/03/2022 18:24:19 104.24 104.41 108.63 104.4 104.4 104 109.28 109.11 111.2 108.6 110 109.9
20/03/2022 18:24:20 104.62 104.67 108.63 104.4 104.4 104.1 108.24 109.15 111.2 108.6 110 109.9
20/03/2022 18:24:21 102.43 104.56 108.63 104.4 104.4 104.1 107.41 108.83 111.2 108.6 110 109.9
20/03/2022 18:24:22 103.26 103.68 108.63 104.4 104.4 104.1 109.24 109.04 111.2 108.6 110 109.9
20/03/2022 18:24:23 102.06 103.2 108.63 104.4 104.4 104.1 107.15 108.57 111.2 108.6 110 109.9
20/03/2022 18:24:24 102.56 103 108.63 104.4 104.4 104.1 108 108.27 111.2 108.6 110 109.9
20/03/2022 18:24:25 102.21 103.09 108.63 104.4 104.4 104.1 108.83 108.64 111.2 108.6 110 109.9
20/03/2022 18:24:26 103.71 103.49 108.35 104.4 104.4 104.1 109.03 109.28 111.2 108.6 110 109.9
20/03/2022 18:24:27 103.8 103.94 107.53 104.4 104.4 104.1 109.07 109.22 111.2 108.6 110 109.9
20/03/2022 18:24:28 103.39 103.94 107.53 104.4 104.4 104.1 107.46 109.15 111.02 108.6 110 109.9
20/03/2022 18:24:29 103.23 104.05 107.53 104.4 104.4 104.1 109.22 108.88 111.02 108.6 110 109.9
20/03/2022 18:24:30 105.29 104.87 107.53 104.4 104.4 104.1 110.73 110.42 111.02 108.7 110 109.9
20/03/2022 18:24:31 104.94 105.32 107.53 104.4 104.4 104.1 109 110.76 111.02 108.7 110 109.9
20/03/2022 18:24:32 102.58 104.74 107.53 104.4 104.4 104.1 106.96 109.46 111.02 108.7 110 109.9
20/03/2022 18:24:33 104.42 104.33 107.53 104.4 104.4 104.1 108.81 108.73 111.02 108.7 110 109.9
20/03/2022 18:24:34 102.3 104.02 107.53 104.4 104.4 104.1 107.43 108.73 111.02 108.7 110 109.9
20/03/2022 18:24:35 101.33 103.01 107.53 104.4 104.4 104.1 106.65 108.22 111.02 108.7 110 109.9
20/03/2022 18:24:36 103.48 103.28 107.53 104.4 104.4 104.1 109.54 108.75 111.02 108.7 110 109.9
20/03/2022 18:24:37 103.11 103.33 107.36 104.4 104.4 104.1 108.86 109.1 111.02 108.7 110 109.9
20/03/2022 18:24:38 104.65 104.3 107.25 104.4 104.4 104.1 110.27 109.83 110.98 108.7 110 109.9
20/03/2022 18:24:39 103.93 104.66 106.92 104.4 104.4 104.1 108.49 109.86 110.76 108.7 110 109.9
20/03/2022 18:24:40 103.67 103.94 106.92 104.4 104.4 104.1 109.06 109.04 110.76 108.7 110 109.9
20/03/2022 18:24:41 105.23 104.86 106.92 104.4 104.4 104.1 108.32 109.02 110.76 108.7 110 109.9
20/03/2022 18:24:42 107.53 107.05 107.05 104.4 104.4 104.1 109.21 109.24 110.76 108.7 110 109.9
20/03/2022 18:24:43 98.89 106.97 107.05 104.4 104.4 104.1 103.07 109.15 110.76 108.7 110 109.9
20/03/2022 18:24:44 105.78 105.24 107.05 104.4 104.4 104.1 110.37 109.44 110.76 108.7 110 109.9
20/03/2022 18:24:45 108.25 107.6 107.6 104.4 104.4 104.1 110.55 110.35 110.76 108.7 110 109.9
20/03/2022 18:24:46 104.19 107.45 107.6 104.4 104.4 104.1 107.99 110.22 110.76 108.7 110 109.9
20/03/2022 18:24:47 103.78 106.05 107.6 104.4 104.4 104.1 108.91 109.04 110.76 108.7 110 109.9
20/03/2022 18:24:48 103.9 104.88 107.6 104.4 104.4 104.1 109.33 109.46 110.76 108.7 110 109.9
20/03/2022 18:24:49 105.9 105.8 107.6 104.4 104.4 104.1 111.08 110.82 110.82 108.7 110 109.9
20/03/2022 18:24:50 103.63 105.86 107.6 104.4 104.4 104.1 108.34 110.89 110.89 108.7 110 109.9
20/03/2022 18:24:51 105.61 105.58 107.6 104.5 104.4 104.1 109.44 110.04 110.89 108.8 110 109.9
20/03/2022 18:24:52 105.48 105.78 107.6 104.5 104.4 104.1 109.65 109.84 110.89 108.8 110 109.9
20/03/2022 18:24:53 104.17 105.77 107.6 104.5 104.4 104.1 109.27 110.47 110.89 108.8 110 109.9
20/03/2022 18:24:54 102.1 105.3 107.6 104.5 104.4 104.1 107.57 109.21 110.89 108.8 110 109.9
20/03/2022 18:24:55 103.1 103.54 107.6 104.5 104.4 104.1 107.51 108.23 110.89 108.8 110 109.9
20/03/2022 18:24:56 103.83 103.95 107.6 104.5 104.4 104.1 108.12 108.34 110.89 108.8 110 109.9
20/03/2022 18:24:57 106.76 106.7 107.6 104.5 104.4 104.1 109.43 109.76 110.89 108.8 110 109.9
20/03/2022 18:24:58 105.9 106.85 107.6 104.5 104.4 104.1 109.85 109.75 110.89 108.8 110 109.9
20/03/2022 18:24:59 103.63 105.29 107.6 104.5 104.4 104.1 109.57 109.74 110.89 108.8 110 109.9
20/03/2022 18:25:00 102.96 104.32 107.6 104.5 104.4 104.1 109.67 109.87 110.89 108.8 110 109.9
20/03/2022 18:25:01 101.98 103.78 107.6 104.5 104.4 104.1 108.46 110.1 110.89 108.8 110 109.9
20/03/2022 18:25:02 105.81 104.84 107.6 104.5 104.4 104.1 110.24 110.02 110.89 108.8 110 109.9
20/03/2022 18:25:03 104.56 104.96 107.6 104.5 104.4 104.1 108.5 110.02 110.89 108.8 110 109.9
20/03/2022 18:25:04 104.48 104.77 107.6 104.5 104.4 104.1 110.01 110.04 110.89 108.8 110 109.9
20/03/2022 18:25:05 104.1 104.66 107.6 104.5 104.4 104.1 110.14 110.26 110.89 108.8 110 109.9
20/03/2022 18:25:06 104.55 104.84 107.6 104.5 104.4 104.1 109.66 110.37 110.89 108.8 110 109.9
20/03/2022 18:25:07 104.21 104.93 107.6 104.5 104.4 104.1 109.64 110.06 110.89 108.8 110 109.9
20/03/2022 18:25:08 98.88 104.52 107.6 104.4 104.4 104.1 107.12 110.04 110.89 108.8 110 109.9
20/03/2022 18:25:09 105.53 104.73 107.6 104.4 104.4 104.1 108.81 108.85 110.89 108.8 110 109.9
20/03/2022 18:25:10 103.45 104.31 107.6 104.4 104.4 104.1 109.65 109.44 110.89 108.8 110 109.9
20/03/2022 18:25:11 104.12 104.51 107.6 104.4 104.4 104.1 109.09 109.58 110.89 108.8 110 109.9
20/03/2022 18:25:12 106.92 106.92 107.6 104.5 104.4 104.1 111.21 111.36 111.36 108.9 110 109.9
20/03/2022 18:25:13 104.36 105.42 107.6 104.5 104.4 104.1 108.59 110.16 111.36 108.9 110 109.9
20/03/2022 18:25:14 104.14 105.52 107.6 104.5 104.4 104.1 109.13 109.89 111.36 108.9 110 109.9
20/03/2022 18:25:15 104.85 104.81 107.45 104.4 104.4 104.1 111.48 110.89 111.36 108.9 110 109.9
20/03/2022 18:25:16 103.08 104.91 106.92 104.4 104.4 104.1 109.81 110.85 111.36 108.9 110 109.9
20/03/2022 18:25:17 103.19 103.97 106.92 104.4 104.4 104.1 108.76 110.45 111.36 108.9 110 109.9
20/03/2022 18:25:18 104.74 104.51 106.92 104.4 104.4 104.1 108.37 109.57 111.36 108.9 110 109.9
20/03/2022 18:25:19 106.33 106.09 106.92 104.5 104.4 104.1 109.51 109.54 111.36 108.9 110 109.9
20/03/2022 18:25:20 106.47 106.91 106.92 104.5 104.4 104.1 108.54 109.28 111.36 108.9 110 109.9
20/03/2022 18:25:21 105.04 106.19 106.92 104.5 104.4 104.1 110.06 109.77 111.36 108.9 110 109.9
20/03/2022 18:25:22 103.32 105.62 106.92 104.5 104.4 104.1 108.68 109.69 111.36 108.9 110 109.9
20/03/2022 18:25:23 104.54 105.21 106.92 104.5 104.4 104.1 110.3 110.33 111.36 108.9 110 109.9
20/03/2022 18:25:24 103.38 104.39 106.92 104.5 104.4 104.1 107.62 109.75 111.36 108.9 110 109.9
20/03/2022 18:25:25 102.71 104.43 106.92 104.5 104.4 104.1 107.91 108.94 111.36 108.9 110 109.9
20/03/2022 18:25:26 102.36 103.29 106.92 104.5 104.4 104.1 107.41 108.09 111.36 108.9 110.1 109.9
20/03/2022 18:25:27 102.06 102.64 106.92 104.5 104.4 104.1 105.99 107.76 111.36 108.9 110.1 109.9
20/03/2022 18:25:28 106 105.13 106.92 104.5 104.4 104.1 109.5 108.68 111.36 108.9 110.1 109.9
20/03/2022 18:25:29 104.47 105.47 106.92 104.5 104.4 104.1 108.85 109.21 111.36 108.9 110.1 109.9
20/03/2022 18:25:30 101.82 104.44 106.92 104.5 104.4 104.1 106.53 108.44 111.36 108.9 110.1 109.9
20/03/2022 18:25:31 102.11 102.88 106.92 104.5 104.4 104.1 108.64 108.59 111.36 108.9 110.1 109.9
20/03/2022 18:25:32 108.86 107.64 107.64 104.5 104.4 104.1 111 110.34 111.36 108.9 110.1 109.9
20/03/2022 18:25:33 105.48 107.63 107.64 104.5 104.4 104.1 109.9 110.34 111.36 108.9 110.1 109.9
20/03/2022 18:25:34 108.61 108.23 108.23 104.5 104.4 104.1 111.22 110.96 111.36 108.9 110.1 109.9
20/03/2022 18:25:35 101.6 108.18 108.23 104.5 104.4 104.1 107.12 110.96 111.36 108.9 110.1 109.9
20/03/2022 18:25:36 104.93 105.45 108.23 104.5 104.4 104.1 110.64 110.17 111.36 108.9 110.1 109.9
20/03/2022 18:25:37 104.45 105.71 108.23 104.5 104.4 104.1 110.27 110.68 111.36 108.9 110.1 109.9
20/03/2022 18:25:38 104.1 104.73 108.23 104.5 104.4 104.1 108.15 110.17 111.36 108.9 110.1 109.9
20/03/2022 18:25:39 103.93 104.54 108.23 104.5 104.4 104.1 107.74 108.96 111.36 108.9 110.1 109.9
20/03/2022 18:25:40 101.66 104.24 108.23 104.5 104.4 104.1 107.42 108.28 111.36 108.9 110.1 109.9
20/03/2022 18:25:41 106.59 105.62 108.23 104.5 104.4 104.1 109.93 109.56 111.36 108.9 110.1 109.9
20/03/2022 18:25:42 107.36 106.86 108.23 104.5 104.4 104.1 110.73 110.48 110.96 109 110.1 109.9
20/03/2022 18:25:43 102.19 106.81 108.23 104.5 104.4 104.1 108.89 110.39 110.96 109 110.1 109.9
20/03/2022 18:25:44 105.92 105.63 108.23 104.5 104.4 104.1 109.55 109.58 110.96 109 110.1 109.9
20/03/2022 18:25:45 104.43 106.1 108.23 104.5 104.4 104.1 109.97 110.22 110.96 109 110.1 109.9
20/03/2022 18:25:46 101.35 104.49 108.23 104.5 104.4 104.1 106.77 109.65 110.96 109 110.1 109.9
20/03/2022 18:25:47 100.11 102.9 108.23 104.5 104.4 104.1 107.41 107.98 110.96 109 110.1 109.9
20/03/2022 18:25:48 106.65 105.64 108.23 104.5 104.4 104.1 109.47 109.1 110.96 109 110.1 109.9
20/03/2022 18:25:49 103.68 105.6 108.23 104.5 104.4 104.1 108.89 109.96 110.96 109 110.1 109.9
20/03/2022 18:25:50 101.83 104.29 108.23 104.4 104.4 104.1 107.56 108.76 110.96 108.9 110.1 109.9
20/03/2022 18:25:51 102.06 103.02 108.23 104.4 104.4 104.1 108.09 108.2 110.96 108.9 110.1 109.9
20/03/2022 18:25:52 100.59 102.8 108.23 104.4 104.4 104.1 107.26 108.58 110.96 108.9 110.1 109.9
20/03/2022 18:25:53 99.24 101.39 108.23 104.4 104.4 104.1 106.61 107.92 110.96 108.9 110.1 109.9
20/03/2022 18:25:54 101.94 101.95 108.23 104.4 104.4 104.1 108.55 107.95 110.96 108.9 110.1 109.9
20/03/2022 18:25:55 102.36 102.11 108.23 104.4 104.4 104.1 108.97 108.67 110.96 108.9 110.1 109.9
20/03/2022 18:25:56 103.35 103.27 108.23 104.4 104.4 104.1 109.19 109.23 110.96 108.9 110.1 109.9
20/03/2022 18:25:57 100.13 103.39 108.23 104.4 104.4 104.1 106.88 109.23 110.96 108.9 110.1 109.9
20/03/2022 18:25:58 103.26 102.68 108.23 104.4 104.4 104.1 108.59 108.67 110.96 108.9 110.1 109.9
20/03/2022 18:25:59 102.28 102.78 108.23 104.4 104.4 104.1 109.21 108.98 110.96 108.9 110.1 109.9
20/03/2022 18:26:00 100.62 102.62 108.23 104.3 104.4 104.1 107.49 109.2 110.96 108.9 110.1 109.9
20/03/2022 18:26:01 102.17 102.08 108.23 104.3 104.4 104.1 107.95 108.1 110.96 108.9 110.1 109.9
20/03/2022 18:26:02 101.31 101.91 108.23 104.3 104.4 104.1 106.56 107.98 110.96 108.9 110.1 109.9
20/03/2022 18:26:03 102.65 102.55 108.23 104.3 104.4 104.1 107.84 108.06 110.96 108.9 110.1 109.9
20/03/2022 18:26:04 105.69 105.07 108.18 104.3 104.4 104.1 108.62 108.45 110.96 108.9 110.1 109.9
20/03/2022 18:26:05 103.9 104.99 106.86 104.3 104.4 104.1 108.85 108.87 110.68 108.9 110.1 109.9
20/03/2022 18:26:06 103.41 104.25 106.86 104.3 104.4 104.1 109.22 109.2 110.68 108.9 110.1 109.9
20/03/2022 18:26:07 101.9 104.08 106.86 104.3 104.4 104.1 108.81 109.04 110.48 108.9 110.1 109.9
20/03/2022 18:26:08 102.56 102.81 106.86 104.3 104.4 104.1 108.31 109.04 110.48 108.9 110.1 109.9
20/03/2022 18:26:09 103.13 103.29 106.86 104.3 104.4 104.1 108.42 108.7 110.48 108.9 110.1 109.9
20/03/2022 18:26:10 104.21 103.97 106.86 104.3 104.4 104.1 108.47 108.92 110.48 108.9 110.1 109.9
20/03/2022 18:26:11 104.63 104.76 106.86 104.3 104.4 104.1 108.54 108.61 110.48 108.9 110.1 109.9
20/03/2022 18:26:12 102.34 105.47 106.81 104.3 104.4 104.1 103.46 108.82 110.39 108.9 110 109.9
20/03/2022 18:26:13 103.48 103.67 106.1 104.3 104.4 104.1 108.63 107.99 110.22 108.9 110.1 109.9
20/03/2022 18:26:14 102.98 103.32 106.1 104.3 104.4 104.1 108.53 108.54 110.22 108.9 110.1 109.9
20/03/2022 18:26:15 103.63 104.61 105.64 104.3 104.4 104.1 108.47 108.85 109.96 108.9 110.1 109.9
20/03/2022 18:26:16 105.25 105.02 105.64 104.3 104.4 104.1 109.21 109.11 109.96 108.9 110.1 109.9
20/03/2022 18:26:17 104.5 104.89 105.64 104.3 104.4 104.1 109.78 109.74 109.96 108.9 110.1 109.9
20/03/2022 18:26:18 102.48 104.36 105.6 104.3 104.4 104.1 108.53 109.47 109.96 109 110.1 109.9
20/03/2022 18:26:19 104.38 104.17 105.47 104.3 104.4 104.1 109.62 109.92 109.92 109 110.1 109.9
20/03/2022 18:26:20 102 104.3 105.47 104.3 104.4 104.1 108.38 109.52 109.92 109 110.1 109.9
20/03/2022 18:26:21 104.86 104.96 105.47 104.3 104.4 104.1 108.14 108.74 109.92 109 110.1 109.9
20/03/2022 18:26:22 103.08 104.95 105.47 104.3 104.4 104.1 109.32 109.53 109.92 109 110.1 109.9
20/03/2022 18:26:23 105.7 105.78 105.78 104.3 104.4 104.1 108.18 109 109.92 109 110.1 109.9
20/03/2022 18:26:24 103.85 105.05 105.78 104.3 104.4 104.1 108.51 108.72 109.92 109 110.1 109.9
20/03/2022 18:26:25 102.61 104.51 105.78 104.3 104.4 104.1 107.75 108.66 109.92 109 110.1 109.9
20/03/2022 18:26:26 103.61 104.42 105.78 104.3 104.3 104.1 108.87 108.69 109.92 109 110.1 109.9
20/03/2022 18:26:27 103.77 104.22 105.78 104.3 104.3 104.1 107.66 108.59 109.92 109 110.1 109.9
20/03/2022 18:26:28 103.4 103.67 105.78 104.3 104.3 104.1 109.84 109.5 109.92 109 110 109.9
20/03/2022 18:26:29 102.48 103.54 105.78 104.3 104.3 104.1 108.64 109.35 109.92 109 110.1 109.9
20/03/2022 18:26:30 101.68 102.94 105.78 104.3 104.3 104.1 108.91 109.33 109.92 109 110.1 109.9
20/03/2022 18:26:31 101.39 102.23 105.78 104.3 104.3 104.1 106.65 108.78 109.92 109 110 109.9
20/03/2022 18:26:32 104.89 104.08 105.78 104.3 104.3 104.1 109.34 108.96 109.92 109 110 109.9
20/03/2022 18:26:33 106.02 105.33 105.78 104.3 104.3 104.1 110.34 109.88 109.92 109 110.1 109.9
20/03/2022 18:26:34 104.17 105.31 105.78 104.3 104.3 104.1 109.11 109.87 109.92 109 110 109.9
20/03/2022 18:26:35 105.67 105.86 105.86 104.3 104.3 104.1 109.72 110.32 110.32 109 110 109.9
20/03/2022 18:26:36 104.81 105.16 105.86 104.3 104.3 104.1 108.98 109.77 110.32 109 110 109.9
20/03/2022 18:26:37 103.25 105.51 105.86 104.4 104.3 104.1 107.59 109.15 110.32 109 110 109.9
20/03/2022 18:26:38 106.55 106.12 106.12 104.4 104.3 104.1 108.54 108.61 110.32 109 110 109.9
20/03/2022 18:26:39 103.8 105.94 106.12 104.4 104.3 104.1 109.87 109.53 110.32 109 110 109.9
20/03/2022 18:26:40 105.86 105.89 106.12 104.4 104.3 104.1 109.44 110 110.32 109 110 109.9
20/03/2022 18:26:41 102.73 105.21 106.12 104.4 104.3 104.1 109.29 109.53 110.32 109 110 109.9
20/03/2022 18:26:42 100.7 103.84 106.12 104.4 104.3 104.1 105.79 109.24 110.32 109 110 109.9
20/03/2022 18:26:43 103.97 103.57 106.12 104.4 104.3 104.1 110.46 109.54 110.32 109 110 109.9
20/03/2022 18:26:44 104.76 104.56 106.12 104.4 104.3 104.1 110.28 110.31 110.32 109 110 109.9
20/03/2022 18:26:45 103.67 104.96 106.12 104.4 104.3 104.1 110.31 111.32 111.32 109 110 109.9
20/03/2022 18:26:46 104.32 104.34 106.12 104.4 104.3 104.1 109.66 110.33 111.32 109.1 110 109.9
20/03/2022 18:26:47 104.75 104.74 106.12 104.4 104.3 104.1 109.91 110.19 111.32 109.1 110 109.9
20/03/2022 18:26:48 106.35 106.5 106.5 104.4 104.3 104.1 108.96 109.76 111.32 109.1 110 109.9
20/03/2022 18:26:49 106.27 106.44 106.5 104.4 104.3 104.1 108.08 109.09 111.32 109.1 110 109.9
20/03/2022 18:26:50 104.35 106.27 106.5 104.5 104.3 104.1 109.4 109.17 111.32 109.1 110 109.9
20/03/2022 18:26:51 105.42 106.27 106.5 104.5 104.3 104.1 109.02 109.79 111.32 109 110 109.9
20/03/2022 18:26:52 103.26 104.87 106.5 104.5 104.3 104.1 108.85 109.12 111.32 109 110 109.9
20/03/2022 18:26:53 102.64 104.09 106.5 104.5 104.3 104.1 106.9 108.91 111.32 109 110 109.9
20/03/2022 18:26:54 104.71 104.44 106.5 104.5 104.3 104.1 108.75 108.37 111.32 109 110 109.9
20/03/2022 18:26:55 105.95 105.7 106.5 104.5 104.3 104.1 108.25 108.59 111.32 109 110 109.9
20/03/2022 18:26:56 102.96 105.69 106.5 104.5 104.3 104.1 106.67 108.57 111.32 109 110 109.9
20/03/2022 18:26:57 99.18 104.23 106.5 104.5 104.3 104.1 106.37 107.5 111.32 109 110 109.9
20/03/2022 18:26:58 102.99 102.77 106.5 104.5 104.3 104.1 106.99 107.14 111.32 109 110 109.9
20/03/2022 18:26:59 99.61 102.64 106.5 104.5 104.3 104.1 105.83 107.26 111.32 109 110 109.9
20/03/2022 18:27:00 102.27 102.18 106.5 104.5 104.3 104.1 106.74 107.05 111.32 109 110 109.9
20/03/2022 18:27:01 101.54 102.95 106.5 104.5 104.3 104.1 107.96 107.54 111.32 109 110 109.9
20/03/2022 18:27:02 99.71 101.34 106.5 104.4 104.3 104.1 107.27 107.6 111.32 109 110 109.9
20/03/2022 18:27:03 102.61 102.27 106.5 104.4 104.3 104.1 108.37 108.18 111.32 109 110 109.9
20/03/2022 18:27:04 100 102.15 106.5 104.4 104.3 104.2 106.52 108.15 111.32 109 110 109.9
20/03/2022 18:27:05 100.88 101.1 106.5 104.4 104.3 104.2 107.41 107.7 111.32 109 110 109.9
20/03/2022 18:27:06 100.88 101.2 106.5 104.4 104.3 104.2 108.16 108.06 111.32 109 110 109.9
20/03/2022 18:27:07 100.32 101.61 106.5 104.4 104.3 104.2 107.19 108.72 111.32 108.9 110 109.9
20/03/2022 18:27:08 99.65 100.45 106.5 104.4 104.3 104.2 107.24 107.49 111.32 108.9 110 109.9
20/03/2022 18:27:09 101.36 101.08 106.5 104.4 104.3 104.2 106.3 107.28 111.32 108.9 110 109.9
20/03/2022 18:27:10 99.88 100.86 106.5 104.3 104.3 104.2 105.51 107.05 111.32 108.9 110 109.9
20/03/2022 18:27:11 99.76 100.28 106.5 104.3 104.3 104.2 106.75 106.96 111.32 108.9 110 109.9
20/03/2022 18:27:12 102.05 101.61 106.5 104.3 104.3 104.2 107.42 107.32 111.32 108.9 110 109.9
20/03/2022 18:27:13 101.46 101.51 106.5 104.3 104.3 104.2 107.98 107.87 111.32 108.9 110 109.9
20/03/2022 18:27:14 100.58 101.36 106.5 104.3 104.3 104.2 107.59 107.66 111.32 108.9 110 109.9
20/03/2022 18:27:15 100.72 101.19 106.5 104.3 104.3 104.2 107.15 107.87 110.33 108.9 110 109.9
20/03/2022 18:27:16 101.62 101.64 106.5 104.3 104.3 104.2 107.07 107.48 110.19 108.9 110 109.9
20/03/2022 18:27:17 99.63 101.34 106.5 104.3 104.3 104.2 106.3 107.52 109.79 108.9 110 109.9
20/03/2022 18:27:18 101.25 101.16 106.44 104.3 104.3 104.2 107.29 107.41 109.79 108.9 110 109.9
20/03/2022 18:27:19 100.54 101.78 106.27 104.2 104.2 104.2 106.14 107.23 109.79 108.9 110 109.9
20/03/2022 18:27:20 99.24 100.31 106.27 104.2 104.2 104.2 102.01 106.26 109.79 108.9 110 109.9
20/03/2022 18:27:21 104.38 103.22 105.7 104.2 104.2 104.2 108.04 107.13 109.12 108.8 110 109.9
20/03/2022 18:27:22 103.37 103.84 105.7 104.2 104.2 104.2 107.28 107.82 108.91 108.8 110 109.9
20/03/2022 18:27:23 99.02 103.21 105.7 104.2 104.2 104.2 101.99 107.01 108.72 108.8 110 109.9
20/03/2022 18:27:24 101.13 101.19 105.7 104.2 104.2 104.2 105.87 105.41 108.72 108.8 110 109.9
20/03/2022 18:27:25 102.9 102.5 105.69 104.2 104.2 104.2 106.39 106.41 108.72 108.8 110 109.9
20/03/2022 18:27:26 100.19 102.54 104.23 104.2 104.2 104.2 103.15 106.24 108.72 108.8 110 109.9
20/03/2022 18:27:27 100.45 101.05 103.84 104.1 104.2 104.2 101.19 104.29 108.72 108.8 110 109.9
20/03/2022 18:27:28 102.16 102.22 103.84 104.1 104.2 104.2 104.1 104.19 108.72 108.8 110 109.9
20/03/2022 18:27:29 105.33 105.29 105.29 104.1 104.2 104.2 106.11 106.44 108.72 108.8 110 109.9
20/03/2022 18:27:30 106.46 106.35 106.35 104.1 104.2 104.2 106.44 106.57 108.72 108.8 110 109.9
20/03/2022 18:27:31 109.72 109 109 104.2 104.2 104.2 110.83 109.87 109.87 108.8 110 109.9
20/03/2022 18:27:32 108.68 109.13 109.13 104.2 104.2 104.2 109.31 109.8 109.87 108.8 110 109.9
20/03/2022 18:27:33 104.75 108.66 109.13 104.2 104.2 104.2 105.36 109.44 109.87 108.8 110 109.9
20/03/2022 18:27:34 101.97 106.44 109.13 104.2 104.2 104.2 102.2 107.11 109.87 108.8 110 109.9
20/03/2022 18:27:35 109.09 107.91 109.13 104.3 104.2 104.2 109.13 108.03 109.87 108.8 110 109.9
20/03/2022 18:27:36 106.9 108.5 109.13 104.3 104.2 104.2 107.91 108.69 109.87 108.8 110 109.9
20/03/2022 18:27:37 104.61 106.99 109.13 104.3 104.3 104.2 105.33 107.72 109.87 108.8 110 109.9
20/03/2022 18:27:38 107.6 107.28 109.13 104.3 104.3 104.2 108.45 108.18 109.87 108.8 110 109.9
20/03/2022 18:27:39 108.37 108.59 109.13 104.3 104.3 104.2 109.64 109.44 109.87 108.8 110 110
20/03/2022 18:27:40 104.3 107.59 109.13 104.3 104.3 104.2 106.71 108.88 109.87 108.8 110 110
20/03/2022 18:27:41 104.92 105.78 109.13 104.3 104.3 104.2 105.7 107.58 109.87 108.8 110 110
20/03/2022 18:27:42 107.97 107.37 109.13 104.4 104.3 104.2 110.05 109.51 109.87 108.8 110 110
20/03/2022 18:27:43 103.12 107.25 109.13 104.4 104.3 104.2 106.58 109.36 109.87 108.8 109.9 110
20/03/2022 18:27:44 107.86 107.46 109.13 104.4 104.3 104.2 109.65 109.3 109.87 108.8 109.9 110
20/03/2022 18:27:45 105.3 107.45 109.13 104.4 104.3 104.2 107.95 109.34 109.87 108.8 109.9 110
20/03/2022 18:27:46 105.66 106.56 109.13 104.4 104.3 104.2 107.76 108.65 109.87 108.8 109.9 110
20/03/2022 18:27:47 103.84 106.04 109.13 104.4 104.3 104.2 113.76 112.24 112.24 108.8 110 110
20/03/2022 18:27:48 99.39 104.32 109.13 104.4 104.3 104.2 111.24 112.69 112.69 108.8 110 110
20/03/2022 18:27:49 100.77 102.59 109.13 104.4 104.3 104.2 111.93 112.14 112.69 108.8 110 110
20/03/2022 18:27:50 99.18 100.85 109.13 104.4 104.3 104.2 111.18 112.12 112.69 108.8 110 110
20/03/2022 18:27:51 103.88 102.98 109.13 104.4 104.3 104.2 108.02 111.54 112.69 108.8 110 110
20/03/2022 18:27:52 104.29 104.4 109.13 104.4 104.3 104.2 107.5 109.6 112.69 108.8 110 110
20/03/2022 18:27:53 103.23 104.44 109.13 104.4 104.3 104.2 105.56 108.25 112.69 108.8 110 110
20/03/2022 18:27:54 101.79 103.21 109.13 104.4 104.3 104.2 105.4 107 112.69 108.8 110 110
20/03/2022 18:27:55 101.66 102.37 109.13 104.4 104.2 104.2 106.53 106.75 112.69 108.8 110 110
20/03/2022 18:27:56 102.61 102.53 109.13 104.4 104.2 104.2 114.74 113.69 113.69 108.8 110 110
20/03/2022 18:27:57 105.65 105.01 109.13 104.4 104.3 104.2 110.55 113.73 113.73 108.8 110 110
20/03/2022 18:27:58 105.41 105.42 109.13 104.4 104.3 104.2 108.61 111.91 113.73 108.8 110 110
20/03/2022 18:27:59 103.01 105.11 109.13 104.4 104.3 104.2 108.55 111.26 113.73 108.8 110 110
20/03/2022 18:28:00 106.36 105.9 109.13 104.4 104.3 104.2 111.3 111.09 113.73 108.9 110 110
20/03/2022 18:28:01 102.94 105.9 109.13 104.4 104.3 104.2 109.21 111.62 113.73 108.9 110 110
20/03/2022 18:28:02 101.05 104.15 108.66 104.4 104.2 104.2 114.85 114.08 114.08 108.9 110 110
20/03/2022 18:28:03 103.12 103.72 108.59 104.4 104.2 104.2 109.72 114.07 114.08 108.9 110 110
20/03/2022 18:28:04 106.05 105.45 108.59 104.4 104.2 104.2 109.7 111.75 114.08 108.9 110 110
20/03/2022 18:28:05 108.08 107.7 108.59 104.4 104.3 104.2 110.24 110.99 114.08 108.9 110 110
20/03/2022 18:28:06 104.97 107.48 108.59 104.4 104.3 104.2 109.51 110.51 114.08 108.9 110 110
20/03/2022 18:28:07 103.75 106.14 108.59 104.4 104.3 104.2 109.16 110.06 114.08 108.9 110 110
20/03/2022 18:28:08 102.14 104.81 108.59 104.4 104.3 104.2 115.03 114.35 114.35 108.9 110 110
20/03/2022 18:28:09 101.84 103.3 107.7 104.4 104.3 104.2 109.48 114.26 114.35 108.9 110 110
20/03/2022 18:28:10 103.74 103.27 107.7 104.4 104.3 104.2 107.66 111.87 114.35 108.9 110 110
20/03/2022 18:28:11 100.87 103.24 107.7 104.4 104.2 104.2 114.6 113.31 114.35 108.9 110 110
20/03/2022 18:28:12 100.53 101.9 107.7 104.3 104.2 104.2 112.08 113.64 114.35 109 110 110
20/03/2022 18:28:13 102.24 102.54 107.7 104.3 104.2 104.2 112.13 113.01 114.35 109 110 110
20/03/2022 18:28:14 101.33 101.89 107.7 104.3 104.2 104.2 112.04 112.5 114.35 109 110 110
20/03/2022 18:28:15 103.88 103.12 107.7 104.3 104.2 104.2 114.16 114.49 114.49 109 110 110
20/03/2022 18:28:16 105.05 105.27 107.7 104.3 104.2 104.2 114.83 114.67 114.67 109 110 110
20/03/2022 18:28:17 101.03 104 107.7 104.3 104.2 104.2 110.42 114.87 114.87 109 110 110
20/03/2022 18:28:18 101.56 102.37 107.7 104.3 104.2 104.2 109.63 112.33 114.87 109.1 110 110
20/03/2022 18:28:19 104.44 103.74 107.7 104.3 104.2 104.2 112.08 112.05 114.87 109.1 110 110
20/03/2022 18:28:20 101.59 103.49 107.7 104.3 104.2 104.2 111.51 112.89 114.87 109.1 110.1 110
20/03/2022 18:28:21 100.6 102.03 107.7 104.3 104.2 104.2 111.46 112.13 114.87 109.1 110.1 110
20/03/2022 18:28:22 105.58 104.74 107.7 104.3 104.2 104.2 109.01 111.3 114.87 109.1 110.1 110
20/03/2022 18:28:23 106.61 106.14 107.7 104.3 104.2 104.2 111.3 111.22 114.87 109.1 110.1 110
20/03/2022 18:28:24 106.32 106.17 107.7 104.3 104.2 104.2 113.85 113.19 114.87 109.2 110.1 110
20/03/2022 18:28:25 104.82 106.16 107.7 104.3 104.2 104.2 111.37 112.94 114.87 109.2 110.1 110
20/03/2022 18:28:26 106.41 106.11 107.7 104.4 104.2 104.2 114.39 114.06 114.87 109.2 110.1 110
20/03/2022 18:28:27 106.05 106.21 107.7 104.4 104.3 104.2 111.37 114.04 114.87 109.2 110.1 110
20/03/2022 18:28:28 106.68 106.55 107.7 104.4 104.3 104.2 109.65 112.65 114.87 109.2 110.1 110
20/03/2022 18:28:29 110.05 109.23 109.23 104.4 104.3 104.2 112.94 112.39 114.87 109.2 110.1 110
20/03/2022 18:28:30 108.51 109.25 109.25 104.4 104.3 104.2 112.79 112.95 114.87 109.3 110.1 110
20/03/2022 18:28:31 106.41 108.44 109.25 104.4 104.3 104.2 109.26 112.48 114.87 109.3 110.1 110
20/03/2022 18:28:32 109.36 108.84 109.25 104.5 104.3 104.2 114.28 113.38 114.87 109.3 110.1 110
20/03/2022 18:28:33 106.6 108.89 109.25 104.5 104.3 104.2 111.65 113.06 114.87 109.3 110.1 110
20/03/2022 18:28:34 108.31 108.63 109.25 104.5 104.3 104.2 112.02 112.74 114.87 109.3 110.1 110
20/03/2022 18:28:35 109.06 108.68 109.25 104.5 104.3 104.2 112.4 112.42 114.87 109.3 110.1 110
20/03/2022 18:28:36 107.98 108.95 109.25 104.5 104.3 104.2 111.35 112.38 114.87 109.3 110.1 110
20/03/2022 18:28:37 105.1 108.1 109.25 104.5 104.3 104.2 114.2 113.72 114.87 109.4 110.1 110
20/03/2022 18:28:38 107.46 107.19 109.25 104.5 104.3 104.2 112.31 113.29 114.87 109.4 110.1 110
20/03/2022 18:28:39 105.26 106.93 109.25 104.6 104.3 104.2 114.44 114.5 114.87 109.4 110.1 110
20/03/2022 18:28:40 102.67 106.18 109.25 104.6 104.3 104.2 114.07 114.25 114.87 109.4 110.2 110
20/03/2022 18:28:41 107.74 106.76 109.25 104.6 104.3 104.2 113.5 114.33 114.87 109.5 110.2 110
20/03/2022 18:28:42 108 107.55 109.25 104.6 104.3 104.2 113.58 114.31 114.87 109.5 110.2 110
20/03/2022 18:28:43 107.52 107.81 109.25 104.6 104.3 104.2 111.82 113.6 114.87 109.5 110.2 110
20/03/2022 18:28:44 109.69 108.95 109.25 104.6 104.3 104.3 112.83 113.59 114.87 109.5 110.2 110
20/03/2022 18:28:45 108.76 109.28 109.28 104.6 104.3 104.3 113.07 113.42 114.87 109.5 110.2 110
20/03/2022 18:28:46 106.86 108.8 109.28 104.6 104.3 104.3 112.65 113.16 114.87 109.6 110.2 110
20/03/2022 18:28:47 110.23 109.65 109.65 104.7 104.4 104.3 115.04 114.28 114.5 109.6 110.2 110
20/03/2022 18:28:48 108.17 109.68 109.68 104.7 104.4 104.3 112.76 114.32 114.5 109.6 110.2 110.1
20/03/2022 18:28:49 107.64 109.18 109.68 104.7 104.4 104.3 113.12 113.89 114.5 109.6 110.2 110.1
20/03/2022 18:28:50 104.01 107.78 109.68 104.7 104.4 104.3 111.9 113.19 114.5 109.7 110.2 110.1
20/03/2022 18:28:51 110.71 110.14 110.14 104.8 104.4 104.3 114.95 114.39 114.5 109.7 110.2 110.1
20/03/2022 18:28:52 108.22 110.29 110.29 104.8 104.4 104.3 114.74 114.88 114.88 109.7 110.2 110.1
20/03/2022 18:28:53 107.45 109 110.29 104.8 104.4 104.3 111.56 115.02 115.02 109.7 110.2 110.1
20/03/2022 18:28:54 106.04 108.14 110.29 104.8 104.4 104.3 110.44 113.03 115.02 109.7 110.2 110.1
20/03/2022 18:28:55 102.59 107.15 110.29 104.8 104.4 104.3 111.17 111.97 115.02 109.8 110.2 110.1
20/03/2022 18:28:56 108.26 107.45 110.29 104.8 104.4 104.3 112.36 112.86 115.02 109.8 110.2 110.1
20/03/2022 18:28:57 104.7 106.97 110.29 104.8 104.4 104.3 111.62 112.25 115.02 109.8 110.3 110.1
20/03/2022 18:28:58 106.62 106.76 110.29 104.8 104.4 104.3 110.11 111.62 115.02 109.8 110.3 110.1
20/03/2022 18:28:59 109.22 108.82 110.29 104.8 104.4 104.3 112.22 112.03 115.02 109.8 110.3 110.1
20/03/2022 18:29:00 106.16 108.25 110.29 104.8 104.4 104.3 111.14 111.72 115.02 109.8 110.3 110.1
20/03/2022 18:29:01 106.33 107.42 110.29 104.8 104.4 104.3 112.6 112.67 115.02 109.8 110.3 110.1
20/03/2022 18:29:02 102.62 106.8 110.29 104.8 104.4 104.3 111.86 112.58 115.02 109.8 110.3 110.1
20/03/2022 18:29:03 102.67 104.68 110.29 104.8 104.4 104.3 113.27 113.96 115.02 109.8 110.3 110.1
20/03/2022 18:29:04 106.96 106.49 110.29 104.8 104.4 104.3 114.71 114.38 115.02 109.8 110.3 110.1
20/03/2022 18:29:05 103.18 105.75 110.29 104.8 104.4 104.3 110.75 114.66 115.02 109.9 110.3 110.1
20/03/2022 18:29:06 102.1 104.27 110.29 104.8 104.4 104.3 109.33 112.29 115.02 109.8 110.3 110.1
20/03/2022 18:29:07 104.28 104.02 110.29 104.7 104.4 104.3 111.77 111.82 115.02 109.9 110.3 110.1
20/03/2022 18:29:08 100.1 103.97 110.29 104.7 104.4 104.3 111.06 112.42 115.02 109.9 110.3 110.1
20/03/2022 18:29:09 97.64 101.9 110.29 104.7 104.4 104.3 111.3 111.92 115.02 109.9 110.3 110.1
20/03/2022 18:29:10 105.49 104.1 110.29 104.7 104.4 104.3 110.38 111.08 115.02 109.9 110.3 110.1
20/03/2022 18:29:11 103.65 104.1 110.29 104.7 104.4 104.3 111.35 111.32 115.02 109.9 110.3 110.1
20/03/2022 18:29:12 104.63 104.69 110.29 104.7 104.4 104.3 110.68 111.12 115.02 109.9 110.3 110.1
20/03/2022 18:29:13 103.32 104.45 110.29 104.7 104.4 104.3 112.06 112.1 115.02 109.9 110.3 110.1
20/03/2022 18:29:14 106.16 105.95 110.29 104.7 104.4 104.3 112.41 112.38 115.02 109.9 110.3 110.1
20/03/2022 18:29:15 103.32 105.17 110.29 104.7 104.5 104.3 113.5 114.07 115.02 109.9 110.3 110.1
20/03/2022 18:29:16 101.27 104.02 110.29 104.7 104.5 104.3 114.05 113.96 115.02 110 110.3 110.1
20/03/2022 18:29:17 106.26 105.78 110.29 104.7 104.5 104.3 111.19 114.19 115.02 110 110.3 110.1
20/03/2022 18:29:18 100.99 105.14 110.29 104.7 104.5 104.3 109.2 112.27 115.02 110 110.3 110.1
20/03/2022 18:29:19 106.15 105.27 110.29 104.7 104.5 104.3 112.5 112.25 115.02 110 110.3 110.1
20/03/2022 18:29:20 104.88 105.97 110.29 104.7 104.5 104.3 111.87 113.2 115.02 110 110.3 110.1
20/03/2022 18:29:21 100.43 104.53 110.29 104.7 104.5 104.3 111.64 112.38 115.02 110 110.3 110.1
20/03/2022 18:29:22 105.23 104.68 109 104.7 104.5 104.3 109.38 111.5 115.02 110 110.3 110.1
20/03/2022 18:29:23 106.92 106.34 108.82 104.7 104.5 104.3 110.86 111.04 114.66 110 110.3 110.1
20/03/2022 18:29:24 107.05 106.91 108.82 104.7 104.5 104.3 114.17 113.38 114.66 110 110.3 110.1
20/03/2022 18:29:25 105.04 106.89 108.82 104.7 104.5 104.3 110.91 113.12 114.66 110.1 110.3 110.1
20/03/2022 18:29:26 107.33 106.84 108.82 104.8 104.5 104.3 114.83 114.53 114.66 110.1 110.3 110.1
20/03/2022 18:29:27 106.51 106.92 108.82 104.8 104.5 104.3 111.24 114.45 114.66 110.1 110.3 110.1
20/03/2022 18:29:28 107.52 107.7 108.82 104.8 104.5 104.3 110.29 112.66 114.66 110.1 110.3 110.1
20/03/2022 18:29:29 109.96 109.35 109.35 104.8 104.5 104.3 112.72 112.39 114.66 110.1 110.3 110.1
20/03/2022 18:29:30 109.45 110.67 110.67 104.8 104.5 104.3 113.39 113.44 114.66 110.1 110.3 110.1
20/03/2022 18:29:31 107.38 108.85 110.67 104.9 104.5 104.3 113.1 113.61 114.66 110.1 110.3 110.1
20/03/2022 18:29:32 108.54 109.05 110.67 104.9 104.5 104.3 113.03 113.69 114.66 110.2 110.3 110.1
20/03/2022 18:29:33 107.63 108.3 110.67 104.9 104.5 104.3 112.37 113.14 114.66 110.2 110.3 110.1
20/03/2022 18:29:34 106.55 108.18 110.67 104.9 104.5 104.3 111.45 112.6 114.66 110.2 110.3 110.1
20/03/2022 18:29:35 109.73 109.05 110.67 104.9 104.6 104.3 112.59 112.51 114.53 110.2 110.3 110.1
20/03/2022 18:29:36 106.41 109.11 110.67 105 104.6 104.3 110.96 112.51 114.53 110.2 110.3 110.1
20/03/2022 18:29:37 105.42 107.74 110.67 105 104.6 104.3 113.11 112.76 114.53 110.2 110.3 110.1
20/03/2022 18:29:38 106.92 107.21 110.67 105 104.6 104.3 111.59 112.43 114.53 110.2 110.3 110.1
20/03/2022 18:29:39 106.71 106.82 110.67 105 104.6 104.3 115.06 114.54 114.54 110.3 110.3 110.1
20/03/2022 18:29:40 107.22 107.93 110.67 105 104.6 104.3 115.11 115.03 115.03 110.3 110.3 110.1
20/03/2022 18:29:41 107.68 107.93 110.67 105 104.6 104.3 114.29 115.14 115.14 110.3 110.3 110.1
20/03/2022 18:29:42 105.5 107.45 110.67 105 104.6 104.3 112.88 114.92 115.14 110.3 110.3 110.1
20/03/2022 18:29:43 108.72 108.08 110.67 105 104.6 104.3 112.7 113.6 115.14 110.4 110.3 110.1
20/03/2022 18:29:44 109.11 109.16 110.67 105 104.6 104.3 112.57 113.87 115.14 110.4 110.3 110.1
20/03/2022 18:29:45 107.87 108.48 110.67 105 104.6 104.3 113.11 113.28 115.14 110.4 110.3 110.1
20/03/2022 18:29:46 107 108.52 110.67 105.1 104.6 104.3 112.43 113.28 115.14 110.4 110.3 110.1
20/03/2022 18:29:47 109.33 108.86 110.67 105.1 104.6 104.3 112.55 112.84 115.14 110.4 110.3 110.1
20/03/2022 18:29:48 105.9 108.66 110.67 105.1 104.6 104.3 112.37 112.76 115.14 110.4 110.3 110.1
20/03/2022 18:29:49 104.33 107.12 110.67 105.1 104.6 104.3 110.91 112.46 115.14 110.4 110.3 110.1
20/03/2022 18:29:50 106.56 106.44 110.67 105.1 104.6 104.3 113.91 113.69 115.14 110.5 110.3 110.1
20/03/2022 18:29:51 105.68 106.1 110.67 105.1 104.6 104.3 111.23 113.64 115.14 110.5 110.3 110.1
20/03/2022 18:29:52 106.57 106.79 110.67 105.1 104.6 104.3 112.44 113.09 115.14 110.5 110.3 110.2
20/03/2022 18:29:53 107.68 107.71 110.67 105.1 104.6 104.3 109.32 112.78 115.14 110.5 110.3 110.2
20/03/2022 18:29:54 107.58 107.87 110.67 105.1 104.6 104.3 109.26 111.01 115.14 110.5 110.3 110.2
20/03/2022 18:29:55 110.13 109.64 110.67 105.2 104.7 104.3 110.77 110.85 115.14 110.5 110.3 110.2
20/03/2022 18:29:56 110.35 110.15 110.67 105.2 104.7 104.4 111.13 111.21 115.14 110.5 110.3 110.2
20/03/2022 18:29:57 105.96 109.93 110.67 105.2 104.7 104.4 107.95 110.82 115.14 110.5 110.3 110.2
20/03/2022 18:29:58 105.65 107.7 110.67 105.2 104.7 104.4 110.54 110.4 115.14 110.5 110.3 110.2
20/03/2022 18:29:59 107.9 108.01 110.67 105.2 104.7 104.4 112.16 111.81 115.14 110.5 110.3 110.2
20/03/2022 18:30:00 106.19 107.91 110.15 105.2 104.7 104.4 112.5 112.34 115.14 110.5 110.3 110.2
20/03/2022 18:30:01 106.69 107.49 110.15 105.2 104.7 104.4 115.65 114.81 115.14 110.5 110.3 110.2
20/03/2022 18:30:02 104.99 106.88 110.15 105.2 104.7 104.4 112.95 114.89 115.14 110.6 110.3 110.2
20/03/2022 18:30:03 105.72 106.22 110.15 105.2 104.7 104.4 114.81 114.8 115.14 110.6 110.3 110.2
20/03/2022 18:30:04 104.57 106.51 110.15 105.2 104.7 104.4 115.1 115.24 115.24 110.6 110.3 110.2
20/03/2022 18:30:05 107.03 106.69 110.15 105.3 104.7 104.4 111.94 115.48 115.48 110.6 110.3 110.2
20/03/2022 18:30:06 108.3 108 110.15 105.3 104.7 104.4 111.46 113.35 115.48 110.6 110.3 110.2
20/03/2022 18:30:07 105.78 108.01 110.15 105.3 104.7 104.4 112.53 113.03 115.48 110.6 110.3 110.2
20/03/2022 18:30:08 107.76 107.54 110.15 105.3 104.7 104.4 112.51 113.38 115.48 110.7 110.3 110.2
20/03/2022 18:30:09 104.33 107.24 110.15 105.3 104.7 104.4 112.37 112.86 115.48 110.7 110.3 110.2
20/03/2022 18:30:10 106.26 106.74 110.15 105.3 104.7 104.4 109.39 112.25 115.48 110.7 110.3 110.2
20/03/2022 18:30:11 105.89 106.31 110.15 105.3 104.7 104.4 111.12 111.33 115.48 110.7 110.3 110.2
20/03/2022 18:30:12 106.37 106.56 110.15 105.3 104.7 104.4 111.26 111.36 115.48 110.7 110.3 110.2
20/03/2022 18:30:13 104.56 106.66 110.15 105.3 104.7 104.4 110.51 111.61 115.48 110.7 110.3 110.2
20/03/2022 18:30:14 105.29 105.71 110.15 105.3 104.7 104.4 112.02 111.93 115.48 110.7 110.3 110.2
20/03/2022 18:30:15 104.37 105.62 110.15 105.3 104.7 104.4 113.55 113.97 115.48 110.7 110.3 110.2
20/03/2022 18:30:16 106.77 106.49 110.15 105.3 104.7 104.4 114.61 114.4 115.48 110.7 110.3 110.2
20/03/2022 18:30:17 104.82 106.27 110.15 105.3 104.7 104.4 110.95 114.64 115.48 110.7 110.3 110.2
20/03/2022 18:30:18 106.68 106.34 110.15 105.3 104.7 104.4 110.73 112.41 115.48 110.7 110.3 110.2
20/03/2022 18:30:19 106.43 106.65 110.15 105.3 104.7 104.4 111.96 111.99 115.48 110.7 110.3 110.2
20/03/2022 18:30:20 107.11 106.93 110.15 105.3 104.7 104.4 112.44 113.05 115.48 110.8 110.3 110.2
20/03/2022 18:30:21 105.51 107.09 110.15 105.3 104.7 104.4 112.42 112.87 115.48 110.8 110.3 110.2
20/03/2022 18:30:22 105.36 106.92 110.15 105.3 104.7 104.4 109.21 112.23 115.48 110.8 110.3 110.2
20/03/2022 18:30:23 101.12 105.1 110.15 105.3 104.7 104.4 112.5 111.96 115.48 110.8 110.3 110.2
20/03/2022 18:30:24 104.42 104.3 110.15 105.3 104.7 104.4 111.4 111.75 115.48 110.8 110.3 110.2
20/03/2022 18:30:25 105.34 105.22 110.15 105.3 104.7 104.4 111.74 112.17 115.48 110.8 110.3 110.2
20/03/2022 18:30:26 104.81 105.28 109.93 105.3 104.7 104.4 112.28 112.48 115.48 110.8 110.3 110.2
20/03/2022 18:30:27 107.3 107.14 108.01 105.4 104.7 104.4 114.56 114.45 115.48 110.8 110.3 110.2
20/03/2022 18:30:28 105.61 107.41 108.01 105.4 104.7 104.4 114.93 114.89 115.48 110.9 110.3 110.2
20/03/2022 18:30:29 105.51 106.17 108.01 105.4 104.7 104.4 112.36 115.15 115.48 110.9 110.3 110.2
20/03/2022 18:30:30 103.31 105.82 108.01 105.4 104.7 104.4 109.41 113.48 115.48 110.9 110.3 110.2
20/03/2022 18:30:31 104.8 105.39 108.01 105.4 104.7 104.4 111.72 111.89 115.48 110.9 110.3 110.2
20/03/2022 18:30:32 108.55 107.61 108.01 105.4 104.7 104.4 112.74 113.02 115.48 110.9 110.3 110.2
20/03/2022 18:30:33 105.66 107.83 108.01 105.4 104.7 104.4 112.46 113.04 115.48 110.9 110.3 110.2
20/03/2022 18:30:34 102.93 105.89 108.01 105.4 104.7 104.4 108.29 112.13 115.48 110.9 110.3 110.2
20/03/2022 18:30:35 105.27 105.3 108.01 105.4 104.7 104.4 113.15 112.42 115.15 110.9 110.3 110.2
20/03/2022 18:30:36 102.92 105.15 108.01 105.4 104.7 104.4 111.29 112.19 115.15 110.9 110.3 110.2
20/03/2022 18:30:37 105.44 105.31 107.83 105.4 104.7 104.4 111.74 112.19 115.15 110.9 110.3 110.2
20/03/2022 18:30:38 103.76 104.78 107.83 105.4 104.7 104.4 108.76 112.02 115.15 110.9 110.3 110.2
20/03/2022 18:30:39 97.64 103.81 107.83 105.3 104.7 104.4 102.01 109.71 115.15 110.9 110.3 110.2
20/03/2022 18:30:40 102.32 102.41 107.83 105.3 104.7 104.4 105.52 106.38 115.15 110.9 110.3 110.2
20/03/2022 18:30:41 99.79 102.29 107.83 105.3 104.7 104.4 103.53 106.13 115.15 110.9 110.2 110.2
20/03/2022 18:30:42 105.78 104.88 107.83 105.3 104.7 104.4 106.99 106.66 115.15 110.9 110.2 110.2
20/03/2022 18:30:43 104.79 105.86 107.83 105.3 104.7 104.4 108.01 107.98 115.15 110.9 110.2 110.2
20/03/2022 18:30:44 103.87 104.77 107.83 105.3 104.7 104.4 108.26 108.55 115.15 110.9 110.2 110.2
20/03/2022 18:30:45 106.23 106.02 107.83 105.3 104.7 104.4 112.41 111.54 115.15 110.9 110.2 110.2
20/03/2022 18:30:46 103.15 105.48 107.83 105.3 104.7 104.4 108.1 110.91 115.15 110.9 110.2 110.2
20/03/2022 18:30:47 103.7 104.56 107.83 105.3 104.7 104.4 105.3 109.42 115.15 110.9 110.2 110.2
20/03/2022 18:30:48 106.82 106.45 107.83 105.3 104.7 104.4 109.02 108.77 115.15 110.9 110.2 110.2
20/03/2022 18:30:49 101.2 106.16 107.83 105.3 104.7 104.4 105.14 108.77 115.15 110.9 110.2 110.2
20/03/2022 18:30:50 102.87 104.36 107.83 105.3 104.7 104.4 104.67 106.69 115.15 110.9 110.2 110.2
20/03/2022 18:30:51 103.54 103.95 107.83 105.3 104.7 104.4 105.4 106.04 115.15 110.9 110.2 110.2
20/03/2022 18:30:52 97.06 103.24 107.83 105.3 104.7 104.4 97.12 105.36 115.15 110.9 110.2 110.2
20/03/2022 18:30:53 101.19 101.77 107.83 105.3 104.7 104.4 103.06 103.68 115.15 110.9 110.2 110.2
20/03/2022 18:30:54 107.71 106.56 107.83 105.4 104.7 104.4 110.7 109.54 115.15 110.9 110.2 110.2
20/03/2022 18:30:55 105.86 106.75 107.83 105.4 104.7 104.4 107.85 109.37 115.15 110.9 110.2 110.2
20/03/2022 18:30:56 104.35 106.11 107.83 105.4 104.7 104.4 108.02 108.89 115.15 110.9 110.1 110.2
20/03/2022 18:30:57 97.97 105.06 107.83 105.4 104.7 104.4 102.76 108.08 115.15 110.9 110.1 110.2
20/03/2022 18:30:58 106.17 105.1 107.83 105.4 104.7 104.4 108.89 107.98 115.15 110.9 110.1 110.2
20/03/2022 18:30:59 102.39 105.18 107.83 105.4 104.7 104.4 106.76 108.15 113.48 110.9 110.1 110.2
20/03/2022 18:31:00 102.86 103.96 107.83 105.4 104.7 104.4 108.08 108.4 113.04 110.9 110.1 110.2
20/03/2022 18:31:01 102.11 102.81 107.83 105.4 104.7 104.4 105.31 107.42 113.04 110.9 110.1 110.2
20/03/2022 18:31:02 104.87 104.58 107.83 105.4 104.7 104.4 106.89 107.15 113.04 110.9 110.1 110.2
20/03/2022 18:31:03 102.34 103.89 106.75 105.4 104.7 104.4 106.64 107.01 112.42 110.9 110.1 110.2
20/03/2022 18:31:04 105.95 106.07 106.75 105.4 104.7 104.4 108.05 108.63 112.42 110.9 110.1 110.2
20/03/2022 18:31:05 104.5 105.81 106.75 105.4 104.7 104.4 106.16 107.94 112.19 110.9 110.1 110.2
20/03/2022 18:31:06 104.17 104.19 106.75 105.4 104.7 104.4 107.13 107.03 112.19 110.9 110.1 110.2
20/03/2022 18:31:07 106.33 105.9 106.75 105.4 104.7 104.4 108.11 108.1 112.02 110.9 110.1 110.2
20/03/2022 18:31:08 99.42 105.57 106.75 105.4 104.7 104.4 105.72 107.85 111.54 110.9 110.1 110.2
20/03/2022 18:31:09 105.31 104.86 106.75 105.4 104.7 104.4 107.91 107.61 111.54 110.9 110.1 110.2
20/03/2022 18:31:10 102.35 104.76 106.75 105.4 104.7 104.4 106.17 107.61 111.54 110.9 110.1 110.2
20/03/2022 18:31:11 103.83 104.29 106.75 105.4 104.7 104.4 107.13 107.49 111.54 110.9 110.1 110.2
20/03/2022 18:31:12 101.96 103.4 106.75 105.4 104.7 104.4 107.62 108.09 111.54 110.9 110.1 110.2
20/03/2022 18:31:13 103.39 103.75 106.75 105.4 104.7 104.4 108.82 109 111.54 110.9 110.1 110.2
20/03/2022 18:31:14 104.37 104.21 106.75 105.4 104.7 104.4 109.19 108.98 111.54 110.9 110.1 110.2
20/03/2022 18:31:15 105.49 105.19 106.75 105.4 104.7 104.4 107.84 108.62 110.91 110.9 110 110.2
20/03/2022 18:31:16 106.78 106.44 106.75 105.4 104.7 104.4 109.55 109.45 109.54 110.9 110 110.2
20/03/2022 18:31:17 107.27 107.3 107.3 105.4 104.7 104.4 110.46 110.3 110.3 110.9 110 110.2
20/03/2022 18:31:18 100.23 107.27 107.3 105.4 104.7 104.4 105.89 110.38 110.38 110.9 110 110.2
20/03/2022 18:31:19 101.71 104.1 107.3 105.4 104.7 104.4 105.29 107.64 110.38 110.9 110 110.2
20/03/2022 18:31:20 100.42 102.64 107.3 105.4 104.7 104.4 105.05 106.4 110.38 110.8 110 110.2
20/03/2022 18:31:21 99.25 101.24 107.3 105.4 104.7 104.4 104.28 105.38 110.38 110.8 110 110.2
20/03/2022 18:31:22 103.74 103.67 107.3 105.4 104.7 104.4 105.47 106.11 110.38 110.8 110 110.2
20/03/2022 18:31:23 107.42 106.5 107.3 105.4 104.7 104.4 111.4 110.14 110.38 110.8 110 110.2
20/03/2022 18:31:24 105.39 107.23 107.3 105.4 104.7 104.4 107.67 110.25 110.38 110.8 110 110.2
20/03/2022 18:31:25 98.48 105.47 107.3 105.4 104.7 104.4 105.75 108.73 110.38 110.8 110 110.2
20/03/2022 18:31:26 101.5 102.51 107.3 105.4 104.7 104.4 104.18 106.71 110.38 110.8 110 110.2
20/03/2022 18:31:27 104.36 104.18 107.3 105.4 104.7 104.4 107 107.09 110.38 110.8 110 110.2
20/03/2022 18:31:28 103.62 103.79 107.3 105.4 104.7 104.4 109.03 108.4 110.38 110.8 110 110.2
20/03/2022 18:31:29 108.15 107.15 107.3 105.4 104.7 104.4 110.2 109.79 110.38 110.8 110 110.2
20/03/2022 18:31:30 107.5 107.71 107.71 105.4 104.7 104.4 110.27 110.21 110.38 110.8 109.9 110.2
20/03/2022 18:31:31 106.42 107.8 107.8 105.5 104.7 104.4 110.14 111.17 111.17 110.8 109.9 110.2
20/03/2022 18:31:32 109.38 108.56 108.56 105.5 104.7 104.4 115.15 113.84 113.84 110.9 109.9 110.2
20/03/2022 18:31:33 106.3 108.69 108.69 105.5 104.7 104.4 112.01 114.02 114.02 110.9 109.9 110.2
20/03/2022 18:31:34 104.14 106.97 108.69 105.5 104.7 104.4 114.79 115.2 115.2 110.9 110 110.2
20/03/2022 18:31:35 108.5 107.86 108.69 105.5 104.7 104.4 114.53 114.86 115.2 110.9 110 110.2
20/03/2022 18:31:36 104.95 107.5 108.69 105.5 104.7 104.4 110.63 113.99 115.2 110.9 110 110.2
20/03/2022 18:31:37 107.6 107.5 108.69 105.5 104.7 104.4 109.97 112.36 115.2 110.9 110 110.2
20/03/2022 18:31:38 106.48 107.07 108.69 105.5 104.7 104.4 107.35 110.9 115.2 110.9 109.9 110.2
20/03/2022 18:31:39 104.67 107.11 108.69 105.5 104.7 104.4 110.05 110.08 115.2 110.9 109.9 110.2
20/03/2022 18:31:40 107.81 107.39 108.69 105.5 104.7 104.4 108.55 109.96 115.2 110.9 109.9 110.2
20/03/2022 18:31:41 108.2 107.99 108.69 105.5 104.7 104.4 108.89 109.17 115.2 110.9 109.9 110.2
20/03/2022 18:31:42 107.65 108.02 108.69 105.6 104.8 104.4 109.73 109.89 115.2 110.9 109.9 110.2
20/03/2022 18:31:43 107.7 108.61 108.69 105.6 104.8 104.4 108.95 109.7 115.2 110.9 109.9 110.2
20/03/2022 18:31:44 105.25 107.38 108.69 105.6 104.7 104.4 111.88 110.97 115.2 110.9 109.9 110.2
20/03/2022 18:31:45 105.67 106.19 108.69 105.6 104.8 104.4 114.01 114.09 115.2 111 109.9 110.2
20/03/2022 18:31:46 107.74 107.34 108.69 105.6 104.7 104.4 108.15 112.7 115.2 111 109.9 110.2
20/03/2022 18:31:47 109.39 109.31 109.31 105.6 104.8 104.4 111.05 111.05 115.2 111 109.9 110.2
20/03/2022 18:31:48 108.66 108.75 109.31 105.6 104.8 104.4 109.13 111.01 115.2 111 109.9 110.2
20/03/2022 18:31:49 108.07 109.36 109.36 105.6 104.8 104.4 109.23 110.32 115.2 111 109.9 110.2
20/03/2022 18:31:50 107.58 108.2 109.36 105.7 104.8 104.4 111.27 110.88 115.2 111 109.9 110.2
20/03/2022 18:31:51 105.39 107.57 109.36 105.7 104.8 104.4 108.55 110.69 115.2 111 109.9 110.2
20/03/2022 18:31:52 107.45 107.57 109.36 105.7 104.8 104.4 109.79 109.78 115.2 111 109.9 110.2
20/03/2022 18:31:53 106.49 107.38 109.36 105.7 104.8 104.4 110.31 110.7 115.2 111 109.9 110.2
20/03/2022 18:31:54 105.77 106.38 109.36 105.7 104.8 104.4 107.81 110.07 115.2 111 109.9 110.2
20/03/2022 18:31:55 106.56 106.88 109.36 105.7 104.8 104.4 109.02 109.18 115.2 111 109.9 110.2
20/03/2022 18:31:56 104.93 106.68 109.36 105.7 104.8 104.4 114.9 114.24 115.2 111 109.9 110.2
20/03/2022 18:31:57 105.91 106.27 109.36 105.7 104.8 104.4 106.1 113.81 115.2 111 109.9 110.2
20/03/2022 18:31:58 107.89 107.37 109.36 105.7 104.8 104.4 107.86 110.74 115.2 111 109.9 110.2
20/03/2022 18:31:59 105.33 106.96 109.36 105.7 104.8 104.4 110.02 110.21 115.2 111 109.9 110.2
20/03/2022 18:32:00 106.84 106.78 109.36 105.7 104.8 104.4 108.27 109.36 115.2 111 109.8 110.2
20/03/2022 18:32:01 109.66 108.84 109.36 105.8 104.8 104.4 110.81 110.25 115.2 111 109.8 110.2
20/03/2022 18:32:02 107.91 109.18 109.36 105.8 104.8 104.4 109.44 110.77 115.2 111 109.8 110.2
20/03/2022 18:32:03 108.16 108.73 109.36 105.8 104.8 104.4 108.38 109.57 115.2 111 109.8 110.2
20/03/2022 18:32:04 109.57 109.4 109.4 105.8 104.8 104.4 111.69 111.07 114.86 111 109.8 110.2
20/03/2022 18:32:05 106.77 109.18 109.4 105.8 104.8 104.4 110.77 111.12 114.24 111 109.8 110.2
20/03/2022 18:32:06 102.49 107.41 109.4 105.8 104.8 104.4 108.95 111 114.24 111 109.8 110.2
20/03/2022 18:32:07 102.51 105.06 109.4 105.9 104.8 104.4 112.25 111.72 114.24 111.1 109.8 110.2
20/03/2022 18:32:08 109.28 108.09 109.4 105.9 104.8 104.4 112.8 113.03 114.24 111.1 109.8 110.2
20/03/2022 18:32:09 104.89 107.66 109.4 105.9 104.8 104.4 113.46 113.43 114.24 111.1 109.8 110.2
20/03/2022 18:32:10 108.75 108.11 109.4 105.9 104.8 104.4 114.9 115.21 115.21 111.1 109.8 110.2
20/03/2022 18:32:11 107.67 109.42 109.42 105.9 104.8 104.4 110.99 114.36 115.21 111.1 109.8 110.2
20/03/2022 18:32:12 107 107.91 109.42 105.9 104.8 104.4 110.08 112.27 115.21 111.1 109.8 110.2
20/03/2022 18:32:13 106.74 107.56 109.42 106 104.9 104.4 110.3 111.23 115.21 111.1 109.8 110.2
20/03/2022 18:32:14 104.45 106.68 109.42 106 104.9 104.4 109.95 110.63 115.21 111.1 109.8 110.2
20/03/2022 18:32:15 106.21 106.12 109.42 106 104.9 104.4 110.58 110.7 115.21 111.2 109.8 110.2
20/03/2022 18:32:16 105.7 106.4 109.42 106 104.9 104.4 110.03 110.84 115.21 111.2 109.8 110.2
20/03/2022 18:32:17 102.28 105.67 109.42 106 104.9 104.4 110.03 110.71 115.21 111.2 109.8 110.2
20/03/2022 18:32:18 103.41 104.18 109.42 106 104.9 104.4 109.93 110.64 115.21 111.2 109.8 110.2
20/03/2022 18:32:19 107.58 106.71 109.42 106 104.9 104.4 113.8 113.04 115.21 111.2 109.8 110.2
20/03/2022 18:32:20 106.37 107.38 109.42 106 104.9 104.4 113.47 113.71 115.21 111.2 109.8 110.2
20/03/2022 18:32:21 107.3 107.07 109.42 106 104.9 104.4 112.93 114.11 115.21 111.2 109.8 110.2
20/03/2022 18:32:22 107.2 107.96 109.42 106 104.9 104.4 110.37 112.72 115.21 111.2 109.8 110.2
20/03/2022 18:32:23 104.46 106.78 109.42 106 104.9 104.4 110.42 111.37 115.21 111.2 109.8 110.2
20/03/2022 18:32:24 105.58 105.91 109.42 106 104.9 104.4 111.1 111.52 115.21 111.3 109.8 110.2
20/03/2022 18:32:25 108.77 107.9 109.42 106.1 104.9 104.4 112.01 112.25 115.21 111.3 109.8 110.2
20/03/2022 18:32:26 106.42 107.7 109.42 106.1 104.9 104.4 110.02 111.79 115.21 111.3 109.8 110.2
20/03/2022 18:32:27 107.92 107.86 109.42 106.1 104.9 104.4 112.63 112.12 115.21 111.3 109.8 110.2
20/03/2022 18:32:28 106.01 107.65 109.42 106.1 104.9 104.4 111.51 112.11 115.21 111.3 109.8 110.2
20/03/2022 18:32:29 106.02 107.01 109.42 106.1 104.9 104.4 110.76 111.72 115.21 111.3 109.8 110.2
20/03/2022 18:32:30 107.25 106.97 109.42 106.1 104.9 104.4 115.23 114.83 115.21 111.3 109.8 110.2
20/03/2022 18:32:31 104.45 106.95 109.42 106.1 104.9 104.4 112.64 114.21 115.21 111.4 109.8 110.2
20/03/2022 18:32:32 103.55 105.28 109.42 106.1 104.9 104.4 110.66 113.57 115.21 111.4 109.8 110.2
20/03/2022 18:32:33 106.16 105.6 109.42 106.1 104.9 104.4 112.01 112.48 115.21 111.4 109.8 110.2
20/03/2022 18:32:34 108.33 107.72 109.42 106.1 104.9 104.4 110.36 111.86 115.21 111.4 109.8 110.2
20/03/2022 18:32:35 105.49 108.04 109.42 106.1 104.9 104.4 108.95 111.02 115.21 111.4 109.8 110.2
20/03/2022 18:32:36 108.02 107.53 109.42 106.1 104.9 104.4 109.71 110.5 115.21 111.4 109.8 110.2
20/03/2022 18:32:37 107.74 107.94 109.42 106.1 104.9 104.4 110.19 110.05 115.21 111.4 109.8 110.2
20/03/2022 18:32:38 108.5 108.25 109.42 106.1 104.9 104.4 111.56 111.11 115.21 111.4 109.8 110.2
20/03/2022 18:32:39 107.42 108.23 109.42 106.1 104.9 104.4 111.35 111.54 115.21 111.4 109.7 110.2
20/03/2022 18:32:40 105.78 108.09 109.42 106.1 104.9 104.4 110.02 111.53 114.83 111.4 109.7 110.2
20/03/2022 18:32:41 107.85 107.87 108.25 106.1 104.9 104.4 112.71 112.39 114.83 111.4 109.7 110.2
20/03/2022 18:32:42 106.04 107.72 108.25 106.1 104.9 104.4 113.09 113.93 114.83 111.4 109.7 110.2
20/03/2022 18:32:43 104.16 106.24 108.25 106.1 104.9 104.4 113.47 113.51 114.83 111.5 109.7 110.2
20/03/2022 18:32:44 107.39 106.8 108.25 106.1 104.9 104.4 110.56 112.93 114.83 111.5 109.7 110.2
20/03/2022 18:32:45 106.81 107.14 108.25 106.1 105 104.5 110.05 111.6 114.83 111.5 109.7 110.2
20/03/2022 18:32:46 108.36 108.14 108.25 106.1 105 104.5 111.4 111.41 114.83 111.5 109.7 110.2
20/03/2022 18:32:47 105.58 107.91 108.25 106.1 105 104.5 109.76 111.17 114.83 111.5 109.7 110.2
20/03/2022 18:32:48 110.71 109.8 109.8 106.2 105 104.5 110.75 111.05 114.83 111.5 109.7 110.2
20/03/2022 18:32:49 109.54 109.89 109.89 106.2 105 104.5 110.68 110.9 114.83 111.4 109.7 110.2
20/03/2022 18:32:50 109.62 110 110 106.2 105 104.5 111.88 111.69 114.83 111.5 109.7 110.2
20/03/2022 18:32:51 106.81 110.03 110.03 106.2 105 104.5 109.76 111.87 114.83 111.5 109.7 110.2
20/03/2022 18:32:52 109.29 109.02 110.03 106.2 105 104.5 112.41 111.97 114.83 111.5 109.7 110.2
20/03/2022 18:32:53 110.26 110.06 110.06 106.3 105 104.5 114.14 113.51 114.83 111.5 109.7 110.2
20/03/2022 18:32:54 108.97 110.05 110.06 106.3 105 104.5 112.29 113.39 114.83 111.5 109.7 110.2
20/03/2022 18:32:55 102.56 109.23 110.06 106.3 105 104.5 109.92 113 114.83 111.5 109.7 110.2
20/03/2022 18:32:56 104.32 106.32 110.06 106.3 105 104.5 109.54 111.16 114.83 111.5 109.7 110.2
20/03/2022 18:32:57 108.77 107.85 110.06 106.3 105.1 104.5 112.33 111.95 114.83 111.5 109.7 110.2
20/03/2022 18:32:58 104.05 107.79 110.06 106.3 105.1 104.5 110.3 111.82 114.83 111.5 109.7 110.2
20/03/2022 18:32:59 106.2 106.55 110.06 106.3 105.1 104.5 108.42 110.93 114.83 111.5 109.7 110.2
20/03/2022 18:33:00 105.2 106.11 110.06 106.3 105.1 104.5 108.43 109.57 114.21 111.5 109.7 110.2
20/03/2022 18:33:01 104.25 105.66 110.06 106.3 105.1 104.5 109.54 109.9 113.93 111.5 109.7 110.2
20/03/2022 18:33:02 104.56 104.78 110.06 106.3 105.1 104.5 111.78 110.99 113.93 111.5 109.7 110.2
20/03/2022 18:33:03 107.07 106.63 110.06 106.3 105.1 104.5 112.34 112.06 113.93 111.5 109.8 110.2
20/03/2022 18:33:04 106.29 106.7 110.06 106.3 105.1 104.5 113.55 113.28 113.93 111.5 109.8 110.2
20/03/2022 18:33:05 106.48 106.72 110.06 106.3 105.1 104.5 114.1 114.2 114.2 111.5 109.8 110.2
20/03/2022 18:33:06 104.76 106.73 110.06 106.3 105.1 104.5 113.29 114.94 114.94 111.5 109.8 110.2
20/03/2022 18:33:07 106.17 106.51 110.06 106.3 105.1 104.5 110.59 113.27 114.94 111.5 109.8 110.2
20/03/2022 18:33:08 105.22 106.15 110.06 106.3 105.1 104.5 110.45 112.24 114.94 111.5 109.8 110.2
20/03/2022 18:33:09 107.61 107.22 110.06 106.3 105.1 104.5 111.77 111.47 114.94 111.5 109.8 110.2
20/03/2022 18:33:10 108.56 108.31 110.06 106.4 105.1 104.5 110.85 111.43 114.94 111.5 109.8 110.2
20/03/2022 18:33:11 107.98 108.68 110.06 106.4 105.1 104.5 110.64 111.3 114.94 111.5 109.8 110.2
20/03/2022 18:33:12 110.08 109.66 110.06 106.4 105.1 104.5 111.42 111.36 114.94 111.5 109.8 110.2
20/03/2022 18:33:13 110.13 111.05 111.05 106.4 105.1 104.5 111.78 112.23 114.94 111.5 109.8 110.2
20/03/2022 18:33:14 101.73 109.29 111.05 106.4 105.1 104.5 108.86 111.24 114.94 111.5 109.8 110.2
20/03/2022 18:33:15 105.14 106.28 111.05 106.4 105.1 104.5 111.51 111.51 114.94 111.5 109.8 110.2
20/03/2022 18:33:16 105.18 105.69 111.05 106.4 105.1 104.5 112.08 112.31 114.94 111.5 109.8 110.2
20/03/2022 18:33:17 110.87 110.12 111.05 106.5 105.2 104.5 114.39 113.76 114.94 111.5 109.8 110.2
20/03/2022 18:33:18 109.89 110.06 111.05 106.5 105.2 104.5 111.07 113.43 114.94 111.5 109.8 110.2
20/03/2022 18:33:19 106.66 110.02 111.05 106.5 105.2 104.5 109.47 112.24 114.94 111.5 109.8 110.2
20/03/2022 18:33:20 106.41 108.08 111.05 106.5 105.2 104.5 109.52 110.6 114.94 111.5 109.8 110.2
20/03/2022 18:33:21 105.59 107.52 111.05 106.5 105.2 104.5 110.2 110.32 114.94 111.5 109.9 110.2
20/03/2022 18:33:22 103.57 106.07 111.05 106.5 105.2 104.5 110.53 110.84 114.94 111.5 109.9 110.2
20/03/2022 18:33:23 107.68 106.9 111.05 106.5 105.2 104.5 111.38 111.1 114.94 111.5 109.9 110.2
20/03/2022 18:33:24 106.25 107.99 111.05 106.5 105.2 104.5 110.55 111.22 114.94 111.5 109.9 110.2
20/03/2022 18:33:25 101.83 105.95 111.05 106.5 105.2 104.5 108.58 110.87 114.94 111.5 109.9 110.2
20/03/2022 18:33:26 107.28 106.43 111.05 106.5 105.2 104.5 112.85 112.11 114.94 111.4 109.9 110.2
20/03/2022 18:33:27 105.16 106.72 111.05 106.5 105.2 104.5 113.41 113.78 114.94 111.5 109.9 110.2
20/03/2022 18:33:28 102.37 105.14 111.05 106.5 105.2 104.5 112.79 113.23 114.94 111.5 109.9 110.2
20/03/2022 18:33:29 103.52 103.78 111.05 106.5 105.2 104.5 108.98 113.09 114.94 111.4 109.9 110.2
20/03/2022 18:33:30 103.73 104.86 111.05 106.5 105.2 104.5 108.95 111 114.94 111.4 109.9 110.2
20/03/2022 18:33:31 106.28 105.71 111.05 106.5 105.2 104.5 110.25 110.53 114.94 111.4 109.9 110.2
20/03/2022 18:33:32 106.93 106.46 111.05 106.5 105.2 104.5 110.44 110.83 114.94 111.4 109.9 110.2
20/03/2022 18:33:33 106.54 106.58 111.05 106.5 105.2 104.5 107.18 110.12 114.94 111.4 109.9 110.2
20/03/2022 18:33:34 106.3 106.75 111.05 106.5 105.2 104.5 107.67 108.61 114.94 111.4 109.9 110.2
20/03/2022 18:33:35 106 106.52 111.05 106.4 105.2 104.5 108.48 108.84 114.94 111.4 109.9 110.2
20/03/2022 18:33:36 105.92 106.93 111.05 106.4 105.2 104.5 108.17 108.51 113.78 111.4 109.9 110.2
20/03/2022 18:33:37 104.18 105.77 111.05 106.4 105.2 104.5 108.75 108.8 113.78 111.4 109.9 110.2
20/03/2022 18:33:38 107.55 107.23 111.05 106.4 105.2 104.5 115.2 114.41 114.41 111.4 109.9 110.2
20/03/2022 18:33:39 103.81 107.14 111.05 106.4 105.2 104.5 107.26 113.24 114.41 111.4 109.9 110.2
20/03/2022 18:33:40 109.19 108.36 111.05 106.5 105.2 104.5 110.45 110.78 114.41 111.3 109.9 110.2
20/03/2022 18:33:41 107.76 108.11 111.05 106.5 105.2 104.5 109.78 110.71 114.41 111.3 109.9 110.2
20/03/2022 18:33:42 105.54 107.91 111.05 106.4 105.2 104.5 106.92 110.08 114.41 111.3 109.9 110.2
20/03/2022 18:33:43 108.09 108.24 110.12 106.4 105.2 104.5 109.4 109.43 114.41 111.3 109.9 110.2
20/03/2022 18:33:44 105 107.51 110.12 106.4 105.2 104.5 109.77 109.8 114.41 111.3 109.9 110.2
20/03/2022 18:33:45 104.23 106.3 110.12 106.4 105.2 104.5 109.99 110.1 114.41 111.3 109.9 110.2
20/03/2022 18:33:46 106.26 106.36 110.12 106.4 105.2 104.5 109.66 110.48 114.41 111.3 109.9 110.2
20/03/2022 18:33:47 103.03 105.62 110.06 106.4 105.2 104.5 110.08 110.2 114.41 111.2 109.9 110.2
20/03/2022 18:33:48 103.65 104.12 110.02 106.4 105.2 104.5 110.63 110.65 114.41 111.2 109.9 110.2
20/03/2022 18:33:49 106.09 105.86 108.36 106.4 105.2 104.5 112.8 112.47 114.41 111.2 109.9 110.2
20/03/2022 18:33:50 105.49 106.1 108.36 106.4 105.2 104.5 112.32 112.98 114.41 111.2 109.9 110.2
20/03/2022 18:33:51 107.68 107.31 108.36 106.3 105.2 104.5 113.38 113.57 114.41 111.2 109.9 110.2
20/03/2022 18:33:52 108.49 108.62 108.62 106.3 105.2 104.5 111.09 112.91 114.41 111.2 109.9 110.2
20/03/2022 18:33:53 103.47 107.82 108.62 106.3 105.2 104.5 108.25 111.86 114.41 111.2 109.9 110.2
20/03/2022 18:33:54 105.32 106.14 108.62 106.3 105.2 104.5 109.79 110.44 114.41 111.2 109.9 110.2
20/03/2022 18:33:55 105.29 106.22 108.62 106.3 105.2 104.5 112 111.46 114.41 111.2 109.9 110.2
20/03/2022 18:33:56 105.25 105.59 108.62 106.3 105.2 104.5 109.81 110.93 114.41 111.2 110 110.2
20/03/2022 18:33:57 107.75 107.42 108.62 106.3 105.2 104.5 111.37 111.25 114.41 111.2 110 110.2
20/03/2022 18:33:58 106.69 107.48 108.62 106.3 105.2 104.5 112.65 112.27 114.41 111.2 110 110.2
20/03/2022 18:33:59 103.78 107.24 108.62 106.3 105.3 104.5 108.74 112.25 114.41 111.2 110 110.2
20/03/2022 18:34:00 106.77 106.62 108.62 106.3 105.3 104.5 115.47 114.73 114.73 111.2 110 110.2
20/03/2022 18:34:01 106.18 106.82 108.62 106.3 105.3 104.5 111.76 114.85 114.85 111.2 110 110.2
20/03/2022 18:34:02 103.53 105.97 108.62 106.3 105.3 104.5 113.03 114.04 114.85 111.2 110 110.2
20/03/2022 18:34:03 105.84 105.54 108.62 106.3 105.3 104.5 112.81 112.91 114.85 111.2 110 110.2
20/03/2022 18:34:04 108.58 107.81 108.62 106.3 105.3 104.5 111.44 112.86 114.85 111.2 110 110.2
20/03/2022 18:34:05 107.21 108.29 108.62 106.3 105.3 104.5 110.05 111.9 114.85 111.2 110 110.2
20/03/2022 18:34:06 106.04 107.13 108.62 106.3 105.3 104.5 110.68 111.27 114.85 111.2 110 110.1
20/03/2022 18:34:07 107.1 107.36 108.62 106.4 105.3 104.5 108.64 110.53 114.85 111.2 110 110.1
20/03/2022 18:34:08 107.08 107.21 108.62 106.4 105.3 104.5 111.4 110.86 114.85 111.2 110 110.1
20/03/2022 18:34:09 107.66 108.21 108.62 106.4 105.3 104.5 110.85 111.38 114.85 111.2 110 110.1
20/03/2022 18:34:10 104.85 107.1 108.62 106.4 105.3 104.5 110.39 111.08 114.85 111.2 110 110.1
20/03/2022 18:34:11 105.79 106.25 108.62 106.4 105.3 104.5 111.05 110.96 114.85 111.2 110 110.1
20/03/2022 18:34:12 106.69 106.89 108.62 106.4 105.3 104.5 113.59 113.39 114.85 111.2 110 110.1
20/03/2022 18:34:13 103.5 106.34 108.62 106.4 105.3 104.4 113.38 113.47 114.85 111.2 110 110.1
20/03/2022 18:34:14 108.51 107.49 108.62 106.4 105.3 104.4 112.74 113.95 114.85 111.2 110 110.1
20/03/2022 18:34:15 106.61 107.73 108.62 106.4 105.3 104.4 109.9 112.7 114.85 111.2 110 110.1
20/03/2022 18:34:16 107.18 107.21 108.62 106.4 105.3 104.4 111.29 111.54 114.85 111.2 110 110.1
20/03/2022 18:34:17 102.85 107.17 108.62 106.4 105.3 104.4 109.25 111.52 114.85 111.2 110 110.1
20/03/2022 18:34:18 109.63 108.7 108.7 106.4 105.3 104.4 110.73 110.78 114.85 111.2 110 110.1
20/03/2022 18:34:19 107.17 108.88 108.88 106.5 105.3 104.4 109.25 110.65 114.85 111.2 110 110.1
20/03/2022 18:34:20 108.32 108.41 108.88 106.5 105.3 104.4 111.25 110.8 114.85 111.2 110 110.1
20/03/2022 18:34:21 107.67 108.2 108.88 106.5 105.3 104.4 111.31 111.45 114.85 111.2 110 110.1
20/03/2022 18:34:22 107.3 107.76 108.88 106.5 105.3 104.4 111.75 111.88 114.85 111.2 110.1 110.1
20/03/2022 18:34:23 109.18 108.72 108.88 106.5 105.3 104.4 114.78 114.3 114.85 111.2 110.1 110.1
20/03/2022 18:34:24 107.4 108.59 108.88 106.5 105.3 104.4 111.64 114.31 114.85 111.2 110.1 110.1
20/03/2022 18:34:25 102.21 107.99 108.88 106.5 105.3 104.4 111.24 113.2 114.85 111.2 110.1 110.1
20/03/2022 18:34:26 102.36 105.23 108.88 106.5 105.3 104.4 108.97 111.8 114.85 111.2 110.1 110.1
20/03/2022 18:34:27 103.5 104.28 108.88 106.5 105.3 104.4 108.43 110.2 114.85 111.2 110.1 110.1
20/03/2022 18:34:28 102.97 103.54 108.88 106.5 105.3 104.4 110.04 109.82 114.85 111.2 110.1 110.1
20/03/2022 18:34:29 104.1 104.46 108.88 106.4 105.3 104.4 111.8 111.51 114.85 111.1 110.1 110.1
20/03/2022 18:34:30 103.54 104.31 108.88 106.4 105.3 104.4 109.68 110.76 114.85 111.1 110.1 110.1
20/03/2022 18:34:31 102.12 103.49 108.88 106.4 105.3 104.4 114.87 113.59 114.31 111.1 110.1 110.1
20/03/2022 18:34:32 106.77 105.78 108.88 106.4 105.3 104.4 114.79 114.54 114.54 111.2 110.1 110.1
20/03/2022 18:34:33 105.75 106.24 108.88 106.4 105.3 104.4 113.33 114.75 114.75 111.2 110.1 110.1
20/03/2022 18:34:34 103.59 105.6 108.88 106.4 105.3 104.4 109.07 113.72 114.75 111.2 110.1 110.1
20/03/2022 18:34:35 103.59 104.59 108.88 106.4 105.3 104.4 109.88 111.48 114.75 111.1 110.1 110.1
20/03/2022 18:34:36 102.27 104.03 108.88 106.3 105.3 104.4 112.35 112.25 114.75 111.2 110.1 110.1
20/03/2022 18:34:37 101.91 103.05 108.88 106.3 105.3 104.4 114.25 113.76 114.75 111.2 110.1 110.1
20/03/2022 18:34:38 103.18 103.03 108.88 106.3 105.3 104.4 112.99 113.74 114.75 111.2 110.1 110.1
20/03/2022 18:34:39 103.23 103.23 108.88 106.3 105.3 104.4 112.13 113.56 114.75 111.1 110.2 110.1
20/03/2022 18:34:40 101.45 103.19 108.88 106.3 105.3 104.4 110.6 112.27 114.75 111.1 110.2 110.1
20/03/2022 18:34:41 101.93 102.31 108.88 106.3 105.3 104.4 108.71 111.47 114.75 111.1 110.2 110.1
20/03/2022 18:34:42 106.13 105.28 108.88 106.3 105.3 104.4 113.7 113.16 114.75 111.1 110.2 110.1
20/03/2022 18:34:43 105.7 106.48 108.88 106.3 105.3 104.4 113.39 113.54 114.75 111.1 110.2 110.1
20/03/2022 18:34:44 105.61 105.79 108.88 106.3 105.3 104.4 110.48 113.1 114.75 111.1 110.2 110.1
20/03/2022 18:34:45 102.97 105.89 108.88 106.3 105.3 104.4 109.75 111.89 114.75 111.1 110.2 110.1
20/03/2022 18:34:46 103.68 104.45 108.88 106.2 105.3 104.4 110.64 110.78 114.75 111.1 110.2 110.1
20/03/2022 18:34:47 104.98 105.08 108.88 106.2 105.3 104.4 111.34 111.2 114.75 111.1 110.2 110.1
20/03/2022 18:34:48 102.56 104.2 108.88 106.2 105.3 104.4 112.31 112.74 114.75 111.1 110.2 110.1
20/03/2022 18:34:49 103.17 103.35 108.72 106.2 105.3 104.4 112.14 112.3 114.75 111.1 110.2 110.1
20/03/2022 18:34:50 104.52 104.28 108.72 106.2 105.3 104.4 113.43 113.25 114.75 111.1 110.2 110.1
20/03/2022 18:34:51 103.96 104.3 108.72 106.2 105.3 104.4 110.15 113.13 114.75 111.1 110.2 110.1
20/03/2022 18:34:52 104.37 104.77 108.72 106.2 105.3 104.4 112.02 112.22 114.75 111.1 110.2 110.1
20/03/2022 18:34:53 102.71 104.13 108.59 106.2 105.3 104.4 110.52 111.99 114.75 111.1 110.2 110.1
20/03/2022 18:34:54 101.96 103.24 107.99 106.2 105.3 104.4 109.29 111.09 114.75 111.1 110.2 110.1
20/03/2022 18:34:55 103.78 103.4 106.48 106.1 105.3 104.4 108.89 109.88 114.75 111.1 110.2 110.1
20/03/2022 18:34:56 102.38 103.46 106.48 106.1 105.3 104.4 108.52 109.79 114.75 111.1 110.2 110.1
20/03/2022 18:34:57 105.06 104.2 106.48 106.1 105.3 104.4 109.75 109.55 114.75 111.1 110.2 110.1
20/03/2022 18:34:58 105.19 105.06 106.48 106.1 105.3 104.4 110.26 110.17 114.75 111.1 110.2 110.1
20/03/2022 18:34:59 104.15 105.44 106.48 106.1 105.3 104.4 109.28 110.19 114.75 111.1 110.2 110.1
20/03/2022 18:35:00 105.45 105.56 106.48 106.1 105.3 104.4 110.05 110.49 114.75 111.1 110.2 110.1
20/03/2022 18:35:01 106.53 106.46 106.48 106.1 105.3 104.4 109.07 109.73 114.75 111 110.2 110.1
20/03/2022 18:35:02 102.84 105.84 106.48 106.1 105.3 104.4 109.59 109.8 114.75 111 110.2 110.1
20/03/2022 18:35:03 103.18 104.22 106.48 106.1 105.3 104.4 111.59 111.04 113.76 111 110.2 110.1
20/03/2022 18:35:04 109.53 108.48 108.48 106.1 105.3 104.4 110.84 111.26 113.76 111 110.2 110.1
20/03/2022 18:35:05 102.09 108.19 108.48 106.1 105.3 104.4 107.6 111.03 113.76 111 110.2 110.1
20/03/2022 18:35:06 104.62 105.38 108.48 106.1 105.3 104.4 109.3 109.64 113.76 110.9 110.2 110.1
20/03/2022 18:35:07 104.72 105.52 108.48 106.1 105.3 104.4 109.5 110.5 113.74 110.9 110.2 110.1
20/03/2022 18:35:08 102 104.66 108.48 106.1 105.3 104.4 106.26 109.07 113.56 110.9 110.2 110.1
20/03/2022 18:35:09 102.26 103.12 108.48 106.1 105.3 104.4 109.32 108.63 113.54 110.9 110.2 110.1
20/03/2022 18:35:10 104.23 104 108.48 106.1 105.3 104.4 110.03 109.77 113.54 110.9 110.2 110.1
20/03/2022 18:35:11 104.78 104.78 108.48 106 105.3 104.4 109.53 109.76 113.54 110.9 110.2 110.1
20/03/2022 18:35:12 104.37 105.07 108.48 106 105.3 104.4 108.1 109.76 113.54 110.9 110.2 110.1
20/03/2022 18:35:13 103.35 104.5 108.48 106 105.3 104.4 108.48 109.06 113.25 110.9 110.2 110.1
20/03/2022 18:35:14 105.98 105.58 108.48 106 105.3 104.4 110.06 109.85 113.25 110.9 110.2 110.1
20/03/2022 18:35:15 106.04 106.37 108.48 106 105.3 104.4 110.05 110.37 113.25 110.9 110.2 110.1
20/03/2022 18:35:16 102.23 105.86 108.48 106 105.3 104.4 109.28 109.86 113.25 110.8 110.2 110.1
20/03/2022 18:35:17 104.55 104.56 108.48 106 105.3 104.4 109.22 109.73 113.25 110.8 110.2 110.1
20/03/2022 18:35:18 106.11 105.94 108.48 106 105.3 104.4 111.11 110.87 113.25 110.8 110.2 110.1
20/03/2022 18:35:19 103.57 105.63 108.48 106 105.3 104.4 109.77 110.69 113.25 110.8 110.2 110.1
20/03/2022 18:35:20 103.78 104.66 108.48 106 105.3 104.4 108.91 110.14 113.13 110.8 110.2 110.1
20/03/2022 18:35:21 103.89 104.25 108.48 106 105.3 104.4 108.66 109.68 112.22 110.8 110.2 110.1
20/03/2022 18:35:22 105.48 105.57 108.48 106 105.3 104.4 109.96 110.24 111.99 110.8 110.2 110.1
20/03/2022 18:35:23 103.56 104.73 108.48 106 105.3 104.4 107.56 109.35 111.26 110.8 110.2 110.1
20/03/2022 18:35:24 102.12 104.09 108.48 106 105.3 104.4 107.77 108.53 111.26 110.8 110.2 110.1
20/03/2022 18:35:25 106.12 105.88 108.48 106 105.3 104.4 109.62 109.44 111.26 110.8 110.2 110.1
20/03/2022 18:35:26 106.96 107.01 108.48 106 105.3 104.4 110.42 110.53 111.26 110.8 110.2 110.1
20/03/2022 18:35:27 103.26 106.38 108.48 106 105.3 104.4 108.56 110.26 111.26 110.8 110.3 110.1
20/03/2022 18:35:28 107.41 106.69 108.48 106 105.3 104.4 110.37 110.19 111.26 110.7 110.3 110.1
20/03/2022 18:35:29 104.36 106.51 108.48 106 105.3 104.4 108.92 109.81 111.26 110.7 110.3 110.1
20/03/2022 18:35:30 107.07 106.88 108.48 106 105.3 104.4 111.62 111.27 111.27 110.7 110.3 110.1
20/03/2022 18:35:31 106.07 107.07 108.48 106 105.3 104.4 109.43 111.1 111.27 110.7 110.3 110.1
20/03/2022 18:35:32 104.58 106.2 108.48 106 105.3 104.4 110.1 110.21 111.27 110.7 110.3 110.1
20/03/2022 18:35:33 105.2 105.61 108.48 106 105.3 104.4 111.03 111.18 111.27 110.7 110.3 110.1
20/03/2022 18:35:34 106.58 106.5 108.19 106 105.3 104.4 111.62 111.57 111.57 110.7 110.3 110.1
20/03/2022 18:35:35 105.53 106.99 107.07 106 105.3 104.4 110.51 111.82 111.82 110.7 110.3 110.1
20/03/2022 18:35:36 102.8 105.56 107.07 106 105.3 104.4 108.77 110.87 111.82 110.7 110.3 110.1
20/03/2022 18:35:37 107.29 106.73 107.07 106 105.3 104.4 110.97 110.78 111.82 110.7 110.3 110.1
20/03/2022 18:35:38 105.03 106.74 107.07 106 105.3 104.4 110.11 110.95 111.82 110.7 110.3 110.1
20/03/2022 18:35:39 103.31 105.64 107.07 106 105.3 104.4 108.86 110.34 111.82 110.7 110.3 110.1
20/03/2022 18:35:40 107.71 107.02 107.07 106.1 105.3 104.4 110.25 110.15 111.82 110.7 110.3 110.1
20/03/2022 18:35:41 105.33 106.96 107.07 106.1 105.3 104.4 109.63 110.28 111.82 110.7 110.3 110.1
20/03/2022 18:35:42 105.74 106.28 107.07 106.1 105.3 104.4 109.41 109.8 111.82 110.7 110.3 110.1
20/03/2022 18:35:43 104.22 105.82 107.07 106.1 105.3 104.4 109.23 109.98 111.82 110.7 110.3 110.1
20/03/2022 18:35:44 106.62 106.67 107.07 106.1 105.3 104.4 110.11 109.97 111.82 110.7 110.3 110.1
20/03/2022 18:35:45 104.44 107.14 107.14 106.1 105.3 104.4 110.77 110.58 111.82 110.7 110.3 110.1
20/03/2022 18:35:46 101.02 105.14 107.14 106.1 105.3 104.4 106.83 110.45 111.82 110.7 110.3 110.1
20/03/2022 18:35:47 106.03 105 107.14 106.1 105.3 104.4 108.9 109.18 111.82 110.7 110.3 110.1
20/03/2022 18:35:48 105.49 105.75 107.14 106.1 105.3 104.4 109.8 109.8 111.82 110.7 110.3 110.1
20/03/2022 18:35:49 103.45 105.32 107.14 106.1 105.3 104.4 109.39 109.75 111.82 110.7 110.3 110.1
20/03/2022 18:35:50 102.53 104.24 107.14 106.1 105.3 104.4 110.27 110.2 111.82 110.7 110.3 110.1
20/03/2022 18:35:51 101.83 103.26 107.14 106.1 105.3 104.4 108.46 110.07 111.82 110.7 110.3 110.1
20/03/2022 18:35:52 102.49 103 107.14 106.1 105.3 104.4 108.08 109.19 111.82 110.8 110.3 110.1
20/03/2022 18:35:53 102.61 102.98 107.14 106.1 105.3 104.4 108.45 108.88 111.82 110.8 110.3 110.1
20/03/2022 18:35:54 103.03 103.22 107.14 106.1 105.3 104.4 107.94 108.78 111.82 110.8 110.3 110.1
20/03/2022 18:35:55 104.6 104.15 107.14 106 105.3 104.4 109.6 109.33 111.82 110.8 110.3 110.1
20/03/2022 18:35:56 103.81 104.08 107.14 106 105.3 104.4 109.5 109.74 111.82 110.8 110.3 110.1
20/03/2022 18:35:57 101.81 103.98 107.14 106 105.3 104.4 108.26 109.62 111.82 110.8 110.3 110.1
20/03/2022 18:35:58 103.6 103.47 107.14 106 105.3 104.4 108.29 109.02 111.82 110.8 110.3 110.1
20/03/2022 18:35:59 104.37 104.84 107.14 106 105.3 104.4 107.84 108.63 111.82 110.8 110.3 110.1
20/03/2022 18:36:00 102.68 103.67 107.14 106 105.3 104.4 108.62 108.65 111.82 110.8 110.3 110.1
20/03/2022 18:36:01 104.28 103.98 107.14 106.1 105.3 104.4 111.22 110.32 111.82 110.8 110.3 110.1
20/03/2022 18:36:02 105.9 106.11 107.14 106.1 105.3 104.4 110.14 110.73 111.82 110.8 110.3 110.1
20/03/2022 18:36:03 102.4 105.13 107.14 106.1 105.3 104.4 106.33 110.09 111.82 110.8 110.3 110.1
20/03/2022 18:36:04 103.1 104.11 107.14 106 105.3 104.4 108.58 108.87 111.82 110.8 110.3 110.1
20/03/2022 18:36:05 102.22 103.25 107.14 106 105.3 104.4 106.44 108.84 110.95 110.8 110.3 110.1
20/03/2022 18:36:06 103.3 103.35 107.14 106 105.3 104.4 108.63 108.49 110.95 110.8 110.3 110.1
20/03/2022 18:36:07 106.08 105.48 107.14 106 105.3 104.4 109.99 109.66 110.95 110.8 110.3 110.1
20/03/2022 18:36:08 105.04 105.36 107.14 106 105.3 104.4 110.1 110.21 110.73 110.8 110.3 110.1
20/03/2022 18:36:09 105.48 105.56 107.14 106 105.3 104.4 109.11 110 110.73 110.8 110.3 110.1
20/03/2022 18:36:10 105.42 106.2 107.14 106.1 105.3 104.4 108.72 109.74 110.73 110.8 110.3 110.1
20/03/2022 18:36:11 103.59 105.34 107.14 106.1 105.3 104.4 109.44 109.42 110.73 110.8 110.3 110.1
20/03/2022 18:36:12 105.07 105.14 107.14 106.1 105.3 104.4 109.38 109.82 110.73 110.8 110.3 110.1
20/03/2022 18:36:13 105.2 105.21 107.14 106.1 105.3 104.4 109.28 109.95 110.73 110.8 110.3 110.1
20/03/2022 18:36:14 104.26 105.09 107.14 106.1 105.3 104.4 110.14 109.93 110.73 110.8 110.3 110.1
20/03/2022 18:36:15 104.51 104.81 106.2 106.1 105.3 104.4 109.84 110.01 110.73 110.8 110.3 110.1
20/03/2022 18:36:16 104.27 104.85 106.2 106.1 105.3 104.4 110.6 110.71 110.73 110.8 110.3 110.1
20/03/2022 18:36:17 107.43 107.15 107.15 106.1 105.3 104.4 110.98 111.29 111.29 110.8 110.3 110.1
20/03/2022 18:36:18 104.7 106.61 107.15 106.1 105.3 104.4 110.35 110.75 111.29 110.8 110.3 110.1
20/03/2022 18:36:19 103.39 105.44 107.15 106.1 105.3 104.4 109.62 110.56 111.29 110.8 110.3 110.1
20/03/2022 18:36:20 99.91 104.15 107.15 106.1 105.3 104.4 108.43 110.13 111.29 110.8 110.3 110.1
20/03/2022 18:36:21 101.37 102.19 107.15 106.1 105.3 104.4 107.97 109.01 111.29 110.8 110.3 110.1
20/03/2022 18:36:22 100.79 101.94 107.15 106.1 105.3 104.4 107.65 108.91 111.29 110.9 110.3 110.1
20/03/2022 18:36:23 101.8 101.73 107.15 106 105.3 104.4 107.81 108.26 111.29 110.8 110.3 110.1
20/03/2022 18:36:24 102.34 102.2 107.15 106 105.3 104.4 109.5 109.05 111.29 110.8 110.3 110.1
20/03/2022 18:36:25 102.18 102.81 107.15 106 105.3 104.4 110 109.96 111.29 110.9 110.3 110.1
20/03/2022 18:36:26 100.65 102.21 107.15 106 105.3 104.4 107.7 109.89 111.29 110.9 110.3 110.1
20/03/2022 18:36:27 100.77 101.3 107.15 106 105.3 104.4 108.47 108.88 111.29 110.9 110.3 110.1
20/03/2022 18:36:28 101.8 101.71 107.15 106 105.3 104.4 107.28 108.96 111.29 110.9 110.3 110.1
20/03/2022 18:36:29 102.81 102.44 107.15 106 105.3 104.4 107.3 107.89 111.29 110.9 110.3 110.1
20/03/2022 18:36:30 102.55 102.63 107.15 106 105.3 104.4 109.56 108.89 111.29 110.8 110.3 110.1
20/03/2022 18:36:31 103.22 103.19 107.15 106 105.3 104.4 109.82 109.68 111.29 110.8 110.3 110.1
20/03/2022 18:36:32 101.31 102.99 107.15 106 105.3 104.4 110 110.24 111.29 110.8 110.3 110.1
20/03/2022 18:36:33 101.41 102.16 107.15 106 105.3 104.4 109.05 109.66 111.29 110.8 110.3 110.1
20/03/2022 18:36:34 100.67 101.72 107.15 106 105.3 104.4 107.42 109.6 111.29 110.8 110.3 110.1
20/03/2022 18:36:35 104.21 103.31 107.15 105.9 105.3 104.4 110.05 109.72 111.29 110.8 110.3 110.1
20/03/2022 18:36:36 103.77 103.8 107.15 105.9 105.3 104.4 108.93 109.8 111.29 110.8 110.3 110.1
20/03/2022 18:36:37 103.13 103.65 107.15 105.9 105.3 104.4 110.13 109.95 111.29 110.8 110.3 110.1
20/03/2022 18:36:38 102.77 103.49 107.15 105.9 105.3 104.4 108.93 109.85 111.29 110.8 110.3 110.1
20/03/2022 18:36:39 102.28 103.35 107.15 105.9 105.3 104.4 110.42 110.32 111.29 110.8 110.3 110.1
20/03/2022 18:36:40 103.01 102.98 107.15 105.9 105.3 104.4 109.72 110.32 111.29 110.8 110.3 110.1
20/03/2022 18:36:41 103.21 103.28 107.15 105.9 105.3 104.4 109.44 109.78 111.29 110.8 110.3 110.1
20/03/2022 18:36:42 104.15 104.05 107.15 105.9 105.3 104.4 110.43 110.44 111.29 110.8 110.3 110.1
20/03/2022 18:36:43 102.81 104.58 107.15 105.8 105.3 104.4 110.2 111.18 111.29 110.8 110.3 110.1
20/03/2022 18:36:44 101.43 102.94 107.15 105.8 105.3 104.4 107.57 109.92 111.29 110.8 110.3 110.1
20/03/2022 18:36:45 100.21 102.01 107.15 105.8 105.3 104.4 107.02 108.72 111.29 110.7 110.3 110.1
20/03/2022 18:36:46 102.89 102.33 107.15 105.8 105.3 104.4 109.62 109.28 111.29 110.7 110.3 110.1
20/03/2022 18:36:47 98.3 102.29 106.61 105.8 105.3 104.4 110.45 110.27 111.18 110.7 110.3 110.1
20/03/2022 18:36:48 101.16 100.99 105.44 105.8 105.3 104.4 107.53 110.14 111.18 110.7 110.3 110.1
20/03/2022 18:36:49 100.87 101.48 104.58 105.7 105.3 104.4 107.16 109.03 111.18 110.7 110.3 110.1
20/03/2022 18:36:50 102.87 102.36 104.58 105.7 105.3 104.4 107.65 107.77 111.18 110.7 110.3 110.1
20/03/2022 18:36:51 105.01 104.18 104.58 105.7 105.3 104.4 108.33 108.51 111.18 110.7 110.3 110.1
20/03/2022 18:36:52 105.05 104.77 104.77 105.7 105.3 104.4 108.44 108.95 111.18 110.7 110.3 110.1
20/03/2022 18:36:53 102.72 104.75 104.77 105.7 105.3 104.4 109.59 109.2 111.18 110.7 110.3 110.1
20/03/2022 18:36:54 105.46 105.52 105.52 105.7 105.3 104.4 110.81 110.43 111.18 110.7 110.3 110.1
20/03/2022 18:36:55 103.36 104.78 105.52 105.7 105.3 104.4 109.3 110.79 111.18 110.7 110.3 110.1
20/03/2022 18:36:56 99.19 103.66 105.52 105.7 105.3 104.4 108.94 109.52 111.18 110.7 110.3 110.1
20/03/2022 18:36:57 102.28 102.28 105.52 105.7 105.3 104.4 109.23 109.62 111.18 110.7 110.3 110.1
20/03/2022 18:36:58 102.22 102.67 105.52 105.7 105.3 104.4 110.23 110.85 111.18 110.7 110.3 110.1
20/03/2022 18:36:59 98.51 101.87 105.52 105.7 105.3 104.4 108.28 109.63 111.18 110.7 110.3 110.1
20/03/2022 18:37:00 100.97 101.04 105.52 105.6 105.3 104.4 108.6 109.02 111.18 110.7 110.3 110.1
20/03/2022 18:37:01 100.99 101.45 105.52 105.6 105.3 104.4 110.2 109.94 111.18 110.7 110.3 110.1
20/03/2022 18:37:02 99.27 100.84 105.52 105.6 105.3 104.4 107.12 110.04 111.18 110.7 110.3 110.1
20/03/2022 18:37:03 100.34 100.66 105.52 105.6 105.3 104.4 107.05 108.07 111.18 110.7 110.3 110.1
20/03/2022 18:37:04 102.95 102.23 105.52 105.5 105.3 104.4 110.11 109.45 111.18 110.7 110.3 110.1
20/03/2022 18:37:05 105.48 104.66 105.52 105.5 105.3 104.4 110.45 110.58 111.18 110.7 110.3 110.1
20/03/2022 18:37:06 104.77 104.82 105.52 105.5 105.3 104.4 110.86 110.69 111.18 110.7 110.3 110.1
20/03/2022 18:37:07 103.73 104.94 105.52 105.5 105.3 104.4 109.38 110.93 111.18 110.7 110.3 110.1
20/03/2022 18:37:08 105.73 105.48 105.52 105.5 105.3 104.4 109.97 110.36 111.18 110.7 110.3 110.1
20/03/2022 18:37:09 104.44 105.54 105.54 105.5 105.3 104.4 110.66 110.69 111.18 110.7 110.3 110.1
20/03/2022 18:37:10 103.98 104.73 105.54 105.5 105.3 104.4 108.93 110.38 111.18 110.6 110.3 110.1
20/03/2022 18:37:11 104.25 104.65 105.54 105.5 105.3 104.4 109.92 110.21 111.18 110.6 110.3 110.1
20/03/2022 18:37:12 103.32 104.95 105.54 105.5 105.3 104.4 110.38 110.31 111.18 110.6 110.3 110.1
20/03/2022 18:37:13 103.08 103.95 105.54 105.5 105.3 104.4 110.21 110.54 110.93 110.6 110.3 110.1
20/03/2022 18:37:14 105.14 104.85 105.54 105.5 105.3 104.4 107.88 110.22 110.93 110.6 110.3 110.1
20/03/2022 18:37:15 107.02 106.95 106.95 105.5 105.3 104.4 109.79 109.68 110.93 110.6 110.3 110.1
20/03/2022 18:37:16 105.58 106.29 106.95 105.5 105.3 104.4 110.34 110.17 110.93 110.6 110.3 110.1
20/03/2022 18:37:17 104.57 105.7 106.95 105.5 105.3 104.4 109.91 110.29 110.93 110.6 110.3 110.1
20/03/2022 18:37:18 103.25 104.89 106.95 105.5 105.3 104.4 110.22 110.27 110.93 110.6 110.3 110.1
20/03/2022 18:37:19 103.68 104.04 106.95 105.5 105.3 104.4 110.82 110.69 110.93 110.6 110.3 110.1
20/03/2022 18:37:20 103.16 103.83 106.95 105.4 105.3 104.4 108.47 110.57 110.93 110.6 110.3 110.1
20/03/2022 18:37:21 101.24 103.56 106.95 105.4 105.3 104.4 107.85 109.36 110.93 110.6 110.3 110.1
20/03/2022 18:37:22 105.12 104.47 106.95 105.4 105.3 104.4 110.47 110.01 110.93 110.6 110.3 110.1
20/03/2022 18:37:23 105.01 105.52 106.95 105.4 105.3 104.4 108.63 109.94 110.93 110.6 110.3 110.1
20/03/2022 18:37:24 103.96 104.38 106.95 105.4 105.3 104.4 110.42 110.18 110.93 110.6 110.3 110.1
20/03/2022 18:37:25 104.04 104.28 106.95 105.4 105.3 104.4 111.29 111 111 110.6 110.3 110.1
20/03/2022 18:37:26 102.73 104.33 106.95 105.4 105.3 104.4 109.94 110.99 111 110.6 110.3 110.1
20/03/2022 18:37:27 100.45 103.21 106.95 105.4 105.3 104.4 108.9 110.39 111 110.5 110.3 110.1
20/03/2022 18:37:28 100.91 101.94 106.95 105.4 105.3 104.4 108.66 109.3 111 110.5 110.3 110.1
20/03/2022 18:37:29 102.01 102.02 106.95 105.3 105.3 104.4 108.91 109.24 111 110.5 110.3 110.1
20/03/2022 18:37:30 101.11 101.89 106.95 105.3 105.3 104.4 109.42 109.6 111 110.5 110.3 110.1
20/03/2022 18:37:31 103.83 103.06 106.95 105.3 105.3 104.4 110.14 109.98 111 110.5 110.3 110.1
20/03/2022 18:37:32 103.42 103.72 106.95 105.3 105.3 104.4 109.95 110.22 111 110.5 110.3 110.1
20/03/2022 18:37:33 102.23 103.17 106.95 105.3 105.3 104.4 109.65 110.21 111 110.5 110.3 110.1
20/03/2022 18:37:34 101.24 102.8 106.95 105.3 105.3 104.4 108.78 109.76 111 110.5 110.3 110.1
20/03/2022 18:37:35 100.6 101.97 106.95 105.3 105.3 104.4 107.94 109.52 111 110.5 110.3 110.1
20/03/2022 18:37:36 102.82 102.39 106.95 105.3 105.3 104.4 109.93 109.81 111 110.5 110.3 110.1
20/03/2022 18:37:37 103.81 103.46 106.95 105.2 105.3 104.4 110.08 110.44 111 110.5 110.3 110.1
20/03/2022 18:37:38 102.19 103.5 106.95 105.2 105.3 104.4 106.31 109.76 111 110.5 110.3 110.1
20/03/2022 18:37:39 105.31 104.78 106.95 105.2 105.3 104.4 109.25 108.96 111 110.4 110.3 110.1
20/03/2022 18:37:40 104.98 105.42 106.95 105.2 105.3 104.4 108.44 108.84 111 110.4 110.3 110.1
20/03/2022 18:37:41 106.19 106.56 106.95 105.2 105.3 104.4 108.31 109.29 111 110.4 110.3 110.1
20/03/2022 18:37:42 103.69 105.25 106.95 105.2 105.3 104.4 108.57 108.92 111 110.4 110.3 110.1
20/03/2022 18:37:43 103.07 104.28 106.95 105.2 105.3 104.4 109.76 109.57 111 110.4 110.3 110.1
20/03/2022 18:37:44 103.62 103.96 106.95 105.2 105.3 104.4 109.62 109.74 111 110.4 110.3 110.1
20/03/2022 18:37:45 104.46 104.4 106.56 105.2 105.3 104.4 110.05 110.07 111 110.4 110.3 110.1
20/03/2022 18:37:46 104.22 104.77 106.56 105.1 105.3 104.4 110.59 110.51 111 110.4 110.3 110.1
20/03/2022 18:37:47 103.19 104.19 106.56 105.1 105.3 104.4 108.63 110.56 111 110.4 110.3 110.1
20/03/2022 18:37:48 103.4 104.33 106.56 105.1 105.3 104.4 109.87 109.91 111 110.4 110.3 110.1
20/03/2022 18:37:49 102.88 104.02 106.56 105.1 105.3 104.4 109.41 110.02 111 110.4 110.3 110.1
20/03/2022 18:37:50 100.72 102.86 106.56 105 105.3 104.4 107.16 109.54 111 110.4 110.3 110.1
20/03/2022 18:37:51 105.75 105.04 106.56 105 105.3 104.4 109.38 109.18 111 110.4 110.3 110.1
20/03/2022 18:37:52 104.01 105.39 106.56 105 105.3 104.4 110.13 109.9 111 110.4 110.3 110.1
20/03/2022 18:37:53 102.41 104.85 106.56 105 105.3 104.4 108.22 109.79 111 110.3 110.3 110.1
20/03/2022 18:37:54 101.06 102.92 106.56 104.9 105.3 104.4 108.87 109.45 111 110.3 110.3 110.1
20/03/2022 18:37:55 101.56 101.92 106.56 104.9 105.3 104.4 109.67 109.44 110.99 110.3 110.3 110.1
20/03/2022 18:37:56 105.25 104.64 106.56 104.9 105.3 104.4 109.9 110.05 110.56 110.3 110.3 110.1
20/03/2022 18:37:57 102.14 104.45 106.56 104.9 105.3 104.4 108.67 110.25 110.56 110.3 110.3 110.1
20/03/2022 18:37:58 103.08 103.77 106.56 104.9 105.3 104.4 110.67 110.32 110.56 110.3 110.3 110.1
20/03/2022 18:37:59 104.01 103.9 106.56 104.9 105.3 104.4 109.29 110.08 110.56 110.3 110.3 110.1
20/03/2022 18:38:00 102.41 103.51 106.56 104.9 105.3 104.4 110.11 110.52 110.56 110.3 110.4 110.1
20/03/2022 18:38:01 103.89 103.95 106.56 104.9 105.3 104.4 109.81 110.56 110.56 110.3 110.4 110.1
20/03/2022 18:38:02 100.85 103.8 106.56 104.9 105.3 104.4 104.29 109.64 110.56 110.3 110.3 110
20/03/2022 18:38:03 102.37 102.74 106.56 104.9 105.3 104.4 108.57 108.26 110.56 110.3 110.3 110
20/03/2022 18:38:04 104.82 104.58 106.56 104.9 105.3 104.4 110.68 110.1 110.56 110.3 110.3 110
20/03/2022 18:38:05 106.42 106.17 106.56 104.9 105.3 104.4 110.07 110.34 110.56 110.2 110.3 110
20/03/2022 18:38:06 103.71 105.82 106.56 104.9 105.3 104.4 109.31 110.22 110.56 110.2 110.3 110
20/03/2022 18:38:07 102.01 104.82 106.56 104.8 105.3 104.4 109.02 109.94 110.56 110.2 110.3 110
20/03/2022 18:38:08 105.75 105.2 106.56 104.8 105.3 104.4 110.16 110.19 110.56 110.2 110.3 110
20/03/2022 18:38:09 105.01 105.21 106.56 104.8 105.3 104.4 109.45 109.99 110.56 110.2 110.3 110
20/03/2022 18:38:10 105.94 106.01 106.56 104.8 105.3 104.4 112.86 112.35 112.35 110.2 110.3 110
20/03/2022 18:38:11 105.62 106.62 106.62 104.8 105.3 104.4 110.54 111.69 112.35 110.2 110.3 110
20/03/2022 18:38:12 104.42 105.13 106.62 104.8 105.3 104.4 111.15 111.31 112.35 110.2 110.3 110
20/03/2022 18:38:13 106.92 106.54 106.62 104.7 105.3 104.4 110.02 111.17 112.35 110.2 110.4 110.1
20/03/2022 18:38:14 108.42 107.81 107.81 104.8 105.3 104.4 110.3 110.48 112.35 110.2 110.4 110.1
20/03/2022 18:38:15 106.58 107.75 107.81 104.8 105.3 104.4 112.05 111.54 112.35 110.2 110.4 110.1
20/03/2022 18:38:16 104.74 107.22 107.81 104.8 105.3 104.4 110.58 111.57 112.35 110.2 110.4 110.1
20/03/2022 18:38:17 104.01 105.71 107.81 104.7 105.3 104.4 110.19 110.81 112.35 110.2 110.4 110.1
20/03/2022 18:38:18 105.2 105.47 107.81 104.7 105.3 104.4 111.12 111.21 112.35 110.2 110.4 110.1
20/03/2022 18:38:19 103.69 104.9 107.81 104.7 105.3 104.4 109.97 111.03 112.35 110.2 110.4 110
20/03/2022 18:38:20 103.03 104.33 107.81 104.7 105.3 104.4 108.11 110.06 112.35 110.2 110.4 110
20/03/2022 18:38:21 105.49 104.85 107.81 104.7 105.3 104.4 110.85 110.38 112.35 110.2 110.4 110
20/03/2022 18:38:22 107.65 107.06 107.81 104.7 105.3 104.4 110.47 110.85 112.35 110.2 110.4 110
20/03/2022 18:38:23 106.57 106.76 107.81 104.7 105.3 104.4 110.48 110.67 112.35 110.2 110.4 110
20/03/2022 18:38:24 104.83 106.9 107.81 104.7 105.3 104.4 110.77 110.89 112.35 110.2 110.4 110
20/03/2022 18:38:25 105.89 106.02 107.81 104.7 105.3 104.4 110.72 111.02 112.35 110.2 110.4 110
20/03/2022 18:38:26 103.01 106.11 107.81 104.7 105.3 104.4 109.98 110.91 112.35 110.2 110.4 110
20/03/2022 18:38:27 101.61 104.53 107.81 104.7 105.3 104.4 108.87 110.43 112.35 110.2 110.4 110
20/03/2022 18:38:28 103 103.2 107.81 104.7 105.3 104.4 109.29 110.08 112.35 110.1 110.4 110
20/03/2022 18:38:29 104.04 104.02 107.81 104.7 105.3 104.4 110.53 110.17 112.35 110.2 110.4 110
20/03/2022 18:38:30 105.23 104.94 107.81 104.7 105.3 104.4 109.98 110.19 112.35 110.2 110.4 110
20/03/2022 18:38:31 104.15 104.62 107.81 104.7 105.3 104.4 109.84 110.54 112.35 110.2 110.4 110
20/03/2022 18:38:32 102.4 104.31 107.81 104.6 105.3 104.4 110.93 110.66 112.35 110.2 110.4 110
20/03/2022 18:38:33 102.32 103.12 107.81 104.6 105.3 104.4 109.6 110.57 112.35 110.2 110.4 110
20/03/2022 18:38:34 102.71 103.37 107.81 104.6 105.3 104.4 110.17 110.87 112.35 110.2 110.4 110
20/03/2022 18:38:35 102.58 102.84 107.81 104.6 105.3 104.4 110.97 110.89 112.35 110.2 110.4 110
20/03/2022 18:38:36 103.52 103.53 107.81 104.6 105.3 104.4 110.99 111.26 112.35 110.2 110.4 110.1
20/03/2022 18:38:37 104.55 104.46 107.81 104.6 105.3 104.4 108.31 111.02 112.35 110.2 110.4 110.1
20/03/2022 18:38:38 104.75 104.95 107.81 104.6 105.3 104.4 108.78 109.55 112.35 110.1 110.4 110.1
20/03/2022 18:38:39 107.31 107.1 107.81 104.6 105.3 104.4 108.96 109.69 112.35 110.2 110.4 110.1
20/03/2022 18:38:40 106.32 106.89 107.81 104.6 105.3 104.4 109.81 109.64 111.69 110.2 110.4 110.1
20/03/2022 18:38:41 106.14 107.04 107.81 104.6 105.3 104.4 110.26 110.3 111.57 110.2 110.4 110.1
20/03/2022 18:38:42 101.67 105.85 107.81 104.6 105.3 104.4 109.98 110.25 111.57 110.2 110.4 110.1
20/03/2022 18:38:43 106.25 105.66 107.81 104.5 105.3 104.4 109.33 110.47 111.57 110.2 110.4 110.1
20/03/2022 18:38:44 102.91 105.66 107.75 104.5 105.3 104.4 110.9 110.79 111.57 110.2 110.4 110.1
20/03/2022 18:38:45 102.55 104.03 107.22 104.5 105.3 104.4 110.08 110.35 111.57 110.2 110.4 110.1
20/03/2022 18:38:46 104.7 104.68 107.1 104.5 105.3 104.4 109.72 110.53 111.26 110.2 110.4 110.1
20/03/2022 18:38:47 104.7 105.16 107.1 104.5 105.3 104.4 111 110.95 111.26 110.2 110.4 110.1
20/03/2022 18:38:48 103.71 105.04 107.1 104.5 105.3 104.4 110.39 111.04 111.26 110.2 110.4 110.1
20/03/2022 18:38:49 102.93 103.92 107.1 104.5 105.3 104.4 108.46 110.34 111.26 110.1 110.4 110.1
20/03/2022 18:38:50 105.38 105.4 107.1 104.5 105.3 104.4 109.65 109.96 111.26 110.1 110.4 110.1
20/03/2022 18:38:51 106.23 106.82 107.1 104.5 105.3 104.4 110.6 110.54 111.26 110.1 110.4 110.1
20/03/2022 18:38:52 104.07 105.62 107.1 104.5 105.3 104.4 109.57 110.42 111.26 110.1 110.4 110.1
20/03/2022 18:38:53 103.97 105.02 107.1 104.5 105.3 104.4 110.31 110.5 111.26 110.1 110.4 110.1
20/03/2022 18:38:54 102.49 104.05 107.1 104.5 105.3 104.4 109.91 110.16 111.26 110.1 110.4 110.1
20/03/2022 18:38:55 103.07 103.55 107.1 104.5 105.3 104.4 109.64 110.41 111.26 110.1 110.4 110.1
20/03/2022 18:38:56 102 103.53 107.1 104.5 105.3 104.4 109.99 110.66 111.26 110.1 110.4 110.1
20/03/2022 18:38:57 106.99 105.95 107.1 104.5 105.3 104.4 111.16 110.84 111.26 110.1 110.4 110.1
20/03/2022 18:38:58 107.94 107.65 107.65 104.5 105.3 104.4 111.48 111.39 111.39 110.1 110.4 110.1
20/03/2022 18:38:59 104.96 107.16 107.65 104.5 105.3 104.4 111.02 111.36 111.39 110.1 110.4 110.1
20/03/2022 18:39:00 104.36 106.46 107.65 104.5 105.3 104.4 111.16 111.96 111.96 110.1 110.4 110.1
20/03/2022 18:39:01 104.84 105.84 107.65 104.5 105.3 104.4 109.58 110.94 111.96 110.1 110.4 110.1
20/03/2022 18:39:02 107.37 106.95 107.65 104.5 105.3 104.4 112.11 111.48 111.96 110.1 110.4 110.1
20/03/2022 18:39:03 104.84 106.95 107.65 104.5 105.3 104.4 110.51 111.39 111.96 110.1 110.4 110.1
20/03/2022 18:39:04 106.74 106.81 107.65 104.5 105.3 104.4 110.77 111.31 111.96 110.1 110.4 110.1
20/03/2022 18:39:05 106.54 107.13 107.65 104.5 105.3 104.4 111.94 111.9 111.96 110.1 110.4 110.1
20/03/2022 18:39:06 108.6 108.18 108.18 104.5 105.3 104.4 111.83 111.93 111.96 110.1 110.4 110.1
20/03/2022 18:39:07 106.48 108.02 108.18 104.5 105.3 104.4 110.01 111.81 111.96 110.1 110.4 110.1
20/03/2022 18:39:08 104.07 106.91 108.18 104.5 105.3 104.4 109.87 110.99 111.96 110.1 110.4 110.1
20/03/2022 18:39:09 104.85 105.57 108.18 104.4 105.3 104.4 111.57 111.51 111.96 110.1 110.4 110.1
20/03/2022 18:39:10 105.12 105.65 108.18 104.4 105.3 104.4 110.74 111.52 111.96 110.1 110.4 110.1
20/03/2022 18:39:11 105.33 105.55 108.18 104.4 105.3 104.4 111.21 111.65 111.96 110.1 110.4 110.1
20/03/2022 18:39:12 102.46 105.7 108.18 104.4 105.3 104.4 110.04 111.43 111.96 110.1 110.4 110.1
20/03/2022 18:39:13 107.05 106.31 108.18 104.4 105.3 104.4 110.81 110.95 111.96 110 110.4 110.1
20/03/2022 18:39:14 104.7 105.99 108.18 104.4 105.3 104.4 110.71 111.36 111.96 110 110.4 110.1
20/03/2022 18:39:15 106.79 106.74 108.18 104.4 105.3 104.4 111.54 111.42 111.96 110 110.4 110.1
20/03/2022 18:39:16 107.13 106.91 108.18 104.4 105.3 104.4 110.91 111.22 111.96 110 110.4 110.1
20/03/2022 18:39:17 105.73 106.69 108.18 104.4 105.3 104.4 110.76 111.27 111.96 110 110.4 110.1
20/03/2022 18:39:18 100.62 106.47 108.18 104.4 105.3 104.4 109.35 111.11 111.96 110 110.4 110.1
20/03/2022 18:39:19 104.14 104.4 108.18 104.4 105.3 104.4 109.75 110.15 111.96 110 110.4 110.1
20/03/2022 18:39:20 105.17 105.29 108.18 104.4 105.3 104.4 109.56 110.16 111.96 110 110.4 110.1
20/03/2022 18:39:21 105.3 105.42 108.18 104.3 105.3 104.4 111.43 111.16 111.96 110 110.4 110.1
20/03/2022 18:39:22 108.4 107.43 108.18 104.4 105.3 104.4 111.6 111.52 111.96 110 110.4 110.1
20/03/2022 18:39:23 106.76 107.33 108.18 104.3 105.3 104.4 110.61 111.47 111.96 110 110.4 110.1
20/03/2022 18:39:24 103.98 106.87 108.18 104.3 105.3 104.4 110.01 111.27 111.96 110 110.4 110.1
20/03/2022 18:39:25 105.42 106.28 108.18 104.3 105.3 104.4 110.58 110.9 111.96 110 110.4 110.1
20/03/2022 18:39:26 104.12 105.32 108.18 104.3 105.3 104.4 109.15 110.75 111.96 110 110.4 110.1
20/03/2022 18:39:27 103.31 104.58 108.18 104.3 105.3 104.4 104.42 109.72 111.96 110 110.4 110.1
20/03/2022 18:39:28 99.84 103.69 108.18 104.3 105.3 104.4 99.05 107.05 111.96 110 110.4 110.1
20/03/2022 18:39:29 104.36 103.85 108.18 104.3 105.3 104.4 107.55 106.87 111.96 110 110.4 110.1
20/03/2022 18:39:30 98.4 103.45 108.18 104.3 105.3 104.4 98.33 106.22 111.93 109.9 110.4 110.1
20/03/2022 18:39:31 103.3 102.92 108.18 104.3 105.3 104.4 105.02 104.63 111.93 109.9 110.4 110.1
20/03/2022 18:39:32 100.87 103.01 108.18 104.3 105.3 104.4 101.75 104.61 111.93 109.9 110.4 110.1
20/03/2022 18:39:33 103.09 103.19 108.18 104.3 105.3 104.4 106.45 106.09 111.93 109.8 110.4 110.1
20/03/2022 18:39:34 105.98 105.37 108.18 104.3 105.3 104.4 110.14 109.03 111.93 109.8 110.4 110.1
20/03/2022 18:39:35 103.96 105.79 108.18 104.3 105.3 104.4 106.61 109.01 111.93 109.8 110.4 110.1
20/03/2022 18:39:36 104.08 104.5 108.02 104.3 105.3 104.4 107.22 107.59 111.81 109.8 110.4 110.1
20/03/2022 18:39:37 100.99 104.23 107.43 104.3 105.3 104.4 104.39 107.38 111.65 109.8 110.4 110.1
20/03/2022 18:39:38 100.75 102.57 107.43 104.3 105.3 104.4 104.53 105.91 111.65 109.8 110.4 110.1
20/03/2022 18:39:39 102.74 102.56 107.43 104.3 105.3 104.4 107.84 107.43 111.65 109.7 110.4 110.1
20/03/2022 18:39:40 100.98 102.19 107.43 104.3 105.3 104.4 103.54 106.68 111.65 109.7 110.4 110.1
20/03/2022 18:39:41 103.02 102.99 107.43 104.3 105.3 104.4 107.43 107.18 111.52 109.7 110.4 110.1
20/03/2022 18:39:42 108.4 107.27 107.43 104.3 105.3 104.4 109.5 108.88 111.52 109.7 110.4 110.1
20/03/2022 18:39:43 103.74 107.26 107.43 104.3 105.3 104.4 107.14 108.85 111.52 109.7 110.4 110.1
20/03/2022 18:39:44 103.64 105.38 107.43 104.3 105.3 104.4 106.91 108.13 111.52 109.7 110.4 110.1
20/03/2022 18:39:45 104.18 104.84 107.43 104.3 105.3 104.4 106.13 107.39 111.52 109.7 110.4 110.1
20/03/2022 18:39:46 107.44 106.59 107.43 104.3 105.3 104.4 109.13 108.36 111.52 109.7 110.4 110.1
20/03/2022 18:39:47 107.33 107.23 107.43 104.3 105.3 104.4 110.16 109.83 111.52 109.6 110.4 110.1
20/03/2022 18:39:48 109.8 109.33 109.33 104.4 105.3 104.4 111.96 111.46 111.52 109.6 110.4 110.1
20/03/2022 18:39:49 107.85 109.32 109.33 104.4 105.3 104.4 109.15 111.45 111.52 109.6 110.4 110.1
20/03/2022 18:39:50 107.96 108.68 109.33 104.4 105.3 104.4 110.47 110.45 111.52 109.6 110.4 110.1
20/03/2022 18:39:51 107.84 108.27 109.33 104.4 105.3 104.4 112.14 111.7 111.7 109.6 110.4 110.1
20/03/2022 18:39:52 106.14 108.63 109.33 104.4 105.3 104.4 112.06 112.02 112.02 109.6 110.4 110.1
20/03/2022 18:39:53 105.22 106.85 109.33 104.4 105.3 104.4 111.59 112.04 112.04 109.6 110.4 110.1
20/03/2022 18:39:54 102.92 105.84 109.33 104.4 105.3 104.4 110.04 111.7 112.04 109.6 110.4 110.1
20/03/2022 18:39:55 102.31 104.65 109.33 104.4 105.3 104.4 107.55 110.63 112.04 109.6 110.4 110.1
20/03/2022 18:39:56 104.32 104.3 109.33 104.5 105.3 104.4 110.14 109.86 112.04 109.6 110.4 110.1
20/03/2022 18:39:57 104.3 104.33 109.33 104.4 105.3 104.4 111.37 110.94 112.04 109.6 110.4 110.1
20/03/2022 18:39:58 104.35 105.37 109.33 104.4 105.3 104.4 111.2 111.52 112.04 109.6 110.4 110.1
20/03/2022 18:39:59 100.76 103.84 109.33 104.4 105.3 104.4 109.7 110.9 112.04 109.6 110.4 110.1
20/03/2022 18:40:00 101.63 102.25 109.33 104.4 105.3 104.4 109.58 110.18 112.04 109.6 110.4 110.1
20/03/2022 18:40:01 101.74 102.43 109.33 104.4 105.3 104.4 110.93 110.51 112.04 109.6 110.4 110.1
20/03/2022 18:40:02 103.05 102.72 109.33 104.4 105.3 104.4 111.71 111.57 112.04 109.7 110.4 110.1
20/03/2022 18:40:03 99.51 102.29 109.33 104.4 105.3 104.4 108.31 111.11 112.04 109.6 110.4 110.1
20/03/2022 18:40:04 101.15 101.11 109.33 104.4 105.3 104.4 107.89 109.41 112.04 109.6 110.4 110.1
20/03/2022 18:40:05 100.52 101.08 109.33 104.4 105.3 104.4 109.11 109.03 112.04 109.6 110.4 110.1
20/03/2022 18:40:06 100.22 100.78 109.33 104.4 105.3 104.4 107.7 109.13 112.04 109.6 110.4 110.1
20/03/2022 18:40:07 99.65 100.41 109.33 104.3 105.3 104.4 107.26 108.1 112.04 109.6 110.4 110.1
20/03/2022 18:40:08 102.29 101.52 109.33 104.3 105.3 104.4 108.84 108.48 112.04 109.6 110.4 110.1
20/03/2022 18:40:09 101.16 101.62 109.33 104.3 105.3 104.4 107.85 108.58 112.04 109.6 110.4 110.1
20/03/2022 18:40:10 98.67 101.22 109.33 104.3 105.3 104.4 103.7 108.02 112.04 109.6 110.4 110.1
20/03/2022 18:40:11 100.14 100.15 109.33 104.3 105.3 104.4 106.92 106.76 112.04 109.6 110.4 110.1
20/03/2022 18:40:12 99.68 100.04 109.33 104.3 105.3 104.4 106.46 106.8 112.04 109.6 110.4 110.1
20/03/2022 18:40:13 100.76 101.01 109.33 104.3 105.3 104.4 105 106.57 112.04 109.6 110.4 110.1
20/03/2022 18:40:14 100.08 100.4 109.33 104.3 105.3 104.4 105.27 105.58 112.04 109.6 110.4 110.1
20/03/2022 18:40:15 101.88 101.78 109.33 104.3 105.3 104.4 106.53 106.46 112.04 109.6 110.4 110.1
20/03/2022 18:40:16 104.46 103.55 109.33 104.3 105.3 104.4 108.11 107.59 112.04 109.6 110.4 110.1
20/03/2022 18:40:17 105.32 105.04 109.33 104.3 105.3 104.4 109.35 109.16 112.04 109.6 110.4 110.1
20/03/2022 18:40:18 105.49 105.36 109.32 104.3 105.3 104.4 108.33 108.74 112.04 109.6 110.4 110.1
20/03/2022 18:40:19 107.12 106.62 108.68 104.3 105.3 104.4 109.44 109.32 112.04 109.6 110.4 110.1
20/03/2022 18:40:20 100.98 106.27 108.63 104.3 105.3 104.4 105.37 109 112.04 109.6 110.4 110.1
20/03/2022 18:40:21 107.81 107.68 108.63 104.3 105.3 104.4 109.86 109.63 112.04 109.6 110.4 110.1
20/03/2022 18:40:22 103.44 107.74 107.74 104.3 105.3 104.4 108.16 110.34 112.04 109.6 110.4 110.1
20/03/2022 18:40:23 101.4 104.77 107.74 104.3 105.3 104.4 106.49 108.17 111.7 109.6 110.4 110.1
20/03/2022 18:40:24 100.63 102.89 107.74 104.3 105.3 104.4 106.86 107.3 111.57 109.6 110.4 110.1
20/03/2022 18:40:25 105.41 105.02 107.74 104.3 105.3 104.4 110.92 110.12 111.57 109.6 110.4 110.1
20/03/2022 18:40:26 108.14 107.43 107.74 104.3 105.3 104.4 110.44 110.54 111.57 109.6 110.4 110.1
20/03/2022 18:40:27 107.82 107.86 107.86 104.3 105.3 104.4 111.32 111.22 111.57 109.6 110.4 110.1
20/03/2022 18:40:28 102.18 107.53 107.86 104.3 105.3 104.4 109.14 111.07 111.57 109.6 110.4 110.1
20/03/2022 18:40:29 108.25 107.74 107.86 104.3 105.3 104.4 112.07 111.69 111.69 109.6 110.4 110.1
20/03/2022 18:40:30 109.46 109.01 109.01 104.3 105.3 104.4 112.29 112.07 112.07 109.6 110.4 110.1
20/03/2022 18:40:31 107.04 108.7 109.01 104.3 105.3 104.4 112.82 113.08 113.08 109.6 110.4 110.1
20/03/2022 18:40:32 107.84 108.01 109.01 104.4 105.3 104.4 111.01 113.13 113.13 109.6 110.4 110.1
20/03/2022 18:40:33 108.6 108.61 109.01 104.4 105.3 104.4 110.97 111.66 113.13 109.6 110.4 110.1
20/03/2022 18:40:34 107.33 108.36 109.01 104.4 105.3 104.4 110.97 111.39 113.13 109.6 110.4 110.1
20/03/2022 18:40:35 106.23 108.69 109.01 104.4 105.3 104.4 109.9 111.34 113.13 109.6 110.4 110.1
20/03/2022 18:40:36 106.8 106.95 109.01 104.4 105.3 104.4 109.23 110.6 113.13 109.6 110.4 110.1
20/03/2022 18:40:37 105.73 107.12 109.01 104.4 105.3 104.4 111.51 111.15 113.13 109.6 110.4 110.1
20/03/2022 18:40:38 105.8 106.52 109.01 104.4 105.3 104.4 109.72 111.09 113.13 109.6 110.4 110.1
20/03/2022 18:40:39 105.44 106.03 109.01 104.4 105.3 104.4 110.52 111.06 113.13 109.6 110.4 110.1
20/03/2022 18:40:40 106.21 106.53 109.01 104.4 105.3 104.4 110.71 111.02 113.13 109.6 110.4 110.1
20/03/2022 18:40:41 107.34 107.6 109.01 104.4 105.3 104.4 111.09 111.38 113.13 109.6 110.4 110.1
20/03/2022 18:40:42 106 106.5 109.01 104.4 105.3 104.4 110.72 111.06 113.13 109.6 110.4 110.1
20/03/2022 18:40:43 106.07 106.85 109.01 104.4 105.3 104.4 110.21 110.68 113.13 109.6 110.5 110.1
20/03/2022 18:40:44 106.18 106.25 109.01 104.4 105.3 104.4 113.45 112.79 113.13 109.6 110.5 110.1
20/03/2022 18:40:45 107.5 107.52 109.01 104.4 105.3 104.4 109.97 112.7 113.13 109.6 110.5 110.1
20/03/2022 18:40:46 107.22 107.46 109.01 104.5 105.3 104.4 110.65 111.17 113.13 109.7 110.5 110.1
20/03/2022 18:40:47 107.11 107.34 109.01 104.5 105.3 104.4 110.69 111.5 113.13 109.7 110.5 110.1
20/03/2022 18:40:48 106.02 107.44 109.01 104.5 105.3 104.4 111.26 111.17 113.13 109.7 110.5 110.1
20/03/2022 18:40:49 106.07 107.49 109.01 104.5 105.3 104.4 109.15 111.12 113.13 109.7 110.5 110.1
20/03/2022 18:40:50 101.64 105.58 109.01 104.5 105.3 104.4 107.58 109.79 113.13 109.7 110.5 110.1
20/03/2022 18:40:51 101 103.43 109.01 104.5 105.3 104.4 107.52 108.46 113.13 109.7 110.5 110.1
20/03/2022 18:40:52 104.84 104.33 109.01 104.5 105.3 104.4 107.11 108.35 113.13 109.7 110.5 110.1
20/03/2022 18:40:53 100.24 104.42 109.01 104.5 105.3 104.4 108.81 108.82 113.13 109.7 110.5 110.1
20/03/2022 18:40:54 101 102.14 109.01 104.5 105.3 104.4 107.27 108.07 113.13 109.7 110.5 110.1
20/03/2022 18:40:55 99.72 101.29 109.01 104.5 105.3 104.4 107.89 108.31 113.13 109.6 110.5 110.1
20/03/2022 18:40:56 97.62 100.36 109.01 104.4 105.3 104.4 108.37 108.51 113.13 109.6 110.5 110.1
20/03/2022 18:40:57 101.66 101.1 109.01 104.4 105.3 104.4 106.51 108.34 113.13 109.6 110.5 110.1
20/03/2022 18:40:58 103.34 103.05 109.01 104.4 105.3 104.4 107.86 108.31 113.13 109.6 110.5 110.1
20/03/2022 18:40:59 104.11 104.5 109.01 104.4 105.3 104.4 109.22 109.07 113.13 109.6 110.5 110.1
20/03/2022 18:41:00 100.49 103.41 108.7 104.4 105.3 104.4 107.33 108.96 113.13 109.6 110.5 110.1
20/03/2022 18:41:01 100.13 102.02 108.69 104.4 105.3 104.4 107.76 108.49 113.13 109.6 110.5 110.1
20/03/2022 18:41:02 99.71 100.97 108.69 104.4 105.3 104.4 107.08 107.7 112.79 109.6 110.5 110.1
20/03/2022 18:41:03 101.51 101.54 108.69 104.4 105.3 104.4 108.13 108.17 112.79 109.6 110.5 110.1
20/03/2022 18:41:04 103.35 102.91 108.69 104.4 105.3 104.4 108.54 108.77 112.79 109.6 110.5 110.1
20/03/2022 18:41:05 104.32 103.96 107.6 104.4 105.3 104.4 105.1 108.46 112.79 109.6 110.5 110.1
20/03/2022 18:41:06 105.68 105.23 107.6 104.4 105.3 104.4 107.81 107.6 112.79 109.6 110.5 110.1
20/03/2022 18:41:07 104.87 105.28 107.6 104.4 105.3 104.4 110.01 109.39 112.79 109.6 110.5 110.1
20/03/2022 18:41:08 100.9 105.02 107.6 104.4 105.3 104.4 107.53 109.38 112.79 109.6 110.5 110.1
20/03/2022 18:41:09 101.66 102.74 107.6 104.4 105.3 104.4 108.63 109.28 112.79 109.6 110.5 110.1
20/03/2022 18:41:10 100.34 102.42 107.6 104.4 105.3 104.4 107.8 108.55 112.79 109.6 110.5 110.1
20/03/2022 18:41:11 102.36 102.22 107.52 104.4 105.3 104.4 109.38 108.97 112.79 109.6 110.5 110.1
20/03/2022 18:41:12 100.91 101.71 107.52 104.4 105.3 104.4 107.65 108.89 112.79 109.6 110.5 110.1
20/03/2022 18:41:13 101.33 101.51 107.52 104.4 105.3 104.4 108.01 108.44 112.79 109.6 110.5 110.1
20/03/2022 18:41:14 102.45 102.55 107.52 104.4 105.3 104.4 108.13 108.79 112.7 109.6 110.5 110.1
20/03/2022 18:41:15 101.45 102.65 107.49 104.4 105.3 104.4 109.72 109.35 111.5 109.6 110.5 110.1
20/03/2022 18:41:16 100.92 101.84 107.49 104.3 105.3 104.4 106.13 109.09 111.5 109.6 110.5 110.1
20/03/2022 18:41:17 104.37 104 107.49 104.3 105.3 104.4 108.65 108.59 111.17 109.6 110.5 110.1
20/03/2022 18:41:18 107.85 107.25 107.49 104.4 105.3 104.4 111.32 110.53 111.12 109.6 110.5 110.1
20/03/2022 18:41:19 102.94 107.36 107.36 104.3 105.3 104.4 107.32 110.62 110.62 109.6 110.5 110.1
20/03/2022 18:41:20 104.03 105.07 107.36 104.4 105.3 104.4 108.49 108.9 110.62 109.6 110.5 110.1
20/03/2022 18:41:21 105.72 105.71 107.36 104.4 105.3 104.4 109.52 109.47 110.62 109.6 110.5 110.1
20/03/2022 18:41:22 106.42 106.56 107.36 104.4 105.3 104.4 109.38 109.96 110.62 109.6 110.5 110.1
20/03/2022 18:41:23 101.74 106.44 107.36 104.4 105.3 104.4 105.97 109.49 110.62 109.6 110.5 110.1
20/03/2022 18:41:24 99.1 103.73 107.36 104.4 105.3 104.4 99.83 107.29 110.62 109.6 110.5 110.1
20/03/2022 18:41:25 104.88 104.22 107.36 104.4 105.3 104.4 107.8 107.01 110.62 109.6 110.5 110.1
20/03/2022 18:41:26 104.04 104.3 107.36 104.4 105.3 104.4 110.03 109.31 110.62 109.6 110.5 110.1
20/03/2022 18:41:27 103.5 104.18 107.36 104.4 105.3 104.4 107.83 109.2 110.62 109.6 110.5 110.1
20/03/2022 18:41:28 107.14 106.64 107.36 104.4 105.3 104.4 111.24 110.45 110.62 109.6 110.5 110.1
20/03/2022 18:41:29 105.45 107.09 107.36 104.4 105.3 104.4 110.15 111.08 111.08 109.6 110.5 110.1
20/03/2022 18:41:30 99.6 105.64 107.36 104.4 105.3 104.4 108.24 110.35 111.08 109.6 110.5 110.1
20/03/2022 18:41:31 102.45 103.25 107.36 104.4 105.3 104.4 109.41 109.85 111.08 109.6 110.5 110.1
20/03/2022 18:41:32 102.62 103.02 107.36 104.4 105.3 104.4 108.8 109.33 111.08 109.6 110.5 110.1
20/03/2022 18:41:33 101.98 102.66 107.36 104.4 105.3 104.4 108.85 109.25 111.08 109.6 110.5 110.1
20/03/2022 18:41:34 103.92 103.48 107.36 104.4 105.3 104.4 109.34 109.41 111.08 109.6 110.5 110.1
20/03/2022 18:41:35 101.83 103.47 107.36 104.4 105.3 104.4 108.78 109.35 111.08 109.6 110.5 110.1
20/03/2022 18:41:36 108.92 107.5 107.5 104.5 105.3 104.4 110.55 110.3 111.08 109.6 110.5 110.1
20/03/2022 18:41:37 108 108.61 108.61 104.5 105.3 104.4 111.07 110.98 111.08 109.6 110.5 110.1
20/03/2022 18:41:38 108.79 108.49 108.61 104.5 105.3 104.4 110.98 110.97 111.08 109.6 110.5 110.1
20/03/2022 18:41:39 112.12 111.47 111.47 104.6 105.4 104.4 113.78 113.4 113.4 109.6 110.5 110.1
20/03/2022 18:41:40 106.59 110.45 111.47 104.6 105.4 104.4 110.09 112.36 113.4 109.6 110.5 110.1
20/03/2022 18:41:41 106.88 108.2 111.47 104.6 105.4 104.5 113.71 112.88 113.4 109.6 110.5 110.1
20/03/2022 18:41:42 105.55 107.45 111.47 104.6 105.4 104.5 108.06 112.77 113.4 109.6 110.5 110.1
20/03/2022 18:41:43 106.86 106.91 111.47 104.6 105.4 104.5 110.25 110.89 113.4 109.6 110.5 110.1
20/03/2022 18:41:44 106.04 107.36 111.47 104.6 105.4 104.5 108.87 110.52 113.4 109.6 110.5 110.1
20/03/2022 18:41:45 108.14 107.61 111.47 104.7 105.4 104.5 111.39 110.78 113.4 109.6 110.5 110.1
20/03/2022 18:41:46 108.44 108.24 111.47 104.7 105.4 104.5 110.43 110.66 113.4 109.7 110.5 110.1
20/03/2022 18:41:47 106.55 108.06 111.47 104.7 105.4 104.5 112.84 112.42 113.4 109.7 110.5 110.1
20/03/2022 18:41:48 104.72 107.31 111.47 104.7 105.4 104.5 110.93 112.68 113.4 109.7 110.5 110.1
20/03/2022 18:41:49 107.74 107.45 111.47 104.7 105.4 104.5 109.75 111.32 113.4 109.7 110.5 110.1
20/03/2022 18:41:50 106.88 107.53 111.47 104.8 105.4 104.5 110.15 110.7 113.4 109.7 110.5 110.1
20/03/2022 18:41:51 105 107.18 111.47 104.8 105.4 104.5 109.19 110.29 113.4 109.7 110.5 110.1
20/03/2022 18:41:52 108.19 107.56 111.47 104.8 105.4 104.5 110.39 110.43 113.4 109.7 110.5 110.1
20/03/2022 18:41:53 105.83 107.51 111.47 104.8 105.4 104.5 110.73 110.8 113.4 109.7 110.5 110.1
20/03/2022 18:41:54 106.56 106.84 111.47 104.8 105.4 104.5 111.07 111.47 113.4 109.7 110.5 110.1
20/03/2022 18:41:55 105.89 106.84 111.47 104.8 105.4 104.5 109.25 110.89 113.4 109.7 110.5 110.1
20/03/2022 18:41:56 106.28 106.6 111.47 104.8 105.4 104.5 109.75 109.99 113.4 109.7 110.5 110.1
20/03/2022 18:41:57 106.57 106.67 111.47 104.8 105.4 104.5 109.49 110.04 113.4 109.7 110.5 110.1
20/03/2022 18:41:58 109.12 108.73 111.47 104.9 105.4 104.5 111.35 111.31 113.4 109.7 110.5 110.1
20/03/2022 18:41:59 109.04 109.61 111.47 104.9 105.4 104.5 111 111.59 113.4 109.7 110.5 110.1
20/03/2022 18:42:00 107.42 108.41 111.47 104.9 105.4 104.5 110.17 110.98 113.4 109.7 110.5 110.1
20/03/2022 18:42:01 102.23 107.86 111.47 104.9 105.4 104.5 107.74 110.26 113.4 109.7 110.5 110.1
20/03/2022 18:42:02 101.94 105.12 111.47 104.9 105.4 104.5 107.17 108.78 113.4 109.7 110.5 110.1
20/03/2022 18:42:03 101.47 103.34 111.47 104.9 105.4 104.5 107.49 108.68 113.4 109.7 110.5 110.1
20/03/2022 18:42:04 102.64 103.03 111.47 104.9 105.4 104.5 108.9 108.85 113.4 109.7 110.5 110.1
20/03/2022 18:42:05 106.26 105.58 111.47 104.9 105.4 104.5 109.81 109.66 113.4 109.7 110.5 110.1
20/03/2022 18:42:06 102.88 105.24 111.47 104.9 105.4 104.5 107.93 109.63 113.4 109.7 110.5 110.1
20/03/2022 18:42:07 101.84 104.37 111.47 104.9 105.4 104.5 109.06 109.27 113.4 109.7 110.5 110.1
20/03/2022 18:42:08 104.23 104.14 111.47 104.9 105.5 104.5 107.08 109.03 113.4 109.7 110.5 110.1
20/03/2022 18:42:09 99.01 104.17 110.45 104.9 105.5 104.5 107.36 108.61 112.88 109.7 110.5 110.1
20/03/2022 18:42:10 101.57 101.9 109.61 104.9 105.5 104.5 107.74 107.93 112.88 109.7 110.5 110.1
20/03/2022 18:42:11 101.74 102.15 109.61 104.9 105.5 104.5 107.94 108.57 112.77 109.7 110.5 110.1
20/03/2022 18:42:12 101.5 101.82 109.61 104.9 105.5 104.5 108.38 108.68 112.68 109.7 110.5 110.1
20/03/2022 18:42:13 104.41 103.99 109.61 104.9 105.5 104.5 108.73 108.66 112.68 109.7 110.5 110.1
20/03/2022 18:42:14 105.08 105.69 109.61 104.9 105.5 104.5 105.88 108.78 112.68 109.7 110.5 110.1
20/03/2022 18:42:15 109.47 108.63 109.61 104.9 105.5 104.5 109.76 109.35 112.68 109.7 110.5 110.1
20/03/2022 18:42:16 109.22 109.11 109.61 104.9 105.5 104.5 110.44 110.15 112.68 109.7 110.5 110.1
20/03/2022 18:42:17 104.34 109 109.61 104.9 105.5 104.5 105.14 110.05 112.68 109.7 110.5 110.1
20/03/2022 18:42:18 107.84 107.39 109.61 104.9 105.5 104.5 108.91 108.54 111.59 109.6 110.5 110.1
20/03/2022 18:42:19 107.4 107.6 109.61 105 105.5 104.5 109.1 109.1 111.59 109.6 110.5 110.1
20/03/2022 18:42:20 106.84 107.51 109.61 105 105.5 104.5 111.37 110.78 111.59 109.7 110.5 110.1
20/03/2022 18:42:21 104.55 106.98 109.61 105 105.5 104.5 106.23 110.47 111.59 109.6 110.5 110.1
20/03/2022 18:42:22 111.47 110.42 110.42 105 105.5 104.5 112.33 111.45 111.59 109.7 110.5 110.1
20/03/2022 18:42:23 108.41 110.74 110.74 105 105.5 104.5 109.82 111.71 111.71 109.7 110.5 110.1
20/03/2022 18:42:24 102.43 108.91 110.74 105 105.5 104.5 105.29 110.23 111.71 109.6 110.5 110.1
20/03/2022 18:42:25 108.78 108.14 110.74 105.1 105.5 104.5 109.56 109.19 111.71 109.6 110.5 110.1
20/03/2022 18:42:26 104.44 107.63 110.74 105.1 105.5 104.5 105.79 108.7 111.71 109.6 110.5 110.1
20/03/2022 18:42:27 104.93 105.82 110.74 105.1 105.5 104.5 107.81 107.88 111.71 109.6 110.5 110.1
20/03/2022 18:42:28 103.26 105.74 110.74 105.1 105.5 104.5 106.01 108.02 111.71 109.6 110.5 110.1
20/03/2022 18:42:29 105.64 105.41 110.74 105.1 105.5 104.5 108.21 107.86 111.71 109.6 110.5 110.1
20/03/2022 18:42:30 103.5 105.11 110.74 105.1 105.5 104.5 105.87 107.55 111.71 109.6 110.5 110.1
20/03/2022 18:42:31 106.9 106.38 110.74 105.1 105.5 104.5 108.66 108.21 111.71 109.6 110.5 110.1
20/03/2022 18:42:32 104.23 106.1 110.74 105.1 105.5 104.5 105.89 108.14 111.71 109.6 110.5 110.1
20/03/2022 18:42:33 106.52 106.82 110.74 105.1 105.5 104.5 108.66 108.12 111.71 109.6 110.5 110.1
20/03/2022 18:42:34 103.8 105.72 110.74 105.1 105.5 104.5 107.14 108.16 111.71 109.6 110.5 110.1
20/03/2022 18:42:35 106.51 106.52 110.74 105.1 105.5 104.5 108.86 109 111.71 109.6 110.5 110.1
20/03/2022 18:42:36 101.23 105.62 110.74 105.1 105.5 104.5 103.62 108.11 111.71 109.6 110.5 110.1
20/03/2022 18:42:37 105.99 105.64 110.74 105.1 105.5 104.5 108.34 107.92 111.71 109.6 110.5 110.1
20/03/2022 18:42:38 108.77 107.95 110.74 105.2 105.5 104.5 110.52 109.86 111.71 109.6 110.5 110.1
20/03/2022 18:42:39 106.29 107.93 110.74 105.2 105.5 104.5 107.86 109.76 111.71 109.6 110.5 110.1
20/03/2022 18:42:40 104.72 106.82 110.74 105.2 105.5 104.5 108.48 109.19 111.71 109.6 110.5 110.1
20/03/2022 18:42:41 102.17 105.63 110.74 105.2 105.5 104.5 107.06 108.45 111.71 109.6 110.5 110.1
20/03/2022 18:42:42 106.83 106.03 110.74 105.2 105.5 104.5 108.7 108.53 111.71 109.6 110.5 110.1
20/03/2022 18:42:43 106.16 106.5 110.74 105.2 105.5 104.5 109.01 109.11 111.71 109.6 110.5 110.1
20/03/2022 18:42:44 103.87 105.88 110.74 105.2 105.5 104.5 106.21 108.64 111.71 109.6 110.5 110.1
20/03/2022 18:42:45 103.61 104.67 110.74 105.2 105.5 104.5 105.46 107.05 111.71 109.6 110.5 110.1
20/03/2022 18:42:46 104.32 104.92 110.74 105.2 105.5 104.5 105.48 106.3 111.71 109.6 110.5 110.1
20/03/2022 18:42:47 105.23 105.68 110.74 105.2 105.5 104.5 107.74 107.27 111.71 109.5 110.5 110.1
20/03/2022 18:42:48 103.21 104.93 110.74 105.2 105.5 104.5 107.15 107.46 111.71 109.5 110.5 110.1
20/03/2022 18:42:49 102.64 104.17 110.74 105.2 105.5 104.5 106.35 107.38 111.71 109.5 110.5 110.1
20/03/2022 18:42:50 105.89 105.11 110.74 105.2 105.5 104.5 110.87 110.13 111.71 109.5 110.5 110.1
20/03/2022 18:42:51 102.98 105.45 110.74 105.2 105.5 104.5 105.97 109.78 111.71 109.5 110.5 110.1
20/03/2022 18:42:52 107.68 106.8 110.74 105.2 105.5 104.5 109.57 109.1 111.71 109.5 110.5 110.1
20/03/2022 18:42:53 103.3 106.66 108.91 105.2 105.5 104.5 105.77 108.98 110.23 109.5 110.5 110.1
20/03/2022 18:42:54 105.19 105.81 108.14 105.2 105.5 104.5 107.45 108.05 110.13 109.5 110.5 110.1
20/03/2022 18:42:55 107 106.39 107.95 105.2 105.5 104.5 108.7 108.23 110.13 109.5 110.5 110.1
20/03/2022 18:42:56 104.65 106.08 107.95 105.2 105.5 104.5 108.6 109 110.13 109.5 110.5 110.1
20/03/2022 18:42:57 107.27 106.85 107.95 105.2 105.5 104.5 108.95 108.88 110.13 109.5 110.5 110.1
20/03/2022 18:42:58 104.76 106.61 107.95 105.2 105.5 104.5 105.8 108.8 110.13 109.5 110.5 110.1
20/03/2022 18:42:59 109.04 108.46 108.46 105.3 105.5 104.5 109.87 109.21 110.13 109.5 110.5 110.1
20/03/2022 18:43:00 101.44 107.76 108.46 105.3 105.5 104.5 103.98 108.94 110.13 109.5 110.5 110.1
20/03/2022 18:43:01 107.1 106.78 108.46 105.3 105.5 104.5 109.4 108.89 110.13 109.5 110.5 110.1
20/03/2022 18:43:02 105.09 106.95 108.46 105.3 105.5 104.5 108.56 109.97 110.13 109.5 110.5 110.1
20/03/2022 18:43:03 97.07 104.87 108.46 105.3 105.5 104.5 97.16 107.79 110.13 109.5 110.5 110.1
20/03/2022 18:43:04 102.37 102.97 108.46 105.3 105.5 104.5 104.73 105.33 110.13 109.5 110.5 110.1
20/03/2022 18:43:05 97.96 103.08 108.46 105.3 105.5 104.5 100.36 105.4 110.13 109.5 110.5 110.1
20/03/2022 18:43:06 105.27 104.59 108.46 105.3 105.5 104.5 108.38 107.38 110.13 109.5 110.5 110.1
20/03/2022 18:43:07 106.04 105.68 108.46 105.3 105.5 104.5 108.11 107.91 110.13 109.5 110.5 110.1
20/03/2022 18:43:08 98.82 105.41 108.46 105.3 105.5 104.5 100.57 107.77 110.13 109.4 110.5 110.1
20/03/2022 18:43:09 98.21 102.3 108.46 105.3 105.5 104.5 103.21 104.63 110.13 109.4 110.5 110.1
20/03/2022 18:43:10 105.2 103.85 108.46 105.3 105.5 104.5 109.44 108.05 110.13 109.4 110.5 110.1
20/03/2022 18:43:11 101.83 103.97 108.46 105.2 105.5 104.5 104.98 108.11 110.13 109.4 110.5 110.1
20/03/2022 18:43:12 106.84 106.7 108.46 105.3 105.5 104.5 106.79 107.37 110.13 109.4 110.5 110.1
20/03/2022 18:43:13 99.67 106.75 108.46 105.2 105.5 104.5 103.49 107.65 110.13 109.4 110.5 110.1
20/03/2022 18:43:14 106.45 105.83 108.46 105.2 105.5 104.5 109.07 108.17 110.13 109.4 110.4 110.1
20/03/2022 18:43:15 101.45 105.79 108.46 105.2 105.5 104.5 105.79 108.14 110.13 109.3 110.4 110.1
20/03/2022 18:43:16 104.69 104.81 108.46 105.2 105.5 104.5 106.52 106.98 110.13 109.3 110.4 110.1
20/03/2022 18:43:17 102.12 103.82 108.46 105.2 105.5 104.5 102.88 106.51 110.13 109.3 110.4 110.1
20/03/2022 18:43:18 101.77 102.86 108.46 105.2 105.5 104.5 101.23 104.38 110.13 109.3 110.4 110.1
20/03/2022 18:43:19 105.01 104.6 108.46 105.2 105.5 104.5 107.38 106.76 110.13 109.3 110.4 110.1
20/03/2022 18:43:20 103.42 104.72 108.46 105.2 105.5 104.5 106.48 106.94 109.97 109.3 110.4 110.1
20/03/2022 18:43:21 100.02 104.01 108.46 105.2 105.5 104.5 99.88 106.56 109.97 109.3 110.4 110.1
20/03/2022 18:43:22 104.48 103.9 108.46 105.2 105.5 104.5 106.58 105.95 109.97 109.3 110.4 110.1
20/03/2022 18:43:23 107.91 107.38 108.46 105.2 105.5 104.5 108.88 108.55 109.97 109.3 110.4 110.1
20/03/2022 18:43:24 108.41 108.64 108.64 105.2 105.5 104.5 110.75 110.4 110.4 109.3 110.4 110.1
20/03/2022 18:43:25 106.33 107.74 108.64 105.2 105.5 104.5 108.19 109.64 110.4 109.2 110.4 110.1
20/03/2022 18:43:26 100.77 106.56 108.64 105.2 105.5 104.5 99.97 108.42 110.4 109.2 110.4 110.1
20/03/2022 18:43:27 99.87 103.87 108.64 105.2 105.5 104.5 99.62 105.09 110.4 109.2 110.4 110.1
20/03/2022 18:43:28 108.91 107.62 108.64 105.2 105.5 104.5 109.92 108.67 110.4 109.2 110.4 110.1
20/03/2022 18:43:29 106.9 107.82 108.64 105.2 105.5 104.5 109.16 109.11 110.4 109.2 110.4 110.1
20/03/2022 18:43:30 103.86 107.06 108.64 105.2 105.5 104.5 106.53 108.94 110.4 109.2 110.4 110.1
20/03/2022 18:43:31 105.4 105.72 108.64 105.2 105.5 104.5 107.66 108.02 110.4 109.2 110.4 110.1
20/03/2022 18:43:32 103.96 105.45 108.64 105.2 105.5 104.5 106.95 107.95 110.4 109.2 110.4 110.1
20/03/2022 18:43:33 105.71 105.81 108.64 105.2 105.5 104.5 108.33 108.23 110.4 109.2 110.3 110.1
20/03/2022 18:43:34 104.58 105.33 108.64 105.3 105.5 104.5 105.75 107.8 110.4 109.2 110.3 110.1
20/03/2022 18:43:35 101.51 104.9 108.64 105.2 105.5 104.5 105.11 106.71 110.4 109.2 110.3 110.1
20/03/2022 18:43:36 105.39 104.71 108.64 105.3 105.5 104.6 107.39 107.02 110.4 109.1 110.3 110.1
20/03/2022 18:43:37 103.29 104.69 108.64 105.3 105.5 104.6 106.61 107.01 110.4 109.1 110.3 110.1
20/03/2022 18:43:38 104.4 104.79 108.64 105.3 105.5 104.6 108.74 108.5 110.4 109.1 110.3 110.1
20/03/2022 18:43:39 103.24 104.23 108.64 105.2 105.5 104.6 106.1 108.19 110.4 109.1 110.3 110.1
20/03/2022 18:43:40 104.57 104.53 108.64 105.2 105.5 104.6 107.55 107.6 110.4 109.1 110.3 110.1
20/03/2022 18:43:41 101.94 104.47 108.64 105.2 105.5 104.6 104.42 107.45 110.4 109.1 110.3 110.1
20/03/2022 18:43:42 104.98 104.52 108.64 105.2 105.5 104.6 108.6 107.71 110.4 109.1 110.3 110.1
20/03/2022 18:43:43 106.4 106.24 108.64 105.2 105.5 104.6 106.22 108.36 110.4 109.1 110.3 110.1
20/03/2022 18:43:44 105.83 105.89 108.64 105.2 105.5 104.6 108.59 108.31 110.4 109.1 110.3 110.1
20/03/2022 18:43:45 106.92 106.85 108.64 105.2 105.5 104.6 108.64 108.67 110.4 109.1 110.3 110.1
20/03/2022 18:43:46 105.66 106.45 108.64 105.3 105.5 104.6 106.51 108.58 110.4 109.1 110.3 110.1
20/03/2022 18:43:47 104.46 105.88 108.64 105.3 105.5 104.6 106.29 107.41 110.4 109.1 110.2 110.1
20/03/2022 18:43:48 106.24 106.28 108.64 105.3 105.5 104.6 109.18 108.94 110.4 109.1 110.2 110.1
20/03/2022 18:43:49 99.76 105.76 108.64 105.3 105.4 104.6 102.44 108.42 110.4 109 110.2 110.1
20/03/2022 18:43:50 100.21 102.79 108.64 105.2 105.4 104.6 100.16 105.43 110.4 109 110.2 110.1
20/03/2022 18:43:51 104.78 104.21 108.64 105.2 105.4 104.6 105.63 105.14 110.4 109 110.2 110.1
20/03/2022 18:43:52 103.05 105.16 108.64 105.2 105.4 104.6 104.74 106.41 110.4 109 110.2 110.1
20/03/2022 18:43:53 103.98 104.18 108.64 105.2 105.4 104.6 105.33 105.48 110.4 109 110.2 110.1
20/03/2022 18:43:54 104.6 105.13 107.82 105.2 105.4 104.6 103.62 105.42 109.64 109 110.2 110.1
20/03/2022 18:43:55 102.66 104.51 107.82 105.2 105.4 104.6 102.17 104.39 109.11 109 110.2 110.1
20/03/2022 18:43:56 104.55 104.76 107.82 105.2 105.4 104.6 104.51 104.74 109.11 109 110.2 110.1
20/03/2022 18:43:57 106.99 106.67 107.82 105.2 105.4 104.6 107.78 107.27 109.11 108.9 110.2 110.1
20/03/2022 18:43:58 101.2 106.66 107.82 105.2 105.4 104.6 101.68 107.27 109.11 108.9 110.2 110.1
20/03/2022 18:43:59 96.29 104.13 107.06 105.2 105.4 104.6 96.48 104.66 108.94 108.9 110.2 110.1
20/03/2022 18:44:00 97.95 101.04 106.85 105.2 105.4 104.6 98.38 101.41 108.94 108.9 110.2 110.1
20/03/2022 18:44:01 99.6 100.5 106.85 105.2 105.4 104.6 99.22 100.41 108.94 108.9 110.2 110.1
20/03/2022 18:44:02 104.95 104.65 106.85 105.2 105.4 104.6 104.94 104.53 108.94 108.8 110.1 110.1
20/03/2022 18:44:03 107.78 107.44 107.44 105.2 105.4 104.6 108.5 108.03 108.94 108.8 110.1 110.1
20/03/2022 18:44:04 108.77 108.43 108.43 105.2 105.4 104.6 109.46 109.06 109.06 108.8 110.1 110.1
20/03/2022 18:44:05 110.05 109.74 109.74 105.2 105.4 104.6 110.61 110.28 110.28 108.8 110.1 110.1
20/03/2022 18:44:06 107.78 109.64 109.74 105.2 105.4 104.6 108.14 110.2 110.28 108.8 110.1 110.1
20/03/2022 18:44:07 107.6 108.79 109.74 105.2 105.4 104.6 108.71 109.28 110.28 108.8 110.1 110.1
20/03/2022 18:44:08 110.12 109.87 109.87 105.3 105.4 104.6 111.65 110.9 110.9 108.8 110.1 110.1
20/03/2022 18:44:09 105.01 108.91 109.87 105.3 105.4 104.6 106.9 110.36 110.9 108.8 110.1 110.1
20/03/2022 18:44:10 102.7 106.91 109.87 105.3 105.4 104.6 105.18 108.6 110.9 108.8 110.1 110.1
20/03/2022 18:44:11 107.67 106.99 109.87 105.3 105.4 104.6 109.75 109.14 110.9 108.8 110.1 110.1
20/03/2022 18:44:12 107.01 107.64 109.87 105.3 105.4 104.6 110.7 110.44 110.9 108.8 110.1 110.1
20/03/2022 18:44:13 103.1 106.96 109.87 105.3 105.4 104.6 104.67 110.08 110.9 108.7 110.1 110.1
20/03/2022 18:44:14 107.91 106.84 109.87 105.3 105.4 104.6 110.73 109.84 110.9 108.7 110.1 110.1
20/03/2022 18:44:15 108.12 107.74 109.87 105.3 105.5 104.6 109.59 110.12 110.9 108.7 110.1 110.1
20/03/2022 18:44:16 107.14 108.23 109.87 105.3 105.5 104.6 108.84 110.19 110.9 108.7 110.1 110.1
20/03/2022 18:44:17 106.57 108.14 109.87 105.3 105.5 104.6 108.29 109.57 110.9 108.7 110.1 110.1
20/03/2022 18:44:18 105.94 106.52 109.87 105.3 105.5 104.6 109.51 109.5 110.9 108.7 110.1 110.1
20/03/2022 18:44:19 107.73 107.8 109.87 105.3 105.5 104.6 111.11 111.7 111.7 108.7 110.1 110.1
20/03/2022 18:44:20 104.71 106.81 109.87 105.3 105.5 104.6 106.08 109.79 111.7 108.7 110.1 110.1
20/03/2022 18:44:21 105.68 106.11 109.87 105.3 105.5 104.6 107.2 108.06 111.7 108.7 110.1 110.1
20/03/2022 18:44:22 104.52 105.8 109.87 105.3 105.5 104.6 106.38 107.65 111.7 108.7 110.1 110.1
20/03/2022 18:44:23 105.18 105.47 109.87 105.3 105.5 104.6 108.71 108.58 111.7 108.7 110.1 110.1
20/03/2022 18:44:24 98.64 105.31 109.87 105.3 105.5 104.6 100.28 108.47 111.7 108.6 110.1 110.1
20/03/2022 18:44:25 108.74 107.92 109.87 105.3 105.5 104.6 109.04 108.62 111.7 108.6 110.1 110.1
20/03/2022 18:44:26 108.58 108.44 109.87 105.3 105.5 104.6 109.68 109.45 111.7 108.6 110.1 110.1
20/03/2022 18:44:27 104.68 108.5 109.87 105.3 105.5 104.6 106.44 109.55 111.7 108.6 110 110.1
20/03/2022 18:44:28 110.69 109.85 109.87 105.4 105.5 104.6 111.33 110.59 111.7 108.7 110 110.1
20/03/2022 18:44:29 112.77 112.36 112.36 105.4 105.5 104.6 113.19 112.89 112.89 108.7 110.1 110.1
20/03/2022 18:44:30 104.98 111.88 112.36 105.5 105.5 104.6 104.96 112.38 112.89 108.7 110 110.1
20/03/2022 18:44:31 104 108.71 112.36 105.5 105.5 104.6 103.99 109.1 112.89 108.7 110 110.1
20/03/2022 18:44:32 106.14 106.73 112.36 105.5 105.5 104.6 106.85 107.18 112.89 108.7 110 110.1
20/03/2022 18:44:33 105.47 106.45 112.36 105.5 105.5 104.6 106.94 107.17 112.89 108.7 110 110.1
20/03/2022 18:44:34 105.02 106.27 112.36 105.5 105.5 104.6 106.69 107.25 112.89 108.7 110 110.1
20/03/2022 18:44:35 105.59 105.7 112.36 105.5 105.5 104.6 106.64 107.11 112.89 108.7 110 110.1
20/03/2022 18:44:36 108.53 108.49 112.36 105.5 105.5 104.6 109.72 109.58 112.89 108.7 110 110.1
20/03/2022 18:44:37 102.56 108.49 112.36 105.5 105.5 104.6 103.83 109.61 112.89 108.7 110 110.1
20/03/2022 18:44:38 106.05 106.23 112.36 105.5 105.5 104.6 107.92 107.55 112.89 108.7 110 110.1
20/03/2022 18:44:39 105.28 106.01 112.36 105.5 105.5 104.6 107.76 107.95 112.89 108.7 110 110.1
20/03/2022 18:44:40 106.44 106.31 112.36 105.5 105.5 104.6 109.08 108.67 112.89 108.7 110 110.1
20/03/2022 18:44:41 106.49 106.53 112.36 105.5 105.5 104.6 108.58 108.66 112.89 108.7 110 110.1
20/03/2022 18:44:42 107.44 107.13 112.36 105.5 105.5 104.6 109.12 109.32 112.89 108.7 110 110.1
20/03/2022 18:44:43 103.42 107.02 112.36 105.5 105.4 104.6 105.45 108.8 112.89 108.7 109.9 110.1
20/03/2022 18:44:44 106.23 106.19 112.36 105.5 105.4 104.6 107.43 107.59 112.89 108.7 109.9 110.1
20/03/2022 18:44:45 107.89 108.12 112.36 105.6 105.4 104.6 108.88 109.15 112.89 108.7 109.9 110.1
20/03/2022 18:44:46 101.84 107.08 112.36 105.5 105.4 104.6 107.15 108.11 112.89 108.7 109.9 110.1
20/03/2022 18:44:47 104.72 104.8 112.36 105.5 105.4 104.6 112.28 111.05 112.89 108.7 109.9 110.1
20/03/2022 18:44:48 112.18 110.73 112.36 105.6 105.4 104.6 113.65 112.85 112.89 108.8 109.9 110.1
20/03/2022 18:44:49 110.82 111.44 112.36 105.6 105.5 104.6 113.51 113.65 113.65 108.8 109.9 110.1
20/03/2022 18:44:50 105.65 110.51 112.36 105.6 105.5 104.6 110.53 113.22 113.65 108.8 109.9 110.1
20/03/2022 18:44:51 105.38 108.08 112.36 105.6 105.5 104.6 110.26 111.73 113.65 108.8 109.9 110.1
20/03/2022 18:44:52 109.22 108.86 112.36 105.6 105.5 104.7 110.99 111.15 113.65 108.8 109.9 110.1
20/03/2022 18:44:53 102.62 108.13 112.36 105.6 105.5 104.7 109.05 110.9 113.65 108.8 109.9 110.1
20/03/2022 18:44:54 107.82 107.21 112.36 105.6 105.5 104.7 109.99 110.12 113.65 108.8 109.9 110.1
20/03/2022 18:44:55 104.61 107.06 112.36 105.6 105.5 104.7 109.88 110.12 113.65 108.8 109.9 110.1
20/03/2022 18:44:56 106.5 106.54 112.36 105.6 105.4 104.7 109.79 110.16 113.65 108.8 109.9 110.1
20/03/2022 18:44:57 104.78 106.25 112.36 105.6 105.4 104.7 108.55 109.84 113.65 108.7 109.9 110.1
20/03/2022 18:44:58 104.81 105.47 112.36 105.6 105.4 104.7 107.84 109.16 113.65 108.7 109.9 110.1
20/03/2022 18:44:59 103.01 105.06 111.88 105.6 105.4 104.7 108.56 108.66 113.65 108.7 109.9 110.1
20/03/2022 18:45:00 101.98 103.58 111.44 105.6 105.4 104.7 109.1 108.99 113.65 108.7 109.9 110.1
20/03/2022 18:45:01 101 102.59 111.44 105.6 105.4 104.7 107.36 108.95 113.65 108.7 109.9 110.1
20/03/2022 18:45:02 101.38 102.04 111.44 105.6 105.4 104.7 108.8 108.81 113.65 108.7 109.9 110.1
20/03/2022 18:45:03 102.45 102.17 111.44 105.6 105.4 104.7 107.25 108.63 113.65 108.7 109.9 110.1
20/03/2022 18:45:04 101.6 102.35 111.44 105.6 105.4 104.7 108.66 108.43 113.65 108.7 109.9 110.1
20/03/2022 18:45:05 103.79 103.58 111.44 105.6 105.4 104.7 109.35 109.14 113.65 108.7 109.9 110.1
20/03/2022 18:45:06 101.74 103.2 111.44 105.6 105.4 104.7 109.35 110.05 113.65 108.7 109.9 110.1
20/03/2022 18:45:07 104.38 103.88 111.44 105.6 105.4 104.7 109.93 109.91 113.65 108.7 109.9 110.1
20/03/2022 18:45:08 104.87 104.59 111.44 105.6 105.4 104.7 113.69 112.9 113.65 108.7 109.9 110.1
20/03/2022 18:45:09 106.84 106.5 111.44 105.6 105.4 104.7 110.93 112.82 113.65 108.8 109.9 110.1
20/03/2022 18:45:10 103.46 106.02 111.44 105.6 105.4 104.7 108.73 111.6 113.65 108.8 109.9 110.1
20/03/2022 18:45:11 105.01 105.24 111.44 105.7 105.4 104.7 109.11 109.98 113.65 108.8 109.9 110.1
20/03/2022 18:45:12 104.83 106.12 111.44 105.7 105.4 104.7 108.4 110 113.65 108.8 109.9 110.1
20/03/2022 18:45:13 104.31 104.79 111.44 105.7 105.4 104.7 108.97 109.37 113.65 108.8 109.8 110.1
20/03/2022 18:45:14 104.02 104.34 111.44 105.7 105.4 104.7 108.67 108.86 113.65 108.8 109.8 110.1
20/03/2022 18:45:15 101.75 104.4 111.44 105.7 105.4 104.7 109.5 109.38 113.65 108.8 109.8 110.1
20/03/2022 18:45:16 103.99 103.69 111.44 105.7 105.4 104.7 110.13 110.47 113.65 108.8 109.8 110.1
20/03/2022 18:45:17 103.68 104.09 111.44 105.7 105.4 104.7 109.6 109.65 113.65 108.8 109.8 110.1
20/03/2022 18:45:18 101.81 103.61 111.44 105.7 105.4 104.7 108.66 110.05 113.65 108.8 109.8 110.1
20/03/2022 18:45:19 101.34 102.33 110.51 105.6 105.4 104.7 108.09 109.01 113.22 108.8 109.8 110.1
20/03/2022 18:45:20 105.59 104.58 108.86 105.7 105.4 104.7 110.12 109.69 112.9 108.8 109.8 110.1
20/03/2022 18:45:21 106.08 105.8 108.86 105.6 105.4 104.7 111.45 111.19 112.9 108.8 109.8 110.1
20/03/2022 18:45:22 107.95 107.34 108.13 105.7 105.4 104.7 112.53 112.43 112.9 108.8 109.8 110.1
20/03/2022 18:45:23 104.61 106.99 107.34 105.7 105.4 104.7 108.53 111.53 112.9 108.9 109.8 110.1
20/03/2022 18:45:24 106.81 106.67 107.34 105.7 105.4 104.7 109.36 110.19 112.9 108.9 109.8 110.1
20/03/2022 18:45:25 105.22 107.04 107.34 105.7 105.4 104.7 108.73 109.62 112.9 108.9 109.8 110.1
20/03/2022 18:45:26 103.2 105.36 107.34 105.7 105.4 104.7 110.54 110.28 112.9 108.9 109.8 110.1
20/03/2022 18:45:27 103.56 104.51 107.34 105.6 105.4 104.7 110.72 111.08 112.9 108.8 109.8 110.1
20/03/2022 18:45:28 105.68 105.16 107.34 105.7 105.4 104.7 110.7 110.86 112.9 108.9 109.8 110.1
20/03/2022 18:45:29 104.2 105.04 107.34 105.6 105.4 104.7 108.84 110.56 112.9 108.8 109.8 110.1
20/03/2022 18:45:30 104.04 104.68 107.34 105.6 105.4 104.7 109.86 110.17 112.9 108.8 109.8 110.1
20/03/2022 18:45:31 107.4 106.84 107.34 105.6 105.4 104.7 109.81 109.97 112.9 108.8 109.8 110.1
20/03/2022 18:45:32 104.55 107.23 107.34 105.6 105.4 104.7 109.36 110.46 112.9 108.8 109.8 110.1
20/03/2022 18:45:33 103.61 105.21 107.34 105.6 105.4 104.7 109.53 109.66 112.9 108.8 109.8 110.1
20/03/2022 18:45:34 105.57 105.61 107.34 105.6 105.4 104.7 111.11 110.55 112.9 108.8 109.8 110.1
20/03/2022 18:45:35 109.53 108.64 108.64 105.6 105.4 104.7 112.52 112.05 112.9 108.8 109.8 110.1
20/03/2022 18:45:36 106.89 108.74 108.74 105.6 105.4 104.7 111.91 112.15 112.9 108.8 109.8 110.1
20/03/2022 18:45:37 107.38 108.23 108.74 105.6 105.4 104.7 111.08 111.97 112.9 108.8 109.8 110.1
20/03/2022 18:45:38 103.6 107.24 108.74 105.6 105.4 104.7 107.73 111.49 112.82 108.8 109.8 110.1
20/03/2022 18:45:39 104.54 105.22 108.74 105.6 105.4 104.7 112.82 112.08 112.43 108.8 109.8 110.1
20/03/2022 18:45:40 106.87 106.46 108.74 105.6 105.4 104.7 112.18 112.59 112.59 108.8 109.8 110.2
20/03/2022 18:45:41 102.87 106.24 108.74 105.6 105.4 104.7 109.88 111.92 112.59 108.8 109.8 110.2
20/03/2022 18:45:42 108.43 107.24 108.74 105.6 105.4 104.7 111.96 111.8 112.59 108.8 109.8 110.2
20/03/2022 18:45:43 105.48 107.21 108.74 105.6 105.4 104.7 110.14 111.56 112.59 108.8 109.8 110.2
20/03/2022 18:45:44 103.92 105.98 108.74 105.6 105.4 104.7 110.39 110.8 112.59 108.8 109.8 110.2
20/03/2022 18:45:45 103.53 104.86 108.74 105.6 105.4 104.7 109.56 110.58 112.59 108.8 109.8 110.2
20/03/2022 18:45:46 102.29 103.96 108.74 105.6 105.4 104.7 110.3 110.62 112.59 108.8 109.8 110.2
20/03/2022 18:45:47 106.86 105.83 108.74 105.6 105.4 104.7 111.27 110.98 112.59 108.8 109.8 110.2
20/03/2022 18:45:48 109.06 108.52 108.74 105.6 105.4 104.7 112.65 112.42 112.59 108.8 109.8 110.2
20/03/2022 18:45:49 106.43 108.54 108.74 105.6 105.4 104.7 108.93 112.47 112.59 108.8 109.8 110.2
20/03/2022 18:45:50 103.22 107.39 108.74 105.6 105.4 104.7 108.3 110.58 112.59 108.8 109.8 110.2
20/03/2022 18:45:51 103.7 105.2 108.74 105.6 105.4 104.7 110.17 110.37 112.59 108.8 109.8 110.2
20/03/2022 18:45:52 104.88 105.35 108.74 105.6 105.4 104.7 110.62 110.37 112.59 108.8 109.8 110.2
20/03/2022 18:45:53 104.75 104.99 108.74 105.6 105.4 104.7 109.87 110.44 112.59 108.9 109.8 110.2
20/03/2022 18:45:54 102.91 104.85 108.74 105.6 105.4 104.7 110.02 110.57 112.59 108.9 109.8 110.2
20/03/2022 18:45:55 109.35 108.65 108.74 105.6 105.4 104.7 113.38 112.76 112.76 108.9 109.8 110.2
20/03/2022 18:45:56 114.84 113.32 113.32 105.7 105.5 104.7 116.09 114.97 114.97 109 109.8 110.2
20/03/2022 18:45:57 110.91 113.46 113.46 105.8 105.5 104.7 112.01 114.93 114.97 109 109.9 110.2
20/03/2022 18:45:58 107.75 111.6 113.46 105.8 105.5 104.7 110.27 113.07 114.97 109 109.9 110.2
20/03/2022 18:45:59 109.57 110.52 113.46 105.8 105.5 104.7 111.27 112.03 114.97 109 109.9 110.2
20/03/2022 18:46:00 109.39 109.66 113.46 105.9 105.5 104.7 110.88 111.37 114.97 109 109.9 110.2
20/03/2022 18:46:01 110.58 110.5 113.46 105.9 105.5 104.7 111.71 111.58 114.97 109 109.9 110.2
20/03/2022 18:46:02 107.75 110.65 113.46 105.9 105.5 104.7 110.21 111.89 114.97 109 109.9 110.2
20/03/2022 18:46:03 104.69 108.29 113.46 105.9 105.5 104.7 110.86 111.26 114.97 109 109.9 110.2
20/03/2022 18:46:04 106.76 107.2 113.46 105.9 105.5 104.7 110.14 110.66 114.97 109 109.9 110.2
20/03/2022 18:46:05 110.3 109.74 113.46 106 105.5 104.7 111.69 111.57 114.97 109.1 109.9 110.2
20/03/2022 18:46:06 103.88 108.79 113.46 105.9 105.5 104.7 108.07 111.07 114.97 109.1 109.9 110.2
20/03/2022 18:46:07 108.46 107.98 113.46 106 105.5 104.7 110.43 110.14 114.97 109.1 109.9 110.2
20/03/2022 18:46:08 109.79 109.68 113.46 106 105.5 104.7 111.7 111.49 114.97 109.1 109.9 110.2
20/03/2022 18:46:09 110.73 110.13 113.46 106 105.6 104.7 112.46 112 114.97 109.1 109.9 110.2
20/03/2022 18:46:10 108.17 110.41 113.46 106.1 105.6 104.7 110.61 112.22 114.97 109.1 109.9 110.2
20/03/2022 18:46:11 110.62 110.85 113.46 106.1 105.6 104.8 116.12 115.16 115.16 109.2 109.9 110.2
20/03/2022 18:46:12 102.87 109.41 113.46 106.1 105.6 104.8 109.38 114.78 115.16 109.2 109.9 110.2
20/03/2022 18:46:13 110.63 110.31 113.46 106.1 105.6 104.8 112.55 112.98 115.16 109.2 109.9 110.2
20/03/2022 18:46:14 108.82 110.98 113.46 106.1 105.6 104.8 110.67 113.13 115.16 109.2 109.9 110.2
20/03/2022 18:46:15 104.7 108.81 113.46 106.2 105.6 104.8 109.24 111.36 115.16 109.2 109.9 110.2
20/03/2022 18:46:16 104.77 106.61 113.46 106.2 105.6 104.8 108.29 109.98 115.16 109.2 109.9 110.2
20/03/2022 18:46:17 107.52 107.44 113.46 106.2 105.6 104.8 109.23 109.35 115.16 109.2 109.9 110.2
20/03/2022 18:46:18 103.84 106.75 113.46 106.2 105.6 104.8 108.96 109.46 115.16 109.2 109.9 110.2
20/03/2022 18:46:19 105.57 105.76 113.46 106.2 105.6 104.8 108.73 109.02 115.16 109.2 109.9 110.2
20/03/2022 18:46:20 105.08 105.85 113.46 106.2 105.6 104.8 109.42 109.58 115.16 109.2 109.9 110.2
20/03/2022 18:46:21 107.39 106.84 113.46 106.2 105.6 104.8 111.15 111.03 115.16 109.2 109.9 110.2
20/03/2022 18:46:22 108.42 108.14 113.46 106.2 105.6 104.8 110.52 110.71 115.16 109.2 109.9 110.2
20/03/2022 18:46:23 106.44 108.98 113.46 106.2 105.6 104.8 108.8 110.74 115.16 109.2 109.9 110.2
20/03/2022 18:46:24 101.65 106.63 113.46 106.2 105.6 104.8 108.66 109.33 115.16 109.2 109.9 110.2
20/03/2022 18:46:25 107.42 106.84 113.46 106.2 105.6 104.8 109.93 109.87 115.16 109.2 109.9 110.2
20/03/2022 18:46:26 105.94 107.03 113.46 106.2 105.6 104.8 110.58 110.5 115.16 109.2 109.9 110.2
20/03/2022 18:46:27 109.46 108.56 111.6 106.2 105.6 104.8 113.03 112.4 115.16 109.3 110 110.2
20/03/2022 18:46:28 108.31 108.46 110.98 106.2 105.6 104.8 110.42 112.3 115.16 109.3 110 110.2
20/03/2022 18:46:29 109.93 109.9 110.98 106.3 105.6 104.8 111.38 111.61 115.16 109.3 110 110.2
20/03/2022 18:46:30 107.1 109.97 110.98 106.3 105.6 104.8 109.97 111.67 115.16 109.3 110 110.2
20/03/2022 18:46:31 104.75 108.4 110.98 106.3 105.6 104.8 108.9 110.64 115.16 109.3 110 110.2
20/03/2022 18:46:32 110.03 109.89 110.98 106.3 105.6 104.8 111.39 111.24 115.16 109.3 109.9 110.2
20/03/2022 18:46:33 110.63 110.27 110.98 106.3 105.6 104.8 112.12 111.82 115.16 109.3 109.9 110.2
20/03/2022 18:46:34 109.12 110.31 110.98 106.4 105.7 104.8 110.85 111.83 115.16 109.3 109.9 110.2
20/03/2022 18:46:35 103.4 109.61 110.98 106.4 105.6 104.8 108.82 111.26 115.16 109.3 109.9 110.2
20/03/2022 18:46:36 100.82 106.69 110.98 106.3 105.6 104.8 111.13 111.42 115.16 109.3 109.9 110.2
20/03/2022 18:46:37 103.68 104.13 110.98 106.3 105.6 104.8 108.8 110.29 115.16 109.3 109.9 110.2
20/03/2022 18:46:38 108.82 108.09 110.98 106.3 105.6 104.8 110.31 110.28 115.16 109.3 109.9 110.2
20/03/2022 18:46:39 102.95 107.86 110.98 106.3 105.6 104.8 109.45 110.38 115.16 109.3 109.9 110.2
20/03/2022 18:46:40 103.32 105.39 110.98 106.3 105.6 104.8 107.66 109.56 115.16 109.3 109.9 110.2
20/03/2022 18:46:41 107.7 107.13 110.98 106.3 105.6 104.8 109.34 109.32 114.78 109.2 109.9 110.2
20/03/2022 18:46:42 108.27 108.42 110.98 106.3 105.6 104.8 111.06 110.64 113.13 109.2 109.9 110.2
20/03/2022 18:46:43 105.42 107.55 110.98 106.3 105.6 104.8 108.96 110.25 113.13 109.2 109.9 110.2
20/03/2022 18:46:44 114.8 114.09 114.09 106.4 105.7 104.8 115.21 114.61 114.61 109.3 109.9 110.2
20/03/2022 18:46:45 110.52 113.98 114.09 106.4 105.7 104.8 112.8 114.5 114.61 109.3 109.9 110.2
20/03/2022 18:46:46 109.93 112.19 114.09 106.4 105.7 104.8 111.46 113.64 114.61 109.3 109.9 110.2
20/03/2022 18:46:47 110.36 111.61 114.09 106.4 105.7 104.8 112.19 113.09 114.61 109.3 109.9 110.2
20/03/2022 18:46:48 108.85 110.65 114.09 106.4 105.7 104.8 110.9 112.39 114.61 109.3 109.9 110.2
20/03/2022 18:46:49 102.37 109.44 114.09 106.4 105.7 104.8 108.65 111.36 114.61 109.3 109.9 110.2
20/03/2022 18:46:50 107.74 107.64 114.09 106.4 105.7 104.8 110.1 110.51 114.61 109.3 109.9 110.2
20/03/2022 18:46:51 109.48 109.14 114.09 106.4 105.7 104.8 113.69 113.1 114.61 109.3 109.9 110.2
20/03/2022 18:46:52 107.89 108.84 114.09 106.4 105.7 104.8 110.47 112.95 114.61 109.3 110 110.2
20/03/2022 18:46:53 105.68 108.89 114.09 106.4 105.7 104.8 109.76 111.82 114.61 109.3 109.9 110.2
20/03/2022 18:46:54 104.75 106.73 114.09 106.4 105.7 104.8 108.97 110.66 114.61 109.3 110 110.2
20/03/2022 18:46:55 107.41 107.18 114.09 106.4 105.7 104.8 110.49 110.43 114.61 109.3 110 110.2
20/03/2022 18:46:56 102.85 106.69 114.09 106.4 105.7 104.8 108.3 110.13 114.61 109.3 109.9 110.2
20/03/2022 18:46:57 103.9 104.67 114.09 106.4 105.7 104.8 108.79 109.22 114.61 109.3 109.9 110.2
20/03/2022 18:46:58 102.12 104.39 114.09 106.4 105.7 104.8 109.36 109.83 114.61 109.3 109.9 110.2
20/03/2022 18:46:59 104.86 104.74 114.09 106.4 105.7 104.8 109.79 109.64 114.61 109.3 109.9 110.2
20/03/2022 18:47:00 105.9 105.64 114.09 106.4 105.7 104.8 110.06 110 114.61 109.3 109.9 110.2
20/03/2022 18:47:01 108.85 108.16 114.09 106.4 105.7 104.8 112.79 112.16 114.61 109.3 109.9 110.2
20/03/2022 18:47:02 101.75 107.77 114.09 106.4 105.7 104.8 107.93 111.99 114.61 109.3 109.9 110.2
20/03/2022 18:47:03 109.23 108.18 114.09 106.4 105.7 104.8 111.15 110.83 114.61 109.3 109.9 110.2
20/03/2022 18:47:04 111.57 110.64 114.09 106.5 105.7 104.8 113.61 112.83 114.61 109.4 110 110.2
20/03/2022 18:47:05 104.59 110.17 114.09 106.5 105.7 104.8 110.05 112.32 114.61 109.4 110 110.2
20/03/2022 18:47:06 106.36 107.51 114.09 106.5 105.7 104.8 109.03 111.1 114.61 109.4 110 110.2
20/03/2022 18:47:07 106.13 107.19 114.09 106.5 105.7 104.8 109.93 110.12 114.61 109.4 109.9 110.2
20/03/2022 18:47:08 103.16 106.47 114.09 106.5 105.7 104.8 108.75 110.07 114.61 109.4 109.9 110.2
20/03/2022 18:47:09 109.2 108.07 114.09 106.5 105.7 104.8 112.09 111.31 114.61 109.4 109.9 110.2
20/03/2022 18:47:10 109.2 109.08 114.09 106.5 105.7 104.8 111.49 111.58 114.61 109.4 109.9 110.2
20/03/2022 18:47:11 104.34 108.84 114.09 106.5 105.7 104.8 108.71 111.39 114.61 109.4 109.9 110.2
20/03/2022 18:47:12 106.32 106.85 114.09 106.5 105.7 104.8 109.77 110.04 114.61 109.4 109.9 110.2
20/03/2022 18:47:13 105.22 106.66 114.09 106.5 105.7 104.9 110.64 110.55 114.61 109.4 109.9 110.2
20/03/2022 18:47:14 105.84 106.28 113.98 106.5 105.7 104.9 109.12 110.58 114.5 109.4 109.9 110.2
20/03/2022 18:47:15 102.53 105.73 112.19 106.5 105.7 104.9 106.74 109.64 113.64 109.4 109.9 110.2
20/03/2022 18:47:16 105.79 105.72 111.61 106.5 105.7 104.9 112.99 111.81 113.1 109.4 109.9 110.2
20/03/2022 18:47:17 102.22 105.25 110.65 106.5 105.7 104.9 111.25 111.78 113.1 109.4 109.9 110.2
20/03/2022 18:47:18 107 106.18 110.64 106.5 105.7 104.9 111.44 111.58 113.1 109.4 109.9 110.2
20/03/2022 18:47:19 104.88 106.49 110.64 106.5 105.7 104.9 111.49 112.09 113.1 109.5 109.9 110.2
20/03/2022 18:47:20 102.39 105.06 110.64 106.5 105.7 104.9 107.85 111.56 113.1 109.4 109.9 110.1
20/03/2022 18:47:21 107.52 107.22 110.64 106.5 105.7 104.9 109.55 110.04 112.95 109.5 109.9 110.1
20/03/2022 18:47:22 106.7 107.49 110.64 106.4 105.7 104.9 109.61 110.15 112.83 109.4 109.9 110.1
20/03/2022 18:47:23 107.58 107.31 110.64 106.4 105.7 104.9 111.02 110.7 112.83 109.4 109.9 110.1
20/03/2022 18:47:24 106.34 107.55 110.64 106.5 105.7 104.9 111.33 111.22 112.83 109.5 109.9 110.1
20/03/2022 18:47:25 106.76 107.45 110.64 106.4 105.7 104.9 111.28 111.26 112.83 109.5 109.9 110.1
20/03/2022 18:47:26 104 106.47 110.64 106.4 105.7 104.9 109.04 111.2 112.83 109.5 109.9 110.1
20/03/2022 18:47:27 102.92 105.2 110.64 106.4 105.7 104.9 108.84 110.25 112.83 109.5 109.9 110.1
20/03/2022 18:47:28 104.31 104.35 110.64 106.4 105.7 104.9 109.92 109.7 112.83 109.5 109.9 110.1
20/03/2022 18:47:29 104.33 105.11 110.64 106.4 105.7 104.9 112.11 111.55 112.83 109.5 109.9 110.1
20/03/2022 18:47:30 107.47 106.47 110.64 106.4 105.7 104.9 111.01 111.36 112.83 109.5 109.9 110.1
20/03/2022 18:47:31 109.01 108.34 110.64 106.5 105.7 104.9 113.05 112.67 112.83 109.5 109.9 110.1
20/03/2022 18:47:32 106.95 108.39 110.64 106.5 105.7 104.9 110.16 112.78 112.83 109.6 109.9 110.1
20/03/2022 18:47:33 105.01 107.55 110.64 106.5 105.7 104.9 108.78 111.24 112.83 109.6 109.9 110.1
20/03/2022 18:47:34 102.08 106.25 110.17 106.5 105.7 104.9 109.73 110.63 112.78 109.6 109.9 110.1
20/03/2022 18:47:35 105.69 105.61 109.08 106.5 105.7 104.9 110.7 110.25 112.78 109.6 109.9 110.1
20/03/2022 18:47:36 105.39 105.79 109.08 106.5 105.7 104.9 109.83 110.3 112.78 109.6 109.9 110.1
20/03/2022 18:47:37 103.61 105.32 109.08 106.5 105.7 104.9 110.47 110.69 112.78 109.6 109.9 110.1
20/03/2022 18:47:38 106.69 106.34 109.08 106.4 105.7 104.9 111.7 111.44 112.78 109.6 109.9 110.1
20/03/2022 18:47:39 113.19 111.9 111.9 106.5 105.7 104.9 114.8 113.95 113.95 109.6 109.9 110.1
20/03/2022 18:47:40 113.46 113.01 113.01 106.6 105.7 104.9 114.61 114.51 114.51 109.7 109.9 110.1
20/03/2022 18:47:41 112.51 112.99 113.01 106.6 105.7 104.9 113.22 114.28 114.51 109.7 109.9 110.1
20/03/2022 18:47:42 112.45 113.4 113.4 106.7 105.7 104.9 113.41 114.21 114.51 109.7 109.9 110.1
20/03/2022 18:47:43 106.95 112.3 113.4 106.7 105.7 104.9 109.93 113.32 114.51 109.7 109.9 110.1
20/03/2022 18:47:44 108.06 109.95 113.4 106.7 105.7 104.9 110.11 111.6 114.51 109.7 109.9 110.1
20/03/2022 18:47:45 106.22 108.94 113.4 106.7 105.7 104.9 111.51 111.47 114.51 109.7 109.9 110.1
20/03/2022 18:47:46 104.79 107.18 113.4 106.7 105.7 104.9 110.63 111.97 114.51 109.7 109.9 110.1
20/03/2022 18:47:47 107.69 107.34 113.4 106.7 105.7 104.9 110.02 110.75 114.51 109.8 109.9 110.1
20/03/2022 18:47:48 112.02 111.3 113.4 106.7 105.7 104.9 112.92 112.67 114.51 109.8 109.9 110.1
20/03/2022 18:47:49 102.77 109.99 113.4 106.7 105.7 104.9 107.58 111.69 114.51 109.8 109.9 110.1
20/03/2022 18:47:50 106.34 106.93 113.4 106.7 105.7 104.9 109.5 109.84 114.51 109.8 109.9 110.1
20/03/2022 18:47:51 108.55 108.13 113.4 106.7 105.7 104.9 110.99 110.74 114.51 109.8 109.9 110.1
20/03/2022 18:47:52 112.94 111.84 113.4 106.8 105.7 104.9 114.24 113.32 114.51 109.8 109.9 110.1
20/03/2022 18:47:53 109.26 112.03 113.4 106.8 105.7 104.9 111.12 113.33 114.51 109.8 109.9 110.1
20/03/2022 18:47:54 106.8 110 113.4 106.8 105.7 104.9 114.95 114.38 114.51 109.9 109.9 110.1
20/03/2022 18:47:55 103.11 108.07 113.4 106.8 105.7 104.9 110 114.37 114.51 109.9 109.9 110.2
20/03/2022 18:47:56 111.8 111.35 113.4 106.8 105.7 104.9 112.84 113.19 114.51 109.9 109.9 110.2
20/03/2022 18:47:57 112.07 113.22 113.4 106.9 105.8 104.9 113.06 114.38 114.51 109.9 109.9 110.2
20/03/2022 18:47:58 103.97 111.01 113.4 106.9 105.8 104.9 109.09 112.57 114.51 109.9 109.9 110.2
20/03/2022 18:47:59 107.77 108.26 113.4 106.9 105.8 104.9 110.03 110.7 114.51 109.9 109.9 110.2
20/03/2022 18:48:00 112.67 112.09 113.4 106.9 105.8 104.9 113.88 113.43 114.51 109.9 109.9 110.2
20/03/2022 18:48:01 107.11 111.55 113.4 106.9 105.8 104.9 109.9 112.95 114.51 109.9 109.9 110.2
20/03/2022 18:48:02 105.68 109.16 113.4 106.9 105.8 104.9 109.57 111.2 114.51 109.9 109.9 110.2
20/03/2022 18:48:03 105.77 107.75 113.4 106.9 105.8 104.9 109.85 110.44 114.51 110 109.9 110.2
20/03/2022 18:48:04 106.05 106.5 113.4 106.9 105.8 104.9 111.35 111.6 114.51 110 109.9 110.2
20/03/2022 18:48:05 109 108.26 113.4 107 105.8 104.9 110.9 110.97 114.51 110 109.9 110.2
20/03/2022 18:48:06 104.62 107.99 113.4 107 105.8 104.9 108.57 110.77 114.51 110 109.9 110.2
20/03/2022 18:48:07 101.96 106.02 113.4 106.9 105.8 104.9 108.63 109.47 114.51 110 109.9 110.2
20/03/2022 18:48:08 109.05 108.18 113.4 107 105.8 104.9 112.89 112.04 114.51 110 109.9 110.2
20/03/2022 18:48:09 105.58 107.73 113.4 107 105.8 104.9 109.56 111.96 114.51 110 109.9 110.2
20/03/2022 18:48:10 109.72 109.18 113.4 107 105.8 104.9 112.86 112.4 114.38 110 109.9 110.2
20/03/2022 18:48:11 106.32 108.82 113.4 107 105.8 105 109.38 112.29 114.38 110.1 109.9 110.2
20/03/2022 18:48:12 108.75 108.53 113.22 107 105.8 105 110.21 110.9 114.38 110.1 109.9 110.2
20/03/2022 18:48:13 108.58 109.87 113.22 107 105.8 105 110.62 111.42 114.38 110.1 109.9 110.2
20/03/2022 18:48:14 104.16 108.02 113.22 107 105.8 105 108.61 110.2 114.38 110.1 109.9 110.2
20/03/2022 18:48:15 110.53 109.71 113.22 107 105.8 105 111.44 110.93 114.38 110.1 109.9 110.2
20/03/2022 18:48:16 110.23 110.22 113.22 107.1 105.8 105 111.85 111.7 114.38 110.1 109.9 110.2
20/03/2022 18:48:17 113.09 112.49 113.22 107.1 105.8 105 114.37 113.78 114.38 110.1 109.9 110.2
20/03/2022 18:48:18 103.66 111.92 113.22 107.1 105.8 105 109.32 113.3 114.38 110.2 109.9 110.2
20/03/2022 18:48:19 103.08 108.62 113.22 107.1 105.8 105 114.56 114.17 114.38 110.2 109.9 110.2
20/03/2022 18:48:20 106.45 106.95 113.22 107.1 105.8 105 110.71 113.18 114.38 110.2 109.9 110.2
20/03/2022 18:48:21 107.48 107.2 113.22 107.1 105.8 105 110.4 111.82 114.38 110.2 109.9 110.2
20/03/2022 18:48:22 106.06 107.31 113.22 107.1 105.8 105 110.01 111.07 114.38 110.2 109.9 110.2
20/03/2022 18:48:23 104.52 106.41 113.22 107.1 105.8 105 109.49 110.37 114.38 110.2 109.9 110.2
20/03/2022 18:48:24 113.44 112.68 113.22 107.2 105.8 105 113.93 113.47 114.38 110.2 109.9 110.2
20/03/2022 18:48:25 107.48 112.63 113.22 107.2 105.8 105 110.97 113.41 114.38 110.2 109.9 110.2
20/03/2022 18:48:26 103.49 110.03 113.22 107.2 105.8 105 108.65 112.04 114.38 110.3 109.9 110.2
20/03/2022 18:48:27 114.15 113.49 113.49 107.3 105.9 105 114.5 114.02 114.17 110.3 109.9 110.2
20/03/2022 18:48:28 111.05 113.37 113.49 107.3 105.9 105 113.4 113.96 114.17 110.3 109.9 110.2
20/03/2022 18:48:29 110.32 112.37 113.49 107.3 105.9 105 112.21 114.02 114.17 110.3 109.9 110.2
20/03/2022 18:48:30 109.95 111.14 113.49 107.3 105.9 105 111.7 112.93 114.17 110.3 109.9 110.2
20/03/2022 18:48:31 109.17 110.93 113.49 107.3 105.9 105 111.37 112.65 114.17 110.3 109.9 110.2
20/03/2022 18:48:32 101.18 109.39 113.49 107.3 105.9 105 108.15 111.44 114.17 110.3 109.9 110.2
20/03/2022 18:48:33 103.24 106.16 113.49 107.3 105.9 105 108.95 109.87 114.17 110.3 109.9 110.2
20/03/2022 18:48:34 107.54 106.82 113.49 107.3 105.9 105 110.19 109.88 114.17 110.4 109.9 110.2
20/03/2022 18:48:35 103.93 106.6 113.49 107.3 105.9 105 109.25 110 114.17 110.4 109.9 110.2
20/03/2022 18:48:36 103.69 105.28 113.49 107.3 105.9 105 109.2 109.82 114.17 110.4 109.9 110.2
20/03/2022 18:48:37 104.36 104.57 113.49 107.3 105.9 105 110.39 110.17 114.17 110.4 109.9 110.2
20/03/2022 18:48:38 99.69 104.18 113.49 107.3 105.9 105 108.14 110.1 114.17 110.4 109.9 110.2
20/03/2022 18:48:39 102.54 102.64 113.49 107.3 105.9 105 109.02 109.12 114.17 110.4 109.9 110.2
20/03/2022 18:48:40 104.08 103.74 113.49 107.3 105.9 105 109.27 109.29 114.17 110.4 109.9 110.2
20/03/2022 18:48:41 101.74 103.56 113.49 107.3 105.9 105 109.66 109.6 114.17 110.4 109.9 110.2
20/03/2022 18:48:42 103.13 103.45 113.49 107.3 105.9 105 110.02 109.97 114.17 110.4 109.9 110.2
20/03/2022 18:48:43 102.69 103.66 113.49 107.3 105.9 105 111.79 111.54 114.17 110.4 109.9 110.2
20/03/2022 18:48:44 102.66 103.07 113.49 107.3 105.9 105 116.57 115.38 115.38 110.5 109.9 110.2
20/03/2022 18:48:45 98.24 102.78 113.49 107.3 105.9 105 113.36 115.58 115.58 110.5 109.9 110.2
20/03/2022 18:48:46 104.58 104.19 113.49 107.3 105.8 105 108.14 113.81 115.58 110.5 109.9 110.2
20/03/2022 18:48:47 104.25 104.76 113.49 107.3 105.9 105 106.94 111.33 115.58 110.5 109.9 110.2
20/03/2022 18:48:48 103.24 104.03 113.49 107.3 105.9 105 105.8 109.04 115.58 110.5 109.9 110.2
20/03/2022 18:48:49 107.79 107.17 113.49 107.3 105.9 105 109.05 109.08 115.58 110.5 109.9 110.2
20/03/2022 18:48:50 102.39 106.54 113.49 107.3 105.9 105 105.26 108.41 115.58 110.5 109.9 110.2
20/03/2022 18:48:51 104.94 105.49 113.49 107.3 105.8 105 106.2 107.06 115.58 110.5 109.9 110.2
20/03/2022 18:48:52 108.45 107.64 113.49 107.3 105.8 105 109.03 108.41 115.58 110.5 109.9 110.2
20/03/2022 18:48:53 109.77 109.18 113.49 107.3 105.9 105 111.43 110.61 115.58 110.5 109.9 110.2
20/03/2022 18:48:54 110.83 110.65 113.49 107.3 105.9 105 111.29 111.66 115.58 110.5 109.9 110.2
20/03/2022 18:48:55 105.48 109.94 113.49 107.4 105.9 105 107.04 110.73 115.58 110.5 109.9 110.2
20/03/2022 18:48:56 103.9 107.83 113.49 107.4 105.9 105 107.44 109.04 115.58 110.5 109.9 110.2
20/03/2022 18:48:57 100.76 105.76 113.37 107.3 105.9 105 104.83 108.01 115.58 110.5 109.9 110.2
20/03/2022 18:48:58 100.68 103.31 112.37 107.3 105.9 105 104.12 106.2 115.58 110.5 109.9 110.2
20/03/2022 18:48:59 105.8 104.75 111.14 107.3 105.9 105 109.19 108.32 115.58 110.5 109.9 110.2
20/03/2022 18:49:00 96.29 104.68 110.93 107.3 105.9 105 97.33 107.91 115.58 110.5 109.9 110.2
20/03/2022 18:49:01 102.76 103.04 110.65 107.4 105.8 105 106.29 106.34 115.58 110.5 109.9 110.2
20/03/2022 18:49:02 104.56 104.27 110.65 107.4 105.8 105 107.68 107.58 115.58 110.5 109.9 110.2
20/03/2022 18:49:03 100.08 103.97 110.65 107.3 105.8 105 104.23 107.17 115.58 110.5 109.9 110.2
20/03/2022 18:49:04 104.13 103.62 110.65 107.3 105.8 105 106.56 106.4 115.58 110.5 109.9 110.2
20/03/2022 18:49:05 102.33 103.84 110.65 107.3 105.8 105 105.97 107.09 115.58 110.5 109.9 110.2
20/03/2022 18:49:06 102.16 102.77 110.65 107.3 105.8 105 105.91 106.2 115.58 110.5 109.9 110.2
20/03/2022 18:49:07 103.29 103.37 110.65 107.3 105.8 105 105.64 106.49 115.58 110.5 109.9 110.2
20/03/2022 18:49:08 103.33 103.88 110.65 107.3 105.8 105 106.65 106.74 115.58 110.5 109.8 110.2
20/03/2022 18:49:09 102.93 103.64 110.65 107.3 105.8 105 109.19 109.09 115.58 110.5 109.8 110.2
20/03/2022 18:49:10 104.98 104.72 110.65 107.3 105.8 105 108.94 109.38 115.58 110.5 109.8 110.2
20/03/2022 18:49:11 103.49 105.11 110.65 107.2 105.8 105 106.27 108.93 115.58 110.5 109.8 110.2
20/03/2022 18:49:12 98.67 103.53 110.65 107.2 105.8 105 103.42 107.28 115.58 110.5 109.8 110.2
20/03/2022 18:49:13 104.96 103.92 110.65 107.2 105.8 105 107.31 106.85 115.58 110.5 109.8 110.2
20/03/2022 18:49:14 104.28 104.94 110.65 107.2 105.8 105 107.27 107.68 115.58 110.5 109.8 110.2
20/03/2022 18:49:15 103.06 103.92 110.65 107.2 105.8 105 104.6 106.89 113.81 110.5 109.8 110.2
20/03/2022 18:49:16 107.56 106.95 110.65 107.2 105.8 105 108.32 107.87 111.66 110.5 109.8 110.2
20/03/2022 18:49:17 104.76 106.29 110.65 107.2 105.8 105 107.75 108.09 111.66 110.5 109.8 110.2
20/03/2022 18:49:18 100.96 105.7 110.65 107.2 105.8 105 103.6 107.97 111.66 110.5 109.8 110.2
20/03/2022 18:49:19 104.81 104.66 110.65 107.2 105.8 105 108.14 107.56 111.66 110.5 109.8 110.2
20/03/2022 18:49:20 103.68 104.94 110.65 107.2 105.8 105 106.89 107.75 111.66 110.5 109.8 110.2
20/03/2022 18:49:21 101.23 103.68 110.65 107.2 105.8 105 102.98 106.89 111.66 110.5 109.8 110.2
20/03/2022 18:49:22 106.84 106.19 110.65 107.2 105.8 105 107.45 106.94 111.66 110.5 109.8 110.2
20/03/2022 18:49:23 105.48 106.26 110.65 107.2 105.8 105 107.65 107.36 111.66 110.5 109.8 110.2
20/03/2022 18:49:24 103.13 105.4 109.94 107.2 105.8 105 106.22 107.35 110.73 110.5 109.8 110.2
20/03/2022 18:49:25 103.88 104.5 107.83 107.2 105.8 105 107 107.25 109.38 110.5 109.8 110.2
20/03/2022 18:49:26 92.63 104.29 106.95 107.2 105.8 105 95.75 107.22 109.38 110.4 109.8 110.2
20/03/2022 18:49:27 93.64 100.52 106.95 107.2 105.8 105 94.39 103.38 109.38 110.4 109.8 110.2
20/03/2022 18:49:28 94.23 97.34 106.95 107.1 105.8 105 95.43 99.86 109.38 110.4 109.8 110.2
20/03/2022 18:49:29 98.82 98.93 106.95 107.1 105.8 105 100.05 100.4 109.38 110.4 109.7 110.2
20/03/2022 18:49:30 101.5 101.06 106.95 107.1 105.8 105 101.01 100.65 109.38 110.4 109.7 110.2
20/03/2022 18:49:31 102.73 102.1 106.95 107.1 105.8 105 106.39 105.18 109.38 110.4 109.7 110.2
20/03/2022 18:49:32 104.74 104.85 106.95 107.1 105.8 105 107.29 106.76 109.38 110.4 109.7 110.2
20/03/2022 18:49:33 105.77 105.34 106.95 107.1 105.8 105 108.94 108.17 109.38 110.4 109.7 110.2
20/03/2022 18:49:34 105.73 105.82 106.95 107.1 105.8 105 107.95 108.09 109.38 110.4 109.7 110.2
20/03/2022 18:49:35 106.68 106.65 106.95 107.1 105.8 105 109.05 109.09 109.38 110.4 109.7 110.2
20/03/2022 18:49:36 106.4 106.8 106.95 107.1 105.8 105 108.05 108.99 109.38 110.4 109.7 110.2
20/03/2022 18:49:37 103.52 106.48 106.95 107.1 105.8 105 106.66 108.44 109.38 110.4 109.7 110.2
20/03/2022 18:49:38 103.42 104.94 106.95 107.1 105.8 105 105.9 107.57 109.38 110.4 109.7 110.2
20/03/2022 18:49:39 103.56 104.35 106.95 107.1 105.8 105 105.98 107.42 109.38 110.4 109.7 110.2
20/03/2022 18:49:40 100.1 104.15 106.95 107 105.8 105 100.78 106.33 109.09 110.4 109.7 110.2
20/03/2022 18:49:41 108.12 106.78 106.95 107.1 105.8 105 108.79 107.55 109.09 110.4 109.7 110.2
20/03/2022 18:49:42 105.87 106.71 106.95 107 105.8 105 107.65 107.77 109.09 110.4 109.7 110.2
20/03/2022 18:49:43 104.98 106.35 106.95 107.1 105.8 105 107.23 108.02 109.09 110.4 109.6 110.2
20/03/2022 18:49:44 103.83 105.28 106.95 107 105.8 105 105.48 107.24 109.09 110.4 109.6 110.2
20/03/2022 18:49:45 103.07 104.79 106.95 107 105.8 105 107.13 107.49 109.09 110.4 109.6 110.1
20/03/2022 18:49:46 103.67 104 106.8 107 105.8 105 106.51 107.1 109.09 110.4 109.6 110.1
20/03/2022 18:49:47 105 104.69 106.8 107 105.8 105 106.68 107.13 109.09 110.4 109.6 110.1
20/03/2022 18:49:48 105.73 105.55 106.8 107 105.8 105 107.01 107.2 109.09 110.3 109.6 110.1
20/03/2022 18:49:49 99.97 105.26 106.8 107 105.8 105 102.81 106.93 109.09 110.3 109.6 110.1
20/03/2022 18:49:50 105.84 105.12 106.8 107 105.8 105 107.55 106.97 109.09 110.3 109.6 110.1
20/03/2022 18:49:51 102.45 105 106.8 107 105.8 105 105.01 106.93 109.09 110.3 109.6 110.1
20/03/2022 18:49:52 104.14 104.58 106.8 106.9 105.8 105 105.08 105.76 109.09 110.3 109.6 110.1
20/03/2022 18:49:53 99.73 104.68 106.8 106.9 105.8 105 101.74 105.76 109.09 110.3 109.6 110.1
20/03/2022 18:49:54 105.06 104.51 106.8 106.9 105.8 105 107.67 107 109.09 110.3 109.6 110.1
20/03/2022 18:49:55 104.79 105.19 106.8 106.9 105.8 105 106.96 107.1 109.09 110.3 109.6 110.1
20/03/2022 18:49:56 100.68 104.62 106.8 106.9 105.8 105 102.45 107.11 109.09 110.3 109.6 110.1
20/03/2022 18:49:57 103.45 103.29 106.8 106.9 105.8 105 104.99 104.99 109.09 110.2 109.6 110.1
20/03/2022 18:49:58 107.42 106.72 106.8 106.9 105.8 105 108.88 108.1 109.09 110.3 109.6 110.1
20/03/2022 18:49:59 98.24 106.42 106.8 106.9 105.8 105 102.61 107.98 109.09 110.2 109.6 110.1
20/03/2022 18:50:00 102.93 103.23 106.8 106.9 105.8 105 102.36 105.05 109.09 110.2 109.6 110.1
20/03/2022 18:50:01 106.54 105.96 106.8 106.9 105.8 105 108.49 107.33 109.09 110.2 109.6 110.1
20/03/2022 18:50:02 103.01 106.38 106.8 106.9 105.8 105 105.77 108.21 109.09 110.2 109.6 110.1
20/03/2022 18:50:03 104.15 104.34 106.8 106.9 105.8 105 106.71 106.64 109.09 110.2 109.6 110.1
20/03/2022 18:50:04 106.55 106.21 106.8 107 105.8 105 108.28 108.11 109.09 110.2 109.6 110.1
20/03/2022 18:50:05 104.39 106.26 106.8 107 105.8 105 107.11 108.23 108.99 110.2 109.6 110.1
20/03/2022 18:50:06 103.12 105.18 106.78 107 105.8 105 103.46 107.52 108.44 110.2 109.6 110.1
20/03/2022 18:50:07 106.61 107.19 107.19 107 105.8 105 108.35 108.08 108.23 110.2 109.6 110.1
20/03/2022 18:50:08 98.16 105.47 107.19 107 105.8 105 99.43 107.31 108.23 110.2 109.6 110.1
20/03/2022 18:50:09 103.29 103.19 107.19 106.9 105.8 105 106.13 105.41 108.23 110.2 109.6 110.1
20/03/2022 18:50:10 103.08 103.82 107.19 106.9 105.8 105 105.08 105.76 108.23 110.2 109.6 110.1
20/03/2022 18:50:11 101.18 103.02 107.19 106.9 105.8 105 105.98 106.18 108.23 110.2 109.6 110.1
20/03/2022 18:50:12 90.08 101.67 107.19 106.9 105.8 105 92.13 105.79 108.23 110.1 109.5 110.1
20/03/2022 18:50:13 105.85 104.39 107.19 106.9 105.8 105 107.81 106.57 108.23 110.1 109.5 110.1
20/03/2022 18:50:14 103.89 105.41 107.19 106.9 105.8 105 109.08 109.27 109.27 110.1 109.5 110.1
20/03/2022 18:50:15 104.35 104.42 107.19 106.9 105.8 105 107.5 107.74 109.27 110.1 109.5 110.1
20/03/2022 18:50:16 105.27 105.25 107.19 106.9 105.8 105 107.43 107.91 109.27 110.1 109.5 110.1
20/03/2022 18:50:17 100.77 104.84 107.19 106.9 105.8 105 104.35 107.47 109.27 110.1 109.5 110.1
20/03/2022 18:50:18 94.4 102.55 107.19 106.9 105.8 105 94.58 105.48 109.27 110.1 109.5 110.1
20/03/2022 18:50:19 105.02 103.78 107.19 106.9 105.8 105 107.48 106.32 109.27 110.1 109.5 110.1
20/03/2022 18:50:20 103.61 103.82 107.19 106.9 105.8 105 107.75 107.41 109.27 110.1 109.5 110.1
20/03/2022 18:50:21 105.34 105.31 107.19 106.9 105.8 105 108.1 108.17 109.27 110.1 109.5 110.1
20/03/2022 18:50:22 104.69 105.09 107.19 106.9 105.8 105 107.92 108.32 109.27 110.1 109.5 110.1
20/03/2022 18:50:23 105.56 106.85 107.19 106.9 105.8 105 108.59 109.09 109.27 110.1 109.5 110.1
20/03/2022 18:50:24 104.65 105.21 107.19 106.9 105.8 105 112.44 112.1 112.1 110.1 109.5 110.1
20/03/2022 18:50:25 106.56 106.13 107.19 106.9 105.8 105 113.15 112.92 112.92 110.1 109.5 110.1
20/03/2022 18:50:26 109.6 108.76 108.76 106.9 105.8 105 112.06 112.75 112.92 110.1 109.5 110.1
20/03/2022 18:50:27 107.05 108.88 108.88 107 105.8 105 111.33 112.35 112.92 110.1 109.5 110.1
20/03/2022 18:50:28 104.49 107.49 108.88 106.9 105.8 105 112.96 112.75 112.92 110.1 109.6 110.1
20/03/2022 18:50:29 104.8 105.96 108.88 106.9 105.8 105 111.64 112.82 112.92 110.1 109.6 110.1
20/03/2022 18:50:30 105.83 106.29 108.88 107 105.8 105 113.45 113.67 113.67 110.2 109.6 110.1
20/03/2022 18:50:31 103.68 105.47 108.88 106.9 105.8 105 112.88 113.46 113.67 110.2 109.6 110.1
20/03/2022 18:50:32 104.5 104.84 108.88 106.9 105.8 105 111.17 112.42 113.67 110.2 109.6 110.1
20/03/2022 18:50:33 103.57 104.62 108.88 106.9 105.8 105 110.33 111.83 113.67 110.2 109.6 110.1
20/03/2022 18:50:34 106.44 105.94 108.88 106.9 105.8 105 111.84 111.9 113.67 110.2 109.6 110.1
20/03/2022 18:50:35 104.58 105.86 108.88 106.9 105.8 105 112.45 112.36 113.67 110.2 109.6 110.1
20/03/2022 18:50:36 107.57 107.08 108.88 106.9 105.8 105 111.21 112.48 113.67 110.2 109.6 110.1
20/03/2022 18:50:37 106.58 106.83 108.88 106.9 105.8 105 112.62 112.31 113.67 110.2 109.6 110.1
20/03/2022 18:50:38 104.07 106.3 108.88 106.9 105.8 105 110.66 112.25 113.67 110.2 109.6 110.2
20/03/2022 18:50:39 105.35 105.53 108.88 106.9 105.8 105 110.81 111.5 113.67 110.2 109.6 110.2
20/03/2022 18:50:40 106.81 106.37 108.88 106.9 105.8 105 113.27 112.67 113.67 110.2 109.6 110.2
20/03/2022 18:50:41 107.41 107.67 108.88 106.9 105.8 105 111.39 112.69 113.67 110.2 109.6 110.2
20/03/2022 18:50:42 107.86 107.5 108.88 106.9 105.8 105 112.3 112.32 113.67 110.2 109.6 110.2
20/03/2022 18:50:43 107.89 108.11 108.88 106.9 105.8 105 111.73 112.38 113.67 110.2 109.6 110.2
20/03/2022 18:50:44 109.39 109.69 109.69 107 105.8 105 112.68 112.71 113.67 110.2 109.6 110.2
20/03/2022 18:50:45 106.09 108.35 109.69 107 105.8 105 111.74 112.29 113.67 110.2 109.6 110.2
20/03/2022 18:50:46 106.58 107.44 109.69 107 105.8 105 110.91 111.94 113.67 110.2 109.6 110.2
20/03/2022 18:50:47 104.47 106.81 109.69 107 105.8 105 111.95 112.07 113.67 110.2 109.6 110.2
20/03/2022 18:50:48 104.8 105.44 109.69 107 105.8 105 111.01 111.7 113.67 110.2 109.6 110.2
20/03/2022 18:50:49 103.51 105.42 109.69 107 105.8 105 111.13 111.52 113.67 110.2 109.6 110.2
20/03/2022 18:50:50 105.44 105.29 109.69 107 105.8 105 111.08 111.34 113.67 110.2 109.6 110.2
20/03/2022 18:50:51 108.09 107.74 109.69 107 105.8 105 112.23 111.94 113.67 110.2 109.6 110.2
20/03/2022 18:50:52 104.99 106.91 109.69 107 105.8 105 111.06 111.86 113.67 110.3 109.6 110.2
20/03/2022 18:50:53 104.34 105.67 109.69 107 105.8 105 110.89 111.31 113.67 110.3 109.6 110.2
20/03/2022 18:50:54 106.44 106 109.69 107 105.8 105 112.71 112.31 113.67 110.3 109.6 110.2
20/03/2022 18:50:55 105.4 105.89 109.69 107 105.8 105 113.15 112.81 113.67 110.3 109.6 110.2
20/03/2022 18:50:56 104.4 106.02 109.69 106.9 105.8 105 116.16 115.54 115.54 110.3 109.7 110.2
20/03/2022 18:50:57 108.47 107.64 109.69 106.9 105.8 105 114.04 115.7 115.7 110.3 109.7 110.2
20/03/2022 18:50:58 105.43 107.76 109.69 106.9 105.8 105 113.97 114.87 115.7 110.3 109.7 110.2
20/03/2022 18:50:59 106.03 106.3 109.69 106.8 105.8 105 116.04 116.12 116.12 110.3 109.7 110.2
20/03/2022 18:51:00 106.15 106.28 109.69 106.8 105.8 105 113.51 115.46 116.12 110.3 109.7 110.2
20/03/2022 18:51:01 106.35 107.03 109.69 106.8 105.8 105 112.78 114.55 116.12 110.4 109.7 110.2
20/03/2022 18:51:02 104.22 106.1 109.69 106.8 105.8 105 114.03 114.13 116.12 110.4 109.7 110.2
20/03/2022 18:51:03 104.27 105.27 109.69 106.8 105.8 105 113.06 113.9 116.12 110.4 109.7 110.2
20/03/2022 18:51:04 102 104.31 109.69 106.8 105.8 105 110.82 113.1 116.12 110.4 109.7 110.2
20/03/2022 18:51:05 101.07 102.92 109.69 106.8 105.8 105 111.11 111.96 116.12 110.4 109.7 110.2
20/03/2022 18:51:06 106.76 105.58 109.69 106.8 105.8 105 112.18 112.28 116.12 110.4 109.7 110.2
20/03/2022 18:51:07 107.14 106.84 109.69 106.8 105.8 105 114.45 114.15 116.12 110.4 109.7 110.2
20/03/2022 18:51:08 108.06 107.71 109.69 106.7 105.8 105 113.32 113.67 116.12 110.4 109.7 110.2
20/03/2022 18:51:09 107.62 108.02 109.69 106.7 105.8 105 114.52 114.37 116.12 110.4 109.8 110.2
20/03/2022 18:51:10 110.18 109.87 109.87 106.7 105.8 105 112.93 114.49 116.12 110.5 109.8 110.2
20/03/2022 18:51:11 104.92 109.2 109.87 106.7 105.8 105 113.45 114.08 116.12 110.4 109.8 110.2
20/03/2022 18:51:12 107.15 107.67 109.87 106.7 105.8 105 114.94 115.02 116.12 110.5 109.8 110.2
20/03/2022 18:51:13 105.23 107.12 109.87 106.7 105.8 105 112.5 113.92 116.12 110.5 109.8 110.2
20/03/2022 18:51:14 104.97 106.05 109.87 106.7 105.8 105 112.18 113.23 116.12 110.5 109.8 110.2
20/03/2022 18:51:15 104.96 105.91 109.87 106.7 105.8 105 113.53 113.39 116.12 110.5 109.8 110.2
20/03/2022 18:51:16 102.29 105.11 109.87 106.7 105.8 105 110.27 113.18 116.12 110.5 109.8 110.2
20/03/2022 18:51:17 100.21 103.56 109.87 106.7 105.8 105 110.11 111.91 116.12 110.5 109.8 110.2
20/03/2022 18:51:18 105.07 104.22 109.87 106.7 105.8 105 111.86 111.69 116.12 110.5 109.8 110.2
20/03/2022 18:51:19 104.79 105 109.87 106.7 105.8 105 110.69 111.7 116.12 110.5 109.8 110.2
20/03/2022 18:51:20 105.37 105.24 109.87 106.7 105.8 105 111 111.07 116.12 110.5 109.8 110.2
20/03/2022 18:51:21 102.88 105.08 109.87 106.7 105.8 105 112.74 112.41 116.12 110.5 109.8 110.2
20/03/2022 18:51:22 105.6 105.15 109.87 106.6 105.8 105 114.87 114.43 116.12 110.5 109.8 110.2
20/03/2022 18:51:23 104.49 105.32 109.87 106.6 105.8 105 116.95 116.41 116.41 110.6 109.8 110.2
20/03/2022 18:51:24 104.74 105.05 109.87 106.6 105.8 105 115.73 116.7 116.7 110.6 109.9 110.2
20/03/2022 18:51:25 105.45 105.3 109.87 106.6 105.8 105 113.32 116.39 116.7 110.6 109.9 110.2
20/03/2022 18:51:26 103.4 105.33 109.87 106.6 105.8 105 111.78 114.37 116.7 110.7 109.9 110.2
20/03/2022 18:51:27 104.41 105.15 109.87 106.6 105.8 105 111.84 113.04 116.7 110.6 109.9 110.2
20/03/2022 18:51:28 105.03 105.02 109.87 106.6 105.9 105 112.16 112.44 116.7 110.7 109.9 110.2
20/03/2022 18:51:29 105.81 106.08 109.87 106.6 105.9 105 112.54 112.62 116.7 110.7 109.9 110.2
20/03/2022 18:51:30 105.5 105.73 109.87 106.6 105.9 105 113.64 113.65 116.7 110.7 109.9 110.2
20/03/2022 18:51:31 105.49 106.23 109.87 106.6 105.9 105 112.03 113.63 116.7 110.7 109.9 110.2
20/03/2022 18:51:32 102.58 105.37 109.87 106.6 105.9 105 109.79 112.66 116.7 110.7 109.9 110.2
20/03/2022 18:51:33 101.12 103.82 109.87 106.5 105.9 105 109.82 111.23 116.7 110.7 109.9 110.2
20/03/2022 18:51:34 107.08 106 109.87 106.5 105.9 105 113.59 112.87 116.7 110.7 109.9 110.2
20/03/2022 18:51:35 106.04 106.59 109.87 106.5 105.9 105 111.93 112.94 116.7 110.7 109.9 110.2
20/03/2022 18:51:36 105.5 106.23 109.87 106.5 105.9 105 112.9 112.81 116.7 110.7 109.9 110.2
20/03/2022 18:51:37 106.62 106.4 109.87 106.5 105.9 105 115.63 115.11 116.7 110.7 109.9 110.2
20/03/2022 18:51:38 106.26 106.67 109.87 106.5 105.9 105 113.34 115.49 116.7 110.7 109.9 110.2
20/03/2022 18:51:39 104.75 106.4 109.87 106.5 105.9 105.1 117.32 116.45 116.7 110.8 109.9 110.2
20/03/2022 18:51:40 106.11 106.14 109.2 106.5 105.9 105.1 114.8 116.39 116.7 110.8 110 110.2
20/03/2022 18:51:41 108.18 107.82 107.82 106.5 105.9 105.1 113.34 115.65 116.7 110.8 110 110.2
20/03/2022 18:51:42 104.63 107.67 107.82 106.5 105.9 105.1 112.11 114.28 116.7 110.9 110 110.2
20/03/2022 18:51:43 104.93 106.66 107.82 106.5 105.9 105.1 112.48 113.52 116.7 110.9 110 110.2
20/03/2022 18:51:44 104.86 105.33 107.82 106.4 105.9 105.1 111.74 112.66 116.7 110.8 110 110.2
20/03/2022 18:51:45 104.58 105.35 107.82 106.4 105.9 105.1 111.05 112.18 116.7 110.8 110 110.2
20/03/2022 18:51:46 107.39 107.19 107.82 106.4 105.9 105.1 113.01 112.72 116.7 110.8 110 110.2
20/03/2022 18:51:47 105.72 107.61 107.82 106.4 105.9 105.1 111.23 112.77 116.7 110.8 110 110.2
20/03/2022 18:51:48 103.56 105.9 107.82 106.3 105.9 105.1 109.51 111.72 116.7 110.8 110 110.2
20/03/2022 18:51:49 104.81 104.98 107.82 106.4 105.9 105.1 110.39 110.58 116.7 110.8 110 110.2
20/03/2022 18:51:50 104.71 105.31 107.82 106.3 105.9 105.1 113.14 112.76 116.7 110.9 110 110.2
20/03/2022 18:51:51 103.14 104.64 107.82 106.3 105.9 105.1 109.89 112.27 116.7 110.8 110 110.2
20/03/2022 18:51:52 104.13 104.25 107.82 106.3 105.9 105.1 113 112.51 116.7 110.8 110 110.2
20/03/2022 18:51:53 106.1 105.89 107.82 106.3 105.9 105.1 112.75 112.92 116.7 110.9 110 110.3
20/03/2022 18:51:54 105.02 105.14 107.82 106.3 105.9 105.1 110.95 112.28 116.45 110.9 110 110.3
20/03/2022 18:51:55 106.63 106.69 107.82 106.3 105.9 105.1 111.35 111.87 116.45 110.9 110 110.3
20/03/2022 18:51:56 110.03 109.3 109.3 106.3 105.9 105.1 112.69 112.6 116.45 110.9 110 110.3
20/03/2022 18:51:57 105.25 109.06 109.3 106.3 105.9 105.1 111.11 112.26 116.45 110.9 110 110.3
20/03/2022 18:51:58 110.24 109.82 109.82 106.4 105.9 105.1 112.28 112.77 116.45 110.9 110 110.3
20/03/2022 18:51:59 104.77 108.53 109.82 106.4 105.9 105.1 112.2 112.21 116.45 110.9 110 110.3
20/03/2022 18:52:00 104.92 106.46 109.82 106.4 105.9 105.1 111.17 111.94 116.45 110.9 110 110.3
20/03/2022 18:52:01 109.24 108.36 109.82 106.4 105.9 105.1 112.38 112.45 116.45 110.9 110 110.3
20/03/2022 18:52:02 105.9 107.95 109.82 106.4 105.9 105.1 111.57 111.9 116.45 110.9 110 110.3
20/03/2022 18:52:03 108.81 108.22 109.82 106.4 106 105.1 112.3 112.32 116.45 110.9 110 110.3
20/03/2022 18:52:04 105.57 107.88 109.82 106.3 106 105.1 111.52 112.01 116.45 110.9 110 110.3
20/03/2022 18:52:05 107.86 107.88 109.82 106.3 106 105.1 110.91 111.79 116.45 110.9 110 110.3
20/03/2022 18:52:06 107.86 108.84 109.82 106.4 106 105.1 111.86 112.06 116.45 110.9 110 110.3
20/03/2022 18:52:07 104.97 107.5 109.82 106.3 106 105.1 111.23 111.61 116.45 110.9 110 110.3
20/03/2022 18:52:08 105.96 106.84 109.82 106.4 106 105.1 109.81 111.37 116.45 110.9 110 110.3
20/03/2022 18:52:09 106.28 106.53 109.82 106.3 106 105.1 112.88 112.23 116.39 110.9 110.1 110.3
20/03/2022 18:52:10 104.82 105.98 109.82 106.3 106 105.1 110.75 112.22 115.65 110.9 110.1 110.3
20/03/2022 18:52:11 107.45 107 109.82 106.3 106 105.1 111.3 112.04 114.28 110.9 110.1 110.3
20/03/2022 18:52:12 104.4 106.43 109.82 106.3 106 105.1 111.89 111.95 113.52 110.9 110.1 110.3
20/03/2022 18:52:13 106.39 106.23 109.82 106.3 106 105.1 110.96 111.46 112.92 110.9 110.1 110.3
20/03/2022 18:52:14 107.1 107.01 109.82 106.3 106 105.1 111.35 111.44 112.92 110.9 110.1 110.3
20/03/2022 18:52:15 106.07 107.07 109.82 106.3 106 105.1 112.38 112.34 112.92 111 110.1 110.3
20/03/2022 18:52:16 106.89 107.32 109.82 106.3 106 105.1 112.79 112.85 112.92 111 110.1 110.3
20/03/2022 18:52:17 106.61 106.93 109.82 106.4 106 105.1 112.55 112.72 112.92 111 110.1 110.3
20/03/2022 18:52:18 105.21 107.27 109.82 106.4 106 105.1 115.84 114.98 114.98 111 110.1 110.3
20/03/2022 18:52:19 109.33 108.56 109.82 106.4 106 105.1 113.9 114.93 114.98 111 110.1 110.3
20/03/2022 18:52:20 105.61 108.84 109.82 106.4 106 105.1 113.55 114.26 114.98 111 110.1 110.3
20/03/2022 18:52:21 106.48 106.83 109.82 106.4 106 105.1 114.58 114.73 114.98 111 110.1 110.3
20/03/2022 18:52:22 104.93 106.8 109.82 106.4 106 105.1 111.51 114.43 114.98 111.1 110.1 110.3
20/03/2022 18:52:23 104.16 105.9 109.82 106.4 106 105.1 110.44 112.97 114.98 111.1 110.1 110.3
20/03/2022 18:52:24 104.3 105 109.82 106.4 106 105.1 113.85 113.62 114.98 111.1 110.1 110.3
20/03/2022 18:52:25 104.7 104.73 109.82 106.3 106 105.1 113.08 113.28 114.98 111.1 110.1 110.3
20/03/2022 18:52:26 105.67 106.2 109.82 106.3 106 105.1 110.39 112.97 114.98 111.1 110.1 110.3
20/03/2022 18:52:27 101.54 105.25 109.82 106.3 106 105.1 110.94 111.67 114.98 111.1 110.1 110.3
20/03/2022 18:52:28 106.91 106.07 108.84 106.4 106 105.1 111.83 112.05 114.98 111.1 110.1 110.3
20/03/2022 18:52:29 107.12 106.71 108.84 106.4 106 105.1 115.02 114.54 114.98 111.1 110.1 110.3
20/03/2022 18:52:30 107.73 107.65 108.84 106.4 106 105.1 112.86 113.46 114.98 111.1 110.1 110.3
20/03/2022 18:52:31 108.21 108.32 108.84 106.4 106 105.1 114.3 114.36 114.98 111.1 110.2 110.3
20/03/2022 18:52:32 110.4 110.01 110.01 106.4 106 105.1 113.54 114.27 114.98 111.1 110.2 110.3
20/03/2022 18:52:33 101.35 109.73 110.01 106.4 106 105.1 113.86 114.64 114.98 111.2 110.2 110.3
20/03/2022 18:52:34 104.64 106.4 110.01 106.4 106 105.1 115.03 115.28 115.28 111.2 110.2 110.3
20/03/2022 18:52:35 103.33 105.35 110.01 106.4 106 105.1 112.04 114.09 115.28 111.2 110.2 110.3
20/03/2022 18:52:36 103.88 104.26 110.01 106.4 106 105.1 111.95 112.93 115.28 111.2 110.2 110.3
20/03/2022 18:52:37 105.52 105.09 110.01 106.4 106 105.1 113.3 113.47 115.28 111.2 110.2 110.3
20/03/2022 18:52:38 103.79 105.14 110.01 106.4 106 105.1 110.26 112.92 115.28 111.2 110.2 110.3
20/03/2022 18:52:39 100.04 104.29 110.01 106.3 106 105.1 109.94 111.32 115.28 111.2 110.2 110.3
20/03/2022 18:52:40 105.04 104.35 110.01 106.2 106 105.1 111.74 111.7 115.28 111.2 110.2 110.3
20/03/2022 18:52:41 106.2 105.71 110.01 106.2 106 105.1 112.13 112.22 115.28 111.2 110.2 110.3
20/03/2022 18:52:42 106.29 106.16 110.01 106.1 106 105.1 112.84 112.56 115.28 111.2 110.2 110.3
20/03/2022 18:52:43 104.55 106.15 110.01 106.1 106 105.1 113.54 113.37 115.28 111.2 110.2 110.3
20/03/2022 18:52:44 107.24 106.91 110.01 106.1 106 105.1 114.92 114.97 115.28 111.2 110.2 110.3
20/03/2022 18:52:45 105.34 106.82 110.01 106.1 106 105.1 114.9 114.91 115.28 111.2 110.2 110.3
20/03/2022 18:52:46 104.37 105.86 110.01 106.1 106 105.1 114.98 115.32 115.32 111.2 110.2 110.3
20/03/2022 18:52:47 105.44 105.51 110.01 106.1 106 105.1 113.09 115.25 115.32 111.2 110.2 110.3
20/03/2022 18:52:48 105.92 105.89 110.01 106.1 106 105.1 113.52 113.93 115.32 111.2 110.3 110.3
20/03/2022 18:52:49 105.95 106.44 110.01 106.1 106 105.1 112.93 114.13 115.32 111.3 110.3 110.3
20/03/2022 18:52:50 103 105.79 110.01 106.1 106 105.1 111.74 113.1 115.32 111.3 110.3 110.3
20/03/2022 18:52:51 106.76 106.11 110.01 106.1 106 105.1 112.78 112.73 115.32 111.3 110.3 110.3
20/03/2022 18:52:52 105.18 106.21 110.01 106 106 105.1 112.45 112.89 115.32 111.3 110.3 110.3
20/03/2022 18:52:53 107.33 107.04 110.01 106 106.1 105.1 113.24 113.44 115.32 111.3 110.3 110.3
20/03/2022 18:52:54 106.01 106.75 110.01 106 106.1 105.1 111.56 112.94 115.32 111.3 110.3 110.3
20/03/2022 18:52:55 104.87 107.01 110.01 106 106.1 105.1 111.12 112.62 115.32 111.3 110.3 110.3
20/03/2022 18:52:56 106.95 106.49 110.01 106 106.1 105.1 113.17 112.8 115.32 111.3 110.3 110.3
20/03/2022 18:52:57 104.86 106.51 110.01 105.9 106.1 105.1 111.54 112.89 115.32 111.2 110.3 110.3
20/03/2022 18:52:58 107.96 107.28 110.01 105.9 106.1 105.1 113.65 113.04 115.32 111.3 110.3 110.3
20/03/2022 18:52:59 104.75 107.04 110.01 105.9 106.1 105.1 113.79 113.74 115.32 111.3 110.3 110.3
20/03/2022 18:53:00 106.65 106.49 110.01 105.9 106.1 105.1 115.34 115.32 115.32 111.3 110.3 110.3
20/03/2022 18:53:01 105.38 106.38 110.01 105.9 106.1 105.1 115.57 115.33 115.33 111.3 110.3 110.3
20/03/2022 18:53:02 105.28 106 109.73 105.9 106.1 105.1 114.7 115.33 115.33 111.3 110.3 110.3
20/03/2022 18:53:03 107.26 107.15 107.28 105.9 106.1 105.1 112.22 115.24 115.33 111.3 110.3 110.3
20/03/2022 18:53:04 104.58 107.05 107.28 105.9 106.1 105.1 111.81 113.66 115.33 111.4 110.3 110.3
20/03/2022 18:53:05 105.36 106.4 107.28 105.8 106.1 105.1 113.25 113.6 115.33 111.4 110.3 110.3
20/03/2022 18:53:06 105.87 105.96 107.28 105.8 106.1 105.1 112.11 112.97 115.33 111.4 110.4 110.3
20/03/2022 18:53:07 105.81 106.27 107.28 105.9 106.1 105.1 111.97 112.56 115.33 111.4 110.4 110.3
20/03/2022 18:53:08 106.19 106.41 107.28 105.8 106.1 105.1 113.11 113.2 115.33 111.4 110.4 110.3
20/03/2022 18:53:09 107.33 107.67 107.67 105.8 106.1 105.1 112.16 113 115.33 111.4 110.4 110.3
20/03/2022 18:53:10 102.05 106.41 107.67 105.8 106.1 105.1 110.35 112.31 115.33 111.4 110.4 110.3
20/03/2022 18:53:11 102.01 104.22 107.67 105.8 106.1 105.1 109.78 111.29 115.33 111.4 110.4 110.3
20/03/2022 18:53:12 107.49 106.3 107.67 105.8 106.1 105.1 113.5 112.85 115.33 111.4 110.4 110.3
20/03/2022 18:53:13 106.81 106.8 107.67 105.8 106.1 105.1 113.19 113.02 115.33 111.4 110.4 110.3
20/03/2022 18:53:14 106.63 106.96 107.67 105.8 106.1 105.1 112.95 113.26 115.33 111.4 110.4 110.3
20/03/2022 18:53:15 106.78 107 107.67 105.8 106.1 105.1 115.63 115.13 115.33 111.4 110.4 110.4
20/03/2022 18:53:16 105.85 106.76 107.67 105.7 106.1 105.1 112.86 115.13 115.33 111.4 110.4 110.4
20/03/2022 18:53:17 105.75 106.35 107.67 105.7 106.1 105.1 118.03 116.91 116.91 111.5 110.4 110.4
20/03/2022 18:53:18 106.71 106.51 107.67 105.7 106.1 105.1 115.79 117.02 117.02 111.5 110.4 110.4
20/03/2022 18:53:19 106.32 106.74 107.67 105.7 106.1 105.1 111.92 116.1 117.02 111.5 110.4 110.4
20/03/2022 18:53:20 105.39 106.27 107.67 105.7 106.1 105.1 113.83 114.15 117.02 111.5 110.4 110.4
20/03/2022 18:53:21 103.6 106.08 107.67 105.7 106.1 105.1 111.95 113.96 117.02 111.5 110.4 110.4
20/03/2022 18:53:22 105.56 105.5 107.67 105.7 106.1 105.1 111.7 112.77 117.02 111.5 110.4 110.4
20/03/2022 18:53:23 104.86 105.44 107.67 105.7 106.1 105.1 111.42 112.62 117.02 111.5 110.4 110.4
20/03/2022 18:53:24 106.38 106.17 107.67 105.6 106.1 105.1 113.03 112.9 117.02 111.5 110.4 110.4
20/03/2022 18:53:25 106.18 107.08 107.67 105.6 106.1 105.1 111.59 112.71 117.02 111.5 110.4 110.4
20/03/2022 18:53:26 102.9 105.69 107.67 105.6 106.1 105.1 110.11 111.72 117.02 111.5 110.4 110.4
20/03/2022 18:53:27 104.85 105.05 107.67 105.5 106.1 105.1 110.71 110.92 117.02 111.5 110.4 110.4
20/03/2022 18:53:28 106.45 106.21 107.67 105.5 106.1 105.1 113.83 112.83 117.02 111.5 110.4 110.4
20/03/2022 18:53:29 107.86 107.35 107.67 105.5 106.1 105.1 113.65 113.5 117.02 111.5 110.5 110.4
20/03/2022 18:53:30 107.47 107.56 107.67 105.4 106.1 105.1 113.4 113.49 117.02 111.5 110.5 110.4
20/03/2022 18:53:31 107.2 107.71 107.71 105.4 106.1 105.1 115.44 115.17 117.02 111.5 110.5 110.4
20/03/2022 18:53:32 107.04 108.17 108.17 105.4 106.1 105.1 113.58 114.93 117.02 111.6 110.5 110.4
20/03/2022 18:53:33 105.71 107.15 108.17 105.4 106.1 105.1 115.75 115.66 117.02 111.6 110.5 110.4
20/03/2022 18:53:34 107.3 107.23 108.17 105.4 106.1 105.1 115.98 116.49 117.02 111.6 110.5 110.4
20/03/2022 18:53:35 107.1 107.51 108.17 105.5 106.1 105.1 111.72 115.43 117.02 111.6 110.5 110.4
20/03/2022 18:53:36 105.9 106.82 108.17 105.5 106.1 105.1 113.17 113.88 117.02 111.6 110.5 110.4
20/03/2022 18:53:37 103.21 106.4 108.17 105.5 106.1 105.1 111.51 113.12 117.02 111.6 110.5 110.4
20/03/2022 18:53:38 105.41 105.38 108.17 105.5 106.1 105.1 111.99 112.35 117.02 111.7 110.5 110.4
20/03/2022 18:53:39 105.97 105.88 108.17 105.5 106.1 105.1 110.81 112.4 117.02 111.7 110.5 110.4
20/03/2022 18:53:40 107.16 106.84 108.17 105.5 106.1 105.1 112.69 112.5 117.02 111.7 110.5 110.4
20/03/2022 18:53:41 108.33 108.04 108.17 105.5 106.1 105.1 109.42 112.05 117.02 111.7 110.5 110.4
20/03/2022 18:53:42 107.37 107.57 108.17 105.5 106.1 105.1 113.88 112.97 117.02 111.7 110.5 110.4
20/03/2022 18:53:43 106.78 107.87 108.17 105.5 106.1 105.1 111.57 112.99 117.02 111.7 110.5 110.4
20/03/2022 18:53:44 102.75 106.74 108.17 105.5 106.1 105.1 106.48 111.95 117.02 111.6 110.5 110.4
20/03/2022 18:53:45 109.97 109 109 105.6 106.1 105.1 110.73 110.76 117.02 111.6 110.5 110.4
20/03/2022 18:53:46 106.04 108.57 109 105.6 106.1 105.1 108.42 110.46 117.02 111.6 110.5 110.4
20/03/2022 18:53:47 105.83 107.29 109 105.6 106.1 105.1 108.73 109.37 117.02 111.6 110.5 110.4
20/03/2022 18:53:48 105.02 106.3 109 105.6 106.1 105.1 106.88 108.79 116.49 111.6 110.5 110.4
20/03/2022 18:53:49 105.73 106.37 109 105.6 106.1 105.1 107.82 108.48 116.49 111.6 110.5 110.4
20/03/2022 18:53:50 102.95 105.94 109 105.6 106.1 105.1 107.15 108.27 116.49 111.6 110.5 110.4
20/03/2022 18:53:51 102.22 104.12 109 105.6 106.1 105.1 106.2 107.27 116.49 111.6 110.5 110.4
20/03/2022 18:53:52 104.58 104.27 109 105.6 106.1 105.1 106.32 106.68 116.49 111.6 110.5 110.4
20/03/2022 18:53:53 101.08 104.37 109 105.5 106.1 105.1 103.21 106.69 116.49 111.6 110.5 110.4
20/03/2022 18:53:54 104.05 103.82 109 105.5 106.1 105.1 106.31 106.06 116.49 111.6 110.5 110.4
20/03/2022 18:53:55 105.18 104.95 109 105.5 106.1 105.1 106.15 106.35 116.49 111.6 110.5 110.4
20/03/2022 18:53:56 106.07 106.06 109 105.5 106.1 105.1 108.52 107.94 116.49 111.6 110.5 110.4
20/03/2022 18:53:57 101.65 105.47 109 105.5 106.1 105.1 103.93 107.83 116.49 111.6 110.5 110.4
20/03/2022 18:53:58 103.2 104.07 109 105.5 106.1 105.1 107.27 107.23 116.49 111.6 110.5 110.4
20/03/2022 18:53:59 104.98 105.17 109 105.5 106.1 105.1 105.88 107.36 116.49 111.6 110.5 110.4
20/03/2022 18:54:00 106.25 106.13 109 105.5 106.1 105.1 108.18 108.05 116.49 111.6 110.5 110.4
20/03/2022 18:54:01 105.16 106.4 109 105.5 106.1 105.1 108.06 108.44 116.49 111.6 110.5 110.4
20/03/2022 18:54:02 104.35 105.31 109 105.5 106.1 105.1 108.63 108.85 116.49 111.6 110.5 110.4
20/03/2022 18:54:03 101.51 105.03 109 105.5 106.1 105.1 104.83 108.57 116.49 111.6 110.5 110.4
20/03/2022 18:54:04 100.98 103.06 109 105.5 106.1 105.1 106.33 107 115.43 111.6 110.5 110.4
20/03/2022 18:54:05 107.98 106.69 109 105.5 106.1 105.1 109.44 108.75 113.88 111.6 110.5 110.4
20/03/2022 18:54:06 105.46 106.77 109 105.5 106.1 105.1 108.16 108.65 113.12 111.6 110.5 110.4
20/03/2022 18:54:07 102.13 105.88 109 105.5 106.1 105.1 105.24 108.45 112.99 111.6 110.5 110.4
20/03/2022 18:54:08 102.46 103.87 109 105.5 106.1 105.1 105.58 106.71 112.99 111.6 110.5 110.4
20/03/2022 18:54:09 102.42 103.69 109 105.5 106.1 105.1 105.66 106.94 112.99 111.6 110.5 110.4
20/03/2022 18:54:10 105.01 104.68 109 105.5 106.1 105.1 107.47 107.31 112.99 111.6 110.4 110.4
20/03/2022 18:54:11 105.72 105.64 109 105.5 106.1 105.1 107.6 107.81 112.99 111.6 110.4 110.4
20/03/2022 18:54:12 106.6 106.46 109 105.6 106.1 105.1 108.94 108.79 112.99 111.6 110.4 110.4
20/03/2022 18:54:13 104.65 106.52 109 105.6 106.1 105.1 107.02 108.65 111.95 111.6 110.4 110.4
20/03/2022 18:54:14 102.97 105.08 109 105.6 106.1 105.1 106.45 107.5 110.76 111.6 110.4 110.4
20/03/2022 18:54:15 107.61 106.76 108.57 105.6 106.1 105.1 109.85 109.14 110.46 111.6 110.4 110.4
20/03/2022 18:54:16 106.4 107.43 107.43 105.6 106.1 105.1 108.35 109.48 109.48 111.6 110.4 110.4
20/03/2022 18:54:17 99.28 106.21 107.43 105.6 106.1 105.1 99.82 108.45 109.48 111.6 110.4 110.4
20/03/2022 18:54:18 105.96 106.21 107.43 105.6 106.1 105.1 108.82 108.16 109.48 111.6 110.4 110.4
20/03/2022 18:54:19 104.04 105.18 107.43 105.6 106.1 105.1 109.63 109.94 109.94 111.6 110.4 110.4
20/03/2022 18:54:20 100.73 104.17 107.43 105.6 106.1 105.1 108.87 109.15 109.94 111.6 110.4 110.4
20/03/2022 18:54:21 106.24 105.51 107.43 105.6 106.1 105.1 112.72 112.08 112.08 111.7 110.4 110.4
20/03/2022 18:54:22 104.55 105.84 107.43 105.6 106.1 105.1 110.16 111.51 112.08 111.7 110.4 110.4
20/03/2022 18:54:23 110.24 109.29 109.29 105.6 106.1 105.1 112.48 112.21 112.21 111.7 110.4 110.4
20/03/2022 18:54:24 111.1 111.13 111.13 105.6 106.1 105.2 112.9 113.33 113.33 111.7 110.4 110.4
20/03/2022 18:54:25 105.73 109.97 111.13 105.6 106.1 105.2 109.63 112.42 113.33 111.7 110.4 110.4
20/03/2022 18:54:26 105.51 107.98 111.13 105.7 106.1 105.2 110.69 111.2 113.33 111.7 110.4 110.4
20/03/2022 18:54:27 106.98 107.45 111.13 105.7 106.1 105.2 110.07 110.72 113.33 111.7 110.4 110.4
20/03/2022 18:54:28 109.66 108.82 111.13 105.7 106.1 105.2 111.63 111.41 113.33 111.7 110.4 110.4
20/03/2022 18:54:29 106.53 108.72 111.13 105.7 106.1 105.2 109.56 111.34 113.33 111.7 110.4 110.4
20/03/2022 18:54:30 105.84 107.61 111.13 105.7 106.1 105.2 109.88 110.42 113.33 111.7 110.5 110.4
20/03/2022 18:54:31 105.27 106.5 111.13 105.7 106.1 105.2 109.33 110.06 113.33 111.7 110.5 110.4
20/03/2022 18:54:32 105.32 106.64 111.13 105.7 106.1 105.2 109.81 110.14 113.33 111.7 110.5 110.4
20/03/2022 18:54:33 103.63 105.35 111.13 105.7 106.1 105.2 108.76 110 113.33 111.7 110.5 110.4
20/03/2022 18:54:34 104.25 104.63 111.13 105.7 106.1 105.2 109.82 109.83 113.33 111.7 110.5 110.4
20/03/2022 18:54:35 104.32 104.68 111.13 105.7 106.1 105.2 108.89 109.54 113.33 111.7 110.5 110.4
20/03/2022 18:54:36 102.73 104.17 111.13 105.7 106.1 105.2 108.21 109.36 113.33 111.7 110.5 110.4
20/03/2022 18:54:37 105.85 105.7 111.13 105.7 106.2 105.2 109.14 109.15 113.33 111.8 110.5 110.4
20/03/2022 18:54:38 103.36 106.18 111.13 105.7 106.2 105.2 108.8 109.52 113.33 111.8 110.5 110.4
20/03/2022 18:54:39 105.39 105.5 111.13 105.7 106.2 105.2 109.37 109.44 113.33 111.8 110.5 110.4
20/03/2022 18:54:40 104.86 105.03 111.13 105.7 106.2 105.2 108.91 109.82 113.33 111.8 110.5 110.4
20/03/2022 18:54:41 104.67 105.69 111.13 105.7 106.2 105.2 105.24 109.01 113.33 111.8 110.5 110.4
20/03/2022 18:54:42 105.24 105.34 111.13 105.7 106.2 105.2 109.23 108.92 113.33 111.8 110.5 110.4
20/03/2022 18:54:43 108.62 107.64 111.13 105.7 106.2 105.2 112.84 111.84 113.33 111.8 110.5 110.4
20/03/2022 18:54:44 108.81 108.93 111.13 105.7 106.2 105.2 112.76 112.56 113.33 111.8 110.5 110.4
20/03/2022 18:54:45 105.02 108.13 111.13 105.8 106.2 105.2 110.22 112.47 113.33 111.8 110.5 110.4
20/03/2022 18:54:46 105.03 106.59 111.13 105.8 106.2 105.2 111.06 111.38 113.33 111.8 110.5 110.4
20/03/2022 18:54:47 106.41 106.58 111.13 105.8 106.2 105.2 110.31 111.22 113.33 111.8 110.5 110.4
20/03/2022 18:54:48 105.99 106.48 111.13 105.8 106.2 105.2 110.86 111.27 113.33 111.8 110.5 110.4
20/03/2022 18:54:49 101.55 105.81 111.13 105.8 106.1 105.2 107.97 110.77 113.33 111.8 110.5 110.4
20/03/2022 18:54:50 104.8 104.7 111.13 105.8 106.1 105.2 109.94 109.98 113.33 111.8 110.5 110.4
20/03/2022 18:54:51 102.89 104.37 111.13 105.8 106.1 105.2 108.41 109.62 113.33 111.8 110.5 110.4
20/03/2022 18:54:52 103.34 103.63 111.13 105.8 106.1 105.2 110.46 110.32 113.33 111.8 110.5 110.4
20/03/2022 18:54:53 107.23 106.4 111.13 105.8 106.1 105.2 111.92 111.62 113.33 111.9 110.5 110.4
20/03/2022 18:54:54 106.75 107.14 109.97 105.8 106.1 105.2 113.57 113.26 113.26 111.9 110.5 110.4
20/03/2022 18:54:55 105.77 107.24 108.93 105.8 106.1 105.2 110.76 112.67 113.26 111.9 110.5 110.4
20/03/2022 18:54:56 105.38 105.9 108.93 105.8 106.1 105.2 112.5 112.45 113.26 111.9 110.5 110.4
20/03/2022 18:54:57 104.79 105.49 108.93 105.8 106.1 105.2 110.45 112.33 113.26 111.9 110.5 110.4
20/03/2022 18:54:58 106.23 106.08 108.93 105.8 106.1 105.2 111.97 111.9 113.26 111.9 110.5 110.4
20/03/2022 18:54:59 102.72 105.88 108.93 105.8 106.1 105.2 109.74 111.82 113.26 111.9 110.5 110.4
20/03/2022 18:55:00 101.41 104.04 108.93 105.8 106.1 105.2 108.3 110.61 113.26 111.9 110.5 110.4
20/03/2022 18:55:01 102.19 102.76 108.93 105.8 106.1 105.2 108.85 109.61 113.26 111.9 110.5 110.4
20/03/2022 18:55:02 103.22 103.67 108.93 105.8 106.1 105.2 109.67 109.94 113.26 111.9 110.5 110.4
20/03/2022 18:55:03 100.4 102.69 108.93 105.8 106.1 105.2 109.77 110.05 113.26 111.9 110.5 110.4
20/03/2022 18:55:04 104.42 104.26 108.93 105.8 106.2 105.2 111.22 111.06 113.26 111.9 110.5 110.4
20/03/2022 18:55:05 111.87 110.47 110.47 105.8 106.2 105.2 112.89 112.33 113.26 111.9 110.5 110.4
20/03/2022 18:55:06 108.6 110.49 110.49 105.8 106.2 105.2 111.39 112.42 113.26 112 110.5 110.4
20/03/2022 18:55:07 104.24 109.06 110.49 105.8 106.2 105.2 110.23 111.62 113.26 112 110.5 110.4
20/03/2022 18:55:08 108.34 108.01 110.49 105.9 106.2 105.2 110.88 111.4 113.26 112 110.5 110.4
20/03/2022 18:55:09 104.65 107.93 110.49 105.9 106.2 105.2 108.88 111.09 113.26 112 110.5 110.4
20/03/2022 18:55:10 108.06 107.44 110.49 105.9 106.2 105.2 111.1 110.67 113.26 112 110.5 110.4
20/03/2022 18:55:11 108.73 109.18 110.49 105.9 106.2 105.2 111.96 111.94 113.26 112 110.5 110.4
20/03/2022 18:55:12 104.04 107.75 110.49 105.9 106.2 105.2 109.64 111.4 113.26 112 110.5 110.4
20/03/2022 18:55:13 100.14 105.82 110.49 105.9 106.2 105.2 107.76 110.49 113.26 112 110.5 110.4
20/03/2022 18:55:14 101.79 103.59 110.49 105.9 106.2 105.2 109.06 109.51 113.26 112 110.5 110.4
20/03/2022 18:55:15 106.1 105.56 110.49 105.9 106.2 105.2 110.57 110.4 113.26 112 110.5 110.4
20/03/2022 18:55:16 105.83 106.03 110.49 105.9 106.2 105.2 110.52 110.71 113.26 112 110.5 110.4
20/03/2022 18:55:17 104.16 105.79 110.49 105.9 106.2 105.2 110.42 110.74 113.26 112 110.5 110.4
20/03/2022 18:55:18 107.09 106.42 110.49 105.9 106.2 105.2 113.54 112.84 113.26 112 110.5 110.4
20/03/2022 18:55:19 104.81 106.43 110.49 105.9 106.2 105.2 110.22 112.44 113.26 112 110.5 110.4
20/03/2022 18:55:20 102.94 105.29 110.49 105.9 106.2 105.2 109.14 111.2 113.26 112 110.5 110.4
20/03/2022 18:55:21 105.65 105.26 110.49 105.9 106.2 105.2 109.77 110.46 113.26 112 110.5 110.4
20/03/2022 18:55:22 106.5 106.13 110.49 105.9 106.2 105.2 112.46 111.95 113.26 112.1 110.5 110.4
20/03/2022 18:55:23 107.06 106.78 110.49 105.9 106.2 105.2 112.41 112.57 113.26 112.1 110.5 110.4
20/03/2022 18:55:24 103.65 106.78 110.49 105.9 106.2 105.2 106.92 112.07 112.84 112.1 110.5 110.4
20/03/2022 18:55:25 107.86 107.28 110.49 105.9 106.2 105.2 111.22 111.05 112.84 112 110.5 110.4
20/03/2022 18:55:26 109.27 108.52 110.49 105.9 106.2 105.2 112.23 111.87 112.84 112 110.5 110.4
20/03/2022 18:55:27 108.66 108.92 110.49 105.9 106.2 105.2 112.02 112.16 112.84 112.1 110.5 110.4
20/03/2022 18:55:28 103.56 108.57 110.49 105.9 106.2 105.2 109.31 111.96 112.84 112 110.5 110.4
20/03/2022 18:55:29 106.37 106.8 110.49 105.9 106.2 105.2 109.88 110.53 112.84 112 110.5 110.4
20/03/2022 18:55:30 109.4 108.61 110.49 106 106.2 105.2 113.48 112.87 112.87 112 110.5 110.4
20/03/2022 18:55:31 108.73 109.03 110.49 106 106.2 105.2 111.31 112.75 112.87 112 110.5 110.4
20/03/2022 18:55:32 104.89 108.54 110.49 106 106.2 105.2 109.38 111.93 112.87 112 110.5 110.4
20/03/2022 18:55:33 102.06 106.44 110.49 106 106.2 105.2 108.07 110.56 112.87 112 110.5 110.4
20/03/2022 18:55:34 104.22 104.68 110.49 106 106.2 105.2 107.13 109.11 112.87 112 110.5 110.4
20/03/2022 18:55:35 105.38 105.21 110.49 106 106.2 105.2 109.27 109.03 112.87 112 110.5 110.4
20/03/2022 18:55:36 106 105.94 109.18 106 106.2 105.2 111.69 111.11 112.87 112 110.5 110.4
20/03/2022 18:55:37 104.85 106.16 109.18 106 106.2 105.2 110.97 111.48 112.87 112 110.5 110.4
20/03/2022 18:55:38 103.89 105.07 109.18 106 106.2 105.2 110.94 111.27 112.87 112 110.5 110.4
20/03/2022 18:55:39 104.04 104.65 109.18 106 106.2 105.2 110.51 110.88 112.87 112 110.5 110.4
20/03/2022 18:55:40 108.91 107.71 109.18 106 106.2 105.2 111.91 111.6 112.87 112 110.5 110.4
20/03/2022 18:55:41 106.23 107.84 109.03 106 106.2 105.2 110.98 111.61 112.87 112 110.5 110.4
20/03/2022 18:55:42 104.36 106.65 109.03 106 106.2 105.2 111.71 111.99 112.87 112 110.5 110.4
20/03/2022 18:55:43 105.64 105.8 109.03 105.9 106.2 105.2 110.53 111.43 112.87 112 110.5 110.4
20/03/2022 18:55:44 106.09 106.21 109.03 105.9 106.2 105.2 110.31 110.79 112.87 112 110.5 110.4
20/03/2022 18:55:45 105.16 106 109.03 105.9 106.2 105.2 109.74 110.71 112.87 112 110.5 110.4
20/03/2022 18:55:46 106.7 106.53 109.03 105.9 106.2 105.2 111.7 111.13 112.87 112 110.5 110.4
20/03/2022 18:55:47 109.7 108.86 109.03 105.9 106.2 105.2 112.02 111.92 112.87 112 110.5 110.4
20/03/2022 18:55:48 109.72 110.49 110.49 106 106.2 105.2 112.39 112.8 112.87 112 110.5 110.4
20/03/2022 18:55:49 106.1 108.76 110.49 106 106.2 105.2 110.81 111.98 112.87 112 110.5 110.4
20/03/2022 18:55:50 108.53 108.35 110.49 106 106.2 105.2 111.84 111.98 112.87 112 110.5 110.4
20/03/2022 18:55:51 111.82 111.04 111.04 106 106.2 105.2 113.08 112.94 112.94 112 110.6 110.4
20/03/2022 18:55:52 107.52 110.69 111.04 106 106.2 105.2 112.21 112.59 112.94 112 110.6 110.4
20/03/2022 18:55:53 103.2 108.91 111.04 106 106.2 105.2 109.24 112.46 112.94 112 110.6 110.4
20/03/2022 18:55:54 102.02 106.15 111.04 106 106.2 105.2 108.89 110.58 112.94 112 110.6 110.4
20/03/2022 18:55:55 104.97 104.78 111.04 106 106.2 105.2 110.44 110.67 112.94 112 110.6 110.4
20/03/2022 18:55:56 103.14 104.79 111.04 106 106.2 105.2 110.87 110.96 112.94 111.9 110.6 110.4
20/03/2022 18:55:57 103.75 103.8 111.04 106 106.2 105.2 111.51 111.99 112.94 111.9 110.6 110.4
20/03/2022 18:55:58 109.09 108.07 111.04 106 106.2 105.2 111.27 111.24 112.94 111.9 110.6 110.4
20/03/2022 18:55:59 110.58 109.92 111.04 106 106.3 105.2 111.91 111.82 112.94 111.9 110.6 110.4
20/03/2022 18:56:00 103.5 109.5 111.04 106 106.3 105.2 109.12 111.64 112.94 111.9 110.6 110.4
20/03/2022 18:56:01 108.39 107.97 111.04 106 106.3 105.2 110.61 110.92 112.94 111.9 110.6 110.4
20/03/2022 18:56:02 104.6 108.22 111.04 106 106.3 105.2 110.44 111.29 112.94 111.9 110.6 110.4
20/03/2022 18:56:03 106.22 106.56 111.04 106.1 106.3 105.2 109.47 110.26 112.94 111.9 110.6 110.4
20/03/2022 18:56:04 107.57 107.74 111.04 106.1 106.3 105.2 110.19 110.38 112.94 111.9 110.6 110.4
20/03/2022 18:56:05 105.5 107 111.04 106.1 106.3 105.2 109.9 110.54 112.94 111.9 110.6 110.4
20/03/2022 18:56:06 102.63 106.26 111.04 106.1 106.3 105.2 109.36 110.33 112.94 111.8 110.6 110.4
20/03/2022 18:56:07 103.44 104.2 111.04 106.1 106.3 105.2 109.32 109.72 112.94 111.8 110.6 110.4
20/03/2022 18:56:08 104.99 104.92 111.04 106 106.3 105.2 110.7 110.71 112.94 111.8 110.6 110.4
20/03/2022 18:56:09 107.47 106.79 111.04 106 106.3 105.2 111.65 111.46 112.94 111.8 110.6 110.4
20/03/2022 18:56:10 105.24 106.84 111.04 106 106.3 105.2 111.16 111.86 112.94 111.8 110.6 110.4
20/03/2022 18:56:11 105.39 106.22 111.04 106 106.3 105.2 111.57 111.82 112.94 111.8 110.6 110.4
20/03/2022 18:56:12 104.66 105.33 111.04 106 106.3 105.2 110.19 111.38 112.94 111.8 110.6 110.4
20/03/2022 18:56:13 102.12 105.04 111.04 106 106.3 105.2 108.19 110.89 112.94 111.8 110.6 110.4
20/03/2022 18:56:14 107.21 106.48 111.04 106 106.3 105.2 111.42 110.87 112.94 111.8 110.6 110.4
20/03/2022 18:56:15 107.41 107.4 111.04 106 106.3 105.2 112.22 112.11 112.94 111.8 110.6 110.4
20/03/2022 18:56:16 107.22 107.14 111.04 106 106.3 105.2 112.9 112.66 112.94 111.8 110.6 110.4
20/03/2022 18:56:17 105.78 107.11 111.04 106 106.3 105.3 109.12 112.41 112.94 111.8 110.6 110.4
20/03/2022 18:56:18 107.24 107.07 111.04 106 106.3 105.3 111.54 111.45 112.94 111.8 110.6 110.4
20/03/2022 18:56:19 109.82 108.92 111.04 106.1 106.3 105.3 112.57 112.26 112.94 111.8 110.6 110.4
20/03/2022 18:56:20 108.95 109.18 111.04 106.1 106.3 105.3 112.34 112.54 112.94 111.8 110.6 110.4
20/03/2022 18:56:21 106.73 109.33 110.69 106.1 106.3 105.3 110.76 112.57 112.66 111.8 110.6 110.4
20/03/2022 18:56:22 103.9 107.4 109.92 106.1 106.3 105.3 109.92 111.23 112.66 111.7 110.6 110.4
20/03/2022 18:56:23 108.88 107.97 109.92 106.1 106.3 105.3 111.76 111.44 112.66 111.7 110.6 110.4
20/03/2022 18:56:24 107.88 108.23 109.92 106.1 106.3 105.3 112.12 111.98 112.66 111.7 110.6 110.4
20/03/2022 18:56:25 103.6 107.74 109.92 106.1 106.3 105.3 109.15 111.81 112.66 111.7 110.6 110.4
20/03/2022 18:56:26 108.7 107.87 109.92 106.1 106.3 105.3 112.14 111.57 112.66 111.7 110.6 110.4
20/03/2022 18:56:27 108.85 109.12 109.92 106.2 106.3 105.3 111.68 112.07 112.66 111.7 110.6 110.4
20/03/2022 18:56:28 105.54 108.11 109.92 106.2 106.3 105.3 109.99 111.38 112.66 111.7 110.6 110.4
20/03/2022 18:56:29 104.34 107.08 109.5 106.2 106.3 105.3 110.82 111.56 112.66 111.7 110.6 110.4
20/03/2022 18:56:30 105.76 105.95 109.33 106.2 106.3 105.3 110.14 110.71 112.66 111.6 110.6 110.4
20/03/2022 18:56:31 105.65 106.43 109.33 106.2 106.3 105.3 111.82 111.89 112.66 111.6 110.6 110.4
20/03/2022 18:56:32 104.89 105.4 109.33 106.2 106.3 105.3 109.26 111.25 112.66 111.6 110.6 110.4
20/03/2022 18:56:33 104.2 105.08 109.33 106.2 106.3 105.3 109.09 110.23 112.66 111.6 110.6 110.4
20/03/2022 18:56:34 103.16 104.59 109.33 106.2 106.3 105.3 109.77 109.85 112.66 111.6 110.6 110.4
20/03/2022 18:56:35 107.35 106.75 109.33 106.2 106.3 105.3 110.15 110.36 112.66 111.6 110.6 110.4
20/03/2022 18:56:36 108.67 108.18 109.33 106.2 106.3 105.3 111.09 111.04 112.66 111.6 110.6 110.4
20/03/2022 18:56:37 106.68 107.99 109.33 106.2 106.3 105.3 109.77 110.97 112.66 111.6 110.6 110.4
20/03/2022 18:56:38 105.11 107.77 109.33 106.2 106.3 105.3 110 110.82 112.66 111.6 110.6 110.4
20/03/2022 18:56:39 107.13 106.82 109.33 106.2 106.3 105.3 110.95 110.86 112.66 111.5 110.6 110.4
20/03/2022 18:56:40 105.66 106.62 109.33 106.2 106.3 105.3 109.96 110.57 112.66 111.5 110.6 110.4
20/03/2022 18:56:41 103.66 105.99 109.33 106.2 106.3 105.3 108.59 110.32 112.66 111.5 110.6 110.4
20/03/2022 18:56:42 105.44 105.36 109.33 106.2 106.3 105.3 111.81 111.09 112.66 111.5 110.6 110.4
20/03/2022 18:56:43 103.93 105.21 109.33 106.2 106.3 105.3 109.32 110.83 112.66 111.5 110.6 110.4
20/03/2022 18:56:44 103.79 104.36 109.33 106.2 106.3 105.3 109.03 110.16 112.66 111.5 110.6 110.4
20/03/2022 18:56:45 104.78 104.75 109.33 106.2 106.3 105.3 108.85 109.72 112.66 111.5 110.6 110.4
20/03/2022 18:56:46 104.38 104.64 109.33 106.1 106.3 105.3 109.01 109.25 112.57 111.5 110.6 110.4
20/03/2022 18:56:47 104.62 105.14 109.33 106.1 106.3 105.3 109.18 109.46 112.57 111.5 110.6 110.4
20/03/2022 18:56:48 104.88 105.19 109.33 106.1 106.3 105.3 109.98 110.02 112.57 111.5 110.6 110.4
20/03/2022 18:56:49 101.68 104.8 109.33 106.1 106.3 105.3 107.55 109.9 112.57 111.5 110.6 110.4
20/03/2022 18:56:50 101.35 103.1 109.33 106.1 106.3 105.3 111.61 110.92 112.57 111.5 110.6 110.4
20/03/2022 18:56:51 107.17 106.31 109.12 106.1 106.3 105.3 110.79 111.06 112.07 111.5 110.6 110.4
20/03/2022 18:56:52 108.95 108.33 109.12 106.2 106.3 105.3 111.04 111.21 112.07 111.4 110.6 110.4
20/03/2022 18:56:53 107.06 108.75 109.12 106.2 106.3 105.3 109.91 111.44 112.07 111.4 110.6 110.4
20/03/2022 18:56:54 107.83 107.94 109.12 106.2 106.3 105.3 111.46 111.21 112.07 111.4 110.6 110.4
20/03/2022 18:56:55 108.06 108.56 109.12 106.2 106.3 105.3 111.34 111.74 112.07 111.4 110.6 110.4
20/03/2022 18:56:56 104.91 107.8 109.12 106.2 106.3 105.3 109.92 111.23 112.07 111.4 110.6 110.4
20/03/2022 18:56:57 110.86 110.28 110.28 106.2 106.3 105.3 112.37 112.34 112.34 111.4 110.6 110.4
20/03/2022 18:56:58 107.84 110.18 110.28 106.2 106.3 105.3 112.01 112.61 112.61 111.4 110.6 110.4
20/03/2022 18:56:59 106.34 109.08 110.28 106.2 106.3 105.3 110.27 112.07 112.61 111.4 110.6 110.4
20/03/2022 18:57:00 101.99 107.28 110.28 106.2 106.3 105.3 108.37 111.02 112.61 111.4 110.6 110.4
20/03/2022 18:57:01 101.43 104.83 110.28 106.2 106.3 105.3 108.19 109.76 112.61 111.4 110.6 110.4
20/03/2022 18:57:02 106.19 105.53 110.28 106.2 106.3 105.3 111.55 110.7 112.61 111.4 110.6 110.4
20/03/2022 18:57:03 106.78 106.55 110.28 106.1 106.3 105.3 111.87 111.61 112.61 111.4 110.6 110.4
20/03/2022 18:57:04 106.4 106.42 110.28 106.1 106.3 105.3 112.77 112.65 112.65 111.4 110.6 110.4
20/03/2022 18:57:05 105.37 106.61 110.28 106.1 106.3 105.3 111.49 112.71 112.71 111.4 110.6 110.4
20/03/2022 18:57:06 105.07 106.37 110.28 106.1 106.3 105.3 110.74 112.19 112.71 111.4 110.6 110.4
20/03/2022 18:57:07 104.92 105.22 110.28 106.1 106.3 105.3 110.59 111.06 112.71 111.4 110.6 110.4
20/03/2022 18:57:08 104.06 105.14 110.28 106.1 106.3 105.3 109.36 111.01 112.71 111.4 110.7 110.4
20/03/2022 18:57:09 104.11 104.59 110.28 106.1 106.3 105.3 110.83 110.85 112.71 111.4 110.7 110.4
20/03/2022 18:57:10 107.2 106.54 110.28 106.1 106.3 105.3 110.56 111.11 112.71 111.4 110.7 110.4
20/03/2022 18:57:11 105.59 106.14 110.28 106.1 106.3 105.3 109.65 110.75 112.71 111.4 110.7 110.4
20/03/2022 18:57:12 108.33 107.55 110.28 106.1 106.3 105.3 112.36 111.65 112.71 111.4 110.7 110.4
20/03/2022 18:57:13 109.51 109.13 110.28 106.1 106.3 105.3 112.1 112.26 112.71 111.4 110.7 110.4
20/03/2022 18:57:14 106.66 109.02 110.28 106.1 106.3 105.3 111.28 112.18 112.71 111.4 110.7 110.4
20/03/2022 18:57:15 101.91 107.52 110.28 106.1 106.3 105.3 109.26 111.44 112.71 111.4 110.7 110.4
20/03/2022 18:57:16 109.39 108.64 110.28 106.1 106.3 105.3 111.97 111.8 112.71 111.4 110.7 110.4
20/03/2022 18:57:17 108.34 108.76 110.28 106.2 106.3 105.3 111.03 111.79 112.71 111.4 110.7 110.4
20/03/2022 18:57:18 109.74 109.5 110.28 106.2 106.3 105.3 111.7 111.69 112.71 111.4 110.7 110.4
20/03/2022 18:57:19 105.14 109.3 110.28 106.2 106.3 105.3 109.58 111.56 112.71 111.3 110.7 110.4
20/03/2022 18:57:20 101.69 107.01 110.28 106.2 106.3 105.3 108.15 110.43 112.71 111.3 110.7 110.4
20/03/2022 18:57:21 101.25 104.58 110.28 106.1 106.3 105.3 107.68 109.3 112.71 111.3 110.7 110.4
20/03/2022 18:57:22 108.76 107.43 110.28 106.2 106.3 105.3 111.39 110.63 112.71 111.3 110.7 110.4
20/03/2022 18:57:23 108.11 108.02 110.28 106.2 106.3 105.3 111.18 111.25 112.71 111.3 110.7 110.4
20/03/2022 18:57:24 107.29 107.73 110.28 106.2 106.3 105.3 111.31 111.49 112.71 111.3 110.7 110.4
20/03/2022 18:57:25 106.57 107.87 110.28 106.2 106.3 105.3 110.9 111.83 112.71 111.3 110.7 110.4
20/03/2022 18:57:26 103.83 106.71 110.28 106.2 106.3 105.3 110.29 111.03 112.71 111.3 110.7 110.4
20/03/2022 18:57:27 107.86 107.15 110.18 106.2 106.3 105.3 111.28 111.24 112.71 111.3 110.7 110.4
20/03/2022 18:57:28 107.31 107.34 109.5 106.2 106.3 105.3 111.88 112.12 112.71 111.3 110.7 110.4
20/03/2022 18:57:29 107.57 107.69 109.5 106.2 106.3 105.3 110.36 111.44 112.71 111.3 110.7 110.4
20/03/2022 18:57:30 105.67 107.39 109.5 106.2 106.3 105.3 111.97 111.92 112.71 111.3 110.7 110.4
20/03/2022 18:57:31 103.25 106.19 109.5 106.2 106.3 105.3 108.6 111.37 112.71 111.2 110.7 110.4
20/03/2022 18:57:32 101.56 104.61 109.5 106.1 106.3 105.3 110.03 110.39 112.71 111.2 110.7 110.4
20/03/2022 18:57:33 104.95 104.77 109.5 106.1 106.3 105.3 110.71 111.24 112.71 111.2 110.7 110.4
20/03/2022 18:57:34 102.29 104.19 109.5 106.1 106.3 105.3 109.7 110.6 112.71 111.2 110.7 110.4
20/03/2022 18:57:35 102.88 103.04 109.5 106.1 106.3 105.3 108.88 109.82 112.26 111.2 110.7 110.4
20/03/2022 18:57:36 102.14 102.99 109.5 106.1 106.3 105.3 108.76 109.56 112.26 111.2 110.7 110.4
20/03/2022 18:57:37 103.49 103.22 109.5 106.1 106.3 105.3 108.03 109.26 112.26 111.1 110.7 110.4
20/03/2022 18:57:38 102.66 103.48 109.5 106.1 106.3 105.3 109.41 109.21 112.26 111.1 110.7 110.4
20/03/2022 18:57:39 106.92 106.02 109.5 106.1 106.3 105.3 110.37 110.19 112.26 111.1 110.7 110.4
20/03/2022 18:57:40 109.15 108.52 109.5 106.2 106.3 105.3 111.85 111.57 112.26 111.1 110.7 110.4
20/03/2022 18:57:41 107.02 108.47 109.5 106.2 106.3 105.3 110.33 111.53 112.26 111.1 110.7 110.4
20/03/2022 18:57:42 105.26 107.5 109.5 106.2 106.3 105.3 110.13 111.24 112.26 111.1 110.7 110.4
20/03/2022 18:57:43 104.84 105.93 109.5 106.2 106.3 105.3 109.54 110.17 112.18 111.1 110.7 110.4
20/03/2022 18:57:44 103.26 105.19 109.5 106.2 106.3 105.3 109.53 110.19 112.12 111.1 110.7 110.4
20/03/2022 18:57:45 102.27 104.36 109.5 106.1 106.3 105.3 107.86 109.81 112.12 111.1 110.7 110.4
20/03/2022 18:57:46 104.91 104.79 109.5 106.2 106.3 105.3 109.88 109.73 112.12 111 110.7 110.4
20/03/2022 18:57:47 103.1 104.09 109.5 106.1 106.3 105.3 108.49 109.38 112.12 111 110.7 110.4
20/03/2022 18:57:48 101.81 103.55 109.3 106.1 106.3 105.3 108.37 109.1 112.12 111 110.7 110.4
20/03/2022 18:57:49 106.64 105.69 108.52 106.1 106.3 105.3 110.21 110.07 112.12 111 110.7 110.4
20/03/2022 18:57:50 106.43 106.33 108.52 106.1 106.3 105.3 109.96 109.97 112.12 111 110.7 110.4
20/03/2022 18:57:51 106.59 106.68 108.52 106.1 106.3 105.3 111.1 110.79 112.12 111 110.7 110.4
20/03/2022 18:57:52 107.5 107.67 108.52 106.2 106.3 105.3 111.76 111.91 112.12 111 110.7 110.4
20/03/2022 18:57:53 106.86 107.92 108.52 106.2 106.3 105.3 110.69 111.5 112.12 111 110.7 110.4
20/03/2022 18:57:54 101.21 106.71 108.52 106.1 106.3 105.3 111.69 111.51 112.12 111 110.7 110.4
20/03/2022 18:57:55 102.42 104.14 108.52 106.1 106.3 105.3 105.36 111.35 112.12 111 110.7 110.4
20/03/2022 18:57:56 105.69 105.13 108.52 106.1 106.3 105.3 108.06 108.91 112.12 110.9 110.7 110.4
20/03/2022 18:57:57 104.06 105.15 108.52 106.1 106.3 105.3 107.52 108.69 112.12 110.9 110.7 110.4
20/03/2022 18:57:58 104.28 105.34 108.52 106.1 106.3 105.3 105.71 107.74 111.92 110.9 110.7 110.4
20/03/2022 18:57:59 103.68 104.56 108.52 106.1 106.3 105.3 105.97 106.49 111.92 110.9 110.7 110.4
20/03/2022 18:58:00 104.78 104.9 108.52 106.1 106.3 105.3 108.9 108.2 111.91 110.9 110.7 110.4
20/03/2022 18:58:01 105.03 105 108.52 106.1 106.3 105.3 107.04 108.1 111.91 110.8 110.7 110.4
20/03/2022 18:58:02 103.96 105.04 108.52 106.1 106.3 105.3 106.31 107.81 111.91 110.8 110.7 110.4
20/03/2022 18:58:03 103.66 104.66 108.52 106.1 106.3 105.3 106.07 106.89 111.91 110.8 110.7 110.4
20/03/2022 18:58:04 104.2 104.6 108.52 106.1 106.3 105.3 106.85 107.3 111.91 110.8 110.7 110.4
20/03/2022 18:58:05 101.82 104.11 108.52 106.1 106.3 105.3 101.52 106.39 111.91 110.7 110.7 110.4
20/03/2022 18:58:06 100.58 102.9 108.52 106.1 106.3 105.3 101.65 104.07 111.91 110.7 110.7 110.4
20/03/2022 18:58:07 107.31 106.31 108.52 106.1 106.3 105.3 109.11 108.04 111.91 110.7 110.7 110.4
20/03/2022 18:58:08 105.19 106.15 108.52 106.1 106.3 105.3 108.6 108.61 111.91 110.7 110.7 110.4
20/03/2022 18:58:09 104.19 105.95 108.52 106.1 106.3 105.3 106.59 108.58 111.91 110.7 110.7 110.4
20/03/2022 18:58:10 103.3 104.39 108.47 106.1 106.3 105.3 103.81 107.12 111.91 110.7 110.7 110.4
20/03/2022 18:58:11 100.89 104.55 107.92 106.1 106.3 105.3 103.74 105.99 111.91 110.7 110.7 110.4
20/03/2022 18:58:12 103.69 104.55 107.92 106.1 106.3 105.3 105.38 106.46 111.91 110.6 110.7 110.4
20/03/2022 18:58:13 104.67 104.57 107.92 106.1 106.3 105.3 106.55 106.43 111.91 110.6 110.7 110.4
20/03/2022 18:58:14 107.48 106.77 107.92 106.1 106.3 105.3 109.42 108.81 111.91 110.6 110.7 110.4
20/03/2022 18:58:15 106.95 107.16 107.92 106.1 106.3 105.3 108.17 109.15 111.91 110.6 110.7 110.4
20/03/2022 18:58:16 112.02 110.66 110.66 106.1 106.3 105.3 112.34 111.07 111.91 110.6 110.7 110.4
20/03/2022 18:58:17 106.12 110.47 110.66 106.1 106.3 105.3 106.63 111.03 111.91 110.5 110.7 110.4
20/03/2022 18:58:18 106.25 108.22 110.66 106.1 106.3 105.3 108.42 109.38 111.91 110.4 110.7 110.4
20/03/2022 18:58:19 104.31 106.64 110.66 106.1 106.3 105.3 107.12 108.06 111.91 110.4 110.7 110.4
20/03/2022 18:58:20 105.62 106.04 110.66 106.1 106.3 105.3 108.46 108.47 111.91 110.4 110.7 110.4
20/03/2022 18:58:21 104.29 105.7 110.66 106.1 106.4 105.3 106.94 108.37 111.91 110.4 110.7 110.4
20/03/2022 18:58:22 103.37 104.97 110.66 106.1 106.3 105.3 107.08 107.97 111.51 110.4 110.7 110.4
20/03/2022 18:58:23 101.93 104.29 110.66 106.1 106.3 105.3 104.96 107.44 111.51 110.4 110.7 110.4
20/03/2022 18:58:24 101.35 102.78 110.66 106.1 106.3 105.3 105.12 106.18 111.35 110.3 110.7 110.4
20/03/2022 18:58:25 105.06 104.26 110.66 106.1 106.3 105.3 108.4 107.71 111.07 110.3 110.7 110.4
20/03/2022 18:58:26 100.65 104.17 110.66 106.1 106.3 105.3 104.68 107.63 111.07 110.3 110.7 110.4
20/03/2022 18:58:27 105.38 104.64 110.66 106.1 106.3 105.3 109.11 108.61 111.07 110.3 110.7 110.4
20/03/2022 18:58:28 101.34 104.98 110.66 106.1 106.3 105.3 104.69 108.83 111.07 110.3 110.7 110.4
20/03/2022 18:58:29 104.31 104 110.66 106 106.3 105.3 108.35 108.05 111.07 110.3 110.7 110.4
20/03/2022 18:58:30 105.23 104.91 110.66 106 106.3 105.3 109.93 109.45 111.07 110.3 110.7 110.4
20/03/2022 18:58:31 101.54 104.8 110.66 106 106.3 105.3 105.05 108.98 111.07 110.2 110.7 110.4
20/03/2022 18:58:32 103.08 103.19 110.66 106 106.3 105.3 105.5 106.81 111.07 110.2 110.7 110.4
20/03/2022 18:58:33 108.66 108.04 110.66 106 106.3 105.3 109.14 108.9 111.07 110.1 110.7 110.4
20/03/2022 18:58:34 107.04 109.04 110.66 106 106.3 105.3 108.36 109.83 111.07 110.1 110.7 110.4
20/03/2022 18:58:35 99.44 106.84 110.66 106 106.3 105.3 99.97 108.08 111.07 110.1 110.7 110.4
20/03/2022 18:58:36 107.18 106.38 110.66 106 106.3 105.3 109.04 108 111.07 110.1 110.7 110.4
20/03/2022 18:58:37 107.6 107.3 110.66 106 106.3 105.3 109.81 109.42 111.07 110 110.7 110.4
20/03/2022 18:58:38 101.86 107.3 110.66 106 106.3 105.3 104.99 109.54 111.07 110 110.7 110.4
20/03/2022 18:58:39 103.45 104.49 110.66 106 106.3 105.3 106.14 106.9 111.07 110 110.7 110.4
20/03/2022 18:58:40 102.52 104.26 110.66 106 106.3 105.3 105.23 106.88 111.07 110 110.7 110.4
20/03/2022 18:58:41 103.52 103.7 110.66 106 106.3 105.3 107.54 107.69 111.07 110 110.7 110.4
20/03/2022 18:58:42 103.95 104.38 110.66 106 106.3 105.3 106.64 108.02 111.07 110 110.7 110.4
20/03/2022 18:58:43 100.49 103.63 110.66 106 106.3 105.3 104.56 106.84 111.07 109.9 110.7 110.4
20/03/2022 18:58:44 101.83 102.53 110.66 106 106.3 105.3 103.18 105.37 111.07 109.9 110.7 110.4
20/03/2022 18:58:45 108.21 107.06 110.66 106 106.3 105.3 108.39 107.57 111.07 109.9 110.7 110.4
20/03/2022 18:58:46 106.01 107.15 110.47 106 106.3 105.3 107.4 107.78 111.03 109.9 110.7 110.4
20/03/2022 18:58:47 105.56 107.11 109.04 105.9 106.3 105.3 108.31 109.03 109.83 109.9 110.7 110.4
20/03/2022 18:58:48 104.68 105.69 109.04 105.9 106.3 105.3 108.62 108.58 109.83 109.9 110.7 110.4
20/03/2022 18:58:49 103.11 105.31 109.04 105.9 106.3 105.3 106.73 109.1 109.83 109.9 110.7 110.4
20/03/2022 18:58:50 97.52 103.88 109.04 105.9 106.3 105.3 101.51 107.02 109.83 109.9 110.7 110.4
20/03/2022 18:58:51 101.91 101.94 109.04 105.9 106.3 105.3 104.93 105.01 109.83 109.9 110.7 110.4
20/03/2022 18:58:52 99.12 101.72 109.04 105.9 106.3 105.3 101.49 104.86 109.83 109.9 110.7 110.4
20/03/2022 18:58:53 105.23 104.07 109.04 105.9 106.3 105.3 108.1 106.99 109.83 109.9 110.7 110.4
20/03/2022 18:58:54 99.17 103.74 109.04 105.9 106.3 105.3 101.36 106.77 109.83 109.9 110.7 110.4
20/03/2022 18:58:55 104.28 103.18 109.04 105.9 106.3 105.3 106.86 105.9 109.83 109.9 110.7 110.4
20/03/2022 18:58:56 103.92 103.79 109.04 105.9 106.3 105.3 106.91 106.81 109.83 109.9 110.7 110.4
20/03/2022 18:58:57 100.12 103.69 109.04 105.9 106.3 105.3 102.39 106.63 109.83 109.9 110.7 110.4
20/03/2022 18:58:58 101.74 102.4 109.04 105.9 106.3 105.3 106.62 106.81 109.83 109.9 110.7 110.4
20/03/2022 18:58:59 102.91 103.15 109.04 105.9 106.3 105.3 106.01 107.01 109.83 109.9 110.7 110.4
20/03/2022 18:59:00 103.76 104.44 109.04 105.9 106.3 105.3 106.71 107.57 109.83 109.9 110.7 110.4
20/03/2022 18:59:01 104.85 104.63 109.04 105.9 106.3 105.3 106.27 106.62 109.83 109.9 110.7 110.4
20/03/2022 18:59:02 107.66 106.9 109.04 105.9 106.3 105.3 109.5 108.56 109.83 109.9 110.7 110.4
20/03/2022 18:59:03 102.56 106.39 109.04 105.9 106.3 105.3 105.63 108.58 109.83 109.9 110.7 110.4
20/03/2022 18:59:04 105.6 105.92 107.3 105.9 106.3 105.3 107.51 107.84 109.54 109.9 110.7 110.4
20/03/2022 18:59:05 101.91 105.19 107.3 105.9 106.3 105.3 104.32 107.18 109.54 109.9 110.7 110.4
20/03/2022 18:59:06 106 105.38 107.3 105.9 106.3 105.3 107.7 107.3 109.54 109.9 110.7 110.4
20/03/2022 18:59:07 106.26 106.26 107.3 105.9 106.3 105.3 108.24 108.04 109.54 109.9 110.7 110.3
20/03/2022 18:59:08 100.62 105.64 107.15 105.9 106.3 105.3 104.27 107.72 109.1 109.9 110.7 110.3
20/03/2022 18:59:09 105.49 105.91 107.15 105.9 106.3 105.3 108.3 108.59 109.1 109.9 110.7 110.3
20/03/2022 18:59:10 102.36 104.15 107.15 105.9 106.3 105.3 106.26 107.42 109.1 109.9 110.7 110.3
20/03/2022 18:59:11 103.42 103.84 107.15 105.9 106.3 105.3 105.19 106.27 109.1 109.9 110.7 110.3
20/03/2022 18:59:12 100.02 103.3 107.15 105.9 106.3 105.3 103.33 105.93 109.1 109.9 110.7 110.3
20/03/2022 18:59:13 103.1 103.02 107.15 105.9 106.3 105.3 106.96 106.28 109.1 109.9 110.7 110.3
20/03/2022 18:59:14 107.31 106.41 107.15 105.9 106.3 105.3 108.73 108.06 109.1 109.9 110.7 110.3
20/03/2022 18:59:15 103.17 106.21 107.15 105.9 106.3 105.3 107.03 108.17 109.1 109.9 110.7 110.3
20/03/2022 18:59:16 100.11 104.66 107.11 105.9 106.3 105.3 105.38 107.96 109.1 109.9 110.7 110.3
20/03/2022 18:59:17 107.06 105.83 106.9 105.9 106.3 105.3 109.62 108.69 109.1 109.9 110.7 110.3
20/03/2022 18:59:18 106.35 107.06 107.06 105.9 106.3 105.3 108.81 109.32 109.32 109.9 110.7 110.3
20/03/2022 18:59:19 102.18 105.75 107.06 105.9 106.3 105.3 106.63 108.66 109.32 109.9 110.7 110.3
20/03/2022 18:59:20 103.71 104.42 107.06 105.9 106.3 105.3 104.73 107.21 109.32 109.9 110.7 110.3
20/03/2022 18:59:21 105.12 105.37 107.06 105.9 106.3 105.3 106.99 107.39 109.32 109.9 110.7 110.3
20/03/2022 18:59:22 105.75 106.09 107.06 105.9 106.3 105.3 107.32 107.9 109.32 109.9 110.7 110.3
20/03/2022 18:59:23 105.48 105.89 107.06 105.9 106.3 105.3 107.28 107.52 109.32 109.8 110.7 110.3
20/03/2022 18:59:24 107.78 107.32 107.32 105.9 106.3 105.3 109.81 109.26 109.32 109.8 110.7 110.3
20/03/2022 18:59:25 100.18 106.92 107.32 105.8 106.3 105.3 106.36 108.75 109.32 109.8 110.7 110.3
20/03/2022 18:59:26 99.59 103.87 107.32 105.8 106.3 105.3 111.92 110.95 110.95 109.8 110.7 110.3
20/03/2022 18:59:27 107.35 106.2 107.32 105.8 106.3 105.3 110.33 111 111 109.8 110.7 110.3
20/03/2022 18:59:28 107.78 107.72 107.72 105.8 106.3 105.3 112.75 112.12 112.12 109.8 110.7 110.3
20/03/2022 18:59:29 104.59 106.92 107.72 105.8 106.2 105.3 111.11 112.15 112.15 109.8 110.7 110.3
20/03/2022 18:59:30 107.11 106.93 107.72 105.8 106.3 105.3 112.08 112.44 112.44 109.9 110.7 110.3
20/03/2022 18:59:31 106.42 107.2 107.72 105.8 106.3 105.3 111.49 111.87 112.44 109.9 110.7 110.3
20/03/2022 18:59:32 104.3 106.52 107.72 105.8 106.3 105.3 111.35 111.89 112.44 109.9 110.7 110.3
20/03/2022 18:59:33 101.83 105.17 107.72 105.8 106.2 105.3 107.81 111.22 112.44 109.9 110.7 110.3
20/03/2022 18:59:34 100.81 103.44 107.72 105.8 106.2 105.3 108.91 109.55 112.44 109.9 110.7 110.3
20/03/2022 18:59:35 102.83 102.78 107.72 105.8 106.2 105.3 112.61 111.85 112.44 109.9 110.8 110.3
20/03/2022 18:59:36 101.61 103.1 107.72 105.8 106.2 105.3 108.57 111.93 112.44 109.9 110.8 110.3
20/03/2022 18:59:37 100.56 101.61 107.72 105.8 106.2 105.3 111.19 111.59 112.44 109.9 110.8 110.3
20/03/2022 18:59:38 102.85 102.49 107.72 105.8 106.2 105.3 113.31 112.62 112.62 109.9 110.8 110.3
20/03/2022 18:59:39 102.85 102.93 107.72 105.8 106.2 105.3 112.1 113.31 113.31 109.9 110.8 110.3
20/03/2022 18:59:40 101.36 103.18 107.72 105.8 106.2 105.3 111.47 111.96 113.31 109.9 110.8 110.3
20/03/2022 18:59:41 103.86 103.78 107.72 105.8 106.2 105.3 109.91 111.66 113.31 109.9 110.8 110.3
20/03/2022 18:59:42 104.19 104.63 107.72 105.8 106.2 105.3 115.32 114.53 114.53 110 110.8 110.3
20/03/2022 18:59:43 101.2 103.83 107.72 105.8 106.2 105.3 112.88 114.9 114.9 110 110.8 110.3
20/03/2022 18:59:44 99.16 102 107.72 105.7 106.2 105.3 107.37 113.11 114.9 110 110.8 110.3
20/03/2022 18:59:45 105.8 104.58 107.72 105.7 106.2 105.3 114.63 113.84 114.9 110 110.8 110.3
20/03/2022 18:59:46 106.93 106.46 107.72 105.7 106.2 105.3 111.62 113.26 114.9 110 110.8 110.3
20/03/2022 18:59:47 104.24 105.84 107.72 105.7 106.2 105.3 110.07 112.55 114.9 110 110.8 110.3
20/03/2022 18:59:48 103.98 105.02 107.72 105.7 106.2 105.3 107.91 111.05 114.9 110 110.8 110.3
20/03/2022 18:59:49 104.62 104.87 107.72 105.7 106.2 105.3 109.65 110.05 114.9 110 110.8 110.3
20/03/2022 18:59:50 111.22 110.58 110.58 105.8 106.2 105.3 113.18 112.45 114.9 110 110.8 110.3
20/03/2022 18:59:51 106.47 108.98 110.58 105.8 106.2 105.3 110.79 112.07 114.9 110 110.8 110.3
20/03/2022 18:59:52 104.39 107.48 110.58 105.8 106.2 105.3 113.96 113.21 114.9 110 110.8 110.3
20/03/2022 18:59:53 103.5 105.66 110.58 105.8 106.2 105.3 109.1 112.99 114.9 110 110.8 110.3
20/03/2022 18:59:54 103.95 104.3 110.58 105.8 106.2 105.3 114.18 113.49 114.9 110 110.8 110.3
20/03/2022 18:59:55 102.92 104.34 110.58 105.8 106.2 105.3 113.95 114.26 114.9 110 110.8 110.3
20/03/2022 18:59:56 99.72 103.4 110.58 105.7 106.2 105.3 108.59 113.42 114.9 110 110.8 110.3
20/03/2022 18:59:57 101.01 101.3 110.58 105.7 106.2 105.3 110.77 111.35 114.9 110 110.8 110.3
20/03/2022 18:59:58 105.13 104.65 110.58 105.7 106.2 105.3 110.65 110.89 114.9 110 110.8 110.3
20/03/2022 18:59:59 104.86 105.1 110.58 105.7 106.2 105.3 112.8 112.41 114.9 110 110.8 110.3
20/03/2022 19:00:00 98.68 104.6 110.58 105.7 106.2 105.3 107.63 112.2 114.9 110 110.8 110.3
20/03/2022 19:00:01 108.58 107.49 110.58 105.8 106.2 105.3 113.18 112.42 114.9 110 110.8 110.3
20/03/2022 19:00:02 104.23 107.43 110.58 105.8 106.2 105.3 109.85 112.44 114.9 110 110.8 110.3
20/03/2022 19:00:03 103.17 105.46 110.58 105.8 106.2 105.3 110.67 111.32 114.9 110.1 110.8 110.3
20/03/2022 19:00:04 101.66 104.01 110.58 105.8 106.2 105.3 108.53 110.61 114.9 110 110.8 110.3
20/03/2022 19:00:05 102.91 103.32 110.58 105.7 106.2 105.3 109.25 109.45 114.9 110 110.8 110.3
20/03/2022 19:00:06 106.95 105.9 110.58 105.7 106.2 105.3 109.72 109.73 114.9 110 110.8 110.3
20/03/2022 19:00:07 107.26 106.85 110.58 105.7 106.2 105.3 111.2 110.79 114.9 110 110.8 110.3
20/03/2022 19:00:08 106.52 107.3 110.58 105.7 106.2 105.3 112.33 112.02 114.9 110 110.8 110.3
20/03/2022 19:00:09 105.11 106.8 110.58 105.7 106.2 105.3 112.13 112.65 114.9 110 110.8 110.3
20/03/2022 19:00:10 104.98 105.85 110.58 105.7 106.2 105.3 110.55 112.03 114.9 110 110.8 110.3
20/03/2022 19:00:11 105.64 106.54 110.58 105.7 106.2 105.3 113.22 112.85 114.9 110 110.8 110.3
20/03/2022 19:00:12 103.24 105.19 110.58 105.7 106.2 105.3 111.46 112.75 114.9 110.1 110.8 110.3
20/03/2022 19:00:13 99.82 104.12 110.58 105.7 106.2 105.3 109 111.81 114.26 110.1 110.8 110.3
20/03/2022 19:00:14 105.78 104.87 110.58 105.7 106.2 105.3 112.11 111.77 114.26 110.1 110.8 110.3
20/03/2022 19:00:15 103.29 104.75 110.58 105.7 106.2 105.3 112.23 112.3 114.26 110.1 110.8 110.3
20/03/2022 19:00:16 103.01 104.49 110.58 105.7 106.2 105.3 110.31 111.97 114.26 110.1 110.8 110.3
20/03/2022 19:00:17 99.01 103.02 110.58 105.7 106.2 105.3 111.98 112.16 114.26 110.1 110.8 110.3
20/03/2022 19:00:18 107.36 106.22 110.58 105.7 106.2 105.3 111.96 111.82 114.26 110.1 110.8 110.3
20/03/2022 19:00:19 106.17 106.63 110.58 105.7 106.2 105.3 114.23 113.61 114.26 110.1 110.9 110.3
20/03/2022 19:00:20 105.59 105.9 108.98 105.7 106.2 105.3 114.58 114.49 114.49 110.1 110.9 110.3
20/03/2022 19:00:21 101.52 105.64 107.49 105.7 106.2 105.3 108.15 114.01 114.49 110.1 110.9 110.3
20/03/2022 19:00:22 101.22 103.33 107.49 105.7 106.2 105.3 112.49 112.33 114.49 110.1 110.9 110.3
20/03/2022 19:00:23 105.92 104.78 107.49 105.6 106.2 105.3 113.17 113.12 114.49 110.1 110.9 110.3
20/03/2022 19:00:24 108.76 107.75 107.75 105.7 106.2 105.3 112.13 113.08 114.49 110.1 110.9 110.3
20/03/2022 19:00:25 106.4 107.56 107.75 105.7 106.2 105.3 112.33 112.7 114.49 110.1 110.9 110.3
20/03/2022 19:00:26 102.84 106.78 107.75 105.6 106.2 105.3 109.47 112.11 114.49 110.1 110.9 110.3
20/03/2022 19:00:27 104.04 104.9 107.75 105.6 106.2 105.3 109.54 110.62 114.49 110.1 110.9 110.3
20/03/2022 19:00:28 102.66 104.56 107.75 105.6 106.2 105.3 112.63 111.8 114.49 110.1 110.9 110.3
20/03/2022 19:00:29 106.06 105.79 107.75 105.6 106.2 105.3 110.9 111.79 114.49 110.1 110.9 110.3
20/03/2022 19:00:30 106.79 107.51 107.75 105.6 106.2 105.3 113.85 114.04 114.49 110.1 110.9 110.3
20/03/2022 19:00:31 102.98 105.5 107.75 105.6 106.2 105.3 108.04 112.86 114.49 110.1 110.9 110.3
20/03/2022 19:00:32 109 108.06 108.06 105.6 106.2 105.3 114.57 113.55 114.49 110.2 110.9 110.3
20/03/2022 19:00:33 103.77 108.11 108.11 105.6 106.2 105.3 110.36 113.7 114.49 110.2 110.9 110.3
20/03/2022 19:00:34 104.93 105.76 108.11 105.6 106.2 105.3 111.34 111.86 114.49 110.2 110.9 110.3
20/03/2022 19:00:35 101.66 105.39 108.11 105.6 106.2 105.3 110.69 112.13 114.49 110.2 110.9 110.3
20/03/2022 19:00:36 105.2 105.28 108.11 105.6 106.2 105.3 111.98 111.81 114.49 110.2 110.9 110.3
20/03/2022 19:00:37 106.04 106.36 108.11 105.6 106.2 105.3 110.59 111.8 114.49 110.2 110.9 110.3
20/03/2022 19:00:38 105.08 106.13 108.11 105.6 106.2 105.3 110.02 110.89 114.49 110.2 110.9 110.3
20/03/2022 19:00:39 105.83 106.07 108.11 105.6 106.2 105.3 109.78 110.27 114.49 110.2 110.9 110.3
20/03/2022 19:00:40 102.82 106.34 108.11 105.6 106.2 105.3 109.32 110.39 114.49 110.2 110.9 110.3
20/03/2022 19:00:41 103.92 104.35 108.11 105.6 106.2 105.3 110.96 110.87 114.49 110.2 110.9 110.3
20/03/2022 19:00:42 102.02 104.16 108.11 105.6 106.2 105.3 109.77 111.27 114.49 110.2 110.9 110.3
20/03/2022 19:00:43 100.58 102.89 108.11 105.6 106.2 105.3 110.14 110.62 114.49 110.2 110.9 110.3
20/03/2022 19:00:44 100.99 101.77 108.11 105.5 106.2 105.3 111.02 111.07 114.49 110.2 110.9 110.3
20/03/2022 19:00:45 102.01 102.6 108.11 105.5 106.2 105.3 112.05 112 114.49 110.2 110.9 110.3
20/03/2022 19:00:46 98.87 101.48 108.11 105.5 106.2 105.3 110.15 111.56 114.49 110.2 110.9 110.3
20/03/2022 19:00:47 103.61 103.14 108.11 105.5 106.2 105.3 110.37 111.22 114.49 110.2 110.9 110.3
20/03/2022 19:00:48 105.85 105.27 108.11 105.5 106.2 105.3 114.43 113.43 114.49 110.2 110.9 110.3
20/03/2022 19:00:49 102.78 104.77 108.11 105.5 106.2 105.3 113.31 114.03 114.49 110.2 110.9 110.3
20/03/2022 19:00:50 100.92 103.19 108.11 105.4 106.2 105.3 106.95 112.96 114.04 110.2 110.9 110.3
20/03/2022 19:00:51 101.62 102.04 108.11 105.4 106.2 105.3 113.41 112.73 114.04 110.2 110.9 110.3
20/03/2022 19:00:52 106.56 105.87 108.11 105.4 106.2 105.3 111.68 112.64 114.04 110.2 110.9 110.3
20/03/2022 19:00:53 102.45 105.05 108.11 105.4 106.2 105.3 110.91 112.21 114.04 110.2 110.9 110.3
20/03/2022 19:00:54 99.67 103.5 108.11 105.4 106.2 105.3 107.27 111.31 114.04 110.2 110.9 110.3
20/03/2022 19:00:55 99.31 101.54 108.11 105.4 106.2 105.3 108.45 109.54 114.04 110.2 110.9 110.3
20/03/2022 19:00:56 108.18 107.08 108.11 105.4 106.1 105.3 111.12 110.51 114.04 110.2 110.9 110.3
20/03/2022 19:00:57 105.99 106.48 108.11 105.4 106.1 105.3 111.13 111.64 114.04 110.2 110.9 110.3
20/03/2022 19:00:58 103.89 106.23 108.11 105.4 106.1 105.3 112.91 112.25 114.04 110.2 110.9 110.3
20/03/2022 19:00:59 101.4 105.02 108.11 105.3 106.1 105.3 110.53 112.74 114.04 110.2 110.9 110.3
20/03/2022 19:01:00 102.62 103.02 108.11 105.3 106.1 105.3 112.82 112.47 114.03 110.2 110.9 110.3
20/03/2022 19:01:01 101.95 103.04 108.11 105.3 106.1 105.3 114.6 113.91 114.03 110.2 110.9 110.3
20/03/2022 19:01:02 104.5 104.15 108.11 105.3 106.1 105.3 109.46 113.85 114.03 110.2 110.9 110.3
20/03/2022 19:01:03 100.23 103.95 107.08 105.3 106.1 105.3 111.32 111.62 114.03 110.2 110.9 110.3
20/03/2022 19:01:04 103.95 103.72 107.08 105.3 106.1 105.3 110.18 111.63 114.03 110.2 110.9 110.3
20/03/2022 19:01:05 106.25 105.78 107.08 105.3 106.1 105.3 112.39 111.95 114.03 110.2 110.9 110.3
20/03/2022 19:01:06 99.02 104.99 107.08 105.3 106.1 105.3 109 112.26 114.03 110.2 110.9 110.3
20/03/2022 19:01:07 107.64 106.3 107.08 105.3 106.1 105.3 112.61 112.1 114.03 110.2 110.9 110.3
20/03/2022 19:01:08 105.93 106.9 107.08 105.3 106.1 105.3 111.72 112.74 114.03 110.2 110.9 110.3
20/03/2022 19:01:09 104.04 105.77 107.08 105.3 106.1 105.3 111.16 111.76 114.03 110.2 110.9 110.3
20/03/2022 19:01:10 105.61 105.67 107.08 105.3 106.1 105.3 110.06 111.22 114.03 110.2 110.9 110.3
20/03/2022 19:01:11 104.34 105.92 107.08 105.3 106 105.3 109.76 110.84 114.03 110.2 110.9 110.3
20/03/2022 19:01:12 107.63 106.74 107.08 105.3 106 105.3 109.96 110.36 114.03 110.2 110.9 110.3
20/03/2022 19:01:13 107.43 107.1 107.1 105.3 106 105.3 111.16 110.88 114.03 110.2 110.9 110.3
20/03/2022 19:01:14 107.1 108.04 108.04 105.3 106 105.3 110.66 111 114.03 110.2 110.9 110.3
20/03/2022 19:01:15 106.09 107.09 108.04 105.3 106 105.3 112.53 112.53 114.03 110.2 110.9 110.3
20/03/2022 19:01:16 106.33 106.61 108.04 105.3 106 105.3 110.88 112.1 114.03 110.2 110.9 110.3
20/03/2022 19:01:17 104.98 106.49 108.04 105.3 106 105.3 112.22 112.17 114.03 110.2 110.9 110.3
20/03/2022 19:01:18 103.88 105.45 108.04 105.3 106 105.3 112.53 113.01 114.03 110.2 110.9 110.3
20/03/2022 19:01:19 109.97 109.66 109.66 105.3 106 105.3 111.92 113.2 113.91 110.2 110.9 110.3
20/03/2022 19:01:20 106.68 107.92 109.66 105.3 106 105.3 111.42 111.75 113.91 110.2 110.9 110.3
20/03/2022 19:01:21 102.11 106.88 109.66 105.2 106 105.3 111.84 112.11 113.91 110.2 110.9 110.3
20/03/2022 19:01:22 102.05 104.51 109.66 105.2 106 105.3 109.53 111.63 113.91 110.2 110.9 110.3
20/03/2022 19:01:23 99.49 103.14 109.66 105.2 106 105.3 111.37 111.21 113.91 110.2 110.9 110.3
20/03/2022 19:01:24 104.2 103.81 109.66 105.2 106 105.3 109.42 111.02 113.91 110.2 110.9 110.3
20/03/2022 19:01:25 104.7 104.84 109.66 105.2 106 105.3 113.06 112.26 113.91 110.2 110.9 110.3
20/03/2022 19:01:26 104.84 105.27 109.66 105.2 106 105.3 114.23 113.77 113.91 110.3 110.9 110.3
20/03/2022 19:01:27 100.93 104.46 109.66 105.2 106 105.3 109.5 113.38 113.91 110.3 110.9 110.3
20/03/2022 19:01:28 103.43 103.95 109.66 105.1 106 105.3 111.67 111.79 113.91 110.3 110.9 110.3
20/03/2022 19:01:29 106.97 106.07 109.66 105.2 106 105.3 113.18 112.83 113.91 110.3 110.9 110.3
20/03/2022 19:01:30 106.87 106.78 109.66 105.2 106 105.3 111.84 113.07 113.91 110.3 110.9 110.3
20/03/2022 19:01:31 104.64 106.69 109.66 105.2 106 105.3 111.58 112.1 113.85 110.3 110.9 110.3
20/03/2022 19:01:32 100.44 105.34 109.66 105.2 106 105.3 109.04 111.76 113.77 110.3 110.9 110.3
20/03/2022 19:01:33 102.73 103.17 109.66 105.1 106 105.3 108.26 110.11 113.77 110.3 110.9 110.3
20/03/2022 19:01:34 101.37 103.16 109.66 105.1 106 105.3 112.24 111.47 113.77 110.3 110.9 110.3
20/03/2022 19:01:35 102.45 102.95 109.66 105.1 106 105.3 111.03 111.72 113.77 110.3 110.9 110.3
20/03/2022 19:01:36 108.09 107.03 109.66 105.1 106 105.3 112.38 112.14 113.77 110.3 110.9 110.3
20/03/2022 19:01:37 105.67 106.97 109.66 105.1 106 105.3 113.72 113.06 113.77 110.3 110.9 110.3
20/03/2022 19:01:38 108.25 108.3 109.66 105.1 106 105.3 112.78 113 113.77 110.3 110.9 110.3
20/03/2022 19:01:39 106.05 108.39 109.66 105.1 106 105.3 113.87 113.74 113.77 110.3 110.9 110.3
20/03/2022 19:01:40 103.79 107 109.66 105.1 106 105.3 113.92 114.01 114.01 110.4 110.9 110.3
20/03/2022 19:01:41 106.84 106.96 109.66 105.1 106 105.3 112.38 114.03 114.03 110.4 110.9 110.3
20/03/2022 19:01:42 108.22 108.54 109.66 105.2 106 105.3 111.25 113.26 114.03 110.4 110.9 110.3
20/03/2022 19:01:43 104.23 107.29 109.66 105.2 106 105.3 110.61 111.85 114.03 110.4 110.9 110.3
20/03/2022 19:01:44 103.41 105.72 109.66 105.2 105.9 105.3 108.79 111.01 114.03 110.4 110.9 110.3
20/03/2022 19:01:45 103.13 104.32 109.66 105.1 105.9 105.3 108.28 109.88 114.03 110.4 110.9 110.3
20/03/2022 19:01:46 100.77 103.55 109.66 105.1 105.9 105.3 105.25 108.67 114.03 110.4 110.9 110.3
20/03/2022 19:01:47 96.76 101.99 109.66 105.1 105.9 105.3 101.04 106.96 114.03 110.4 110.9 110.3
20/03/2022 19:01:48 105.14 103.76 109.66 105.1 105.9 105.3 108.96 107.92 114.03 110.4 110.9 110.3
20/03/2022 19:01:49 102.89 103.9 108.54 105.1 105.9 105.3 106.76 107.89 114.03 110.4 110.9 110.3
20/03/2022 19:01:50 102.46 103.31 108.54 105.1 105.9 105.3 107.49 107.84 114.03 110.3 110.9 110.3
20/03/2022 19:01:51 103.76 103.74 108.54 105.1 105.9 105.3 107.84 107.97 114.03 110.3 110.9 110.3
20/03/2022 19:01:52 103.6 104.03 108.54 105.1 105.9 105.3 107 107.96 114.03 110.3 110.9 110.3
20/03/2022 19:01:53 104.77 104.94 108.54 105.1 105.9 105.3 106.59 107.2 114.03 110.3 110.9 110.3
20/03/2022 19:01:54 107.65 107.38 108.54 105.1 105.9 105.3 109.04 108.81 114.03 110.3 110.9 110.3
20/03/2022 19:01:55 109.62 108.86 108.86 105.1 105.9 105.3 110.45 109.79 114.03 110.3 110.9 110.3
20/03/2022 19:01:56 105.66 108.77 108.86 105.1 105.9 105.3 107.53 109.7 114.03 110.3 110.9 110.3
20/03/2022 19:01:57 104.52 106.98 108.86 105.1 105.9 105.3 105.78 108.47 114.03 110.3 110.9 110.3
20/03/2022 19:01:58 109.39 108.84 108.86 105.1 105.9 105.3 109.98 109.35 114.03 110.3 110.9 110.3
20/03/2022 19:01:59 103.18 108.4 108.86 105.1 105.9 105.3 105.29 109.22 114.03 110.3 110.9 110.3
20/03/2022 19:02:00 107.13 107.22 108.86 105.1 105.9 105.3 108.57 108.49 114.03 110.3 110.9 110.3
20/03/2022 19:02:01 104.18 106.66 108.86 105.1 105.9 105.3 106.28 108.03 114.03 110.3 110.9 110.3
20/03/2022 19:02:02 105.98 106.04 108.86 105.1 105.9 105.3 108.54 108.41 114.03 110.2 110.9 110.3
20/03/2022 19:02:03 106.26 106.8 108.86 105.1 105.9 105.3 108 108.7 114.03 110.2 110.9 110.3
20/03/2022 19:02:04 103.06 105.99 108.86 105.1 105.9 105.3 107.05 108.04 114.03 110.2 110.9 110.3
20/03/2022 19:02:05 102.58 104.36 108.86 105.1 105.9 105.3 107.37 107.7 114.03 110.2 110.9 110.3
20/03/2022 19:02:06 107 106.65 108.86 105.1 105.9 105.3 109.6 109.16 114.03 110.2 110.9 110.3
20/03/2022 19:02:07 110.38 109.48 109.48 105.1 105.9 105.3 110.92 110.74 114.03 110.2 110.9 110.3
20/03/2022 19:02:08 110.23 110.06 110.06 105.1 105.9 105.3 110.32 110.47 114.03 110.2 110.9 110.3
20/03/2022 19:02:09 110.29 110.7 110.7 105.2 105.9 105.3 110.79 111.15 114.03 110.2 110.9 110.3
20/03/2022 19:02:10 106.84 110.65 110.7 105.2 105.9 105.3 108.41 111.1 114.03 110.2 110.9 110.3
20/03/2022 19:02:11 104.78 108.68 110.7 105.2 105.9 105.3 106.97 109.73 113.26 110.2 110.9 110.3
20/03/2022 19:02:12 107.16 107.42 110.7 105.2 105.9 105.3 108.1 108.41 111.85 110.2 110.9 110.3
20/03/2022 19:02:13 105.13 106.84 110.7 105.1 105.9 105.3 108.03 108.21 111.15 110.2 110.9 110.3
20/03/2022 19:02:14 104.71 106.12 110.7 105.1 105.9 105.3 108.14 108.81 111.15 110.2 110.9 110.3
20/03/2022 19:02:15 104.25 105.18 110.7 105.1 105.9 105.3 104.94 108.01 111.15 110.1 110.9 110.3
20/03/2022 19:02:16 101.29 105.11 110.7 105.1 105.9 105.3 104.15 106.76 111.15 110.1 110.9 110.3
20/03/2022 19:02:17 102.77 103.45 110.7 105.1 105.9 105.3 103.9 105.16 111.15 110.1 110.9 110.3
20/03/2022 19:02:18 104.58 104.51 110.7 105.1 105.9 105.3 107.52 106.81 111.15 110.1 110.9 110.3
20/03/2022 19:02:19 99.95 104.18 110.7 105 105.9 105.3 103.99 106.55 111.15 110.1 110.8 110.3
20/03/2022 19:02:20 104.3 104.57 110.7 105 105.9 105.3 106.54 106.55 111.15 110.1 110.8 110.3
20/03/2022 19:02:21 98.88 103.25 110.7 105 105.9 105.3 103.26 105.82 111.15 110.1 110.8 110.3
20/03/2022 19:02:22 105.29 104.47 110.7 105 105.9 105.3 107.04 106.32 111.15 110.1 110.8 110.3
20/03/2022 19:02:23 106.55 106.01 110.7 105 105.9 105.3 108.63 107.84 111.15 110.1 110.8 110.3
20/03/2022 19:02:24 103.52 106.25 110.7 105 105.9 105.3 106.37 108 111.15 110.1 110.8 110.3
20/03/2022 19:02:25 100.18 104.21 110.7 105 105.9 105.3 105.25 107.44 111.15 110 110.8 110.3
20/03/2022 19:02:26 98.9 101.76 110.7 105 105.9 105.3 104.31 105.68 111.15 110 110.8 110.3
20/03/2022 19:02:27 105.97 105.05 110.7 105 105.9 105.3 107.72 107.27 111.15 110 110.8 110.3
20/03/2022 19:02:28 101.26 104.96 110.7 105 105.9 105.3 106.03 107.46 111.15 110 110.8 110.3
20/03/2022 19:02:29 106.16 105.58 110.7 104.9 105.9 105.3 109.54 108.58 111.15 110 110.8 110.3
20/03/2022 19:02:30 105.25 105.91 110.7 104.9 105.9 105.3 107.1 108.59 111.15 110 110.8 110.3
20/03/2022 19:02:31 104.72 106.34 110.7 104.9 105.9 105.3 107.63 108.62 111.15 110 110.8 110.3
20/03/2022 19:02:32 102.04 104.99 110.7 104.9 105.9 105.3 104.44 107.48 111.15 110 110.8 110.3
20/03/2022 19:02:33 100.29 103.01 110.7 104.9 105.9 105.3 101.48 105.71 111.15 110 110.8 110.3
20/03/2022 19:02:34 106.47 105.56 110.7 104.9 105.9 105.3 108.29 107.32 111.15 109.9 110.8 110.3
20/03/2022 19:02:35 103.96 105.19 110.7 105 105.9 105.3 106.58 107.06 111.15 109.9 110.8 110.3
20/03/2022 19:02:36 101.76 104.58 110.7 105 105.9 105.3 104.54 106.83 111.15 109.9 110.8 110.3
20/03/2022 19:02:37 104.18 104.15 110.7 105 105.9 105.3 105.85 106.06 111.15 109.9 110.8 110.3
20/03/2022 19:02:38 105.05 104.77 110.7 105 105.9 105.3 107.49 106.95 111.15 109.9 110.8 110.3
20/03/2022 19:02:39 103.05 104.88 110.65 104.9 105.8 105.3 104.53 106.98 111.1 109.9 110.8 110.3
20/03/2022 19:02:40 106.42 105.77 108.68 104.9 105.8 105.3 108.82 108.12 109.73 109.9 110.8 110.3
20/03/2022 19:02:41 102.99 105.54 107.42 104.9 105.8 105.3 107.13 108.72 108.81 109.9 110.8 110.3
20/03/2022 19:02:42 104.07 104.55 106.84 104.9 105.8 105.3 106.73 107.43 108.81 109.9 110.8 110.3
20/03/2022 19:02:43 102.97 104.52 106.34 104.9 105.8 105.3 105.94 107.04 108.81 109.9 110.8 110.3
20/03/2022 19:02:44 101.84 103.26 106.34 104.9 105.8 105.3 105.81 106.71 108.72 109.9 110.8 110.3
20/03/2022 19:02:45 103.57 103.83 106.34 104.9 105.8 105.3 104.82 105.85 108.72 109.9 110.8 110.3
20/03/2022 19:02:46 102.35 104.39 106.34 104.9 105.8 105.3 103.61 106.08 108.72 109.9 110.7 110.3
20/03/2022 19:02:47 100.73 102.61 106.34 104.9 105.8 105.3 100.03 104.01 108.72 109.8 110.7 110.3
20/03/2022 19:02:48 94.73 101.22 106.34 104.9 105.7 105.3 95.38 101.79 108.72 109.8 110.7 110.3
20/03/2022 19:02:49 94.57 98.63 106.34 104.9 105.7 105.3 94.63 99.2 108.72 109.8 110.7 110.3
20/03/2022 19:02:50 91.92 96.37 106.34 104.8 105.7 105.3 92.53 96.8 108.72 109.8 110.7 110.3
20/03/2022 19:02:51 87.23 94.12 106.34 104.8 105.7 105.3 88.03 94.62 108.72 109.8 110.7 110.3
20/03/2022 19:02:52 92.76 92.29 106.34 104.8 105.7 105.3 93.2 92.71 108.72 109.8 110.7 110.3
20/03/2022 19:02:53 93.45 93.57 106.34 104.8 105.7 105.3 93.59 93.76 108.72 109.7 110.7 110.3
20/03/2022 19:02:54 93.13 93.69 106.34 104.8 105.7 105.3 93.62 93.99 108.72 109.7 110.7 110.3
20/03/2022 19:02:55 100.8 99.77 106.34 104.8 105.7 105.3 103.99 102.82 108.72 109.7 110.7 110.3
20/03/2022 19:02:56 100.97 100.65 106.34 104.8 105.7 105.3 105.9 105.13 108.72 109.7 110.7 110.3
20/03/2022 19:02:57 100.06 101.31 106.34 104.8 105.6 105.3 103.91 105.27 108.72 109.7 110.7 110.3
20/03/2022 19:02:58 102.02 102.03 106.34 104.7 105.6 105.3 105.56 105.66 108.72 109.7 110.7 110.3
20/03/2022 19:02:59 104.54 104.04 106.34 104.7 105.6 105.3 108.47 108.05 108.72 109.7 110.7 110.3
20/03/2022 19:03:00 101.54 103.38 106.34 104.7 105.6 105.3 104.21 107.15 108.72 109.7 110.7 110.3
20/03/2022 19:03:01 105.12 104.38 105.77 104.7 105.6 105.3 111.05 109.74 109.74 109.7 110.7 110.3
20/03/2022 19:03:02 105.86 105.37 105.77 104.7 105.6 105.3 109.42 109.8 109.8 109.7 110.7 110.3
20/03/2022 19:03:03 104.17 105.59 105.77 104.7 105.6 105.3 107.39 109.73 109.8 109.7 110.7 110.3
20/03/2022 19:03:04 108.66 107.69 107.69 104.8 105.6 105.3 109.96 109.72 109.8 109.7 110.7 110.3
20/03/2022 19:03:05 101.78 107.22 107.69 104.8 105.6 105.3 106.02 109.16 109.8 109.7 110.7 110.3
20/03/2022 19:03:06 104.8 105.08 107.69 104.8 105.6 105.3 106.72 107.34 109.8 109.8 110.7 110.3
20/03/2022 19:03:07 103.54 105.2 107.69 104.8 105.6 105.3 106.63 107.46 109.8 109.7 110.7 110.3
20/03/2022 19:03:08 103.81 104.81 107.69 104.8 105.6 105.3 106.5 107.55 109.8 109.7 110.7 110.2
20/03/2022 19:03:09 104.86 105.02 107.69 104.8 105.6 105.3 109.18 108.47 109.8 109.7 110.7 110.2
20/03/2022 19:03:10 106.27 105.95 107.69 104.8 105.6 105.3 108.55 109.11 109.8 109.8 110.6 110.2
20/03/2022 19:03:11 105.46 105.86 107.69 104.8 105.6 105.3 107.12 108.31 109.8 109.8 110.6 110.2
20/03/2022 19:03:12 99.8 105.76 107.69 104.8 105.6 105.3 103.83 107.7 109.8 109.8 110.6 110.2
20/03/2022 19:03:13 102.26 104.14 107.69 104.8 105.6 105.3 105.25 106.59 109.8 109.8 110.6 110.2
20/03/2022 19:03:14 95.1 101.93 107.69 104.7 105.6 105.3 96.05 104.86 109.8 109.7 110.6 110.2
20/03/2022 19:03:15 90.68 98.99 107.69 104.7 105.6 105.3 91.95 101.49 109.8 109.7 110.6 110.2
20/03/2022 19:03:16 105.28 104.2 107.69 104.7 105.5 105.3 107.76 106.5 109.8 109.7 110.6 110.2
20/03/2022 19:03:17 104.56 104.85 107.69 104.7 105.5 105.3 107.04 107.08 109.8 109.7 110.6 110.2
20/03/2022 19:03:18 103.72 104.31 107.69 104.6 105.5 105.3 108.8 108.46 109.8 109.7 110.6 110.2
20/03/2022 19:03:19 105.74 105.49 107.69 104.7 105.5 105.3 110.47 110.11 110.11 109.7 110.6 110.2
20/03/2022 19:03:20 106.83 106.55 107.69 104.7 105.5 105.3 109.55 110.45 110.45 109.7 110.6 110.2
20/03/2022 19:03:21 104.88 106.23 107.69 104.7 105.5 105.3 109.53 110.05 110.45 109.7 110.6 110.2
20/03/2022 19:03:22 101.61 105.29 107.69 104.7 105.5 105.3 107.34 109.4 110.45 109.7 110.6 110.2
20/03/2022 19:03:23 104.68 104.78 107.69 104.7 105.5 105.3 111.18 110.56 110.56 109.8 110.6 110.2
20/03/2022 19:03:24 106.93 106.37 107.69 104.7 105.5 105.3 109.62 110.75 110.75 109.8 110.6 110.2
20/03/2022 19:03:25 106.15 106.44 107.69 104.7 105.5 105.3 108.28 109.85 110.75 109.8 110.6 110.2
20/03/2022 19:03:26 104.83 106.37 107.69 104.7 105.5 105.3 106.86 109.02 110.75 109.8 110.6 110.2
20/03/2022 19:03:27 103.77 105.17 107.69 104.7 105.5 105.3 111.46 110.51 110.75 109.8 110.6 110.2
20/03/2022 19:03:28 105.08 105.07 107.69 104.7 105.4 105.3 110.51 110.67 110.75 109.8 110.6 110.2
20/03/2022 19:03:29 102.76 105 107.69 104.7 105.4 105.3 109.92 110.46 110.75 109.8 110.6 110.2
20/03/2022 19:03:30 101.51 103.61 107.69 104.7 105.4 105.3 108.26 110.07 110.75 109.8 110.6 110.2
20/03/2022 19:03:31 102.39 102.88 107.69 104.7 105.4 105.3 111.52 111.03 111.03 109.8 110.6 110.2
20/03/2022 19:03:32 103.96 103.68 107.69 104.7 105.4 105.3 111.72 111.64 111.64 109.8 110.6 110.2
20/03/2022 19:03:33 101.46 103.13 107.69 104.7 105.4 105.3 108.74 111.27 111.64 109.8 110.6 110.2
20/03/2022 19:03:34 105.48 105.19 107.22 104.7 105.4 105.3 109.55 109.94 111.64 109.8 110.6 110.2
20/03/2022 19:03:35 101.49 105.25 106.55 104.7 105.4 105.3 109.81 109.93 111.64 109.8 110.6 110.2
20/03/2022 19:03:36 105.9 105.17 106.55 104.6 105.4 105.3 110.53 110.49 111.64 109.8 110.6 110.2
20/03/2022 19:03:37 103.66 105.11 106.55 104.6 105.4 105.3 108.59 110.15 111.64 109.8 110.6 110.2
20/03/2022 19:03:38 105.8 105.48 106.55 104.6 105.4 105.3 109.93 109.83 111.64 109.8 110.6 110.2
20/03/2022 19:03:39 102.36 105.26 106.55 104.6 105.4 105.3 107.1 109.67 111.64 109.8 110.6 110.2
20/03/2022 19:03:40 103.42 104.55 106.55 104.6 105.4 105.3 105.85 108.11 111.64 109.8 110.6 110.2
20/03/2022 19:03:41 102.8 103.8 106.55 104.6 105.4 105.3 109.12 108.83 111.64 109.9 110.6 110.2
20/03/2022 19:03:42 103.73 104.25 106.55 104.6 105.4 105.3 106.45 108.18 111.64 109.9 110.6 110.2
20/03/2022 19:03:43 112.58 111.84 111.84 104.7 105.4 105.3 112.49 112.02 112.02 109.9 110.6 110.2
20/03/2022 19:03:44 116.03 115.51 115.51 104.9 105.5 105.3 115.97 115.45 115.45 109.9 110.6 110.2
20/03/2022 19:03:45 107.24 114.27 115.51 104.9 105.5 105.3 109.21 114.32 115.45 109.9 110.6 110.2
20/03/2022 19:03:46 105.1 111.31 115.51 104.9 105.5 105.3 109.31 111.96 115.45 109.9 110.6 110.2
20/03/2022 19:03:47 98.44 108.25 115.51 104.9 105.5 105.3 106.57 110.31 115.45 109.9 110.6 110.2
20/03/2022 19:03:48 107.42 106.86 115.51 104.9 105.5 105.3 109.95 109.64 115.45 109.9 110.6 110.2
20/03/2022 19:03:49 104.39 106.85 115.51 104.9 105.5 105.3 109.09 109.64 115.45 109.9 110.6 110.2
20/03/2022 19:03:50 106.17 106.05 115.51 104.9 105.5 105.3 110.8 110.52 115.45 110 110.6 110.2
20/03/2022 19:03:51 103.41 105.88 115.51 104.9 105.5 105.3 109.64 110.38 115.45 110 110.6 110.2
20/03/2022 19:03:52 103.75 104.45 115.51 104.9 105.5 105.3 108.72 109.83 115.45 110 110.6 110.2
20/03/2022 19:03:53 103.13 104.25 115.51 104.9 105.5 105.3 110.03 109.94 115.45 110 110.6 110.2
20/03/2022 19:03:54 100.35 103.4 115.51 104.9 105.5 105.3 108.61 109.85 115.45 110 110.6 110.2
20/03/2022 19:03:55 101.89 102.18 115.51 104.9 105.5 105.3 108.83 109.15 115.45 110 110.6 110.2
20/03/2022 19:03:56 105.48 104.76 115.51 104.9 105.5 105.3 111.21 110.91 115.45 110 110.6 110.2
20/03/2022 19:03:57 105.4 105.06 115.51 104.9 105.5 105.3 109.49 110.3 115.45 110 110.6 110.2
20/03/2022 19:03:58 106.51 106.26 115.51 104.9 105.5 105.3 110.52 110.39 115.45 110 110.6 110.2
20/03/2022 19:03:59 106.84 107.41 115.51 105 105.5 105.3 110.5 110.97 115.45 110 110.6 110.2
20/03/2022 19:04:00 103.86 106.25 115.51 105 105.5 105.3 111.13 111.11 115.45 110 110.6 110.2
20/03/2022 19:04:01 103.87 104.89 115.51 105 105.5 105.3 108.79 110.87 115.45 110.1 110.6 110.2
20/03/2022 19:04:02 102.45 104.33 115.51 104.9 105.5 105.3 107.65 109.73 115.45 110 110.6 110.2
20/03/2022 19:04:03 100.45 103.24 115.51 104.9 105.5 105.3 106.77 108.7 115.45 110 110.6 110.2
20/03/2022 19:04:04 108.72 107.64 115.51 105 105.5 105.3 111.24 110.42 115.45 110.1 110.6 110.2
20/03/2022 19:04:05 114.06 113.32 115.51 105.1 105.5 105.3 114.83 114.15 115.45 110.1 110.6 110.2
20/03/2022 19:04:06 107.08 111.75 115.51 105.1 105.5 105.3 109.24 113.06 115.45 110.1 110.6 110.2
20/03/2022 19:04:07 104.85 109.49 115.51 105.1 105.5 105.3 110.29 111.11 115.45 110.1 110.6 110.2
20/03/2022 19:04:08 110.51 110.04 115.51 105.1 105.5 105.3 111.73 111.84 115.45 110.1 110.6 110.2
20/03/2022 19:04:09 108.83 109.59 115.51 105.1 105.5 105.3 110.62 111.25 115.45 110.1 110.6 110.2
20/03/2022 19:04:10 105.7 109.19 115.51 105.1 105.5 105.3 109.94 110.92 115.45 110.1 110.6 110.2
20/03/2022 19:04:11 105.86 107.26 115.51 105.1 105.5 105.3 110.39 110.61 115.45 110.2 110.6 110.2
20/03/2022 19:04:12 104.76 106.46 115.51 105.1 105.5 105.3 110.21 110.97 115.45 110.2 110.6 110.2
20/03/2022 19:04:13 109.11 108.45 115.51 105.2 105.6 105.3 114.54 113.68 115.45 110.2 110.6 110.2
20/03/2022 19:04:14 105.4 107.77 114.27 105.2 105.6 105.3 110.67 113.1 114.32 110.2 110.6 110.2
20/03/2022 19:04:15 102.78 106.28 113.32 105.2 105.6 105.3 109.49 111.74 114.15 110.2 110.6 110.2
20/03/2022 19:04:16 105.33 105.57 113.32 105.2 105.6 105.3 110.37 110.54 114.15 110.2 110.6 110.2
20/03/2022 19:04:17 105.72 106.21 113.32 105.2 105.6 105.3 111.59 111.84 114.15 110.2 110.7 110.2
20/03/2022 19:04:18 104.46 105.16 113.32 105.2 105.6 105.3 109.36 110.99 114.15 110.2 110.7 110.2
20/03/2022 19:04:19 104.92 105.21 113.32 105.2 105.6 105.3 109.56 109.94 114.15 110.2 110.7 110.2
20/03/2022 19:04:20 106.07 106.56 113.32 105.2 105.6 105.3 109.96 110.23 114.15 110.2 110.7 110.2
20/03/2022 19:04:21 104.29 105.25 113.32 105.2 105.6 105.3 110.97 110.64 114.15 110.3 110.7 110.2
20/03/2022 19:04:22 105.76 105.79 113.32 105.2 105.6 105.3 110.55 110.83 114.15 110.3 110.7 110.2
20/03/2022 19:04:23 106.65 106.71 113.32 105.2 105.6 105.3 109.9 110.6 114.15 110.3 110.7 110.2
20/03/2022 19:04:24 106.59 106.63 113.32 105.2 105.6 105.3 108.92 110.28 114.15 110.3 110.7 110.2
20/03/2022 19:04:25 108.19 107.96 113.32 105.2 105.6 105.3 109.26 109.58 114.15 110.3 110.7 110.2
20/03/2022 19:04:26 107.2 107.81 113.32 105.2 105.6 105.3 109.78 109.87 114.15 110.3 110.7 110.2
20/03/2022 19:04:27 108.26 108.59 113.32 105.2 105.6 105.3 109.58 110.51 114.15 110.3 110.7 110.2
20/03/2022 19:04:28 105.83 107.63 113.32 105.2 105.6 105.3 109.2 109.59 114.15 110.2 110.7 110.2
20/03/2022 19:04:29 108.72 108.58 113.32 105.2 105.6 105.3 110.69 110.59 114.15 110.2 110.7 110.2
20/03/2022 19:04:30 106.99 107.92 113.32 105.2 105.6 105.3 110.01 110.21 114.15 110.2 110.7 110.2
20/03/2022 19:04:31 107.82 107.93 113.32 105.2 105.6 105.3 110.57 110.53 114.15 110.2 110.7 110.2
20/03/2022 19:04:32 104.28 107.7 113.32 105.2 105.6 105.3 109.42 110.47 114.15 110.2 110.7 110.2
20/03/2022 19:04:33 103.84 105.97 113.32 105.2 105.6 105.3 109.12 109.94 114.15 110.2 110.7 110.2
20/03/2022 19:04:34 108.52 107.71 113.32 105.3 105.6 105.3 111.52 111.04 114.15 110.2 110.7 110.2
20/03/2022 19:04:35 108.71 108.4 111.75 105.3 105.6 105.3 111.01 111 113.68 110.2 110.7 110.2
20/03/2022 19:04:36 107.5 108.62 110.04 105.3 105.6 105.3 110.1 111.04 113.68 110.2 110.7 110.2
20/03/2022 19:04:37 107.24 107.72 110.04 105.3 105.6 105.3 110.11 110.41 113.68 110.2 110.7 110.2
20/03/2022 19:04:38 106.62 107.58 109.59 105.3 105.6 105.3 111.5 111.4 113.68 110.2 110.7 110.2
20/03/2022 19:04:39 99.97 106.84 109.19 105.3 105.6 105.3 107.42 111.01 113.68 110.2 110.7 110.2
20/03/2022 19:04:40 100.48 103.71 108.62 105.3 105.6 105.3 105.89 108.85 113.68 110.2 110.7 110.2
20/03/2022 19:04:41 100.2 102.02 108.62 105.3 105.6 105.3 107.21 107.76 113.68 110.2 110.7 110.2
20/03/2022 19:04:42 103.99 103.22 108.62 105.3 105.6 105.3 106.8 107.33 113.68 110.1 110.7 110.2
20/03/2022 19:04:43 106.54 106.11 108.62 105.3 105.6 105.3 109.73 109.15 113.1 110.1 110.7 110.2
20/03/2022 19:04:44 108.36 107.97 108.62 105.4 105.6 105.3 110.84 110.53 111.84 110.1 110.7 110.2
20/03/2022 19:04:45 101.16 107.48 108.62 105.4 105.6 105.3 107.97 110.27 111.84 110.1 110.7 110.2
20/03/2022 19:04:46 99.35 104.56 108.62 105.3 105.6 105.3 105.72 108.95 111.84 110.1 110.7 110.2
20/03/2022 19:04:47 100 102.12 108.62 105.3 105.6 105.3 106.83 107.47 111.4 110.1 110.7 110.2
20/03/2022 19:04:48 99.26 101.17 108.62 105.3 105.6 105.3 107.47 107.78 111.4 110.1 110.7 110.2
20/03/2022 19:04:49 102.42 101.69 108.62 105.3 105.6 105.3 107.21 107.43 111.4 110.1 110.7 110.2
20/03/2022 19:04:50 102.66 102.91 108.62 105.3 105.6 105.3 109.32 108.95 111.4 110.1 110.7 110.2
20/03/2022 19:04:51 104.41 104.56 108.62 105.3 105.6 105.3 108.99 109.45 111.4 110.1 110.7 110.2
20/03/2022 19:04:52 106.85 106.78 108.62 105.3 105.6 105.3 110.55 110.33 111.4 110 110.7 110.2
20/03/2022 19:04:53 103.73 107.14 108.62 105.3 105.6 105.3 108.82 110.45 111.4 110 110.7 110.2
20/03/2022 19:04:54 100.99 104.7 108.62 105.3 105.6 105.3 108.21 109.23 111.4 110 110.7 110.2
20/03/2022 19:04:55 103.97 103.92 108.62 105.3 105.6 105.3 110.18 109.69 111.4 110 110.7 110.2
20/03/2022 19:04:56 102.45 103.82 108.62 105.3 105.6 105.3 108.18 109.61 111.4 110 110.7 110.2
20/03/2022 19:04:57 104.42 104.08 108.62 105.3 105.6 105.3 108.89 109.09 111.4 110 110.7 110.2
20/03/2022 19:04:58 105.32 105.17 108.62 105.3 105.6 105.3 108.97 109.41 111.4 110 110.7 110.2
20/03/2022 19:04:59 105.29 105.56 108.62 105.3 105.6 105.3 109.27 109.24 111.4 110 110.7 110.2
20/03/2022 19:05:00 103.38 105.09 108.62 105.3 105.6 105.3 107.58 109.14 111.4 110 110.7 110.2
20/03/2022 19:05:01 106.08 105.46 108.62 105.3 105.6 105.3 110.37 109.66 111.4 109.9 110.7 110.2
20/03/2022 19:05:02 106.01 105.85 108.62 105.3 105.6 105.3 109.68 109.97 111.4 109.9 110.7 110.2
20/03/2022 19:05:03 107.03 106.83 108.62 105.3 105.6 105.3 110.24 110.1 111.4 109.9 110.7 110.2
20/03/2022 19:05:04 101.42 106.75 108.62 105.3 105.6 105.3 108.52 109.99 111.4 109.9 110.7 110.2
20/03/2022 19:05:05 97.68 104.09 108.62 105.3 105.6 105.3 105.64 109.06 111.4 109.9 110.7 110.2
20/03/2022 19:05:06 98.74 101.15 107.97 105.3 105.6 105.3 106.8 107.66 111.4 109.9 110.7 110.2
20/03/2022 19:05:07 98.57 99.75 107.97 105.3 105.6 105.3 105.43 106.89 111.4 109.9 110.7 110.2
20/03/2022 19:05:08 101.34 100.77 107.97 105.2 105.6 105.3 108.43 107.94 111.01 109.9 110.7 110.2
20/03/2022 19:05:09 101.66 101.5 107.97 105.2 105.6 105.3 108.77 108.57 110.53 109.9 110.7 110.2
20/03/2022 19:05:10 98.91 101.27 107.97 105.2 105.6 105.3 107.24 108.41 110.53 109.9 110.7 110.2
20/03/2022 19:05:11 100.9 100.78 107.97 105.2 105.6 105.3 109.08 108.87 110.53 109.9 110.7 110.2
20/03/2022 19:05:12 104.11 103.14 107.97 105.2 105.6 105.3 108.79 108.9 110.53 109.8 110.7 110.2
20/03/2022 19:05:13 102.51 103.21 107.97 105.2 105.6 105.3 110.44 110.21 110.53 109.8 110.7 110.2
20/03/2022 19:05:14 103.28 103.26 107.48 105.2 105.6 105.3 109.29 109.86 110.45 109.8 110.7 110.2
20/03/2022 19:05:15 101.18 103.22 107.14 105.2 105.6 105.3 109.72 109.83 110.45 109.8 110.8 110.2
20/03/2022 19:05:16 97.82 102.05 107.14 105.2 105.6 105.3 106.7 109.97 110.45 109.8 110.7 110.2
20/03/2022 19:05:17 101.03 100.84 107.14 105.2 105.6 105.3 109.35 108.97 110.45 109.8 110.8 110.2
20/03/2022 19:05:18 98.8 101.36 107.14 105.2 105.6 105.3 108.11 109.62 110.45 109.8 110.8 110.2
20/03/2022 19:05:19 107.38 106.45 107.14 105.2 105.6 105.3 108.69 108.74 110.45 109.8 110.8 110.2
20/03/2022 19:05:20 119.25 117.63 117.63 105.5 105.7 105.3 119.08 117.56 117.56 109.8 110.8 110.2
20/03/2022 19:05:21 110.92 117.39 117.63 105.6 105.7 105.3 110.98 117.34 117.56 109.9 110.8 110.2
20/03/2022 19:05:22 110.02 114.37 117.63 105.6 105.7 105.3 110.79 114.31 117.56 109.8 110.8 110.2
20/03/2022 19:05:23 104.1 112.22 117.63 105.6 105.7 105.3 108.61 112.43 117.56 109.8 110.8 110.2
20/03/2022 19:05:24 110.13 110.15 117.63 105.6 105.7 105.3 111.44 111.36 117.56 109.8 110.8 110.2
20/03/2022 19:05:25 107.72 110.14 117.63 105.6 105.7 105.3 109.53 111.29 117.56 109.8 110.8 110.2
20/03/2022 19:05:26 104.15 108.83 117.63 105.6 105.7 105.3 108 110.4 117.56 109.8 110.8 110.2
20/03/2022 19:05:27 104.72 106.23 117.63 105.6 105.7 105.3 108.7 109.18 117.56 109.8 110.8 110.2
20/03/2022 19:05:28 103.88 105.6 117.63 105.6 105.7 105.3 108.88 109.17 117.56 109.8 110.8 110.2
20/03/2022 19:05:29 104.63 104.76 117.63 105.6 105.7 105.3 108.86 109.06 117.56 109.8 110.8 110.2
20/03/2022 19:05:30 104.95 105.46 117.63 105.6 105.7 105.3 110.07 109.7 117.56 109.8 110.8 110.2
20/03/2022 19:05:31 102.3 104.74 117.63 105.6 105.7 105.3 108.77 109.92 117.56 109.8 110.8 110.2
20/03/2022 19:05:32 103.75 104 117.63 105.6 105.7 105.3 108.65 108.92 117.56 109.7 110.8 110.2
20/03/2022 19:05:33 104.8 104.65 117.63 105.6 105.7 105.3 110.51 110.28 117.56 109.7 110.8 110.2
20/03/2022 19:05:34 104.57 104.68 117.63 105.6 105.7 105.3 108.71 109.95 117.56 109.7 110.8 110.2
20/03/2022 19:05:35 105.17 105.24 117.63 105.6 105.7 105.3 110.48 110.27 117.56 109.7 110.8 110.2
20/03/2022 19:05:36 104.32 105.27 117.63 105.6 105.7 105.3 109.26 110.19 117.56 109.7 110.8 110.2
20/03/2022 19:05:37 102.12 104.36 117.63 105.6 105.7 105.3 110.27 110.26 117.56 109.7 110.7 110.2
20/03/2022 19:05:38 102.71 103.25 117.63 105.6 105.7 105.3 108.45 110.17 117.56 109.7 110.7 110.2
20/03/2022 19:05:39 101.28 102.91 117.63 105.6 105.7 105.3 106.84 109.23 117.56 109.7 110.7 110.2
20/03/2022 19:05:40 97.24 102 117.63 105.6 105.7 105.3 106.59 108.29 117.56 109.7 110.7 110.2
20/03/2022 19:05:41 107.2 106.28 117.63 105.6 105.7 105.3 109.79 109.19 117.56 109.7 110.7 110.2
20/03/2022 19:05:42 113.11 112.31 117.63 105.7 105.7 105.3 114.07 113.22 117.56 109.7 110.7 110.2
20/03/2022 19:05:43 106.63 110.76 117.63 105.7 105.7 105.3 108.6 112.23 117.56 109.7 110.7 110.2
20/03/2022 19:05:44 104.3 108.76 117.63 105.7 105.7 105.3 109.25 110.38 117.56 109.7 110.7 110.2
20/03/2022 19:05:45 110.05 109.66 117.63 105.7 105.7 105.3 111.13 111.22 117.56 109.7 110.7 110.2
20/03/2022 19:05:46 107.1 109.14 117.63 105.7 105.7 105.3 109.41 110.63 117.56 109.7 110.7 110.2
20/03/2022 19:05:47 104.36 108.06 117.63 105.7 105.7 105.3 108.05 110.02 117.56 109.7 110.7 110.2
20/03/2022 19:05:48 106.58 106.72 117.63 105.7 105.7 105.3 109.83 109.44 117.56 109.6 110.7 110.2
20/03/2022 19:05:49 104.29 106.4 117.63 105.7 105.7 105.3 108.71 109.54 117.56 109.6 110.7 110.2
20/03/2022 19:05:50 105.64 105.54 117.39 105.7 105.7 105.3 110.39 110.02 117.34 109.6 110.7 110.2
20/03/2022 19:05:51 103.32 105.52 114.37 105.7 105.7 105.3 109.15 109.86 114.31 109.6 110.7 110.2
20/03/2022 19:05:52 100.14 104.08 112.31 105.7 105.7 105.3 107.5 109.46 113.22 109.6 110.7 110.2
20/03/2022 19:05:53 104.4 104.16 112.31 105.7 105.7 105.3 109.35 109.1 113.22 109.6 110.7 110.2
20/03/2022 19:05:54 105.29 105.53 112.31 105.7 105.7 105.3 110.57 110.54 113.22 109.6 110.7 110.2
20/03/2022 19:05:55 104.35 104.52 112.31 105.7 105.7 105.3 109.23 109.83 113.22 109.6 110.7 110.2
20/03/2022 19:05:56 104.36 104.82 112.31 105.7 105.7 105.3 109.68 109.79 113.22 109.6 110.7 110.2
20/03/2022 19:05:57 105.36 105.65 112.31 105.7 105.7 105.3 109.48 109.98 113.22 109.6 110.7 110.2
20/03/2022 19:05:58 103.29 104.83 112.31 105.7 105.7 105.3 110.42 110.35 113.22 109.6 110.7 110.2
20/03/2022 19:05:59 101.76 103.99 112.31 105.7 105.7 105.3 109.14 110.51 113.22 109.6 110.7 110.2
20/03/2022 19:06:00 101.51 102.8 112.31 105.7 105.7 105.3 108.03 109.48 113.22 109.6 110.7 110.2
20/03/2022 19:06:01 97.85 102.03 112.31 105.7 105.7 105.3 106.42 108.75 113.22 109.5 110.7 110.2
20/03/2022 19:06:02 109.21 108.14 112.31 105.7 105.7 105.3 111.12 110.54 113.22 109.5 110.6 110.2
20/03/2022 19:06:03 111.24 111.03 112.31 105.8 105.7 105.3 112.37 112.26 113.22 109.5 110.6 110.2
20/03/2022 19:06:04 106.53 109.54 112.31 105.8 105.7 105.3 108.67 111.29 113.22 109.5 110.6 110.2
20/03/2022 19:06:05 102.83 107.78 112.31 105.8 105.7 105.3 109.09 109.7 113.22 109.5 110.6 110.2
20/03/2022 19:06:06 108.96 108.57 112.31 105.8 105.7 105.3 110.03 110.48 113.22 109.5 110.6 110.2
20/03/2022 19:06:07 106.65 107.69 112.31 105.8 105.7 105.3 109.2 109.6 113.22 109.5 110.6 110.2
20/03/2022 19:06:08 102.93 107.11 112.31 105.8 105.7 105.3 108.12 109.3 113.22 109.5 110.6 110.2
20/03/2022 19:06:09 106.14 105.99 112.31 105.8 105.7 105.3 109.67 109.39 113.22 109.5 110.6 110.2
20/03/2022 19:06:10 105.24 106.14 112.31 105.8 105.7 105.3 108.78 109.62 113.22 109.5 110.6 110.2
20/03/2022 19:06:11 105.4 105.78 112.31 105.8 105.7 105.3 110.05 109.76 113.22 109.5 110.6 110.2
20/03/2022 19:06:12 103.36 105.51 111.03 105.8 105.7 105.3 109.13 109.56 112.26 109.5 110.6 110.2
20/03/2022 19:06:13 100.82 103.93 111.03 105.8 105.7 105.3 108.08 109.35 112.26 109.5 110.6 110.2
20/03/2022 19:06:14 107.44 106.76 111.03 105.8 105.7 105.3 110.57 110.21 112.26 109.5 110.6 110.2
20/03/2022 19:06:15 105.21 107.24 111.03 105.8 105.7 105.3 110.09 110.9 112.26 109.4 110.6 110.2
20/03/2022 19:06:16 105.79 105.79 111.03 105.8 105.7 105.3 109.7 110.06 112.26 109.4 110.6 110.2
20/03/2022 19:06:17 104.32 105.78 111.03 105.8 105.7 105.3 109.82 110.26 112.26 109.4 110.6 110.2
20/03/2022 19:06:18 104.4 105.74 111.03 105.8 105.7 105.3 109.2 109.99 112.26 109.4 110.6 110.2
20/03/2022 19:06:19 102.17 104.41 111.03 105.7 105.7 105.3 109.88 110.01 112.26 109.4 110.6 110.2
20/03/2022 19:06:20 99.51 102.93 111.03 105.7 105.7 105.3 108.02 109.67 112.26 109.4 110.6 110.2
20/03/2022 19:06:21 101.67 101.87 111.03 105.7 105.7 105.3 107.06 108.64 112.26 109.4 110.6 110.2
20/03/2022 19:06:22 99.85 101.5 111.03 105.7 105.7 105.3 107.17 107.92 112.26 109.4 110.6 110.2
20/03/2022 19:06:23 108.12 106.73 111.03 105.8 105.7 105.3 109.13 108.8 112.26 109.4 110.5 110.2
20/03/2022 19:06:24 106.38 106.69 111.03 105.8 105.7 105.3 109.31 109.29 112.26 109.4 110.5 110.2
20/03/2022 19:06:25 108.98 108.32 111.03 105.8 105.7 105.3 110.47 110.25 112.26 109.3 110.5 110.2
20/03/2022 19:06:26 106.85 108.24 111.03 105.8 105.7 105.3 109.54 110.19 112.26 109.3 110.5 110.2
20/03/2022 19:06:27 103.39 107 111.03 105.8 105.7 105.3 107.59 109.53 112.26 109.3 110.5 110.2
20/03/2022 19:06:28 103.86 105.45 111.03 105.8 105.7 105.3 108.86 108.98 112.26 109.3 110.5 110.2
20/03/2022 19:06:29 107.98 107.07 111.03 105.8 105.7 105.4 110.66 110 112.26 109.3 110.5 110.2
20/03/2022 19:06:30 105.48 107.18 111.03 105.8 105.7 105.4 108.6 110.01 112.26 109.3 110.5 110.2
20/03/2022 19:06:31 101.59 106.15 111.03 105.8 105.7 105.4 108.63 109.14 112.26 109.3 110.5 110.2
20/03/2022 19:06:32 106.54 106.33 111.03 105.8 105.7 105.4 110.75 110.36 112.26 109.3 110.5 110.2
20/03/2022 19:06:33 103.05 105.97 109.54 105.8 105.7 105.4 108.68 109.98 111.29 109.3 110.5 110.2
20/03/2022 19:06:34 105.74 105.46 108.57 105.8 105.7 105.4 109.83 109.73 110.9 109.3 110.5 110.2
20/03/2022 19:06:35 103.91 105.11 108.57 105.8 105.7 105.4 109.27 109.63 110.9 109.2 110.5 110.2
20/03/2022 19:06:36 103.91 104.49 108.32 105.8 105.7 105.4 110.49 110.42 110.9 109.2 110.5 110.2
20/03/2022 19:06:37 104.37 104.39 108.32 105.8 105.7 105.4 108.67 110.04 110.9 109.2 110.5 110.2
20/03/2022 19:06:38 100.22 104.28 108.32 105.8 105.7 105.4 104.19 109.12 110.9 109.2 110.5 110.2
20/03/2022 19:06:39 99.91 101.94 108.32 105.8 105.7 105.4 100.85 106.47 110.9 109.1 110.4 110.2
20/03/2022 19:06:40 104.57 103.88 108.32 105.8 105.7 105.4 106.01 105.75 110.9 109.1 110.4 110.2
20/03/2022 19:06:41 107.85 107.15 108.32 105.8 105.7 105.4 109.81 108.99 110.9 109.1 110.4 110.2
20/03/2022 19:06:42 107.01 107.69 108.32 105.8 105.7 105.4 108.79 109.27 110.9 109.1 110.4 110.2
20/03/2022 19:06:43 103.07 106.82 108.32 105.8 105.7 105.4 106.49 108.9 110.9 109.1 110.4 110.2
20/03/2022 19:06:44 103.37 105.08 108.32 105.8 105.7 105.4 106.06 107.47 110.9 109.1 110.4 110.2
20/03/2022 19:06:45 101.74 104.59 108.32 105.8 105.7 105.4 106.87 106.99 110.42 109.1 110.4 110.2
20/03/2022 19:06:46 100.86 102.63 108.32 105.8 105.7 105.4 104.53 107.02 110.42 109.1 110.4 110.2
20/03/2022 19:06:47 99.52 102.05 108.32 105.8 105.7 105.3 104.84 106.51 110.42 109.1 110.4 110.2
20/03/2022 19:06:48 92.67 100.23 108.32 105.7 105.7 105.3 93.12 104.64 110.42 109 110.4 110.2
20/03/2022 19:06:49 94.02 97.14 108.32 105.7 105.7 105.3 94.2 100.89 110.42 109 110.4 110.2
20/03/2022 19:06:50 93.69 95.68 108.32 105.7 105.7 105.3 93.85 98.06 110.42 109 110.4 110.2
20/03/2022 19:06:51 96.02 96.1 108.32 105.7 105.7 105.3 95.84 96.82 110.42 109 110.4 110.2
20/03/2022 19:06:52 106.36 105.04 108.32 105.7 105.7 105.3 108 106.74 110.42 109 110.4 110.2
20/03/2022 19:06:53 104.76 105.89 108.32 105.7 105.7 105.3 107.65 108.09 110.42 109 110.4 110.2
20/03/2022 19:06:54 103.44 104.93 108.32 105.7 105.7 105.3 101.52 106.82 110.42 109 110.4 110.2
20/03/2022 19:06:55 99.37 104.55 108.24 105.7 105.7 105.3 104.24 104.93 110.42 109 110.4 110.2
20/03/2022 19:06:56 92.68 102.2 107.69 105.7 105.7 105.3 96.35 104.91 110.42 109 110.3 110.2
20/03/2022 19:06:57 103.18 102.19 107.69 105.7 105.7 105.3 105.66 104.54 110.42 109 110.3 110.2
20/03/2022 19:06:58 102.73 102.79 107.69 105.6 105.7 105.3 105.36 105.26 110.42 109 110.3 110.2
20/03/2022 19:06:59 101.9 103.27 107.69 105.6 105.6 105.3 104.39 105.8 110.42 109 110.3 110.2
20/03/2022 19:07:00 95.29 101.86 107.69 105.6 105.6 105.3 95.68 104.31 110.42 109 110.3 110.2
20/03/2022 19:07:01 105.57 104.28 107.69 105.6 105.6 105.3 109.52 107.8 110.42 109 110.3 110.2
20/03/2022 19:07:02 106.6 106.06 107.69 105.6 105.6 105.3 109.56 109.13 110.42 109 110.3 110.2
20/03/2022 19:07:03 104.71 105.97 107.69 105.6 105.6 105.3 108.14 108.95 110.42 109 110.3 110.2
20/03/2022 19:07:04 104.22 104.96 107.69 105.6 105.6 105.3 106.79 108.47 110.42 109 110.3 110.2
20/03/2022 19:07:05 102.28 104.42 107.69 105.6 105.6 105.3 105.56 107.38 110.42 109 110.3 110.2
20/03/2022 19:07:06 105.83 105.39 107.69 105.6 105.6 105.3 110.11 109.08 110.04 109 110.3 110.2
20/03/2022 19:07:07 102.53 105.38 107.69 105.6 105.6 105.3 105.52 109.05 109.27 108.9 110.3 110.2
20/03/2022 19:07:08 99.96 103.71 107.69 105.5 105.6 105.3 101.2 107.18 109.27 108.9 110.3 110.2
20/03/2022 19:07:09 104.48 104.52 107.69 105.5 105.6 105.3 106.59 106.66 109.27 108.9 110.3 110.2
20/03/2022 19:07:10 108.22 107.82 107.82 105.5 105.6 105.3 108.49 108.42 109.27 108.9 110.3 110.2
20/03/2022 19:07:11 107.21 107.93 107.93 105.5 105.6 105.3 107.8 108.5 109.27 108.9 110.3 110.2
20/03/2022 19:07:12 105.21 107.66 107.93 105.5 105.6 105.4 107.36 108.16 109.13 108.9 110.3 110.2
20/03/2022 19:07:13 105.96 106.56 107.93 105.5 105.6 105.4 110.75 110.4 110.4 108.9 110.3 110.2
20/03/2022 19:07:14 110.1 109.43 109.43 105.6 105.6 105.4 110.66 110.64 110.64 108.9 110.3 110.2
20/03/2022 19:07:15 102.59 108.94 109.43 105.5 105.6 105.4 105.76 110.24 110.64 108.9 110.3 110.2
20/03/2022 19:07:16 105.7 106 109.43 105.6 105.6 105.4 108.25 108.28 110.64 108.9 110.3 110.2
20/03/2022 19:07:17 102.36 105.85 109.43 105.6 105.6 105.4 105.84 108.06 110.64 108.9 110.3 110.2
20/03/2022 19:07:18 106.05 105.88 109.43 105.6 105.6 105.4 107.35 107.56 110.64 108.9 110.2 110.2
20/03/2022 19:07:19 110.05 109.39 109.43 105.6 105.6 105.4 111.24 110.36 110.64 109 110.2 110.2
20/03/2022 19:07:20 105.62 108.76 109.43 105.6 105.6 105.4 109.8 110.74 110.74 109 110.2 110.2
20/03/2022 19:07:21 105.45 106.8 109.43 105.6 105.6 105.4 111.46 111.36 111.36 109 110.2 110.2
20/03/2022 19:07:22 106.86 107.3 109.43 105.6 105.6 105.4 110.41 111.43 111.43 109 110.2 110.2
20/03/2022 19:07:23 104.37 106.98 109.43 105.6 105.6 105.4 110.3 111.37 111.43 109 110.2 110.2
20/03/2022 19:07:24 102.06 104.99 109.43 105.6 105.6 105.4 108.36 110.37 111.43 109 110.2 110.2
20/03/2022 19:07:25 100.46 103.41 109.43 105.6 105.6 105.4 109.39 109.98 111.43 109 110.2 110.2
20/03/2022 19:07:26 100.5 101.76 109.43 105.6 105.6 105.4 109.6 109.66 111.43 109 110.2 110.2
20/03/2022 19:07:27 98.59 100.98 109.43 105.6 105.6 105.4 107.42 109.54 111.43 109 110.2 110.2
20/03/2022 19:07:28 100.03 100.17 109.43 105.6 105.6 105.4 109.35 109.42 111.43 109 110.2 110.2
20/03/2022 19:07:29 100.78 100.5 109.43 105.6 105.6 105.4 108.5 109.49 111.43 109 110.2 110.2
20/03/2022 19:07:30 103.12 102.93 109.43 105.6 105.6 105.4 109.61 109.91 111.43 109.1 110.2 110.2
20/03/2022 19:07:31 102.79 103.05 109.43 105.6 105.6 105.4 109.79 109.8 111.43 109.1 110.2 110.2
20/03/2022 19:07:32 101.35 103.3 109.43 105.6 105.6 105.4 108.18 109.81 111.43 109.1 110.2 110.2
20/03/2022 19:07:33 106.51 105.75 109.43 105.6 105.6 105.4 110.55 110.18 111.43 109.1 110.2 110.2
20/03/2022 19:07:34 104.73 106.33 109.43 105.6 105.6 105.4 108.66 110.34 111.43 109.1 110.2 110.2
20/03/2022 19:07:35 98.47 104.22 109.43 105.6 105.6 105.4 109.04 109.87 111.43 109.1 110.2 110.2
20/03/2022 19:07:36 99.7 101.52 109.43 105.6 105.6 105.4 109.79 109.61 111.43 109.1 110.2 110.2
20/03/2022 19:07:37 99.69 100.58 109.43 105.6 105.6 105.4 107.54 109.59 111.43 109.1 110.1 110.2
20/03/2022 19:07:38 97.95 99.96 109.43 105.6 105.6 105.4 109.45 109.56 111.43 109.1 110.1 110.2
20/03/2022 19:07:39 99.48 99.31 109.43 105.6 105.6 105.4 108.15 109.45 111.43 109.1 110.1 110.2
20/03/2022 19:07:40 99.55 99.71 109.43 105.5 105.6 105.4 109.42 109.53 111.43 109.1 110.1 110.2
20/03/2022 19:07:41 99.16 99.57 109.43 105.5 105.6 105.3 111.13 110.66 111.43 109.1 110.1 110.2
20/03/2022 19:07:42 105.11 103.87 109.43 105.5 105.6 105.3 110.36 110.75 111.43 109.1 110.1 110.2
20/03/2022 19:07:43 105.19 104.93 109.43 105.5 105.6 105.4 111.34 111.28 111.43 109.2 110.1 110.2
20/03/2022 19:07:44 104.8 105.38 109.39 105.5 105.6 105.4 110.42 111.36 111.43 109.2 110.1 110.2
20/03/2022 19:07:45 100.17 104.59 109.39 105.5 105.6 105.4 109.23 111.11 111.43 109.2 110.1 110.2
20/03/2022 19:07:46 102.67 103.24 109.39 105.5 105.6 105.4 110.1 110.16 111.43 109.2 110.1 110.2
20/03/2022 19:07:47 106.64 105.54 109.39 105.6 105.6 105.4 110.15 110.59 111.43 109.2 110.1 110.2
20/03/2022 19:07:48 107.14 106.83 109.39 105.6 105.6 105.4 111.97 111.57 111.57 109.2 110.1 110.2
20/03/2022 19:07:49 105.75 106.75 108.76 105.6 105.6 105.4 110.57 111.54 111.57 109.3 110.1 110.2
20/03/2022 19:07:50 103.19 105.96 107.3 105.6 105.6 105.4 110.16 111.45 111.57 109.3 110.1 110.2
20/03/2022 19:07:51 103.78 104.23 107.3 105.6 105.6 105.4 110.48 110.57 111.57 109.3 110.1 110.2
20/03/2022 19:07:52 103.56 104.32 106.98 105.6 105.6 105.4 110.65 110.92 111.57 109.3 110.1 110.2
20/03/2022 19:07:53 102.59 103.97 106.83 105.6 105.6 105.4 111.3 111.52 111.57 109.3 110.1 110.2
20/03/2022 19:07:54 105.19 104.62 106.83 105.6 105.6 105.4 109.82 111.04 111.57 109.4 110.1 110.2
20/03/2022 19:07:55 104.73 105.39 106.83 105.6 105.6 105.4 110.49 111.02 111.57 109.4 110.1 110.2
20/03/2022 19:07:56 101.68 104.6 106.83 105.6 105.5 105.4 110.37 110.62 111.57 109.4 110.1 110.2
20/03/2022 19:07:57 105.23 105.14 106.83 105.6 105.5 105.4 110.48 110.84 111.57 109.4 110.1 110.2
20/03/2022 19:07:58 105.36 106.04 106.83 105.7 105.5 105.4 111.26 111.37 111.57 109.4 110.1 110.2
20/03/2022 19:07:59 103.85 104.89 106.83 105.7 105.5 105.4 110.13 111.22 111.57 109.4 110.1 110.2
20/03/2022 19:08:00 101.43 104.16 106.83 105.7 105.5 105.4 110.38 111.01 111.57 109.4 110 110.2
20/03/2022 19:08:01 101.24 102.55 106.83 105.6 105.5 105.4 110.96 111.01 111.57 109.4 110 110.2
20/03/2022 19:08:02 103.16 103.02 106.83 105.6 105.5 105.4 109.3 111 111.57 109.4 110 110.2
20/03/2022 19:08:03 103.72 103.77 106.83 105.6 105.5 105.4 110.93 110.92 111.57 109.4 110 110.2
20/03/2022 19:08:04 104.48 104.22 106.83 105.6 105.5 105.4 109.9 110.66 111.57 109.4 110 110.2
20/03/2022 19:08:05 100.96 104.23 106.83 105.6 105.5 105.4 109.52 110.89 111.57 109.4 110 110.2
20/03/2022 19:08:06 102.68 102.75 106.83 105.6 105.5 105.4 110.64 110.57 111.57 109.5 110 110.2
20/03/2022 19:08:07 106.16 105.25 106.83 105.6 105.5 105.4 110.6 111.22 111.57 109.5 110 110.2
20/03/2022 19:08:08 104.15 105.91 106.83 105.6 105.5 105.4 110.92 111.24 111.57 109.5 110 110.2
20/03/2022 19:08:09 103.97 104.58 106.83 105.6 105.5 105.4 110.69 111.48 111.57 109.5 110 110.2
20/03/2022 19:08:10 103.47 104.44 106.83 105.6 105.5 105.4 110.06 111.25 111.57 109.5 110 110.2
20/03/2022 19:08:11 98.58 103.43 106.83 105.6 105.5 105.4 109.94 110.36 111.57 109.5 110 110.2
20/03/2022 19:08:12 103.32 102.84 106.83 105.6 105.5 105.4 110.94 111.3 111.57 109.5 110 110.2
20/03/2022 19:08:13 104.11 103.72 106.83 105.6 105.5 105.4 110.55 111.07 111.57 109.5 110 110.2
20/03/2022 19:08:14 103.72 103.76 106.83 105.6 105.5 105.4 109.35 110.64 111.57 109.5 110 110.2
20/03/2022 19:08:15 101.68 103.74 106.83 105.6 105.5 105.4 110.2 110.69 111.57 109.6 110 110.2
20/03/2022 19:08:16 102.83 102.93 106.83 105.6 105.5 105.4 110.25 110.28 111.57 109.6 110 110.2
20/03/2022 19:08:17 107.56 107.03 107.03 105.6 105.5 105.4 111.23 111.43 111.57 109.6 109.9 110.2
20/03/2022 19:08:18 103.43 106.82 107.03 105.6 105.5 105.4 111.14 111.49 111.54 109.6 109.9 110.2
20/03/2022 19:08:19 105.1 105.17 107.03 105.6 105.5 105.4 110.03 111.24 111.52 109.6 109.9 110.2
20/03/2022 19:08:20 104.7 105.49 107.03 105.6 105.5 105.4 110.87 111.26 111.52 109.6 109.9 110.2
20/03/2022 19:08:21 104.84 105.53 107.03 105.6 105.5 105.4 110.85 111.09 111.52 109.6 109.9 110.2
20/03/2022 19:08:22 100.24 104.62 107.03 105.6 105.5 105.4 108.56 110.78 111.52 109.6 109.9 110.2
20/03/2022 19:08:23 105.64 104.97 107.03 105.6 105.5 105.4 111.61 111.26 111.49 109.6 109.9 110.2
20/03/2022 19:08:24 104.72 104.97 107.03 105.6 105.5 105.4 110.53 111.47 111.49 109.6 109.9 110.2
20/03/2022 19:08:25 100.37 104.81 107.03 105.6 105.5 105.4 110 111.17 111.49 109.6 109.9 110.2
20/03/2022 19:08:26 109.91 109.03 109.03 105.6 105.5 105.4 113.08 112.52 112.52 109.6 109.9 110.2
20/03/2022 19:08:27 105.48 108.7 109.03 105.6 105.5 105.4 109.74 112.39 112.52 109.6 109.9 110.2
20/03/2022 19:08:28 107.27 107.44 109.03 105.6 105.5 105.4 111.42 111.57 112.52 109.6 109.9 110.2
20/03/2022 19:08:29 106.35 107.57 109.03 105.7 105.5 105.4 111.58 111.66 112.52 109.6 109.9 110.2
20/03/2022 19:08:30 103.81 106.57 109.03 105.7 105.5 105.4 110.75 111.88 112.52 109.6 109.9 110.2
20/03/2022 19:08:31 109.82 109.09 109.09 105.7 105.5 105.4 112.5 112.27 112.52 109.7 109.9 110.2
20/03/2022 19:08:32 104.34 108.99 109.09 105.7 105.5 105.4 109.06 112.2 112.52 109.6 109.9 110.2
20/03/2022 19:08:33 107.31 107.4 109.09 105.7 105.5 105.4 111.55 111.42 112.52 109.7 109.9 110.2
20/03/2022 19:08:34 110.06 109.37 109.37 105.7 105.5 105.4 113.14 112.48 112.52 109.7 109.9 110.2
20/03/2022 19:08:35 104.71 108.99 109.37 105.7 105.5 105.4 110.99 112.81 112.81 109.7 109.9 110.2
20/03/2022 19:08:36 109.32 108.79 109.37 105.8 105.5 105.4 112.74 112.46 112.81 109.7 109.9 110.2
20/03/2022 19:08:37 108.81 109.73 109.73 105.8 105.5 105.4 111.66 112.63 112.81 109.7 109.9 110.2
20/03/2022 19:08:38 103.82 108.34 109.73 105.8 105.5 105.4 110.81 112.13 112.81 109.7 109.9 110.2
20/03/2022 19:08:39 103.17 106.08 109.73 105.8 105.5 105.4 109.68 111.16 112.81 109.7 109.9 110.2
20/03/2022 19:08:40 103.11 104.42 109.73 105.8 105.5 105.4 110.81 111.16 112.81 109.7 109.9 110.2
20/03/2022 19:08:41 101.7 103.53 109.73 105.8 105.5 105.4 109.86 110.78 112.81 109.7 109.9 110.2
20/03/2022 19:08:42 99.76 102.31 109.73 105.8 105.5 105.4 108.01 110.17 112.81 109.7 109.8 110.2
20/03/2022 19:08:43 106.21 105.25 109.73 105.7 105.5 105.4 111.74 111.33 112.81 109.7 109.8 110.2
20/03/2022 19:08:44 105.05 105.63 109.73 105.6 105.5 105.4 112.02 112.2 112.81 109.7 109.9 110.2
20/03/2022 19:08:45 100.71 104.92 109.73 105.5 105.5 105.4 109.97 111.9 112.81 109.7 109.9 110.2
20/03/2022 19:08:46 109.22 108.49 109.73 105.6 105.5 105.4 112.79 112.35 112.81 109.7 109.9 110.2
20/03/2022 19:08:47 102.79 108.12 109.73 105.6 105.5 105.4 108.51 112.21 112.81 109.7 109.9 110.2
20/03/2022 19:08:48 107.01 106.93 109.73 105.6 105.5 105.4 111.02 110.99 112.81 109.7 109.9 110.2
20/03/2022 19:08:49 106.34 106.76 109.73 105.6 105.5 105.4 111.34 111.28 112.81 109.7 109.9 110.2
20/03/2022 19:08:50 104.67 106.36 109.73 105.6 105.5 105.4 110.64 111.57 112.81 109.7 109.9 110.2
20/03/2022 19:08:51 110.86 109.94 109.94 105.6 105.5 105.4 112.74 112.4 112.81 109.7 109.9 110.2
20/03/2022 19:08:52 104.18 109.64 109.94 105.6 105.5 105.4 109.5 112.3 112.81 109.7 109.9 110.2
20/03/2022 19:08:53 105.67 107.14 109.94 105.6 105.5 105.4 110.65 111.34 112.81 109.7 109.9 110.2
20/03/2022 19:08:54 103.91 106.41 109.94 105.6 105.5 105.4 110.79 110.93 112.81 109.7 109.9 110.2
20/03/2022 19:08:55 100.96 105.14 109.94 105.6 105.5 105.4 110.19 111.49 112.81 109.8 109.9 110.2
20/03/2022 19:08:56 108.92 107.44 109.94 105.6 105.5 105.4 112.61 111.87 112.81 109.8 109.9 110.2
20/03/2022 19:08:57 107.39 107.55 109.94 105.6 105.5 105.4 110.11 111.87 112.81 109.8 109.9 110.2
20/03/2022 19:08:58 105.7 107.28 109.94 105.6 105.5 105.4 111.88 111.92 112.81 109.8 109.9 110.2
20/03/2022 19:08:59 105.34 107.09 109.94 105.6 105.5 105.4 110.27 111.58 112.81 109.8 109.9 110.2
20/03/2022 19:09:00 107.28 107.27 109.94 105.6 105.5 105.4 111.25 111.58 112.81 109.8 109.9 110.2
20/03/2022 19:09:01 102.06 106.69 109.94 105.6 105.5 105.4 109.75 111.02 112.81 109.8 109.9 110.2
20/03/2022 19:09:02 99.28 104.44 109.94 105.6 105.5 105.4 107.92 110.35 112.81 109.8 109.9 110.2
20/03/2022 19:09:03 99.36 101.94 109.94 105.6 105.5 105.4 110.43 110.45 112.81 109.8 109.9 110.2
20/03/2022 19:09:04 106.31 105.13 109.94 105.6 105.5 105.4 110.52 110.92 112.81 109.8 109.9 110.2
20/03/2022 19:09:05 107.57 107.15 109.94 105.5 105.5 105.4 110.97 111.22 112.63 109.8 109.9 110.2
20/03/2022 19:09:06 101.39 106.5 109.94 105.5 105.5 105.4 109.92 110.77 112.63 109.8 109.9 110.2
20/03/2022 19:09:07 100.4 103.99 109.94 105.5 105.5 105.4 108.08 110.23 112.4 109.7 109.9 110.2
20/03/2022 19:09:08 103.93 103.88 109.94 105.5 105.5 105.4 111.78 111.29 112.4 109.7 109.9 110.2
20/03/2022 19:09:09 104.29 104.26 109.94 105.5 105.5 105.4 111.04 112.1 112.4 109.8 109.9 110.2
20/03/2022 19:09:10 106.13 105.64 109.94 105.5 105.5 105.4 111.14 111.34 112.4 109.8 109.9 110.2
20/03/2022 19:09:11 103.61 105.98 109.94 105.5 105.5 105.4 110.34 111.34 112.4 109.8 109.9 110.2
20/03/2022 19:09:12 99.27 104.12 109.94 105.5 105.5 105.4 107.82 110.66 112.4 109.7 109.9 110.2
20/03/2022 19:09:13 98.65 101.82 109.94 105.4 105.5 105.4 109.32 109.83 112.4 109.7 109.9 110.2
20/03/2022 19:09:14 103.72 103.53 109.94 105.4 105.5 105.4 109.2 109.71 112.4 109.7 109.9 110.2
20/03/2022 19:09:15 104.71 105.38 109.94 105.4 105.5 105.4 110.06 110.5 112.4 109.7 109.9 110.2
20/03/2022 19:09:16 101.62 103.53 109.94 105.4 105.5 105.4 109.62 109.83 112.4 109.7 109.9 110.2
20/03/2022 19:09:17 100.85 102.7 109.94 105.4 105.5 105.4 107.85 109.71 112.4 109.7 109.9 110.2
20/03/2022 19:09:18 101 101.99 109.94 105.4 105.5 105.4 109.85 109.94 112.4 109.7 109.9 110.2
20/03/2022 19:09:19 102.88 102.6 109.94 105.4 105.5 105.4 108.44 109.54 112.4 109.7 109.9 110.2
20/03/2022 19:09:20 102.72 102.88 109.94 105.4 105.5 105.4 109.41 109.7 112.4 109.7 109.9 110.2
20/03/2022 19:09:21 100.33 102.83 109.64 105.4 105.5 105.4 109.21 109.42 112.3 109.7 109.9 110.2
20/03/2022 19:09:22 100.92 101.4 107.55 105.4 105.5 105.4 107.88 109.32 112.1 109.7 109.9 110.2
20/03/2022 19:09:23 101.77 101.83 107.55 105.4 105.5 105.4 110.18 109.93 112.1 109.7 109.9 110.2
20/03/2022 19:09:24 100.47 101.5 107.55 105.3 105.5 105.4 109.48 110.42 112.1 109.7 109.9 110.2
20/03/2022 19:09:25 104.77 104.24 107.55 105.3 105.5 105.4 110.79 110.88 112.1 109.7 109.9 110.2
20/03/2022 19:09:26 107.29 106.51 107.55 105.3 105.5 105.4 111.81 111.45 112.1 109.7 109.9 110.2
20/03/2022 19:09:27 104.79 106.88 107.28 105.3 105.5 105.4 109.36 111.44 112.1 109.7 109.9 110.2
20/03/2022 19:09:28 99.3 105.19 107.27 105.3 105.5 105.4 109.43 110.62 112.1 109.7 109.9 110.2
20/03/2022 19:09:29 104.15 104.1 107.27 105.3 105.5 105.4 109.95 110.02 112.1 109.7 109.9 110.2
20/03/2022 19:09:30 105.62 105.19 107.15 105.3 105.4 105.4 110.5 110.75 112.1 109.7 109.9 110.2
20/03/2022 19:09:31 104.77 105.59 107.15 105.3 105.4 105.4 111.76 111.47 112.1 109.7 109.9 110.2
20/03/2022 19:09:32 105.08 105.23 107.15 105.3 105.4 105.4 109.8 111.36 112.1 109.7 109.9 110.2
20/03/2022 19:09:33 101.97 105.52 107.15 105.3 105.4 105.4 109.8 111.01 112.1 109.7 109.9 110.2
20/03/2022 19:09:34 105.12 105.05 107.15 105.2 105.4 105.4 112.85 112.35 112.35 109.7 109.9 110.2
20/03/2022 19:09:35 105.12 105.79 106.88 105.2 105.4 105.4 111.08 112.66 112.66 109.7 109.9 110.2
20/03/2022 19:09:36 102.94 104.99 106.88 105.2 105.4 105.4 110.74 111.66 112.66 109.7 109.9 110.2
20/03/2022 19:09:37 106.32 106.42 106.88 105.2 105.5 105.4 110.82 111.59 112.66 109.7 109.9 110.2
20/03/2022 19:09:38 99.06 104.97 106.88 105.2 105.4 105.4 109.76 111.14 112.66 109.7 110 110.2
20/03/2022 19:09:39 103.2 103.16 106.88 105.2 105.4 105.4 109.79 110.41 112.66 109.7 110 110.2
20/03/2022 19:09:40 106.78 106.15 106.88 105.2 105.4 105.4 111.2 111.1 112.66 109.7 110 110.2
20/03/2022 19:09:41 102.64 105.66 106.88 105.2 105.4 105.4 110.65 111.2 112.66 109.7 110 110.2
20/03/2022 19:09:42 103.09 103.97 106.88 105.2 105.4 105.4 108.64 110.65 112.66 109.7 110 110.2
20/03/2022 19:09:43 105.56 105.81 106.88 105.2 105.4 105.4 110.78 110.71 112.66 109.7 110 110.2
20/03/2022 19:09:44 104.42 105.46 106.88 105.2 105.4 105.4 109.2 110.42 112.66 109.7 109.9 110.2
20/03/2022 19:09:45 100.26 104.11 106.88 105.2 105.4 105.4 110.38 110.42 112.66 109.8 109.9 110.2
20/03/2022 19:09:46 106.28 104.98 106.88 105.2 105.4 105.4 112.31 111.65 112.66 109.8 110 110.2
20/03/2022 19:09:47 102.04 104.83 106.88 105.2 105.4 105.4 109.37 111.63 112.66 109.8 109.9 110.2
20/03/2022 19:09:48 105.99 105.75 106.88 105.2 105.4 105.4 112.1 111.92 112.66 109.8 110 110.2
20/03/2022 19:09:49 107.81 107.94 107.94 105.2 105.4 105.4 110.77 112.21 112.66 109.8 110 110.2
20/03/2022 19:09:50 104.95 106.59 107.94 105.2 105.4 105.4 110.82 111.33 112.66 109.8 110 110.2
20/03/2022 19:09:51 106.69 106.7 107.94 105.2 105.4 105.4 111.24 111.39 112.66 109.8 110 110.2
20/03/2022 19:09:52 103.23 106.1 107.94 105.2 105.4 105.4 109.19 111.1 112.66 109.8 110 110.2
20/03/2022 19:09:53 103.42 104.37 107.94 105.2 105.4 105.4 110.2 110.5 112.66 109.8 110 110.2
20/03/2022 19:09:54 112.65 111.87 111.87 105.3 105.5 105.4 114 113.79 113.79 109.8 110 110.2
20/03/2022 19:09:55 102.11 110.09 111.87 105.3 105.5 105.4 110.16 112.7 113.79 109.8 110 110.2
20/03/2022 19:09:56 107.49 108.37 111.87 105.3 105.5 105.4 111.54 111.89 113.79 109.9 110 110.2
20/03/2022 19:09:57 103.39 106.68 111.87 105.3 105.5 105.4 110.15 111.48 113.79 109.9 110 110.2
20/03/2022 19:09:58 102.94 104.77 111.87 105.3 105.4 105.4 110.45 110.95 113.79 109.9 110 110.2
20/03/2022 19:09:59 105.4 105.39 111.87 105.3 105.5 105.4 109.9 110.71 113.79 109.9 110 110.2
20/03/2022 19:10:00 102.18 104.99 111.87 105.3 105.5 105.4 110.34 110.84 113.79 109.9 110 110.2
20/03/2022 19:10:01 101.96 103.39 111.87 105.3 105.5 105.4 110.21 110.48 113.79 109.9 110 110.2
20/03/2022 19:10:02 100.71 102.56 111.87 105.3 105.5 105.4 109.15 110.34 113.79 109.9 110 110.2
20/03/2022 19:10:03 104.38 103.98 111.87 105.3 105.5 105.4 110.71 110.68 113.79 109.9 110 110.2
20/03/2022 19:10:04 98.61 103.75 111.87 105.3 105.4 105.4 107.94 110.27 113.79 109.9 110 110.2
20/03/2022 19:10:05 101.43 102.11 111.87 105.3 105.4 105.4 110.09 109.99 113.79 109.9 109.9 110.2
20/03/2022 19:10:06 106.74 105.81 111.87 105.3 105.4 105.4 113.06 112.53 113.79 109.9 110 110.2
20/03/2022 19:10:07 105.63 106 111.87 105.3 105.4 105.4 110.63 112.43 113.79 109.9 110 110.2
20/03/2022 19:10:08 106.55 106.69 111.87 105.3 105.4 105.4 110.92 111.79 113.79 109.9 110 110.2
20/03/2022 19:10:09 104.93 106.9 111.87 105.3 105.4 105.4 109.55 111.27 113.79 109.9 110 110.2
20/03/2022 19:10:10 104.86 105.65 111.87 105.3 105.4 105.4 110.55 110.8 113.79 109.9 110 110.2
20/03/2022 19:10:11 107.08 107.1 111.87 105.4 105.4 105.4 111.16 111.1 113.79 109.9 109.9 110.2
20/03/2022 19:10:12 101.96 106.23 111.87 105.4 105.4 105.4 109 110.97 113.79 109.9 109.9 110.2
20/03/2022 19:10:13 108.6 107.83 111.87 105.4 105.4 105.4 111.87 111.6 113.79 110 110 110.2
20/03/2022 19:10:14 111.95 111.82 111.87 105.4 105.4 105.4 113.54 113.54 113.79 110 110 110.2
20/03/2022 19:10:15 105.9 109.95 111.87 105.4 105.4 105.4 110.86 112.7 113.79 110 110 110.2
20/03/2022 19:10:16 104.88 107.73 111.87 105.5 105.4 105.4 110.54 111.31 113.79 110 110 110.2
20/03/2022 19:10:17 103.31 106.08 111.87 105.5 105.4 105.4 110.46 111.44 113.79 110 110 110.2
20/03/2022 19:10:18 104.7 105.26 111.87 105.5 105.4 105.4 111.02 111.27 113.79 110 110 110.2
20/03/2022 19:10:19 107.84 106.94 111.87 105.5 105.4 105.4 110.65 111.53 113.79 110 110 110.2
20/03/2022 19:10:20 105.96 107.24 111.87 105.1 105.4 105.4 110.67 111.26 113.79 109.9 110 110.2
20/03/2022 19:10:21 107.64 107.79 111.87 105.1 105.4 105.4 112.27 111.86 113.79 109.9 110 110.2
20/03/2022 19:10:22 107.55 107.85 111.87 105.1 105.5 105.4 110.59 111.8 113.79 109.9 110 110.2
20/03/2022 19:10:23 106.59 107.51 111.87 105.1 105.5 105.4 111.09 111.69 113.79 109.9 110 110.2
20/03/2022 19:10:24 105.93 106.96 111.82 105.1 105.5 105.4 110.5 111.31 113.54 109.9 110 110.2
20/03/2022 19:10:25 105.65 106.51 111.82 105 105.4 105.4 111.17 111.36 113.54 109.9 110 110.2
20/03/2022 19:10:26 105.32 106.2 111.82 105 105.4 105.4 111.7 111.62 113.54 109.9 110 110.3
20/03/2022 19:10:27 106.16 107.1 111.82 105.1 105.4 105.4 109.88 111.67 113.54 109.9 110 110.3
20/03/2022 19:10:28 105.92 106.18 111.82 105.1 105.4 105.4 111.3 111.11 113.54 109.9 110 110.3
20/03/2022 19:10:29 106.52 106.79 111.82 105.1 105.4 105.4 110.62 111.57 113.54 109.9 110 110.3
20/03/2022 19:10:30 104 105.89 111.82 105.1 105.4 105.4 110.9 111.19 113.54 110 110 110.3
20/03/2022 19:10:31 104.32 105.08 111.82 105.1 105.4 105.4 110.31 110.98 113.54 110 110 110.3
20/03/2022 19:10:32 105.32 105.17 111.82 105.1 105.4 105.4 110.1 110.65 113.54 110 110 110.3
20/03/2022 19:10:33 107.38 106.69 111.82 105.1 105.4 105.4 111.16 111.22 113.54 110 110 110.3
20/03/2022 19:10:34 107.7 108.01 111.82 105.1 105.4 105.4 110.38 111.43 113.54 110 110 110.3
20/03/2022 19:10:35 103.54 106.8 111.82 105.1 105.4 105.4 110.19 110.78 113.54 110 110 110.3
20/03/2022 19:10:36 108.84 108.6 111.82 105.1 105.4 105.4 112.11 111.88 113.54 110 110 110.3
20/03/2022 19:10:37 104.14 107.07 111.82 105.1 105.4 105.4 110.01 111.34 113.54 110 110 110.3
20/03/2022 19:10:38 109.98 109.8 111.82 105.2 105.4 105.4 112.21 111.98 113.54 110 110 110.3
20/03/2022 19:10:39 106.7 108.79 111.82 105.2 105.5 105.4 110.16 111.65 113.54 110 110 110.3
20/03/2022 19:10:40 104.04 107.59 111.82 105.2 105.4 105.4 110.59 111.25 113.54 110 110 110.3
20/03/2022 19:10:41 102.43 105.87 111.82 105.2 105.4 105.4 110.54 110.83 113.54 110 110 110.3
20/03/2022 19:10:42 104.27 104.46 111.82 105.1 105.4 105.4 111.2 111.51 113.54 110 110 110.3
20/03/2022 19:10:43 105.87 105.59 111.82 105.1 105.4 105.4 110.86 111.31 113.54 110 110 110.3
20/03/2022 19:10:44 107.19 106.75 109.95 105.1 105.4 105.4 110.59 111.13 112.7 110 110 110.3
20/03/2022 19:10:45 104.76 106.93 109.8 105.1 105.4 105.4 110.61 111.16 111.98 110 110 110.3
20/03/2022 19:10:46 105.99 106.12 109.8 105.1 105.4 105.4 112.18 111.87 111.98 110 110 110.3
20/03/2022 19:10:47 106.46 106.91 109.8 105.1 105.4 105.4 110.39 111.9 111.98 110 110 110.3
20/03/2022 19:10:48 105.75 106.31 109.8 105.1 105.4 105.4 110.9 111.15 111.98 110 110 110.3
20/03/2022 19:10:49 104.2 105.88 109.8 105.1 105.4 105.4 109.08 110.94 111.98 110 110 110.3
20/03/2022 19:10:50 103.27 104.66 109.8 105.1 105.4 105.4 110.07 110.42 111.98 110 110 110.3
20/03/2022 19:10:51 106.53 105.67 109.8 105.1 105.4 105.4 110.95 110.75 111.98 110 109.9 110.3
20/03/2022 19:10:52 103.25 105.58 109.8 105.1 105.4 105.4 109.12 110.75 111.98 110 109.9 110.3
20/03/2022 19:10:53 105.88 105.88 109.8 105.1 105.4 105.4 111.1 111.08 111.98 110 109.9 110.3
20/03/2022 19:10:54 108.64 108.91 109.8 105.1 105.4 105.4 111.15 111.98 111.98 110 109.9 110.3
20/03/2022 19:10:55 101.6 106.84 109.8 105.1 105.4 105.4 109.64 111.03 111.98 110 109.9 110.3
20/03/2022 19:10:56 106.35 106.23 109.8 105.1 105.4 105.4 111.36 111.08 111.98 110.1 109.9 110.3
20/03/2022 19:10:57 105.49 105.74 109.8 105.1 105.4 105.4 111.44 111.75 111.98 110.1 109.9 110.3
20/03/2022 19:10:58 103.7 105.66 109.8 105.1 105.4 105.4 111.23 111.68 111.98 110.1 109.9 110.3
20/03/2022 19:10:59 107.82 106.8 109.8 105.1 105.4 105.4 110.56 111.44 111.98 110.1 109.9 110.3
20/03/2022 19:11:00 104.76 106.85 109.8 105.1 105.4 105.4 110.45 111.41 111.98 110.1 109.9 110.3
20/03/2022 19:11:01 104.81 105.79 109.8 105.1 105.4 105.4 111.3 111.11 111.98 110.1 109.9 110.3
20/03/2022 19:11:02 104.04 105.53 109.8 105.1 105.4 105.4 109.19 111.09 111.98 110.1 109.9 110.3
20/03/2022 19:11:03 105.88 105.43 109.8 105.1 105.4 105.4 111.04 110.94 111.98 110.1 109.9 110.3
20/03/2022 19:11:04 105.8 105.79 109.8 105.1 105.4 105.4 110.61 111.2 111.98 110.1 109.9 110.3
20/03/2022 19:11:05 105.48 106.15 109.8 105.1 105.4 105.4 110.79 111.28 111.98 110.1 110 110.3
20/03/2022 19:11:06 105.61 105.81 109.8 105 105.4 105.4 112.13 111.86 111.98 110.1 110 110.3
20/03/2022 19:11:07 105.63 106.11 109.8 105 105.4 105.4 108.14 111.79 111.98 110.1 110 110.3
20/03/2022 19:11:08 106.64 106.69 108.91 105.1 105.4 105.4 109.17 110.11 111.98 110.1 110 110.3
20/03/2022 19:11:09 105.09 106.7 108.91 105.1 105.4 105.4 109.14 109.98 111.98 110.1 109.9 110.3
20/03/2022 19:11:10 104.46 105.58 108.91 105.1 105.4 105.4 108.1 109.28 111.98 110.1 109.9 110.3
20/03/2022 19:11:11 105.5 105.6 108.91 105.1 105.4 105.4 107.45 108.21 111.98 110.1 109.9 110.3
20/03/2022 19:11:12 103.1 105.2 108.91 105.1 105.4 105.4 106.73 107.85 111.98 110.1 109.9 110.3
20/03/2022 19:11:13 104.13 104.69 108.91 105.1 105.4 105.4 106.56 107.16 111.98 110.1 109.9 110.3
20/03/2022 19:11:14 107.19 106.53 108.91 105.1 105.4 105.4 107.24 107.3 111.98 110.1 109.9 110.3
20/03/2022 19:11:15 104.7 106.69 108.91 105.1 105.4 105.4 107.18 107.38 111.98 110.1 109.9 110.3
20/03/2022 19:11:16 107.93 107.37 108.91 105.1 105.4 105.4 109.27 108.83 111.98 110.1 109.9 110.3
20/03/2022 19:11:17 109.19 108.68 108.91 105.1 105.4 105.4 108.95 108.96 111.98 110.1 109.9 110.3
20/03/2022 19:11:18 107.2 108.96 108.96 105.1 105.4 105.4 108.48 109.37 111.98 110.1 109.9 110.3
20/03/2022 19:11:19 105.39 107.51 108.96 105.1 105.4 105.4 107.58 108.54 111.98 110 109.9 110.3
20/03/2022 19:11:20 104.35 106.76 108.96 105.1 105.4 105.4 107.76 108.77 111.98 110 109.9 110.3
20/03/2022 19:11:21 102.28 104.94 108.96 105.1 105.4 105.4 103.71 107.53 111.98 110 109.9 110.3
20/03/2022 19:11:22 104.45 105.16 108.96 105.1 105.4 105.4 105.85 106.81 111.98 110 109.9 110.3
20/03/2022 19:11:23 104.63 104.69 108.96 105.1 105.4 105.4 107.74 107.33 111.98 110 109.9 110.3
20/03/2022 19:11:24 98.76 104.27 108.96 105.1 105.4 105.4 101.27 106.75 111.86 110 109.9 110.3
20/03/2022 19:11:25 100.31 102.67 108.96 105.1 105.4 105.4 104.72 105.6 111.86 110 109.9 110.3
20/03/2022 19:11:26 104.08 103.06 108.96 105.1 105.4 105.4 108.64 107.63 111.86 110 109.9 110.3
20/03/2022 19:11:27 103.94 103.81 108.96 105.1 105.3 105.4 107.17 107.74 111.86 110 109.9 110.3
20/03/2022 19:11:28 105.34 105.04 108.96 105.1 105.3 105.4 109.44 109.04 111.86 110 109.9 110.3
20/03/2022 19:11:29 103.28 104.95 108.96 105 105.3 105.4 106.01 108.92 111.86 110 109.9 110.3
20/03/2022 19:11:30 102.44 104.21 108.96 105 105.3 105.4 105.18 107.49 111.86 110 109.9 110.3
20/03/2022 19:11:31 100.47 103.06 108.96 105 105.3 105.4 104.94 106.22 111.86 110 109.9 110.3
20/03/2022 19:11:32 104.44 104.15 108.96 105 105.3 105.4 106.76 106.91 111.86 110 109.9 110.3
20/03/2022 19:11:33 104.36 104.62 108.96 105 105.3 105.4 107.91 107.77 111.86 110 109.9 110.3
20/03/2022 19:11:34 107.8 107.53 108.96 105 105.3 105.4 108.26 108.71 111.86 110 109.9 110.3
20/03/2022 19:11:35 104.97 107.29 108.96 105 105.3 105.4 108.97 109.11 111.86 110 109.9 110.3
20/03/2022 19:11:36 104.28 105.87 108.96 105 105.3 105.4 108.65 109.06 111.79 110 109.9 110.3
20/03/2022 19:11:37 107.43 107.33 108.96 105.1 105.3 105.4 108.78 109.42 110.11 110 109.9 110.3
20/03/2022 19:11:38 100.15 106.59 108.96 105.1 105.3 105.4 104.13 108.74 109.98 110 109.8 110.3
20/03/2022 19:11:39 104.72 104.72 108.96 105.1 105.3 105.4 107.27 107.25 109.42 110 109.8 110.3
20/03/2022 19:11:40 102.57 104.49 108.96 105.1 105.3 105.4 106.26 107.9 109.42 110 109.8 110.3
20/03/2022 19:11:41 104.59 104.67 108.96 105 105.3 105.4 106.84 106.85 109.42 110 109.8 110.3
20/03/2022 19:11:42 104.48 105.16 108.96 105 105.3 105.4 107.7 107.78 109.42 110 109.8 110.3
20/03/2022 19:11:43 103.63 105.01 108.96 105 105.3 105.4 105.27 107.57 109.42 110 109.8 110.3
20/03/2022 19:11:44 103.98 104.57 108.96 105 105.3 105.4 104.95 105.99 109.42 110 109.8 110.3
20/03/2022 19:11:45 105.42 105.65 108.96 105 105.3 105.4 106.64 106.83 109.42 110 109.8 110.3
20/03/2022 19:11:46 107.2 107.88 108.96 105.1 105.3 105.4 107.75 108.43 109.42 110 109.8 110.3
20/03/2022 19:11:47 105.18 106.1 108.96 105.1 105.3 105.4 112.63 111.82 111.82 110 109.8 110.3
20/03/2022 19:11:48 104.13 105.54 107.88 105.1 105.3 105.4 113.43 113.42 113.42 110 109.8 110.3
20/03/2022 19:11:49 104.08 104.82 107.88 105.1 105.3 105.4 111.68 113.2 113.42 110 109.8 110.3
20/03/2022 19:11:50 103.15 104.16 107.88 105.1 105.3 105.4 111.72 112.47 113.42 110.1 109.8 110.3
20/03/2022 19:11:51 105.52 105.15 107.88 105.1 105.3 105.4 113.41 112.95 113.42 110.1 109.8 110.3
20/03/2022 19:11:52 105.25 106.05 107.88 105.1 105.3 105.4 111.8 112.85 113.42 110.1 109.9 110.3
20/03/2022 19:11:53 103.37 104.88 107.88 105.1 105.3 105.4 110.79 112.27 113.42 110.1 109.9 110.3
20/03/2022 19:11:54 106.72 105.88 107.88 105.1 105.3 105.4 112.1 112.09 113.42 110.1 109.9 110.3
20/03/2022 19:11:55 103.79 105.92 107.88 105.1 105.3 105.4 111.56 112.38 113.42 110.2 109.9 110.3
20/03/2022 19:11:56 101.39 104.63 107.88 105.1 105.3 105.4 110.32 111.69 113.42 110.2 109.9 110.3
20/03/2022 19:11:57 103.91 103.7 107.88 105.1 105.3 105.4 112.08 111.93 113.42 110.2 109.9 110.3
20/03/2022 19:11:58 106.6 105.85 107.88 105.1 105.3 105.4 113.24 112.88 113.42 110.2 109.9 110.3
20/03/2022 19:11:59 105.24 105.9 107.88 105.2 105.3 105.4 111.83 112.73 113.42 110.2 109.9 110.3
20/03/2022 19:12:00 103.82 105.68 107.88 105.2 105.3 105.4 111.13 112.16 113.42 110.2 109.9 110.3
20/03/2022 19:12:01 105.64 105.36 107.88 105.2 105.3 105.4 111.64 111.98 113.42 110.3 109.9 110.3
20/03/2022 19:12:02 106.08 106.14 107.88 105.2 105.3 105.4 111.91 112.09 113.42 110.3 109.9 110.3
20/03/2022 19:12:03 104.06 105.8 107.88 105.2 105.3 105.4 110.3 112.06 113.42 110.3 109.9 110.3
20/03/2022 19:12:04 104.99 104.98 107.88 105.2 105.3 105.4 112.1 112.05 113.42 110.3 109.9 110.3
20/03/2022 19:12:05 106.11 105.96 107.88 105.2 105.3 105.4 112.01 112.02 113.42 110.3 109.9 110.3
20/03/2022 19:12:06 103.66 105.38 107.88 105.2 105.3 105.4 111.73 112.23 113.42 110.3 109.9 110.3
20/03/2022 19:12:07 102.28 104.55 107.88 105.2 105.3 105.4 110.12 111.65 113.42 110.3 109.9 110.3
20/03/2022 19:12:08 100.87 102.86 107.88 105.2 105.3 105.4 110.36 110.92 113.42 110.3 109.9 110.3
20/03/2022 19:12:09 100.56 101.81 107.88 105.2 105.3 105.4 111.03 111.09 113.42 110.3 109.9 110.3
20/03/2022 19:12:10 104.24 103.69 107.88 105.1 105.3 105.4 110.29 111.23 113.42 110.3 109.9 110.3
20/03/2022 19:12:11 105.89 105.28 107.88 105.1 105.3 105.4 114.22 113.25 113.42 110.4 109.9 110.3
20/03/2022 19:12:12 104.03 105.16 107.88 105.1 105.3 105.4 112.52 113.26 113.42 110.4 109.9 110.3
20/03/2022 19:12:13 104.09 104.61 107.88 105.1 105.3 105.4 109.25 112.59 113.42 110.4 109.9 110.3
20/03/2022 19:12:14 105.29 105.37 107.88 105.1 105.3 105.4 112.1 112.1 113.42 110.4 109.9 110.3
20/03/2022 19:12:15 104.01 105.48 107.88 105.1 105.3 105.4 112.16 112.61 113.42 110.4 109.9 110.3
20/03/2022 19:12:16 100.43 104.32 106.14 105.1 105.3 105.4 110.44 112.34 113.42 110.4 109.9 110.3
20/03/2022 19:12:17 102.56 102.69 106.14 105.1 105.2 105.4 111.05 111.37 113.42 110.4 109.9 110.3
20/03/2022 19:12:18 104.35 104.03 106.14 105.1 105.2 105.4 111.83 112.01 113.26 110.4 109.9 110.3
20/03/2022 19:12:19 103.03 103.67 106.14 105 105.2 105.4 111.26 111.66 113.26 110.4 109.9 110.3
20/03/2022 19:12:20 104.08 104.83 106.14 105 105.2 105.4 111.65 112.13 113.26 110.4 109.9 110.3
20/03/2022 19:12:21 107.15 106.09 106.14 105 105.2 105.4 112.46 112.13 113.26 110.4 109.9 110.3
20/03/2022 19:12:22 104.51 106.09 106.14 105 105.2 105.4 112.33 112.72 113.26 110.5 109.9 110.3
20/03/2022 19:12:23 108.73 108.42 108.42 105.1 105.2 105.4 110.79 112.31 113.26 110.5 109.9 110.3
20/03/2022 19:12:24 112.68 111.78 111.78 105.1 105.3 105.4 114.15 113.43 113.43 110.5 109.9 110.3
20/03/2022 19:12:25 109.82 111.73 111.78 105.2 105.3 105.4 112.62 113.4 113.43 110.5 109.9 110.3
20/03/2022 19:12:26 105.05 110.62 111.78 105.2 105.3 105.4 111.37 112.96 113.43 110.5 109.9 110.3
20/03/2022 19:12:27 104.72 107.97 111.78 105.2 105.3 105.4 111.43 112.76 113.43 110.5 109.9 110.3
20/03/2022 19:12:28 101.21 106.02 111.78 105.2 105.3 105.4 110.17 111.65 113.43 110.5 109.9 110.3
20/03/2022 19:12:29 101.59 103.76 111.78 105.2 105.2 105.4 110.28 111.61 113.43 110.5 109.9 110.3
20/03/2022 19:12:30 104.09 103.65 111.78 105.2 105.2 105.4 112.26 112.13 113.43 110.5 109.9 110.3
20/03/2022 19:12:31 103.31 103.61 111.78 105.2 105.2 105.4 111.68 111.77 113.43 110.5 109.9 110.3
20/03/2022 19:12:32 103.48 103.68 111.78 105.2 105.2 105.4 110.32 111.7 113.43 110.5 109.9 110.3
20/03/2022 19:12:33 105.27 105.04 111.78 105.2 105.2 105.4 110.54 111.05 113.43 110.5 109.9 110.3
20/03/2022 19:12:34 104.31 105.13 111.78 105.2 105.2 105.4 114.09 113.33 113.43 110.6 109.9 110.3
20/03/2022 19:12:35 103.18 104.32 111.78 105.2 105.2 105.4 112.13 113.03 113.43 110.6 109.9 110.3
20/03/2022 19:12:36 107.51 106.55 111.78 105.2 105.3 105.4 112.3 112.64 113.43 110.6 109.9 110.3
20/03/2022 19:12:37 105.94 106.54 111.78 105.2 105.3 105.4 112.18 112.75 113.43 110.6 109.9 110.3
20/03/2022 19:12:38 103.04 106.11 111.78 105.2 105.3 105.4 109.91 112.28 113.43 110.6 109.9 110.3
20/03/2022 19:12:39 104.94 104.77 111.78 105.2 105.3 105.4 112.17 111.94 113.43 110.6 109.9 110.3
20/03/2022 19:12:40 106.52 105.95 111.78 105.3 105.3 105.4 111.49 112.23 113.43 110.6 109.9 110.3
20/03/2022 19:12:41 104.38 105.79 111.78 105.3 105.2 105.4 111.54 111.84 113.43 110.6 109.9 110.3
20/03/2022 19:12:42 105.61 105.51 111.78 105.3 105.2 105.4 111.42 111.85 113.43 110.6 109.9 110.3
20/03/2022 19:12:43 105.75 105.93 111.78 105.3 105.2 105.4 111.98 111.94 113.43 110.6 109.9 110.3
20/03/2022 19:12:44 104.22 105.81 111.78 105.3 105.2 105.4 111.9 112.11 113.43 110.6 109.9 110.3
20/03/2022 19:12:45 107.89 107.61 111.78 105.3 105.3 105.4 111.85 112.11 113.43 110.6 109.9 110.3
20/03/2022 19:12:46 106.99 107.89 111.78 105.3 105.3 105.4 112.44 112.88 113.43 110.6 109.9 110.3
20/03/2022 19:12:47 105.12 107.06 111.78 105.3 105.3 105.4 111.64 112.36 113.43 110.7 109.9 110.3
20/03/2022 19:12:48 105.91 106.63 111.78 105.3 105.3 105.4 111.23 111.92 113.43 110.6 109.9 110.3
20/03/2022 19:12:49 106.42 106.65 111.78 105.3 105.3 105.4 111.36 111.68 113.43 110.7 110 110.3
20/03/2022 19:12:50 104.02 106.03 111.78 105.3 105.3 105.4 111.98 112.02 113.43 110.7 110 110.3
20/03/2022 19:12:51 103.86 105.02 111.78 105.3 105.3 105.4 114.23 114.03 114.03 110.7 110 110.3
20/03/2022 19:12:52 107.84 107.12 111.78 105.3 105.3 105.4 116.18 116.21 116.21 110.7 110 110.3
20/03/2022 19:12:53 105.13 106.91 111.78 105.3 105.3 105.4 110.46 115.07 116.21 110.7 110 110.3
20/03/2022 19:12:54 105.34 106.24 111.73 105.3 105.3 105.4 111.16 112.81 116.21 110.7 110 110.3
20/03/2022 19:12:55 106.15 106.17 110.62 105.3 105.3 105.4 110.68 111.71 116.21 110.7 110 110.3
20/03/2022 19:12:56 106.78 106.67 107.97 105.3 105.3 105.4 111.06 111.37 116.21 110.7 110 110.3
20/03/2022 19:12:57 104.93 106.5 107.89 105.3 105.3 105.4 110.03 110.92 116.21 110.7 110 110.3
20/03/2022 19:12:58 108.19 107.56 107.89 105.4 105.3 105.4 110.86 110.97 116.21 110.7 110 110.3
20/03/2022 19:12:59 110.36 109.73 109.73 105.4 105.3 105.4 113.03 112.56 116.21 110.7 110 110.3
20/03/2022 19:13:00 106.36 109.68 109.73 105.4 105.3 105.4 109.62 112.56 116.21 110.7 110 110.3
20/03/2022 19:13:01 108 108.29 109.73 105.4 105.3 105.4 111.85 111.7 116.21 110.7 110 110.3
20/03/2022 19:13:02 104.48 107.81 109.73 105.4 105.3 105.4 111.04 112.16 116.21 110.7 110 110.3
20/03/2022 19:13:03 107.48 107.24 109.73 105.4 105.3 105.4 111.64 111.57 116.21 110.7 110 110.3
20/03/2022 19:13:04 107.45 107.66 109.73 105.5 105.3 105.4 112.09 111.97 116.21 110.7 110 110.3
20/03/2022 19:13:05 104.67 107.29 109.73 105.5 105.3 105.4 111.03 111.98 116.21 110.7 110 110.3
20/03/2022 19:13:06 102.04 105.79 109.73 105.5 105.3 105.4 109.29 111.42 116.21 110.7 110 110.3
20/03/2022 19:13:07 104.37 104.37 109.73 105.5 105.3 105.4 110.7 110.76 116.21 110.7 110 110.3
20/03/2022 19:13:08 104.14 104.73 109.73 105.5 105.3 105.4 109.92 110.9 116.21 110.7 110 110.3
20/03/2022 19:13:09 106.58 106.36 109.73 105.5 105.3 105.4 111.04 111.29 116.21 110.7 110 110.3
20/03/2022 19:13:10 105.51 105.72 109.73 105.5 105.3 105.4 111.16 111.23 116.21 110.7 110 110.3
20/03/2022 19:13:11 106.78 106.54 109.73 105.5 105.3 105.4 112.89 112.45 116.21 110.8 110 110.3
20/03/2022 19:13:12 103.44 106.39 109.73 105.5 105.3 105.4 111.32 112.29 116.21 110.8 110 110.3
20/03/2022 19:13:13 103.16 104.73 109.73 105.5 105.3 105.4 110.67 111.68 116.21 110.8 110 110.3
20/03/2022 19:13:14 106.52 105.85 109.73 105.5 105.3 105.4 110.93 111.55 116.21 110.8 110.1 110.3
20/03/2022 19:13:15 105.94 106.26 109.73 105.5 105.3 105.4 110.67 111.18 116.21 110.8 110.1 110.3
20/03/2022 19:13:16 106.7 106.79 109.73 105.5 105.3 105.4 110.77 111.58 116.21 110.8 110.1 110.3
20/03/2022 19:13:17 105.4 106.06 109.73 105.5 105.3 105.4 110.84 110.88 116.21 110.8 110.1 110.3
20/03/2022 19:13:18 107.37 106.99 109.73 105.5 105.3 105.4 112.36 111.95 116.21 110.8 110.1 110.3
20/03/2022 19:13:19 105.49 106.9 109.73 105.5 105.3 105.4 111.5 112.07 116.21 110.8 110.1 110.3
20/03/2022 19:13:20 103.26 106.14 109.73 105.5 105.3 105.4 110.41 111.66 116.21 110.8 110.1 110.3
20/03/2022 19:13:21 106.2 105.98 109.73 105.5 105.3 105.4 111.13 111.37 116.21 110.8 110.1 110.3
20/03/2022 19:13:22 105 105.95 109.73 105.5 105.3 105.4 111.79 111.66 115.07 110.8 110.1 110.3
20/03/2022 19:13:23 103.98 105.29 109.73 105.5 105.3 105.4 110.06 111.8 112.81 110.8 110.1 110.3
20/03/2022 19:13:24 105.08 105.55 109.73 105.5 105.3 105.4 111.9 111.5 112.56 110.8 110.1 110.3
20/03/2022 19:13:25 103.63 105.18 109.73 105.5 105.3 105.4 110.54 111.38 112.56 110.8 110.1 110.3
20/03/2022 19:13:26 101.97 104.59 109.73 105.5 105.3 105.4 110.02 110.92 112.56 110.8 110.1 110.3
20/03/2022 19:13:27 105.43 105.05 109.73 105.5 105.3 105.4 112.12 111.99 112.56 110.8 110.1 110.3
20/03/2022 19:13:28 103.04 104.73 109.73 105.5 105.3 105.4 113.35 113.21 113.21 110.8 110.1 110.3
20/03/2022 19:13:29 109.3 108.17 109.68 105.5 105.3 105.4 112.64 112.99 113.21 110.8 110.1 110.3
20/03/2022 19:13:30 106.56 108.17 108.29 105.5 105.3 105.4 110.27 112.82 113.21 110.8 110.1 110.3
20/03/2022 19:13:31 105.81 107.06 108.17 105.5 105.3 105.4 111.25 111.89 113.21 110.8 110.1 110.3
20/03/2022 19:13:32 101.25 106.28 108.17 105.5 105.3 105.4 109.71 111.13 113.21 110.8 110.1 110.3
20/03/2022 19:13:33 101.81 103.72 108.17 105.5 105.3 105.4 110.4 110.98 113.21 110.8 110.1 110.3
20/03/2022 19:13:34 105.56 104.8 108.17 105.4 105.3 105.4 113.15 112.3 113.21 110.8 110.1 110.3
20/03/2022 19:13:35 100.99 104.74 108.17 105.4 105.3 105.4 111.2 112.19 113.21 110.8 110.1 110.3
20/03/2022 19:13:36 105.65 105.22 108.17 105.4 105.3 105.4 111.99 111.94 113.21 110.8 110.1 110.3
20/03/2022 19:13:37 104.72 105.09 108.17 105.4 105.3 105.4 111.74 111.98 113.21 110.8 110.1 110.3
20/03/2022 19:13:38 104.93 105.64 108.17 105.4 105.3 105.4 113.12 113.16 113.21 110.8 110.1 110.3
20/03/2022 19:13:39 107.41 107.2 108.17 105.4 105.3 105.4 110.13 113 113.21 110.8 110.1 110.3
20/03/2022 19:13:40 107.66 107.69 108.17 105.4 105.3 105.4 111.73 112 113.21 110.8 110.2 110.3
20/03/2022 19:13:41 114.64 113.36 113.36 105.5 105.3 105.4 115.25 114.6 114.6 110.8 110.2 110.3
20/03/2022 19:13:42 109.83 112.58 113.36 105.6 105.3 105.4 112.43 113.93 114.6 110.8 110.2 110.3
20/03/2022 19:13:43 105.5 111.06 113.36 105.6 105.4 105.4 111.44 112.95 114.6 110.8 110.2 110.3
20/03/2022 19:13:44 103.6 108.51 113.36 105.6 105.4 105.4 110.88 112.07 114.6 110.8 110.2 110.3
20/03/2022 19:13:45 114.47 113.48 113.48 105.7 105.4 105.4 115.31 114.71 114.71 110.9 110.2 110.4
20/03/2022 19:13:46 113.11 114.42 114.42 105.7 105.4 105.4 114.65 115.3 115.3 110.9 110.2 110.4
20/03/2022 19:13:47 104.62 112.68 114.42 105.7 105.4 105.4 111.84 114.48 115.3 110.9 110.2 110.4
20/03/2022 19:13:48 104.84 109.57 114.42 105.7 105.4 105.4 112.21 113.14 115.3 110.9 110.2 110.4
20/03/2022 19:13:49 104.21 107.35 114.42 105.7 105.4 105.4 111.56 112.74 115.3 110.9 110.2 110.4
20/03/2022 19:13:50 107.26 106.83 114.42 105.7 105.4 105.4 113.06 113.06 115.3 110.9 110.2 110.4
20/03/2022 19:13:51 102.6 106.83 114.42 105.7 105.4 105.4 113.03 113.57 115.3 110.9 110.2 110.4
20/03/2022 19:13:52 106.94 106.41 114.42 105.7 105.4 105.4 111.74 113.03 115.3 110.9 110.2 110.4
20/03/2022 19:13:53 106.81 106.98 114.42 105.7 105.4 105.4 112.11 112.71 115.3 110.9 110.2 110.4
20/03/2022 19:13:54 106.39 106.78 114.42 105.7 105.4 105.4 111.65 112.26 115.3 110.9 110.2 110.4
20/03/2022 19:13:55 103.81 106.53 114.42 105.7 105.4 105.4 110.42 111.61 115.3 110.9 110.3 110.4
20/03/2022 19:13:56 106.92 106.47 114.42 105.7 105.4 105.4 111.99 111.72 115.3 110.9 110.3 110.4
20/03/2022 19:13:57 105.78 106.52 114.42 105.7 105.4 105.4 112.63 112.51 115.3 110.9 110.3 110.4
20/03/2022 19:13:58 104.43 106.21 114.42 105.7 105.4 105.4 110.4 112.42 115.3 110.9 110.3 110.4
20/03/2022 19:13:59 105.27 105.48 114.42 105.7 105.4 105.4 112.22 112.32 115.3 110.9 110.3 110.4
20/03/2022 19:14:00 105.56 105.99 114.42 105.7 105.4 105.5 111.83 112.22 115.3 110.9 110.3 110.4
20/03/2022 19:14:01 103.01 105.37 114.42 105.7 105.4 105.5 110.54 111.73 115.3 110.9 110.3 110.4
20/03/2022 19:14:02 104.9 104.78 114.42 105.7 105.4 105.5 111.52 111.85 115.3 110.9 110.3 110.4
20/03/2022 19:14:03 106.31 106 114.42 105.7 105.4 105.5 111.9 111.88 115.3 110.9 110.3 110.4
20/03/2022 19:14:04 105.48 106.04 114.42 105.7 105.4 105.5 111.45 112.08 115.3 111 110.3 110.4
20/03/2022 19:14:05 108.48 108.35 114.42 105.7 105.4 105.5 112.05 112.11 115.3 111 110.3 110.4
20/03/2022 19:14:06 99.22 107.49 114.42 105.7 105.4 105.5 110 112.09 115.3 111 110.3 110.4
20/03/2022 19:14:07 104.72 104.67 114.42 105.7 105.4 105.5 111.16 111.41 115.3 111 110.3 110.4
20/03/2022 19:14:08 105.26 105.41 114.42 105.7 105.4 105.5 111.68 112.06 115.3 111 110.3 110.4
20/03/2022 19:14:09 106.83 106.42 114.42 105.7 105.4 105.5 112.68 112.72 115.3 111 110.3 110.4
20/03/2022 19:14:10 104.99 106.31 114.42 105.7 105.4 105.5 112 112.46 115.3 111 110.3 110.4
20/03/2022 19:14:11 104.48 105.52 114.42 105.7 105.4 105.5 111.77 112.2 115.3 111 110.3 110.4
20/03/2022 19:14:12 107.51 107.01 114.42 105.7 105.5 105.5 111.89 112.17 115.3 111 110.3 110.4
20/03/2022 19:14:13 103.73 107.01 114.42 105.7 105.5 105.5 110.19 112.21 115.3 111 110.3 110.4
20/03/2022 19:14:14 102.41 105.14 114.42 105.7 105.4 105.5 110.69 111.35 115.3 111 110.3 110.4
20/03/2022 19:14:15 105.28 105.17 114.42 105.7 105.4 105.5 110.41 110.77 115.3 111 110.3 110.4
20/03/2022 19:14:16 104.39 105.31 112.68 105.7 105.5 105.5 110.35 110.85 114.48 111 110.3 110.4
20/03/2022 19:14:17 103.48 104.76 109.57 105.7 105.4 105.5 111.71 111.23 113.57 111 110.3 110.4
20/03/2022 19:14:18 104.12 104.23 108.35 105.8 105.4 105.5 110.44 111.16 113.57 111 110.3 110.4
20/03/2022 19:14:19 104.5 104.62 108.35 105.8 105.4 105.5 110.11 110.8 113.57 111 110.3 110.4
20/03/2022 19:14:20 106.5 106.07 108.35 105.8 105.5 105.5 111.31 111.24 113.57 111 110.4 110.4
20/03/2022 19:14:21 105.25 105.95 108.35 105.8 105.5 105.5 111.56 111.69 113.03 111 110.4 110.4
20/03/2022 19:14:22 105.43 105.9 108.35 105.8 105.5 105.5 111.15 111.82 112.72 111 110.4 110.4
20/03/2022 19:14:23 104.77 106.48 108.35 105.8 105.4 105.5 110.63 111.6 112.72 111 110.4 110.4
20/03/2022 19:14:24 105.15 105.48 108.35 105.8 105.4 105.5 111.36 111.3 112.72 111 110.4 110.4
20/03/2022 19:14:25 105.15 105.88 108.35 105.8 105.4 105.5 110.18 111.18 112.72 111 110.4 110.4
20/03/2022 19:14:26 102.57 105.05 108.35 105.8 105.5 105.5 109.99 110.72 112.72 111 110.4 110.4
20/03/2022 19:14:27 103.29 103.75 108.35 105.8 105.4 105.5 108.12 110.24 112.72 111 110.4 110.4
20/03/2022 19:14:28 105.68 105.12 108.35 105.8 105.4 105.5 110.11 110.32 112.72 111 110.4 110.4
20/03/2022 19:14:29 100.94 104.87 108.35 105.8 105.4 105.5 103.11 109.37 112.72 111 110.4 110.4
20/03/2022 19:14:30 105.29 104.82 108.35 105.8 105.4 105.5 109.11 108.5 112.72 111 110.4 110.4
20/03/2022 19:14:31 105.77 105.6 108.35 105.8 105.4 105.5 107.61 108.55 112.72 111 110.3 110.4
20/03/2022 19:14:32 106.59 106.38 108.35 105.8 105.4 105.5 107.66 108.07 112.72 111 110.3 110.4
20/03/2022 19:14:33 103.99 106.05 108.35 105.8 105.4 105.5 105.07 107.74 112.72 111 110.3 110.4
20/03/2022 19:14:34 106.31 106.19 108.35 105.8 105.4 105.5 107.45 107.24 112.72 111 110.3 110.4
20/03/2022 19:14:35 97.99 105.89 107.49 105.8 105.4 105.5 103.28 107.01 112.72 111 110.3 110.4
20/03/2022 19:14:36 103.97 103.78 107.01 105.8 105.4 105.5 107.31 106.89 112.72 111 110.3 110.4
20/03/2022 19:14:37 102.71 103.56 107.01 105.8 105.4 105.5 104.94 106.38 112.72 111 110.3 110.4
20/03/2022 19:14:38 102.7 103.12 107.01 105.8 105.4 105.5 105.47 105.62 112.72 110.9 110.3 110.4
20/03/2022 19:14:39 103.17 103.39 107.01 105.8 105.4 105.5 105.6 105.77 112.46 110.9 110.3 110.4
20/03/2022 19:14:40 105.85 105 107.01 105.8 105.4 105.5 107.61 106.98 112.21 110.9 110.3 110.4
20/03/2022 19:14:41 105.74 105.85 107.01 105.8 105.5 105.5 107.47 107.69 112.21 110.9 110.3 110.4
20/03/2022 19:14:42 104.39 105.16 107.01 105.8 105.5 105.5 105.98 107.01 112.21 110.9 110.3 110.4
20/03/2022 19:14:43 101.7 105.1 106.48 105.8 105.5 105.5 104.46 106.61 111.82 110.9 110.3 110.4
20/03/2022 19:14:44 106.16 105.31 106.48 105.8 105.5 105.5 109.46 108.18 111.82 110.9 110.3 110.3
20/03/2022 19:14:45 103.38 105.4 106.48 105.8 105.5 105.5 107.83 108.75 111.82 110.9 110.3 110.3
20/03/2022 19:14:46 104.35 104.71 106.48 105.8 105.5 105.5 107.68 108.18 111.82 110.9 110.3 110.3
20/03/2022 19:14:47 102.89 104.66 106.48 105.8 105.4 105.5 106.72 107.88 111.82 110.9 110.3 110.3
20/03/2022 19:14:48 103.74 104.35 106.48 105.8 105.4 105.5 107.5 107.9 111.82 110.9 110.3 110.3
20/03/2022 19:14:49 104.61 104.63 106.48 105.8 105.4 105.5 107.05 107.52 111.82 110.9 110.3 110.3
20/03/2022 19:14:50 103.99 104.3 106.48 105.8 105.4 105.5 106.46 107.21 111.82 110.9 110.3 110.3
20/03/2022 19:14:51 102.33 104.23 106.48 105.8 105.4 105.5 104.35 106.64 111.82 110.8 110.3 110.3
20/03/2022 19:14:52 99.92 102.99 106.48 105.8 105.4 105.5 104.94 105.53 111.6 110.8 110.2 110.3
20/03/2022 19:14:53 101.84 103.08 106.38 105.8 105.4 105.5 106.84 107.12 111.3 110.8 110.2 110.3
20/03/2022 19:14:54 103.48 102.88 106.38 105.7 105.4 105.5 105.73 106 111.18 110.8 110.2 110.3
20/03/2022 19:14:55 102.68 103.4 106.38 105.7 105.4 105.5 105.73 106.29 110.72 110.8 110.2 110.3
20/03/2022 19:14:56 105.31 104.8 106.38 105.7 105.4 105.5 107.14 107.05 110.32 110.8 110.2 110.3
20/03/2022 19:14:57 103.84 104.78 106.38 105.7 105.4 105.5 106.9 107.09 110.32 110.8 110.2 110.3
20/03/2022 19:14:58 102.27 104.16 106.38 105.7 105.4 105.5 105.58 106.78 109.37 110.8 110.2 110.3
20/03/2022 19:14:59 102.73 103.35 106.38 105.7 105.4 105.5 105.77 106.27 108.75 110.8 110.2 110.3
20/03/2022 19:15:00 105.01 104.64 106.38 105.7 105.4 105.5 108.21 107.48 108.75 110.8 110.2 110.3
20/03/2022 19:15:01 102.46 104.1 106.38 105.7 105.4 105.5 106.38 107.45 108.75 110.7 110.2 110.3
20/03/2022 19:15:02 103.39 103.51 106.19 105.7 105.4 105.5 107.22 107.34 108.75 110.7 110.2 110.3
20/03/2022 19:15:03 106.65 105.94 106.19 105.7 105.4 105.5 109.39 108.86 108.86 110.7 110.2 110.3
20/03/2022 19:15:04 104.03 105.6 105.94 105.7 105.4 105.5 108.1 108.61 108.86 110.7 110.2 110.3
20/03/2022 19:15:05 100.33 104.8 105.94 105.7 105.4 105.5 104.31 108.39 108.86 110.7 110.2 110.3
20/03/2022 19:15:06 94.33 102.32 105.94 105.7 105.4 105.5 98.1 106.1 108.86 110.7 110.2 110.3
20/03/2022 19:15:07 104.56 103.36 105.94 105.7 105.4 105.5 107.61 106.49 108.86 110.7 110.2 110.3
20/03/2022 19:15:08 103.47 104.26 105.94 105.7 105.4 105.5 106.21 107.01 108.86 110.7 110.2 110.3
20/03/2022 19:15:09 99.32 103.15 105.94 105.7 105.4 105.5 104.76 106.14 108.86 110.7 110.2 110.3
20/03/2022 19:15:10 100.06 101.15 105.94 105.7 105.4 105.5 103.6 105.46 108.86 110.7 110.2 110.3
20/03/2022 19:15:11 102.86 102.49 105.94 105.6 105.4 105.5 105.84 105.54 108.86 110.7 110.2 110.3
20/03/2022 19:15:12 104.79 104.25 105.94 105.6 105.4 105.5 106.99 106.54 108.86 110.7 110.2 110.3
20/03/2022 19:15:13 106.22 105.81 105.94 105.6 105.4 105.5 108.49 108.09 108.86 110.6 110.2 110.3
20/03/2022 19:15:14 105.02 105.44 105.94 105.6 105.4 105.5 106.79 107.71 108.86 110.6 110.2 110.3
20/03/2022 19:15:15 105.02 106.45 106.45 105.6 105.4 105.5 108.08 109.11 109.11 110.6 110.2 110.3
20/03/2022 19:15:16 102.76 104.65 106.45 105.6 105.4 105.5 109.01 109.2 109.2 110.6 110.2 110.3
20/03/2022 19:15:17 97.31 103.53 106.45 105.6 105.4 105.5 111.71 111.27 111.27 110.6 110.2 110.3
20/03/2022 19:15:18 108.08 106.88 106.88 105.6 105.4 105.5 110.69 111.22 111.27 110.6 110.1 110.3
20/03/2022 19:15:19 100.85 106.11 106.88 105.6 105.4 105.5 111.33 111.88 111.88 110.6 110.1 110.3
20/03/2022 19:15:20 103.65 104.15 106.88 105.6 105.4 105.5 112.06 111.83 111.88 110.6 110.1 110.3
20/03/2022 19:15:21 104.32 104.44 106.88 105.5 105.4 105.5 109.93 111.65 111.88 110.6 110.1 110.3
20/03/2022 19:15:22 106.61 106.34 106.88 105.5 105.4 105.5 108.81 110.68 111.88 110.6 110.1 110.3
20/03/2022 19:15:23 106.37 107.98 107.98 105.5 105.4 105.5 109.97 110.38 111.88 110.6 110.1 110.3
20/03/2022 19:15:24 103.72 106.12 107.98 105.5 105.4 105.5 108.01 109.73 111.88 110.6 110.1 110.3
20/03/2022 19:15:25 103.77 104.19 107.98 105.5 105.4 105.5 110.22 110.07 111.88 110.6 110.1 110.3
20/03/2022 19:15:26 106.62 106.2 107.98 105.5 105.4 105.5 110.09 110.39 111.88 110.6 110.1 110.3
20/03/2022 19:15:27 103.74 105.47 107.98 105.5 105.4 105.5 109.19 109.84 111.88 110.6 110.1 110.3
20/03/2022 19:15:28 103.38 104.89 107.98 105.5 105.4 105.5 108.92 109.67 111.88 110.6 110.1 110.3
20/03/2022 19:15:29 105.89 106.2 107.98 105.5 105.4 105.5 109.91 110.19 111.88 110.6 110.1 110.3
20/03/2022 19:15:30 103 105.11 107.98 105.5 105.4 105.5 111.1 111.07 111.88 110.6 110.1 110.3
20/03/2022 19:15:31 104.71 104.81 107.98 105.5 105.4 105.5 109.69 110.95 111.88 110.6 110.1 110.3
20/03/2022 19:15:32 101.63 104.68 107.98 105.5 105.4 105.5 106.79 110.4 111.88 110.6 110.1 110.3
20/03/2022 19:15:33 105.38 104.92 107.98 105.5 105.4 105.5 111.36 110.61 111.88 110.6 110.1 110.3
20/03/2022 19:15:34 105.14 105.33 107.98 105.5 105.4 105.5 110.76 110.89 111.88 110.6 110.1 110.3
20/03/2022 19:15:35 106.24 105.98 107.98 105.5 105.4 105.5 111.12 111.17 111.88 110.6 110.1 110.3
20/03/2022 19:15:36 106.7 106.61 107.98 105.5 105.4 105.5 111.11 111.66 111.88 110.6 110.1 110.3
20/03/2022 19:15:37 106.55 107.27 107.98 105.5 105.4 105.5 112.36 112.38 112.38 110.6 110.1 110.3
20/03/2022 19:15:38 107.09 107.22 107.98 105.5 105.4 105.5 110.43 111.67 112.38 110.6 110.1 110.3
20/03/2022 19:15:39 105.11 106.65 107.98 105.5 105.4 105.5 110.04 111.12 112.38 110.6 110.1 110.3
20/03/2022 19:15:40 104.68 105.97 107.98 105.5 105.4 105.5 111.34 111.28 112.38 110.6 110.1 110.3
20/03/2022 19:15:41 102.39 105.03 107.98 105.5 105.4 105.5 110.29 111.32 112.38 110.6 110.1 110.3
20/03/2022 19:15:42 105.67 105.12 107.98 105.5 105.4 105.5 111.59 111.59 112.38 110.6 110.1 110.3
20/03/2022 19:15:43 104.03 104.61 107.98 105.5 105.4 105.5 110.7 111.22 112.38 110.6 110.1 110.3
20/03/2022 19:15:44 102.8 104.83 107.98 105.5 105.4 105.5 113.29 112.75 112.75 110.6 110.1 110.3
20/03/2022 19:15:45 103.13 103.61 107.98 105.4 105.4 105.5 109.82 112.68 112.75 110.6 110.1 110.3
20/03/2022 19:15:46 102.64 103.32 107.98 105.4 105.4 105.5 108.61 111.11 112.75 110.6 110.1 110.3
20/03/2022 19:15:47 103.47 103.64 107.98 105.4 105.4 105.5 112.87 112.34 112.75 110.6 110.1 110.3
20/03/2022 19:15:48 104.49 104.48 107.98 105.4 105.4 105.5 111.78 112.78 112.78 110.6 110.1 110.3
20/03/2022 19:15:49 102.7 104.79 107.98 105.4 105.4 105.5 110.94 111.77 112.78 110.6 110.1 110.3
20/03/2022 19:15:50 101.89 103.27 107.98 105.4 105.4 105.5 111.21 111.55 112.78 110.6 110.1 110.3
20/03/2022 19:15:51 103.77 103.72 107.98 105.4 105.4 105.5 108.74 111.25 112.78 110.6 110.1 110.3
20/03/2022 19:15:52 106.18 105.85 107.98 105.4 105.4 105.5 111.93 111.64 112.78 110.6 110.1 110.3
20/03/2022 19:15:53 105.53 106.7 107.27 105.4 105.4 105.5 114.25 113.4 113.4 110.6 110.1 110.3
20/03/2022 19:15:54 109.7 108.94 108.94 105.4 105.4 105.5 112.85 113.45 113.45 110.6 110.1 110.3
20/03/2022 19:15:55 109.02 109.45 109.45 105.5 105.4 105.5 113.13 113.65 113.65 110.6 110.1 110.3
20/03/2022 19:15:56 110.31 110.52 110.52 105.5 105.4 105.5 110.89 113.05 113.65 110.6 110.1 110.3
20/03/2022 19:15:57 107.51 109.5 110.52 105.5 105.4 105.5 109.39 111.63 113.65 110.6 110.1 110.3
20/03/2022 19:15:58 108.13 108.61 110.52 105.5 105.5 105.5 108.85 110.24 113.65 110.6 110.1 110.3
20/03/2022 19:15:59 106.81 108.34 110.52 105.5 105.5 105.5 110.4 110.44 113.65 110.6 110.1 110.3
20/03/2022 19:16:00 107.34 107.82 110.52 105.5 105.5 105.5 112.64 112.29 113.65 110.6 110.1 110.3
20/03/2022 19:16:01 104.12 107.4 110.52 105.5 105.5 105.5 112.75 112.58 113.65 110.6 110.1 110.3
20/03/2022 19:16:02 104.32 105.7 110.52 105.5 105.5 105.5 111.14 112.35 113.65 110.6 110.1 110.3
20/03/2022 19:16:03 104.32 105.49 110.52 105.5 105.5 105.5 111.33 111.98 113.65 110.6 110.1 110.3
20/03/2022 19:16:04 104.79 104.91 110.52 105.5 105.5 105.5 112.07 112.13 113.65 110.7 110.1 110.3
20/03/2022 19:16:05 105.25 106.18 110.52 105.5 105.5 105.5 112.7 112.61 113.65 110.7 110.1 110.3
20/03/2022 19:16:06 109.96 108.86 110.52 105.5 105.5 105.5 111.81 112.27 113.65 110.7 110.1 110.3
20/03/2022 19:16:07 108.48 108.93 110.52 105.5 105.5 105.5 112.75 112.7 113.65 110.7 110.1 110.3
20/03/2022 19:16:08 107.68 109.07 110.52 105.5 105.5 105.5 113.58 113.44 113.65 110.7 110.1 110.3
20/03/2022 19:16:09 107.49 108.96 110.52 105.6 105.5 105.5 112.43 113.87 113.87 110.7 110.1 110.3
20/03/2022 19:16:10 106.38 107.89 110.52 105.6 105.5 105.5 113.4 113.29 113.87 110.7 110.1 110.3
20/03/2022 19:16:11 106.29 107.01 110.52 105.6 105.5 105.5 111.91 113.3 113.87 110.7 110.1 110.3
20/03/2022 19:16:12 106.6 107.23 110.52 105.6 105.5 105.5 111.11 112.41 113.87 110.7 110.1 110.3
20/03/2022 19:16:13 105.86 106.48 110.52 105.6 105.5 105.5 111.67 112.06 113.87 110.8 110.1 110.3
20/03/2022 19:16:14 106.32 106.88 110.52 105.6 105.5 105.5 111.34 111.83 113.87 110.8 110.1 110.3
20/03/2022 19:16:15 105.64 106.42 110.52 105.6 105.5 105.5 112.2 112.28 113.87 110.8 110.1 110.3
20/03/2022 19:16:16 104.01 105.7 110.52 105.6 105.5 105.5 111.28 112.17 113.87 110.8 110.1 110.3
20/03/2022 19:16:17 99.05 104.66 110.52 105.5 105.5 105.5 112.39 112.47 113.87 110.8 110.1 110.3
20/03/2022 19:16:18 106.43 105.57 110.52 105.5 105.5 105.5 113.34 113.31 113.87 110.8 110.1 110.3
20/03/2022 19:16:19 106.52 107.03 110.52 105.5 105.5 105.5 111.76 113.11 113.87 110.8 110.1 110.3
20/03/2022 19:16:20 105.38 106.41 110.52 105.5 105.5 105.5 111.24 112.19 113.87 110.8 110.1 110.3
20/03/2022 19:16:21 105.45 105.86 110.52 105.5 105.5 105.5 111.8 112.11 113.87 110.9 110.1 110.3
20/03/2022 19:16:22 101.04 105.8 110.52 105.5 105.5 105.5 111.74 112.04 113.87 110.9 110.1 110.3
20/03/2022 19:16:23 100.38 103.46 110.52 105.5 105.5 105.5 111.03 111.7 113.87 110.9 110.1 110.3
20/03/2022 19:16:24 100.4 101.85 110.52 105.5 105.5 105.5 109.43 111.74 113.87 110.9 110.1 110.3
20/03/2022 19:16:25 100.52 101.16 110.52 105.5 105.5 105.5 111.59 111.28 113.87 110.9 110.1 110.3
20/03/2022 19:16:26 102.02 102 109.5 105.5 105.5 105.5 110.71 111.16 113.87 110.9 110.1 110.3
20/03/2022 19:16:27 101.93 102.05 109.07 105.5 105.5 105.5 110.92 111.35 113.87 110.9 110.1 110.3
20/03/2022 19:16:28 99.34 101.86 109.07 105.5 105.5 105.5 110.18 111.25 113.87 110.9 110.1 110.3
20/03/2022 19:16:29 100.84 100.89 109.07 105.5 105.5 105.5 112.24 111.99 113.87 110.9 110.1 110.3
20/03/2022 19:16:30 104.89 103.97 109.07 105.5 105.5 105.5 112.42 112.35 113.87 110.9 110.1 110.3
20/03/2022 19:16:31 100.57 103.49 109.07 105.5 105.5 105.5 111.29 112.23 113.87 111 110.1 110.3
20/03/2022 19:16:32 102.79 102.77 109.07 105.5 105.5 105.5 111.73 112.09 113.87 111 110.1 110.3
20/03/2022 19:16:33 106.23 105.11 109.07 105.5 105.5 105.5 111.89 112.26 113.87 111 110.1 110.3
20/03/2022 19:16:34 105.05 105.23 109.07 105.5 105.5 105.5 111.82 112.34 113.87 111 110.1 110.3
20/03/2022 19:16:35 103.8 105.15 109.07 105.5 105.5 105.5 112.18 112.13 113.87 111 110.1 110.3
20/03/2022 19:16:36 103.89 105.33 109.07 105.5 105.5 105.5 111.26 112.12 113.87 111 110.1 110.3
20/03/2022 19:16:37 111.4 110.8 110.8 105.5 105.5 105.5 114.2 113.91 113.91 111 110.1 110.3
20/03/2022 19:16:38 106.13 110.86 110.86 105.6 105.5 105.5 112.39 114.16 114.16 111 110.1 110.3
20/03/2022 19:16:39 105.73 108.44 110.86 105.6 105.5 105.5 111.44 112.92 114.16 111.1 110.1 110.3
20/03/2022 19:16:40 103.5 106.97 110.86 105.6 105.5 105.5 110.87 112.47 114.16 111.1 110.1 110.2
20/03/2022 19:16:41 105.73 105.85 110.86 105.6 105.5 105.5 111.98 111.98 114.16 111.1 110.1 110.2
20/03/2022 19:16:42 105.03 105.93 110.86 105.6 105.5 105.5 112.13 112.37 114.16 111.1 110.1 110.2
20/03/2022 19:16:43 104.93 106.1 110.86 105.6 105.5 105.5 112.29 112.47 114.16 111.1 110.1 110.2
20/03/2022 19:16:44 101.79 104.67 110.86 105.6 105.5 105.5 111.03 112.34 114.16 111.1 110.1 110.2
20/03/2022 19:16:45 102.65 103.44 110.86 105.6 105.5 105.5 111.3 111.96 114.16 111.1 110.1 110.2
20/03/2022 19:16:46 103.25 103.6 110.86 105.5 105.5 105.5 111.14 111.86 114.16 111.1 110.1 110.2
20/03/2022 19:16:47 103.98 103.69 110.86 105.5 105.5 105.5 111.06 111.74 114.16 111.1 110.1 110.2
20/03/2022 19:16:48 102.57 103.71 110.86 105.5 105.5 105.5 111.54 111.66 114.16 111.1 110.1 110.2
20/03/2022 19:16:49 100.4 102.74 110.86 105.5 105.5 105.5 111.19 111.81 114.16 111.1 110.1 110.2
20/03/2022 19:16:50 101.55 101.66 110.86 105.5 105.5 105.5 110.99 111.99 114.16 111.1 110.1 110.2
20/03/2022 19:16:51 104.28 103.8 110.86 105.5 105.5 105.5 112.45 112.01 114.16 111.1 110.2 110.2
20/03/2022 19:16:52 104.71 104.83 110.86 105.5 105.5 105.5 113.12 113.23 114.16 111.1 110.2 110.2
20/03/2022 19:16:53 106.26 105.7 110.86 105.5 105.5 105.5 112.84 113.49 114.16 111.1 110.2 110.2
20/03/2022 19:16:54 106.94 107.41 110.86 105.5 105.5 105.5 112.55 112.93 114.16 111.1 110.2 110.2
20/03/2022 19:16:55 102.76 106.21 110.86 105.5 105.5 105.5 104.92 112.52 114.16 111.1 110.2 110.2
20/03/2022 19:16:56 102.84 104.41 110.86 105.5 105.4 105.5 103.99 109.33 114.16 111.1 110.2 110.2
20/03/2022 19:16:57 104.59 104.75 110.86 105.5 105.4 105.5 105.31 106.91 114.16 111.1 110.2 110.2
20/03/2022 19:16:58 103.87 105.15 110.86 105.5 105.4 105.5 106.88 106.83 114.16 111.1 110.2 110.2
20/03/2022 19:16:59 109.83 108.34 110.86 105.5 105.5 105.5 113.59 112.26 114.16 111.1 110.2 110.2
20/03/2022 19:17:00 105.16 108.08 110.86 105.6 105.4 105.5 111.49 112.11 114.16 111.1 110.2 110.2
20/03/2022 19:17:01 105.71 106.39 110.86 105.6 105.5 105.5 112.66 112.4 114.16 111.1 110.2 110.2
20/03/2022 19:17:02 107 106.94 110.86 105.6 105.5 105.5 111.44 112.31 114.16 111.1 110.2 110.2
20/03/2022 19:17:03 104.44 106.73 110.86 105.6 105.4 105.5 111.53 112.38 114.16 111.1 110.2 110.2
20/03/2022 19:17:04 103.84 105.44 110.86 105.6 105.5 105.5 112.18 112.39 114.16 111.1 110.2 110.2
20/03/2022 19:17:05 107.38 106.83 110.86 105.6 105.5 105.5 110.77 112.25 114.16 111.1 110.2 110.2
20/03/2022 19:17:06 105.78 107.2 110.86 105.6 105.5 105.5 112.55 112.25 114.16 111.1 110.2 110.2
20/03/2022 19:17:07 108.08 108.1 110.86 105.6 105.4 105.5 112.37 112.67 114.16 111.1 110.2 110.2
20/03/2022 19:17:08 107.1 107.65 108.44 105.6 105.4 105.5 112.83 112.84 113.49 111.1 110.2 110.2
20/03/2022 19:17:09 108.87 108.49 108.49 105.6 105.4 105.5 112.62 112.9 113.49 111.1 110.2 110.2
20/03/2022 19:17:10 107.29 108.12 108.49 105.6 105.4 105.5 112.45 112.95 113.49 111.1 110.2 110.2
20/03/2022 19:17:11 106.75 108.14 108.49 105.6 105.4 105.5 110.15 112.68 113.49 111.1 110.2 110.2
20/03/2022 19:17:12 101 107.13 108.49 105.6 105.4 105.5 111.29 111.94 113.49 111.1 110.2 110.2
20/03/2022 19:17:13 106.43 106.28 108.49 105.6 105.4 105.5 111.33 111.5 113.49 111.1 110.2 110.2
20/03/2022 19:17:14 106.1 106.7 108.49 105.6 105.4 105.5 112.17 111.96 113.49 111.1 110.2 110.2
20/03/2022 19:17:15 106.64 106.69 108.49 105.7 105.4 105.5 111.01 111.93 113.49 111.1 110.2 110.2
20/03/2022 19:17:16 105.4 106.73 108.49 105.7 105.4 105.5 112.51 112.28 113.49 111.1 110.2 110.2
20/03/2022 19:17:17 106.99 106.8 108.49 105.7 105.4 105.5 112.57 112.64 113.49 111.1 110.2 110.2
20/03/2022 19:17:18 107.7 107.55 108.49 105.7 105.5 105.5 111.96 112.58 113.49 111.1 110.3 110.2
20/03/2022 19:17:19 106.96 107.52 108.49 105.7 105.5 105.5 112.2 112.58 113.49 111.1 110.3 110.2
20/03/2022 19:17:20 108.72 108.71 108.71 105.7 105.5 105.5 112.5 112.64 113.49 111.1 110.3 110.2
20/03/2022 19:17:21 106.9 108.99 108.99 105.7 105.5 105.5 111.66 112.46 113.49 111.1 110.3 110.2
20/03/2022 19:17:22 106.31 107.39 108.99 105.7 105.5 105.5 111.54 112.12 113.49 111.1 110.3 110.2
20/03/2022 19:17:23 104.98 106.9 108.99 105.7 105.5 105.5 111.81 112.34 112.95 111.1 110.3 110.2
20/03/2022 19:17:24 106.27 106.58 108.99 105.7 105.5 105.5 111.71 112.27 112.95 111.1 110.3 110.2
20/03/2022 19:17:25 108.88 108.68 108.99 105.6 105.5 105.5 112.79 112.68 112.95 111.1 110.3 110.2
20/03/2022 19:17:26 104.64 107.53 108.99 105.6 105.5 105.5 111.46 112.49 112.95 111.1 110.3 110.2
20/03/2022 19:17:27 104.24 105.84 108.99 105.6 105.5 105.5 111.73 112.04 112.95 111.1 110.3 110.2
20/03/2022 19:17:28 106.29 106.11 108.99 105.7 105.5 105.5 111.62 112.34 112.95 111.1 110.3 110.2
20/03/2022 19:17:29 105.77 106.69 108.99 105.7 105.5 105.5 111.74 112.37 112.95 111.1 110.3 110.2
20/03/2022 19:17:30 107.88 107.34 108.99 105.7 105.5 105.5 113.27 112.76 112.95 111.1 110.3 110.2
20/03/2022 19:17:31 106.38 107.36 108.99 105.7 105.5 105.5 111.78 112.72 112.95 111.1 110.3 110.2
20/03/2022 19:17:32 107.54 107.48 108.99 105.7 105.5 105.5 112.38 112.71 112.95 111.1 110.3 110.2
20/03/2022 19:17:33 105.78 107.27 108.99 105.7 105.5 105.5 112.6 112.83 112.95 111.1 110.3 110.2
20/03/2022 19:17:34 107.78 108.1 108.99 105.7 105.5 105.5 111.48 112.7 112.95 111.1 110.3 110.2
20/03/2022 19:17:35 102.41 107.35 108.99 105.7 105.5 105.5 110.83 112.05 112.95 111.1 110.3 110.2
20/03/2022 19:17:36 104.12 104.91 108.99 105.7 105.5 105.5 110.24 111.36 112.95 111.1 110.3 110.2
20/03/2022 19:17:37 106.89 107.07 108.99 105.7 105.5 105.5 112.01 112.15 112.95 111.1 110.3 110.2
20/03/2022 19:17:38 103.85 106.18 108.99 105.7 105.5 105.5 111.76 112.08 112.95 111.1 110.4 110.2
20/03/2022 19:17:39 105.95 105.96 108.99 105.7 105.5 105.5 111.49 111.93 112.95 111.1 110.4 110.2
20/03/2022 19:17:40 108.52 107.86 108.99 105.7 105.5 105.5 113.23 112.66 112.83 111.1 110.4 110.2
20/03/2022 19:17:41 108.08 108.27 108.99 105.7 105.5 105.5 111.37 112.65 112.83 111.1 110.4 110.2
20/03/2022 19:17:42 102.98 107.94 108.99 105.7 105.5 105.5 110.67 112.31 112.83 111.1 110.4 110.2
20/03/2022 19:17:43 105.61 106.46 108.99 105.7 105.5 105.5 111.8 111.68 112.83 111.1 110.4 110.2
20/03/2022 19:17:44 105.92 106.94 108.99 105.7 105.5 105.5 111.45 111.77 112.83 111.1 110.4 110.2
20/03/2022 19:17:45 100.74 105.18 108.99 105.7 105.5 105.5 109.2 111.64 112.83 111.1 110.4 110.2
20/03/2022 19:17:46 101.1 103.04 108.99 105.7 105.5 105.5 111.25 111.25 112.83 111.1 110.4 110.2
20/03/2022 19:17:47 101.14 102.29 108.99 105.7 105.5 105.5 110.29 110.9 112.83 111.1 110.4 110.2
20/03/2022 19:17:48 99.77 101.25 108.99 105.7 105.5 105.5 110.28 110.85 112.83 111.1 110.4 110.2
20/03/2022 19:17:49 102.77 102.72 108.99 105.7 105.5 105.5 110.6 110.96 112.83 111.1 110.4 110.2
20/03/2022 19:17:50 102.87 103.97 108.99 105.7 105.5 105.5 110.65 111.64 112.83 111.1 110.4 110.2
20/03/2022 19:17:51 102.42 102.7 108.68 105.7 105.5 105.5 111.35 111.75 112.83 111.1 110.4 110.2
20/03/2022 19:17:52 101.28 102.4 108.68 105.6 105.5 105.5 111.97 112.08 112.83 111 110.4 110.2
20/03/2022 19:17:53 103.17 103.04 108.68 105.6 105.5 105.5 112.12 112.04 112.83 111 110.4 110.2
20/03/2022 19:17:54 107.08 105.82 108.68 105.6 105.5 105.5 112.17 112.38 112.83 111.1 110.4 110.2
20/03/2022 19:17:55 103.78 105.95 108.27 105.6 105.5 105.5 111.33 112.58 112.83 111.1 110.4 110.2
20/03/2022 19:17:56 105.87 106 108.27 105.6 105.5 105.5 112.28 112.19 112.83 111.1 110.4 110.2
20/03/2022 19:17:57 105.3 105.51 108.27 105.6 105.5 105.5 111.52 111.97 112.83 111.1 110.4 110.2
20/03/2022 19:17:58 106.12 106.11 108.27 105.6 105.5 105.5 110.8 111.95 112.83 111.1 110.5 110.2
20/03/2022 19:17:59 102.1 106.09 108.27 105.6 105.5 105.5 111.72 111.99 112.83 111.1 110.5 110.2
20/03/2022 19:18:00 106.17 105.77 108.27 105.6 105.6 105.5 111.36 111.79 112.83 111.1 110.5 110.2
20/03/2022 19:18:01 101.51 105.14 108.27 105.6 105.5 105.5 111.11 111.77 112.83 111.1 110.5 110.2
20/03/2022 19:18:02 102.36 103.37 108.27 105.6 105.5 105.5 110.52 111.7 112.83 111.1 110.5 110.2
20/03/2022 19:18:03 103.99 103.97 108.27 105.6 105.5 105.5 110.01 111.06 112.7 111.1 110.5 110.2
20/03/2022 19:18:04 105.05 104.96 108.27 105.5 105.5 105.5 110.86 111.61 112.66 111 110.5 110.2
20/03/2022 19:18:05 107.15 106.5 108.27 105.6 105.5 105.5 109.2 110.47 112.66 111 110.5 110.2
20/03/2022 19:18:06 103.94 106.77 108.27 105.6 105.5 105.5 107.67 110.14 112.66 111 110.5 110.2
20/03/2022 19:18:07 104.64 104.82 108.27 105.6 105.5 105.5 109.21 108.97 112.66 111 110.5 110.2
20/03/2022 19:18:08 103.34 104.67 108.27 105.6 105.5 105.5 108.16 108.95 112.66 111 110.5 110.2
20/03/2022 19:18:09 107.5 106.91 108.27 105.6 105.5 105.5 110.09 109.63 112.66 111 110.5 110.2
20/03/2022 19:18:10 104.3 106.12 108.27 105.6 105.5 105.5 110.58 111.05 112.65 111 110.5 110.2
20/03/2022 19:18:11 104.66 105.27 107.94 105.5 105.5 105.5 111.97 111.44 112.58 111 110.5 110.2
20/03/2022 19:18:12 105.67 105.8 106.94 105.6 105.5 105.5 111.13 111.62 112.58 111 110.5 110.2
20/03/2022 19:18:13 102.1 105.41 106.94 105.6 105.5 105.5 109.53 111.62 112.58 111 110.5 110.2
20/03/2022 19:18:14 108 107.05 107.05 105.6 105.6 105.5 112.73 112.01 112.58 111 110.5 110.2
20/03/2022 19:18:15 104.67 107.1 107.1 105.6 105.6 105.5 110.52 111.95 112.58 111 110.5 110.2
20/03/2022 19:18:16 104.06 105.14 107.1 105.5 105.6 105.5 111.02 111.64 112.58 111 110.5 110.2
20/03/2022 19:18:17 105.63 105.84 107.1 105.5 105.6 105.5 111.73 111.82 112.58 111 110.5 110.2
20/03/2022 19:18:18 105.44 105.81 107.1 105.5 105.6 105.5 110.59 111.64 112.58 111 110.5 110.2
20/03/2022 19:18:19 105.37 106.06 107.1 105.5 105.6 105.5 112.54 112.39 112.58 111 110.5 110.2
20/03/2022 19:18:20 107.79 107.42 107.42 105.6 105.6 105.5 113.17 113.35 113.35 111 110.5 110.2
20/03/2022 19:18:21 109.04 108.5 108.5 105.6 105.6 105.5 112.46 112.92 113.35 111 110.5 110.2
20/03/2022 19:18:22 103.96 107.95 108.5 105.6 105.6 105.5 118.15 117.45 117.45 111.1 110.5 110.2
20/03/2022 19:18:23 102.42 105.82 108.5 105.6 105.6 105.5 113.01 117.63 117.63 111.1 110.5 110.2
20/03/2022 19:18:24 103.74 104.11 108.5 105.6 105.6 105.5 110.55 114.9 117.63 111.1 110.5 110.2
20/03/2022 19:18:25 104.09 104.31 108.5 105.6 105.6 105.5 110.11 112.84 117.63 111.1 110.5 110.2
20/03/2022 19:18:26 103.74 104.2 108.5 105.6 105.6 105.5 110.86 111.63 117.63 111.1 110.6 110.2
20/03/2022 19:18:27 102.33 103.73 108.5 105.6 105.6 105.5 112.89 112.78 117.63 111.1 110.6 110.2
20/03/2022 19:18:28 103.83 103.67 108.5 105.6 105.6 105.5 117.99 117.18 117.63 111.2 110.6 110.3
20/03/2022 19:18:29 102.9 103.54 108.5 105.5 105.6 105.5 110.76 117 117.63 111.2 110.6 110.3
20/03/2022 19:18:30 103.82 103.75 108.5 105.5 105.6 105.5 109.02 113.97 117.63 111.1 110.6 110.3
20/03/2022 19:18:31 103.02 103.55 108.5 105.5 105.6 105.5 110.62 111.53 117.63 111.1 110.6 110.3
20/03/2022 19:18:32 101.79 103.27 108.5 105.5 105.6 105.5 112.75 112.48 117.63 111.2 110.6 110.3
20/03/2022 19:18:33 106.76 105.92 108.5 105.5 105.6 105.5 114.07 113.59 117.63 111.2 110.6 110.3
20/03/2022 19:18:34 106.06 106.5 108.5 105.5 105.6 105.5 118.74 117.92 117.92 111.2 110.6 110.3
20/03/2022 19:18:35 105.36 105.8 108.5 105.5 105.6 105.5 110.83 117.5 117.92 111.2 110.6 110.3
20/03/2022 19:18:36 104.92 105.81 108.5 105.5 105.6 105.5 108.98 114.61 117.92 111.2 110.6 110.3
20/03/2022 19:18:37 105.22 106.23 108.5 105.5 105.6 105.5 108.68 111.97 117.92 111.2 110.6 110.3
20/03/2022 19:18:38 104.42 104.81 108.5 105.5 105.6 105.5 109.56 110.14 117.92 111.2 110.6 110.3
20/03/2022 19:18:39 105.2 105.2 108.5 105.5 105.6 105.5 115.01 114.38 117.92 111.2 110.6 110.3
20/03/2022 19:18:40 105.67 105.64 108.5 105.5 105.6 105.5 117.52 117.36 117.92 111.3 110.6 110.3
20/03/2022 19:18:41 103.46 105.39 108.5 105.4 105.6 105.5 107.24 116.4 117.92 111.2 110.6 110.3
20/03/2022 19:18:42 102.34 104.13 108.5 105.4 105.6 105.5 106.95 112.93 117.92 111.2 110.6 110.3
20/03/2022 19:18:43 101.23 103.04 108.5 105.4 105.5 105.5 110.42 110.75 117.92 111.2 110.6 110.3
20/03/2022 19:18:44 100.66 101.87 108.5 105.4 105.5 105.5 112.94 112.35 117.92 111.2 110.6 110.3
20/03/2022 19:18:45 104.71 103.99 108.5 105.3 105.5 105.5 114 113.78 117.92 111.2 110.6 110.3
20/03/2022 19:18:46 107.35 107.06 108.5 105.2 105.5 105.5 117.15 116.96 117.92 111.2 110.7 110.3
20/03/2022 19:18:47 104.46 105.66 108.5 105.2 105.5 105.5 110.4 115.6 117.92 111.2 110.7 110.3
20/03/2022 19:18:48 105.95 105.98 108.5 105.2 105.5 105.5 110.35 113.17 117.92 111.2 110.7 110.3
20/03/2022 19:18:49 105.49 106.43 108.5 105.2 105.5 105.5 109.87 111.61 117.92 111.2 110.7 110.3
20/03/2022 19:18:50 101.5 105.4 108.5 105.2 105.5 105.5 110.98 110.92 117.92 111.2 110.7 110.3
20/03/2022 19:18:51 105.5 105.49 107.95 105.2 105.5 105.5 113.3 112.93 117.92 111.2 110.7 110.3
20/03/2022 19:18:52 103.43 104.42 107.06 105.2 105.5 105.5 116.57 116.37 117.92 111.3 110.7 110.3
20/03/2022 19:18:53 103.86 104.17 107.06 105.2 105.5 105.5 109.31 114.64 117.92 111.2 110.7 110.3
20/03/2022 19:18:54 103.73 104.78 107.06 105.2 105.5 105.5 107.57 112.21 117.92 111.2 110.7 110.3
20/03/2022 19:18:55 105.12 104.99 107.06 105.2 105.5 105.5 113.05 112.47 117.92 111.2 110.7 110.3
20/03/2022 19:18:56 106.68 106.24 107.06 105.2 105.5 105.5 113.78 113.47 117.92 111.3 110.7 110.3
20/03/2022 19:18:57 106.39 107.06 107.06 105.2 105.5 105.5 115.64 115.07 117.92 111.3 110.7 110.3
20/03/2022 19:18:58 109.76 109.24 109.24 105.2 105.5 105.5 117.34 117.36 117.92 111.3 110.7 110.3
20/03/2022 19:18:59 106.63 109.36 109.36 105.2 105.5 105.5 110.7 115.89 117.92 111.3 110.7 110.3
20/03/2022 19:19:00 101.67 107.27 109.36 105.2 105.5 105.5 108.61 113.42 117.92 111.3 110.7 110.3
20/03/2022 19:19:01 103.59 104.71 109.36 105.2 105.5 105.5 109.89 111.09 117.92 111.3 110.7 110.3
20/03/2022 19:19:02 102.67 104.05 109.36 105.2 105.5 105.5 110.61 110.79 117.92 111.3 110.7 110.3
20/03/2022 19:19:03 105.02 105.08 109.36 105.2 105.5 105.5 117.96 117.01 117.92 111.4 110.7 110.3
20/03/2022 19:19:04 104.43 105.12 109.36 105.2 105.5 105.5 112.28 117.07 117.5 111.4 110.7 110.3
20/03/2022 19:19:05 104.45 105.02 109.36 105.2 105.5 105.5 113.23 114.44 117.36 111.4 110.7 110.3
20/03/2022 19:19:06 97.79 104.64 109.36 105.2 105.5 105.5 113.8 114.2 117.36 111.4 110.7 110.3
20/03/2022 19:19:07 104.29 103.39 109.36 105.2 105.5 105.5 114.24 114.45 117.36 111.4 110.8 110.3
20/03/2022 19:19:08 108.82 107.79 109.36 105.2 105.5 105.5 112.45 114.07 117.36 111.4 110.8 110.3
20/03/2022 19:19:09 103.19 107.85 109.36 105.2 105.5 105.5 106.8 113.07 117.36 111.4 110.8 110.3
20/03/2022 19:19:10 106.7 106.46 109.36 105.2 105.5 105.5 112.72 112.54 117.36 111.4 110.8 110.3
20/03/2022 19:19:11 105.34 106.71 109.36 105.2 105.5 105.5 111.4 111.89 117.36 111.4 110.8 110.3
20/03/2022 19:19:12 100.16 105.67 109.36 105.2 105.5 105.5 111.73 111.9 117.36 111.4 110.8 110.3
20/03/2022 19:19:13 106.34 105.54 109.36 105.2 105.4 105.5 111.37 111.92 117.36 111.4 110.8 110.3
20/03/2022 19:19:14 105.96 106.14 109.36 105.2 105.4 105.5 110.96 111.81 117.36 111.4 110.8 110.3
20/03/2022 19:19:15 102.37 106.08 109.36 105.2 105.4 105.5 116.39 115.46 117.36 111.4 110.8 110.3
20/03/2022 19:19:16 106.61 106.17 109.36 105.2 105.5 105.5 111.75 115.21 117.36 111.4 110.8 110.3
20/03/2022 19:19:17 105.24 105.84 109.36 105.2 105.4 105.5 113.71 114.97 117.36 111.4 110.8 110.3
20/03/2022 19:19:18 103.06 105.47 109.36 105.2 105.4 105.5 112.43 113.68 117.36 111.4 110.8 110.3
20/03/2022 19:19:19 106.25 105.62 109.36 105.2 105.5 105.5 111.82 112.69 117.36 111.4 110.8 110.3
20/03/2022 19:19:20 108.11 108.01 109.36 105.2 105.5 105.5 112.14 112.57 117.36 111.4 110.8 110.3
20/03/2022 19:19:21 101.89 107.04 109.36 105.2 105.5 105.5 113.52 113.4 117.36 111.5 110.8 110.3
20/03/2022 19:19:22 106.18 105.66 109.36 105.2 105.5 105.5 113.49 113.66 117.36 111.5 110.8 110.3
20/03/2022 19:19:23 103.2 105.74 109.36 105.2 105.4 105.5 111.86 113.75 117.36 111.5 110.8 110.3
20/03/2022 19:19:24 100.44 104.22 109.36 105.2 105.4 105.5 110.97 112.43 117.36 111.5 110.8 110.3
20/03/2022 19:19:25 106.2 105.17 109.36 105.2 105.4 105.5 110.11 111.68 117.36 111.5 110.8 110.3
20/03/2022 19:19:26 105.31 105.47 109.36 105.2 105.4 105.5 112.22 112.01 117.36 111.5 110.8 110.3
20/03/2022 19:19:27 104.13 105.13 109.36 105.2 105.4 105.5 116.01 115.46 117.36 111.5 110.8 110.4
20/03/2022 19:19:28 105.06 105.15 109.36 105.2 105.4 105.5 113.56 114.48 117.07 111.5 110.8 110.4
20/03/2022 19:19:29 106.76 106.62 108.01 105.2 105.4 105.5 112.19 114.85 117.07 111.5 110.8 110.4
20/03/2022 19:19:30 106.55 107.49 108.01 105.2 105.4 105.5 110.82 113.23 117.07 111.5 110.8 110.4
20/03/2022 19:19:31 104.91 106.12 108.01 105.2 105.4 105.5 112.06 112.01 117.07 111.6 110.8 110.4
20/03/2022 19:19:32 106.94 106.86 108.01 105.2 105.4 105.5 112.61 112.71 117.07 111.6 110.8 110.4
20/03/2022 19:19:33 104.25 106.84 108.01 105.2 105.4 105.5 113.32 114.15 117.07 111.6 110.8 110.4
20/03/2022 19:19:34 103.02 104.77 108.01 105.2 105.4 105.5 113.35 113.25 115.46 111.6 110.8 110.4
20/03/2022 19:19:35 104.99 105.64 108.01 105.2 105.4 105.5 112.31 113.64 115.46 111.6 110.8 110.4
20/03/2022 19:19:36 107 106.82 108.01 105.2 105.4 105.5 112.66 113.05 115.46 111.6 110.8 110.4
20/03/2022 19:19:37 103.34 106.53 108.01 105.2 105.4 105.5 112.17 113.14 115.46 111.6 110.8 110.4
20/03/2022 19:19:38 103.2 104.86 108.01 105.2 105.4 105.5 111.25 112.35 115.46 111.6 110.8 110.4
20/03/2022 19:19:39 104.94 104.86 108.01 105.2 105.4 105.5 112.38 113.03 115.46 111.7 110.8 110.4
20/03/2022 19:19:40 108.46 107.87 108.01 105.2 105.4 105.5 114.66 114 115.46 111.7 110.9 110.4
20/03/2022 19:19:41 100.84 107.11 108.01 105.2 105.4 105.5 113.81 114.04 115.46 111.7 110.9 110.4
20/03/2022 19:19:42 101.02 104.32 108.01 105.2 105.4 105.5 111.53 113.91 115.46 111.7 110.9 110.4
20/03/2022 19:19:43 107.84 107.15 108.01 105.2 105.4 105.5 111.25 112.2 115.46 111.7 110.9 110.4
20/03/2022 19:19:44 106.64 107.65 108.01 105.2 105.4 105.5 113.85 113.49 115.46 111.7 110.9 110.4
20/03/2022 19:19:45 106.95 107.57 108.01 105.2 105.4 105.5 115.3 114.84 115.46 111.8 110.9 110.4
20/03/2022 19:19:46 105.36 106.56 108.01 105.3 105.4 105.5 113.16 114.49 115.46 111.8 110.9 110.4
20/03/2022 19:19:47 106.43 107.29 108.01 105.3 105.4 105.5 112.12 113.75 115.46 111.8 110.9 110.4
20/03/2022 19:19:48 102.13 105.74 108.01 105.3 105.4 105.5 112.67 112.91 115.46 111.8 110.9 110.4
20/03/2022 19:19:49 105.57 105.2 108.01 105.3 105.4 105.5 111.83 113.24 115.46 111.8 110.9 110.4
20/03/2022 19:19:50 106.87 106.26 107.87 105.3 105.4 105.5 115.8 114.96 115.46 111.8 110.9 110.4
20/03/2022 19:19:51 110.96 110.39 110.39 105.3 105.4 105.5 114.56 114.98 115.46 111.9 110.9 110.4
20/03/2022 19:19:52 107.9 108.93 110.39 105.3 105.5 105.5 115.84 116.52 116.52 111.9 110.9 110.4
20/03/2022 19:19:53 103.91 109.02 110.39 105.3 105.5 105.5 111.96 115.16 116.52 111.9 110.9 110.4
20/03/2022 19:19:54 99.65 106.07 110.39 105.3 105.4 105.5 110.23 113.46 116.52 111.9 110.9 110.4
20/03/2022 19:19:55 106.49 105.57 110.39 105.4 105.5 105.5 114.02 113.55 116.52 111.9 110.9 110.4
20/03/2022 19:19:56 105.32 106.15 110.39 105.4 105.5 105.5 113.43 113.53 116.52 112 111 110.4
20/03/2022 19:19:57 104.38 105.33 110.39 105.4 105.5 105.5 112.7 113.23 116.52 112 111 110.4
20/03/2022 19:19:58 105.25 105.47 110.39 105.4 105.5 105.5 112.25 113.67 116.52 112 111 110.4
20/03/2022 19:19:59 105.24 105.58 110.39 105.4 105.5 105.5 112.29 112.85 116.52 112 111 110.4
20/03/2022 19:20:00 101.45 105.35 110.39 105.4 105.5 105.5 112.81 113.13 116.52 112 111 110.4
20/03/2022 19:20:01 108.84 108.03 110.39 105.4 105.5 105.5 113.14 113.26 116.52 112 111 110.4
20/03/2022 19:20:02 102.38 107.67 110.39 105.4 105.5 105.5 116.18 115.84 116.52 112.1 111 110.4
20/03/2022 19:20:03 103.53 105.17 110.39 105.4 105.5 105.5 114.36 115.09 116.52 112.1 111 110.4
20/03/2022 19:20:04 106.44 105.83 110.39 105.4 105.5 105.5 114.61 116.33 116.52 112.1 111 110.4
20/03/2022 19:20:05 99.77 105.78 110.39 105.4 105.5 105.5 111.25 114.23 116.52 112.1 111 110.4
20/03/2022 19:20:06 104.36 104.46 110.39 105.4 105.5 105.5 108.8 112.78 116.52 112.1 111 110.4
20/03/2022 19:20:07 108.11 107.66 110.39 105.4 105.5 105.5 113.16 112.46 116.52 112.1 111 110.4
20/03/2022 19:20:08 105.53 106.61 110.39 105.4 105.5 105.5 111.99 112.9 116.52 112.1 111 110.4
20/03/2022 19:20:09 103.04 105.98 110.39 105.4 105.5 105.5 112.65 112.56 116.52 112.1 111 110.4
20/03/2022 19:20:10 103.02 104.4 110.39 105.4 105.5 105.5 111.8 113.33 116.52 112.2 111 110.4
20/03/2022 19:20:11 104.99 104.87 110.39 105.4 105.5 105.5 111.49 112.09 116.52 112.2 111 110.4
20/03/2022 19:20:12 101.57 104.55 110.39 105.4 105.5 105.5 113.33 113.04 116.52 112.2 111 110.4
20/03/2022 19:20:13 100.65 102.78 110.39 105.4 105.5 105.5 113.57 114.04 116.52 112.2 111 110.4
20/03/2022 19:20:14 103.73 103.42 110.39 105.4 105.5 105.5 114.31 115.6 116.52 112.2 111 110.4
20/03/2022 19:20:15 103.55 103.57 110.39 105.4 105.5 105.5 116.69 116.14 116.52 112.2 111.1 110.4
20/03/2022 19:20:16 104.35 104.94 110.39 105.4 105.5 105.5 114.66 115.92 116.52 112.3 111.1 110.4
20/03/2022 19:20:17 102.69 103.71 110.39 105.4 105.5 105.5 113.52 115.01 116.52 112.3 111.1 110.4
20/03/2022 19:20:18 104.07 104.15 110.39 105.4 105.5 105.5 112.03 114.28 116.52 112.3 111.1 110.4
20/03/2022 19:20:19 106.21 105.9 110.39 105.4 105.5 105.5 108.87 113.01 116.52 112.3 111.1 110.4
20/03/2022 19:20:20 99.83 105.45 110.39 105.4 105.4 105.5 110.79 111.67 116.52 112.3 111 110.4
20/03/2022 19:20:21 105.6 105.61 109.02 105.4 105.4 105.5 111.4 111.53 116.52 112.3 111 110.4
20/03/2022 19:20:22 100.86 104.09 109.02 105.4 105.3 105.5 110.28 111.07 116.33 112.3 111 110.4
20/03/2022 19:20:23 105.3 104.75 108.03 105.4 105.3 105.5 111.5 111.39 116.33 112.3 111 110.4
20/03/2022 19:20:24 104.69 104.93 108.03 105.4 105.3 105.5 110.15 111.28 116.33 112.3 111 110.4
20/03/2022 19:20:25 104.08 104.77 108.03 105.4 105.3 105.5 115.17 114.3 116.33 112.3 111.1 110.4
20/03/2022 19:20:26 105.96 105.61 108.03 105.4 105.3 105.5 114.34 115.71 116.33 112.3 111.1 110.4
20/03/2022 19:20:27 105.4 105.62 108.03 105.4 105.3 105.5 113.73 114.67 116.33 112.3 111.1 110.4
20/03/2022 19:20:28 103.99 105.66 108.03 105.4 105.3 105.5 111.41 113.6 116.33 112.3 111.1 110.5
20/03/2022 19:20:29 106.99 106.54 108.03 105.4 105.3 105.5 112.09 112.67 116.33 112.3 111.1 110.5
20/03/2022 19:20:30 109.85 108.87 108.87 105.4 105.3 105.5 111.99 112.4 116.33 112.3 111.1 110.5
20/03/2022 19:20:31 102.25 108.73 108.87 105.4 105.3 105.5 112.84 112.74 116.33 112.3 111.1 110.5
20/03/2022 19:20:32 105.08 105.78 108.87 105.4 105.3 105.5 111.64 112.72 116.33 112.4 111.1 110.5
20/03/2022 19:20:33 104.24 105.62 108.87 105.4 105.3 105.5 111.98 112.9 116.33 112.4 111.1 110.5
20/03/2022 19:20:34 100.2 104.71 108.87 105.4 105.3 105.5 111.05 112.24 116.14 112.4 111.1 110.5
20/03/2022 19:20:35 105.84 104.97 108.87 105.4 105.3 105.5 112.05 112 116.14 112.4 111.1 110.5
20/03/2022 19:20:36 105.25 105.32 108.87 105.4 105.3 105.5 110.35 112.2 116.14 112.4 111.1 110.5
20/03/2022 19:20:37 105.05 106.17 108.87 105.4 105.3 105.5 115.73 114.84 116.14 112.4 111.1 110.5
20/03/2022 19:20:38 106.15 105.98 108.87 105.4 105.3 105.5 113.25 114.35 116.14 112.4 111.1 110.5
20/03/2022 19:20:39 104.66 105.61 108.87 105.4 105.3 105.5 114.54 115.62 116.14 112.4 111.1 110.5
20/03/2022 19:20:40 101.82 105.06 108.87 105.4 105.3 105.5 111.86 114.18 116.14 112.4 111.1 110.5
20/03/2022 19:20:41 108.87 108.32 108.87 105.4 105.4 105.5 113.63 113.47 116.14 112.4 111.1 110.5
20/03/2022 19:20:42 107.32 108.78 108.87 105.4 105.3 105.5 114.3 114.29 116.14 112.4 111.1 110.5
20/03/2022 19:20:43 103.1 107.52 108.87 105.4 105.3 105.5 117.31 117.33 117.33 112.5 111.1 110.5
20/03/2022 19:20:44 109.66 109.16 109.16 105.5 105.3 105.5 111.48 116.12 117.33 112.4 111.1 110.5
20/03/2022 19:20:45 104.56 108.74 109.16 105.5 105.3 105.6 107.73 113.91 117.33 112.4 111.1 110.5
20/03/2022 19:20:46 104.14 106.49 109.16 105.5 105.3 105.6 107.85 111.03 117.33 112.4 111.1 110.5
20/03/2022 19:20:47 106.06 106.13 109.16 105.5 105.3 105.6 110.73 110.35 117.33 112.4 111.1 110.5
20/03/2022 19:20:48 103.61 105.46 109.16 105.5 105.3 105.6 114.1 113.66 117.33 112.4 111.1 110.5
20/03/2022 19:20:49 102.67 104.35 109.16 105.5 105.3 105.5 117.68 117.56 117.56 112.5 111.2 110.5
20/03/2022 19:20:50 105.02 104.95 109.16 105.5 105.3 105.5 108.66 115.71 117.56 112.5 111.2 110.5
20/03/2022 19:20:51 109.17 108.56 109.16 105.5 105.3 105.5 111.73 113.03 117.56 112.5 111.2 110.5
20/03/2022 19:20:52 106.77 109.21 109.21 105.5 105.3 105.5 113.49 113.45 117.56 112.5 111.2 110.5
20/03/2022 19:20:53 106.11 107.09 109.21 105.5 105.3 105.5 110.16 113.06 117.56 112.5 111.2 110.5
20/03/2022 19:20:54 104.69 107.43 109.21 105.5 105.3 105.5 110.61 111.75 117.56 112.5 111.2 110.5
20/03/2022 19:20:55 102.29 104.99 109.21 105.4 105.3 105.5 111.37 111.94 117.56 112.5 111.2 110.5
20/03/2022 19:20:56 104.92 104.88 109.21 105.4 105.3 105.5 113.76 113.21 117.56 112.5 111.2 110.5
20/03/2022 19:20:57 101.74 104.36 109.21 105.4 105.3 105.5 110.47 113.05 117.56 112.5 111.2 110.5
20/03/2022 19:20:58 103.9 104.05 109.21 105.4 105.3 105.5 110.53 111.83 117.56 112.5 111.2 110.5
20/03/2022 19:20:59 103.56 104.44 109.21 105.4 105.3 105.5 113.07 112.74 117.56 112.5 111.2 110.5
20/03/2022 19:21:00 103.13 104.07 109.21 105.4 105.3 105.5 113.83 113.9 117.56 112.5 111.2 110.5
20/03/2022 19:21:01 103.04 103.52 109.21 105.4 105.3 105.5 112.36 114.49 117.56 112.5 111.2 110.5
20/03/2022 19:21:02 103.9 104.08 109.21 105.4 105.3 105.5 115.61 114.76 117.56 112.5 111.2 110.5
20/03/2022 19:21:03 108.35 107.25 109.21 105.4 105.3 105.5 114.42 114.85 117.56 112.5 111.2 110.5
20/03/2022 19:21:04 103.09 107.37 109.21 105.4 105.3 105.5 110.41 114.57 117.56 112.5 111.2 110.5
20/03/2022 19:21:05 106.36 106.01 109.21 105.4 105.3 105.5 111.49 112.52 117.56 112.5 111.2 110.5
20/03/2022 19:21:06 105.17 106.37 109.21 105.3 105.3 105.5 113.52 112.98 117.56 112.5 111.2 110.5
20/03/2022 19:21:07 100.76 105.52 109.21 105.3 105.3 105.5 111.79 113.64 117.56 112.5 111.2 110.5
20/03/2022 19:21:08 105.06 104.82 109.21 105.3 105.3 105.5 112.7 112.79 117.56 112.5 111.2 110.5
20/03/2022 19:21:09 106.84 106.3 109.21 105.3 105.3 105.5 111.63 112.55 117.56 112.5 111.2 110.5
20/03/2022 19:21:10 105.34 106.62 109.21 105.3 105.3 105.5 112.47 112.78 117.56 112.5 111.2 110.5
20/03/2022 19:21:11 101.59 105.43 109.21 105.3 105.3 105.5 110.62 112.47 117.56 112.5 111.2 110.5
20/03/2022 19:21:12 103.45 103.91 109.21 105.3 105.3 105.5 113.51 113.11 117.56 112.5 111.2 110.5
20/03/2022 19:21:13 104.75 104.77 109.21 105.3 105.3 105.5 111.89 113 117.56 112.5 111.2 110.5
20/03/2022 19:21:14 104.77 104.82 109.21 105.3 105.3 105.5 114.24 114.73 117.56 112.5 111.2 110.5
20/03/2022 19:21:15 101.94 104.81 109.21 105.3 105.3 105.5 113.3 113.87 117.56 112.5 111.3 110.5
20/03/2022 19:21:16 104.76 104.44 109.21 105.3 105.3 105.5 111.54 113.16 117.56 112.5 111.3 110.5
20/03/2022 19:21:17 103.21 104.68 109.21 105.3 105.3 105.5 110.82 112.42 117.56 112.5 111.3 110.5
20/03/2022 19:21:18 105.19 104.87 109.21 105.3 105.3 105.5 114.4 113.92 117.56 112.5 111.3 110.5
20/03/2022 19:21:19 107.09 106.44 109.21 105.3 105.3 105.5 112.76 113.57 115.71 112.5 111.3 110.5
20/03/2022 19:21:20 105.44 106.47 109.21 105.3 105.3 105.5 112.5 113.66 114.85 112.5 111.3 110.5
20/03/2022 19:21:21 105.64 106.14 109.21 105.3 105.3 105.5 112.37 112.95 114.85 112.5 111.3 110.5
20/03/2022 19:21:22 106.89 106.76 107.43 105.3 105.3 105.5 112.89 113.1 114.85 112.5 111.3 110.5
20/03/2022 19:21:23 105.69 107.46 107.46 105.3 105.3 105.5 111.24 113.09 114.85 112.5 111.3 110.5
20/03/2022 19:21:24 105.53 106.5 107.46 105.3 105.3 105.5 113.32 113.55 114.85 112.6 111.3 110.5
20/03/2022 19:21:25 104.13 105.45 107.46 105.3 105.3 105.6 113.88 113.81 114.85 112.6 111.3 110.5
20/03/2022 19:21:26 104.88 105.21 107.46 105.3 105.3 105.6 114.51 114.41 114.85 112.6 111.3 110.5
20/03/2022 19:21:27 105.65 106.05 107.46 105.3 105.3 105.6 114.46 114.45 114.85 112.6 111.3 110.5
20/03/2022 19:21:28 106.29 106.1 107.46 105.3 105.3 105.6 112.32 114.35 114.85 112.6 111.3 110.5
20/03/2022 19:21:29 104.96 106.1 107.46 105.3 105.3 105.6 111.61 113.6 114.85 112.6 111.3 110.5
20/03/2022 19:21:30 112.65 111.5 111.5 105.4 105.3 105.6 115.61 114.8 114.85 112.6 111.3 110.5
20/03/2022 19:21:31 105.3 110.85 111.5 105.4 105.3 105.6 110 114.62 114.85 112.6 111.3 110.5
20/03/2022 19:21:32 105.18 108.33 111.5 105.4 105.3 105.6 108.5 112.11 114.85 112.6 111.3 110.5
20/03/2022 19:21:33 101.16 106.75 111.5 105.4 105.3 105.6 107.92 110.27 114.8 112.6 111.3 110.5
20/03/2022 19:21:34 104.25 105.03 111.5 105.4 105.3 105.6 107.34 108.95 114.8 112.6 111.3 110.5
20/03/2022 19:21:35 104.63 104.96 111.5 105.4 105.3 105.6 107.38 108.25 114.8 112.6 111.3 110.5
20/03/2022 19:21:36 106.69 106.53 111.5 105.4 105.3 105.6 110.18 109.73 114.8 112.6 111.3 110.5
20/03/2022 19:21:37 100.1 106.2 111.5 105.4 105.3 105.6 106.07 109.37 114.8 112.6 111.3 110.5
20/03/2022 19:21:38 101.43 103.37 111.5 105.4 105.3 105.6 106.98 107.81 114.8 112.5 111.3 110.5
20/03/2022 19:21:39 101.28 102.51 111.5 105.3 105.3 105.6 106.97 107.62 114.8 112.5 111.3 110.5
20/03/2022 19:21:40 101.6 103.11 111.5 105.3 105.3 105.6 107.01 107.49 114.8 112.5 111.3 110.5
20/03/2022 19:21:41 100.03 101.39 111.5 105.3 105.3 105.6 106.59 107.41 114.8 112.5 111.3 110.5
20/03/2022 19:21:42 100.89 101.11 111.5 105.3 105.3 105.6 107.02 107.34 114.8 112.5 111.3 110.5
20/03/2022 19:21:43 100.69 101.37 111.5 105.3 105.3 105.6 108.03 107.74 114.8 112.5 111.3 110.5
20/03/2022 19:21:44 104.39 103.98 111.5 105.3 105.3 105.6 108.38 108.24 114.8 112.5 111.3 110.5
20/03/2022 19:21:45 101.62 103.42 111.5 105.3 105.3 105.6 110.97 110.91 114.8 112.5 111.3 110.5
20/03/2022 19:21:46 99.29 102.26 111.5 105.3 105.3 105.6 107.77 109.69 114.8 112.5 111.3 110.5
20/03/2022 19:21:47 102.73 102.22 111.5 105.3 105.3 105.6 107.92 108.51 114.8 112.5 111.3 110.5
20/03/2022 19:21:48 101.6 101.99 111.5 105.3 105.3 105.6 107.25 108.25 114.8 112.5 111.3 110.5
20/03/2022 19:21:49 100.47 101.78 111.5 105.3 105.3 105.6 106.81 107.73 114.8 112.5 111.3 110.5
20/03/2022 19:21:50 102.09 101.96 111.5 105.3 105.3 105.6 107.51 107.8 114.8 112.5 111.3 110.5
20/03/2022 19:21:51 104.35 104.16 111.5 105.3 105.3 105.6 108.07 108.07 114.8 112.5 111.3 110.5
20/03/2022 19:21:52 101.51 103.33 111.5 105.3 105.3 105.6 107.18 108.05 114.8 112.4 111.3 110.5
20/03/2022 19:21:53 101.02 102.84 111.5 105.3 105.3 105.6 108.19 107.84 114.8 112.4 111.3 110.5
20/03/2022 19:21:54 100.19 101.4 111.5 105.3 105.3 105.6 107.65 107.97 114.8 112.4 111.3 110.5
20/03/2022 19:21:55 101.44 101.35 111.5 105.3 105.3 105.6 106.88 108 114.8 112.4 111.3 110.5
20/03/2022 19:21:56 103.49 103.2 111.5 105.3 105.3 105.6 109.85 109.14 114.8 112.4 111.3 110.5
20/03/2022 19:21:57 105.11 104.71 111.5 105.3 105.3 105.6 109.11 109.15 114.8 112.4 111.3 110.5
20/03/2022 19:21:58 107.28 106.74 111.5 105.3 105.3 105.6 111.35 110.74 114.8 112.4 111.3 110.5
20/03/2022 19:21:59 105.74 106.69 111.5 105.3 105.3 105.6 109.93 110.62 114.8 112.4 111.3 110.5
20/03/2022 19:22:00 109.15 108.33 110.85 105.3 105.3 105.6 110.91 111.22 114.62 112.4 111.3 110.5
20/03/2022 19:22:01 107 108.05 108.33 105.3 105.3 105.6 111.11 111.3 112.11 112.4 111.3 110.5
20/03/2022 19:22:02 104.03 107.21 108.33 105.3 105.3 105.6 109.74 111 111.3 112.4 111.3 110.5
20/03/2022 19:22:03 102.91 105.56 108.33 105.3 105.3 105.6 108.67 110.25 111.3 112.4 111.3 110.5
20/03/2022 19:22:04 101.77 104.18 108.33 105.3 105.3 105.6 106.31 109.25 111.3 112.4 111.3 110.5
20/03/2022 19:22:05 104.5 103.98 108.33 105.3 105.3 105.6 109.08 108.93 111.3 112.4 111.3 110.5
20/03/2022 19:22:06 103.32 104.42 108.33 105.3 105.3 105.6 109.35 109.15 111.3 112.4 111.3 110.5
20/03/2022 19:22:07 105.07 104.89 108.33 105.2 105.3 105.6 110.69 110.54 111.3 112.4 111.4 110.5
20/03/2022 19:22:08 107.98 107.42 108.33 105.2 105.3 105.6 111.21 111.13 111.3 112.4 111.4 110.5
20/03/2022 19:22:09 103.81 107.02 108.33 105.2 105.3 105.6 109.26 110.92 111.3 112.4 111.4 110.5
20/03/2022 19:22:10 102.1 105.37 108.33 105.2 105.3 105.6 108.74 110 111.3 112.4 111.4 110.5
20/03/2022 19:22:11 100.98 103.51 108.33 105.2 105.3 105.6 108.02 109.44 111.3 112.4 111.4 110.5
20/03/2022 19:22:12 104.96 104.67 108.33 105.2 105.3 105.6 109.14 108.97 111.3 112.4 111.4 110.5
20/03/2022 19:22:13 103.37 105.42 108.33 105.2 105.3 105.6 109.09 109.47 111.3 112.4 111.4 110.5
20/03/2022 19:22:14 102.17 103.4 108.33 105.2 105.3 105.6 107.91 108.87 111.3 112.3 111.4 110.5
20/03/2022 19:22:15 98.67 102.58 108.33 105.2 105.3 105.6 106.49 108.51 111.3 112.3 111.4 110.5
20/03/2022 19:22:16 105.42 104.45 108.33 105.2 105.3 105.6 109.92 109.24 111.3 112.3 111.4 110.5
20/03/2022 19:22:17 103.65 104.88 108.33 105.1 105.3 105.6 108.65 109.03 111.3 112.3 111.4 110.5
20/03/2022 19:22:18 102.14 103.72 108.33 105.1 105.3 105.6 108.28 109.03 111.3 112.3 111.4 110.5
20/03/2022 19:22:19 101.12 102.76 108.33 105.1 105.3 105.6 107.65 108.64 111.3 112.3 111.4 110.5
20/03/2022 19:22:20 103.5 102.98 108.33 105.1 105.3 105.6 109.02 108.8 111.3 112.3 111.4 110.5
20/03/2022 19:22:21 103.94 104.1 108.33 105.1 105.3 105.6 109.26 109.26 111.3 112.3 111.4 110.5
20/03/2022 19:22:22 108.1 107.39 108.33 105.1 105.3 105.6 111.19 110.67 111.3 112.3 111.4 110.5
20/03/2022 19:22:23 105.99 108.59 108.59 105.1 105.3 105.6 110.08 111.34 111.34 112.3 111.4 110.5
20/03/2022 19:22:24 102.54 105.82 108.59 105.1 105.3 105.6 108.19 109.98 111.34 112.3 111.4 110.5
20/03/2022 19:22:25 107.49 106.96 108.59 105.1 105.3 105.6 109.64 109.69 111.34 112.3 111.4 110.5
20/03/2022 19:22:26 107.48 107.56 108.59 105.1 105.3 105.6 111.6 111.17 111.34 112.3 111.4 110.5
20/03/2022 19:22:27 105.7 107.75 108.59 105.1 105.3 105.6 109.02 111.15 111.34 112.3 111.4 110.5
20/03/2022 19:22:28 105.81 106.6 108.59 105.1 105.3 105.6 109.86 110.38 111.34 112.3 111.4 110.5
20/03/2022 19:22:29 104.69 106.16 108.59 105.1 105.3 105.6 109.05 109.89 111.34 112.3 111.4 110.5
20/03/2022 19:22:30 106.06 105.96 108.59 105.1 105.3 105.6 112.2 111.87 111.87 112.3 111.4 110.5
20/03/2022 19:22:31 102.09 105.73 108.59 105.1 105.3 105.6 109.15 111.9 111.9 112.2 111.4 110.5
20/03/2022 19:22:32 104.06 104.17 108.59 105 105.3 105.6 108.93 110.15 111.9 112.2 111.4 110.5
20/03/2022 19:22:33 102.06 104.13 108.59 105 105.3 105.6 109.57 109.67 111.9 112.2 111.4 110.5
20/03/2022 19:22:34 103.76 103.62 108.59 105 105.3 105.6 109.65 110.02 111.9 112.2 111.4 110.5
20/03/2022 19:22:35 108.7 108.28 108.59 105 105.3 105.6 110.28 110.62 111.9 112.2 111.4 110.5
20/03/2022 19:22:36 105.34 108.14 108.59 105.1 105.3 105.6 112.3 112.25 112.25 112.2 111.4 110.5
20/03/2022 19:22:37 104.96 106.43 108.59 105 105.3 105.6 110.2 111.45 112.25 112.2 111.4 110.5
20/03/2022 19:22:38 102.42 105.61 108.59 105 105.3 105.6 108.82 110.69 112.25 112.2 111.4 110.5
20/03/2022 19:22:39 102.81 103.87 108.59 105 105.3 105.6 109.12 110.07 112.25 112.2 111.4 110.5
20/03/2022 19:22:40 100.78 103.12 108.59 105 105.3 105.6 108.48 109.32 112.25 112.2 111.4 110.5
20/03/2022 19:22:41 102.72 102.55 108.59 105 105.3 105.6 109.28 109.34 112.25 112.2 111.4 110.5
20/03/2022 19:22:42 101.46 102.35 108.59 105 105.3 105.6 107.86 109.26 112.25 112.2 111.4 110.5
20/03/2022 19:22:43 103.39 103.3 108.59 105 105.3 105.6 109.7 109.45 112.25 112.2 111.4 110.5
20/03/2022 19:22:44 101.9 103.38 108.59 105 105.3 105.6 108.6 109.38 112.25 112.2 111.4 110.5
20/03/2022 19:22:45 101.54 102.28 108.59 105 105.3 105.6 107.78 109.12 112.25 112.2 111.4 110.5
20/03/2022 19:22:46 104.58 104.44 108.59 105 105.3 105.6 109.8 109.56 112.25 112.2 111.4 110.5
20/03/2022 19:22:47 102.19 103.97 108.59 105 105.3 105.6 108.62 109.21 112.25 112.2 111.4 110.5
20/03/2022 19:22:48 103.77 104.25 108.59 105 105.3 105.6 109.58 109.74 112.25 112.2 111.4 110.5
20/03/2022 19:22:49 101.52 103.08 108.59 105 105.3 105.6 107.92 109.21 112.25 112.2 111.4 110.5
20/03/2022 19:22:50 100.57 102.54 108.59 105 105.3 105.6 107.69 108.76 112.25 112.2 111.3 110.5
20/03/2022 19:22:51 105.04 104.46 108.59 105 105.3 105.6 108.45 108.44 112.25 112.2 111.3 110.5
20/03/2022 19:22:52 105.76 105.59 108.59 105 105.3 105.6 109.24 109.17 112.25 112.2 111.3 110.5
20/03/2022 19:22:53 107.38 107.32 108.28 105 105.3 105.6 110.13 109.94 112.25 112.1 111.3 110.5
20/03/2022 19:22:54 104.09 106.33 108.28 105 105.3 105.6 108.26 109.53 112.25 112.1 111.3 110.5
20/03/2022 19:22:55 109.74 108.75 108.75 105 105.3 105.6 111.07 110.53 112.25 112.1 111.3 110.5
20/03/2022 19:22:56 104.18 108.66 108.75 105 105.3 105.6 109.1 110.75 112.25 112.1 111.3 110.5
20/03/2022 19:22:57 102.95 106.25 108.75 105 105.3 105.6 108.51 109.55 112.25 112.1 111.3 110.5
20/03/2022 19:22:58 101.15 104.58 108.75 105 105.3 105.6 108.14 109.13 112.25 112.1 111.3 110.5
20/03/2022 19:22:59 102.73 102.84 108.75 105 105.3 105.6 112.99 112.43 112.43 112.1 111.3 110.5
20/03/2022 19:23:00 100.66 102.89 108.75 105 105.3 105.6 107.49 111.38 112.43 112.1 111.3 110.5
20/03/2022 19:23:01 106.22 105.13 108.75 105 105.3 105.6 110.52 110.25 112.43 112.1 111.3 110.5
20/03/2022 19:23:02 101.5 104.44 108.75 105 105.3 105.6 107.45 109.92 112.43 112.1 111.3 110.5
20/03/2022 19:23:03 100.95 103.06 108.75 105 105.3 105.6 108.24 108.52 112.43 112.1 111.3 110.5
20/03/2022 19:23:04 101.33 102.13 108.75 105 105.3 105.6 107.18 108.34 112.43 112.1 111.3 110.5
20/03/2022 19:23:05 103.72 103.66 108.75 105 105.3 105.6 107.21 108 112.43 112.1 111.3 110.5
20/03/2022 19:23:06 99.36 103.61 108.75 105 105.3 105.6 108.36 108.32 112.43 112.1 111.3 110.5
20/03/2022 19:23:07 101.53 102.49 108.75 105 105.3 105.6 107.76 108.1 112.43 112.1 111.3 110.5
20/03/2022 19:23:08 99.54 101.24 108.75 105 105.3 105.6 107.83 108.1 112.43 112.1 111.3 110.5
20/03/2022 19:23:09 99.95 100.51 108.75 104.9 105.3 105.6 107.73 108.24 112.43 112.1 111.3 110.5
20/03/2022 19:23:10 100.88 100.77 108.75 104.9 105.3 105.6 108.99 108.87 112.43 112.1 111.3 110.5
20/03/2022 19:23:11 101.16 101.23 108.75 104.9 105.3 105.6 108.18 109.07 112.43 112.1 111.3 110.5
20/03/2022 19:23:12 104.34 103.28 108.75 104.9 105.3 105.6 109.64 109.14 112.43 112.1 111.3 110.5
20/03/2022 19:23:13 105.7 105.71 108.75 104.9 105.3 105.6 110.12 110.15 112.43 112.1 111.3 110.5
20/03/2022 19:23:14 102.5 104.23 108.75 104.9 105.3 105.6 109.2 109.65 112.43 112.1 111.3 110.5
20/03/2022 19:23:15 105.53 105.08 108.75 104.9 105.3 105.6 108.94 109.85 112.43 112.1 111.3 110.5
20/03/2022 19:23:16 100.21 104.68 108.75 104.9 105.3 105.6 109.13 109.74 112.43 112.1 111.3 110.5
20/03/2022 19:23:17 100.16 102.42 108.75 104.9 105.3 105.6 107.71 108.92 112.43 112.1 111.3 110.5
20/03/2022 19:23:18 98.84 100.93 108.75 104.9 105.3 105.6 106.99 108.41 112.43 112 111.3 110.5
20/03/2022 19:23:19 105.2 104.2 108.75 104.9 105.3 105.6 109.02 108.8 112.43 112 111.3 110.5
20/03/2022 19:23:20 106.44 106.58 108.75 104.9 105.3 105.6 109.73 109.69 112.43 112 111.3 110.5
20/03/2022 19:23:21 104.29 105.12 108.75 104.8 105.3 105.6 109.59 109.52 112.43 112 111.3 110.5
20/03/2022 19:23:22 104.01 105.91 108.75 104.8 105.3 105.6 111.68 111.88 112.43 112 111.3 110.5
20/03/2022 19:23:23 101.41 104.02 108.75 104.8 105.3 105.6 109.35 110.66 112.43 112 111.3 110.5
20/03/2022 19:23:24 101.86 102.51 108.75 104.8 105.3 105.6 108.45 109.72 112.43 112 111.3 110.5
20/03/2022 19:23:25 102.58 103.24 108.66 104.8 105.3 105.6 107.21 109.22 112.43 112 111.3 110.5
20/03/2022 19:23:26 101.78 102.44 106.58 104.8 105.3 105.6 108.77 108.65 112.43 111.9 111.3 110.5
20/03/2022 19:23:27 103.18 103.27 106.58 104.8 105.3 105.6 108.27 108.61 112.43 111.9 111.3 110.5
20/03/2022 19:23:28 99.56 102.48 106.58 104.8 105.3 105.6 107.32 108.42 112.43 111.9 111.3 110.5
20/03/2022 19:23:29 100.66 101.92 106.58 104.8 105.3 105.6 107.32 108.21 111.88 111.9 111.3 110.5
20/03/2022 19:23:30 104.14 103.29 106.58 104.8 105.3 105.6 108.6 108.43 111.88 111.9 111.3 110.5
20/03/2022 19:23:31 104.52 104.4 106.58 104.8 105.3 105.6 109.06 108.95 111.88 111.9 111.3 110.5
20/03/2022 19:23:32 99.88 103.98 106.58 104.8 105.3 105.6 107.85 109.02 111.88 111.9 111.3 110.5
20/03/2022 19:23:33 99.87 101.94 106.58 104.8 105.3 105.6 108.51 108.61 111.88 111.8 111.3 110.5
20/03/2022 19:23:34 102.38 101.98 106.58 104.8 105.3 105.6 108.91 108.88 111.88 111.8 111.3 110.5
20/03/2022 19:23:35 109.01 108.27 108.27 104.8 105.3 105.6 110.61 110.43 111.88 111.8 111.3 110.5
20/03/2022 19:23:36 104.48 108.16 108.27 104.8 105.3 105.6 109.53 110.55 111.88 111.8 111.3 110.5
20/03/2022 19:23:37 107.53 108.38 108.38 104.8 105.3 105.6 110.18 110.83 111.88 111.8 111.3 110.5
20/03/2022 19:23:38 99.17 106.55 108.38 104.8 105.3 105.6 107.12 109.77 111.88 111.8 111.3 110.5
20/03/2022 19:23:39 107.39 106.22 108.38 104.8 105.3 105.6 110.79 110.08 111.88 111.8 111.3 110.5
20/03/2022 19:23:40 104.4 106.28 108.38 104.8 105.3 105.6 109.78 110.05 111.88 111.7 111.3 110.5
20/03/2022 19:23:41 106.15 106.42 108.38 104.8 105.3 105.6 109.49 110.16 111.88 111.7 111.3 110.5
20/03/2022 19:23:42 105.35 106.24 108.38 104.8 105.3 105.6 109.64 110.51 111.88 111.7 111.3 110.5
20/03/2022 19:23:43 103.64 105.09 108.38 104.8 105.3 105.6 109.57 109.75 111.88 111.7 111.3 110.5
20/03/2022 19:23:44 106.45 105.86 108.38 104.9 105.3 105.6 109.23 109.84 111.88 111.7 111.3 110.5
20/03/2022 19:23:45 103.04 105.7 108.38 104.9 105.3 105.6 111.15 111.63 111.88 111.7 111.3 110.5
20/03/2022 19:23:46 100.15 104.35 108.38 104.8 105.3 105.6 108.1 110.17 111.88 111.7 111.3 110.5
20/03/2022 19:23:47 102.36 102.9 108.38 104.8 105.3 105.6 109.07 109.11 111.88 111.7 111.3 110.5
20/03/2022 19:23:48 104.75 104.42 108.38 104.8 105.3 105.6 109.73 109.64 111.88 111.6 111.3 110.5
20/03/2022 19:23:49 100.31 104.32 108.38 104.8 105.3 105.6 107.92 109.78 111.88 111.6 111.3 110.5
20/03/2022 19:23:50 105.73 105.01 108.38 104.8 105.3 105.6 112.5 111.91 111.91 111.7 111.3 110.5
20/03/2022 19:23:51 106.59 106.22 108.38 104.8 105.2 105.6 110.27 112.13 112.13 111.6 111.3 110.5
20/03/2022 19:23:52 103.74 106.09 108.38 104.8 105.2 105.6 108.98 110.87 112.13 111.6 111.3 110.5
20/03/2022 19:23:53 103.71 104.92 108.38 104.8 105.2 105.6 110.22 110.29 112.13 111.6 111.3 110.5
20/03/2022 19:23:54 104.2 104.64 108.38 104.8 105.2 105.6 108.58 110.06 112.13 111.6 111.3 110.5
20/03/2022 19:23:55 104.92 104.95 108.38 104.8 105.2 105.6 108.56 109.44 112.13 111.6 111.3 110.5
20/03/2022 19:23:56 101.67 104.61 108.38 104.8 105.2 105.6 108.88 109.35 112.13 111.6 111.3 110.5
20/03/2022 19:23:57 103.77 104.07 108.38 104.8 105.2 105.6 108.59 109.01 112.13 111.5 111.3 110.5
20/03/2022 19:23:58 105.57 105.15 108.38 104.8 105.2 105.6 109.73 109.45 112.13 111.5 111.3 110.5
20/03/2022 19:23:59 106.97 107 108.38 104.8 105.2 105.6 110.22 110.24 112.13 111.5 111.3 110.5
20/03/2022 19:24:00 109.77 108.8 108.8 104.8 105.2 105.6 111.46 111.11 112.13 111.5 111.3 110.5
20/03/2022 19:24:01 107.56 108.95 108.95 104.8 105.2 105.6 110.54 110.99 112.13 111.5 111.3 110.5
20/03/2022 19:24:02 104.41 107.86 108.95 104.8 105.2 105.6 109.51 110.7 112.13 111.5 111.3 110.5
20/03/2022 19:24:03 101.94 106.03 108.95 104.8 105.2 105.6 108.77 109.91 112.13 111.4 111.3 110.5
20/03/2022 19:24:04 102.26 104.03 108.95 104.8 105.2 105.6 108.3 109.3 112.13 111.4 111.3 110.5
20/03/2022 19:24:05 105.05 105.34 108.95 104.8 105.2 105.6 108.37 109.6 112.13 111.4 111.3 110.5
20/03/2022 19:24:06 99.82 103.69 108.95 104.8 105.2 105.6 108.56 108.69 112.13 111.4 111.3 110.5
20/03/2022 19:24:07 105.64 104.67 108.95 104.8 105.2 105.6 109.23 109.11 112.13 111.4 111.3 110.5
20/03/2022 19:24:08 100.99 104.19 108.95 104.8 105.2 105.6 108.07 109.07 112.13 111.4 111.2 110.5
20/03/2022 19:24:09 104.55 104.35 108.95 104.8 105.2 105.6 108.68 108.94 112.13 111.4 111.2 110.5
20/03/2022 19:24:10 103.24 104.25 108.95 104.8 105.2 105.6 108.89 109.08 112.13 111.4 111.2 110.5
20/03/2022 19:24:11 105.25 105.04 108.95 104.8 105.2 105.6 110.01 109.76 112.13 111.4 111.2 110.5
20/03/2022 19:24:12 103.64 104.73 108.95 104.8 105.2 105.5 108.36 109.68 112.13 111.4 111.2 110.5
20/03/2022 19:24:13 104.84 104.69 108.95 104.8 105.2 105.5 112.28 111.72 112.13 111.4 111.2 110.5
20/03/2022 19:24:14 106.35 105.83 108.95 104.8 105.3 105.6 109.73 111.58 112.13 111.4 111.2 110.5
20/03/2022 19:24:15 106.46 106.73 108.95 104.8 105.3 105.6 109.67 110.58 112.13 111.3 111.2 110.5
20/03/2022 19:24:16 103.75 106.51 108.95 104.8 105.3 105.5 109.63 110.36 112.13 111.3 111.2 110.5
20/03/2022 19:24:17 104.15 105.89 108.95 104.8 105.3 105.5 108.92 109.8 112.13 111.3 111.2 110.5
20/03/2022 19:24:18 103.15 104.16 108.95 104.8 105.3 105.5 108.68 109.4 112.13 111.3 111.2 110.5
20/03/2022 19:24:19 100.82 103.46 108.95 104.8 105.3 105.5 107.83 109.13 112.13 111.3 111.2 110.5
20/03/2022 19:24:20 102.1 102.98 108.95 104.8 105.3 105.5 107.94 108.52 112.13 111.3 111.2 110.5
20/03/2022 19:24:21 102.48 102.37 108.95 104.8 105.3 105.5 108.1 108.29 111.72 111.2 111.2 110.5
20/03/2022 19:24:22 104.16 103.78 108.95 104.7 105.3 105.5 108.57 108.51 111.72 111.2 111.2 110.5
20/03/2022 19:24:23 106.08 105.61 108.95 104.8 105.3 105.5 110.16 109.63 111.72 111.2 111.2 110.5
20/03/2022 19:24:24 103.14 105.2 108.95 104.8 105.3 105.5 108.68 109.54 111.72 111.2 111.2 110.5
20/03/2022 19:24:25 103.06 104.05 108.95 104.8 105.3 105.6 108.21 109.53 111.72 111.2 111.2 110.5
20/03/2022 19:24:26 99.44 103.47 108.95 104.7 105.3 105.5 107.76 108.8 111.72 111.2 111.2 110.5
20/03/2022 19:24:27 100.77 101.86 108.95 104.7 105.3 105.5 107.1 107.94 111.72 111.2 111.2 110.5
20/03/2022 19:24:28 102.09 102.04 108.95 104.7 105.3 105.5 107.37 107.68 111.72 111.1 111.2 110.5
20/03/2022 19:24:29 100.39 101.71 108.95 104.7 105.3 105.5 107.07 107.75 111.72 111.1 111.2 110.5
20/03/2022 19:24:30 101.83 102.15 108.95 104.7 105.2 105.5 107.42 107.74 111.72 111.1 111.2 110.5
20/03/2022 19:24:31 102.11 102.15 107.86 104.7 105.2 105.5 107.26 107.76 111.72 111.1 111.2 110.5
20/03/2022 19:24:32 101.48 101.79 106.73 104.7 105.2 105.5 107.6 107.89 111.72 111.1 111.2 110.5
20/03/2022 19:24:33 100.54 102.1 106.73 104.7 105.2 105.5 107.95 107.77 111.72 111.1 111.2 110.5
20/03/2022 19:24:34 100.66 101.1 106.73 104.7 105.2 105.5 107.6 108.2 111.72 111.1 111.2 110.5
20/03/2022 19:24:35 102.12 101.9 106.73 104.6 105.2 105.5 107.15 108.12 111.72 111.1 111.2 110.5
20/03/2022 19:24:36 101.82 102 106.73 104.6 105.2 105.5 111.68 110.94 111.72 111 111.2 110.5
20/03/2022 19:24:37 100.7 101.98 106.73 104.6 105.2 105.5 107.51 110.35 111.72 111 111.2 110.5
20/03/2022 19:24:38 103.64 103.08 106.73 104.6 105.2 105.5 108.37 108.77 111.72 111 111.2 110.5
20/03/2022 19:24:39 99.99 103.08 106.73 104.6 105.2 105.5 106.56 108.66 111.72 111 111.2 110.5
20/03/2022 19:24:40 101.62 102.05 106.73 104.6 105.2 105.5 107.69 108.05 111.72 111 111.2 110.5
20/03/2022 19:24:41 102.44 102.36 106.73 104.6 105.2 105.5 107.91 108.06 111.72 111 111.2 110.5
20/03/2022 19:24:42 101.43 102.15 106.73 104.6 105.2 105.5 106.94 108.08 111.72 111 111.2 110.5
20/03/2022 19:24:43 100.84 102.19 106.73 104.6 105.2 105.5 108.02 107.79 111.58 110.9 111.2 110.5
20/03/2022 19:24:44 104.85 103.96 106.73 104.6 105.2 105.5 108.14 108.23 110.94 110.9 111.2 110.5
20/03/2022 19:24:45 102.56 103.87 106.51 104.5 105.2 105.5 107.2 108.29 110.94 110.9 111.2 110.5
20/03/2022 19:24:46 101.46 103.42 105.89 104.5 105.2 105.5 108.78 108.56 110.94 110.9 111.2 110.5
20/03/2022 19:24:47 102.13 102.36 105.61 104.5 105.2 105.5 108.85 108.82 110.94 110.9 111.2 110.5
20/03/2022 19:24:48 100.32 102.26 105.61 104.5 105.2 105.5 108.37 109.07 110.94 110.9 111.2 110.5
20/03/2022 19:24:49 105.54 104.29 105.61 104.5 105.2 105.5 107.94 108.98 110.94 110.8 111.2 110.5
20/03/2022 19:24:50 104.39 105.02 105.61 104.5 105.2 105.5 105.04 108.15 110.94 110.8 111.2 110.5
20/03/2022 19:24:51 107.22 106.36 106.36 104.5 105.2 105.5 108.18 107.69 110.94 110.8 111.2 110.5
20/03/2022 19:24:52 108.47 108.1 108.1 104.5 105.2 105.5 109.33 108.92 110.94 110.7 111.2 110.5
20/03/2022 19:24:53 109.51 109.74 109.74 104.5 105.2 105.5 111 110.89 110.94 110.7 111.2 110.5
20/03/2022 19:24:54 105.49 108.5 109.74 104.5 105.2 105.5 105.69 109.87 110.94 110.7 111.2 110.5
20/03/2022 19:24:55 104.17 107.04 109.74 104.5 105.2 105.5 106.77 107.95 110.94 110.7 111.2 110.5
20/03/2022 19:24:56 104.59 105.48 109.74 104.5 105.2 105.5 106.18 107.23 110.94 110.7 111.2 110.5
20/03/2022 19:24:57 104.8 105.42 109.74 104.5 105.2 105.5 106.53 106.85 110.94 110.7 111.2 110.5
20/03/2022 19:24:58 106.8 106.34 109.74 104.5 105.2 105.5 107.72 107.55 110.94 110.6 111.2 110.5
20/03/2022 19:24:59 105.83 106.87 109.74 104.5 105.2 105.5 106.9 108 110.94 110.6 111.2 110.5
20/03/2022 19:25:00 105.11 106.05 109.74 104.5 105.2 105.5 106.9 107.28 110.94 110.6 111.2 110.5
20/03/2022 19:25:01 103.09 105.45 109.74 104.5 105.2 105.5 106.59 107.27 110.94 110.6 111.2 110.5
20/03/2022 19:25:02 100.58 103.97 109.74 104.5 105.2 105.5 106.69 106.95 110.94 110.5 111.2 110.5
20/03/2022 19:25:03 100.78 102.06 109.74 104.5 105.2 105.5 111.25 110.3 110.94 110.5 111.2 110.5
20/03/2022 19:25:04 100.32 101.39 109.74 104.5 105.2 105.5 111.52 111.45 111.45 110.5 111.2 110.5
20/03/2022 19:25:05 102.25 102.34 109.74 104.5 105.2 105.5 112.11 112.15 112.15 110.5 111.2 110.5
20/03/2022 19:25:06 102.75 102.83 109.74 104.5 105.2 105.5 113.39 113.15 113.15 110.5 111.2 110.5
20/03/2022 19:25:07 105.77 105.41 109.74 104.5 105.2 105.5 110.84 112.88 113.15 110.5 111.2 110.5
20/03/2022 19:25:08 106.29 106.39 109.74 104.5 105.2 105.5 109.17 111.66 113.15 110.5 111.2 110.5
20/03/2022 19:25:09 98.98 106 109.74 104.5 105.2 105.5 99.79 110.09 113.15 110.5 111.2 110.5
20/03/2022 19:25:10 107.2 106.05 109.74 104.5 105.2 105.5 107.38 107.36 113.15 110.5 111.2 110.5
20/03/2022 19:25:11 103.9 106.06 109.74 104.5 105.2 105.5 109.68 109.11 113.15 110.5 111.2 110.5
20/03/2022 19:25:12 103.93 104.99 109.74 104.5 105.2 105.5 106.03 108.68 113.15 110.4 111.2 110.5
20/03/2022 19:25:13 104.27 104.55 109.74 104.5 105.2 105.5 107.92 108.24 113.15 110.4 111.2 110.5
20/03/2022 19:25:14 99.69 104.42 109.74 104.5 105.2 105.5 104.58 108.51 113.15 110.4 111.2 110.5
20/03/2022 19:25:15 107.1 105.95 109.74 104.5 105.2 105.5 111.01 109.77 113.15 110.3 111.2 110.5
20/03/2022 19:25:16 104.46 106.1 109.74 104.5 105.2 105.5 109.37 109.83 113.15 110.3 111.2 110.5
20/03/2022 19:25:17 103.86 104.84 109.74 104.5 105.2 105.5 110.63 110.68 113.15 110.3 111.2 110.5
20/03/2022 19:25:18 106.54 106.18 109.74 104.5 105.2 105.5 110.68 111.45 113.15 110.3 111.2 110.5
20/03/2022 19:25:19 104.03 106.39 109.74 104.5 105.2 105.5 109.47 110.59 113.15 110.3 111.2 110.5
20/03/2022 19:25:20 102.59 104.47 109.74 104.5 105.2 105.5 103.57 109.83 113.15 110.3 111.1 110.5
20/03/2022 19:25:21 104.88 104.86 109.74 104.5 105.2 105.5 105.89 107.04 113.15 110.3 111.1 110.5
20/03/2022 19:25:22 104.75 105.01 109.74 104.5 105.2 105.5 109.3 108.73 113.15 110.3 111.1 110.5
20/03/2022 19:25:23 109.36 108.25 108.5 104.5 105.2 105.5 108.95 108.94 113.15 110.3 111.1 110.5
20/03/2022 19:25:24 109.37 109.33 109.33 104.6 105.2 105.5 109.02 109.33 113.15 110.3 111.1 110.5
20/03/2022 19:25:25 112.56 111.7 111.7 104.6 105.2 105.6 112.36 111.4 113.15 110.2 111.1 110.5
20/03/2022 19:25:26 103.54 111.71 111.71 104.6 105.2 105.6 104.15 111.4 113.15 110.2 111.1 110.5
20/03/2022 19:25:27 103.48 108.21 111.71 104.6 105.2 105.6 107.28 108.11 113.15 110.2 111.1 110.5
20/03/2022 19:25:28 106.02 106.41 111.71 104.6 105.2 105.6 111.12 110.74 113.15 110.2 111.1 110.5
20/03/2022 19:25:29 108.49 107.84 111.71 104.6 105.2 105.6 107.79 109.64 113.15 110.2 111.1 110.5
20/03/2022 19:25:30 110.41 110.41 111.71 104.6 105.2 105.6 111.78 110.9 113.15 110.2 111.1 110.5
20/03/2022 19:25:31 110.42 110.26 111.71 104.7 105.2 105.6 110.16 111.03 113.15 110.2 111.1 110.5
20/03/2022 19:25:32 106.44 109.82 111.71 104.7 105.2 105.6 106.67 110.26 113.15 110.1 111.1 110.5
20/03/2022 19:25:33 106.48 107.75 111.71 104.7 105.2 105.6 110.68 110.02 113.15 110.1 111.1 110.5
20/03/2022 19:25:34 106.37 107.31 111.71 104.7 105.2 105.6 107.34 109.92 113.15 110.1 111.1 110.5
20/03/2022 19:25:35 107.52 108.3 111.71 104.7 105.2 105.6 107.24 109.07 113.15 110.1 111.1 110.5
20/03/2022 19:25:36 105.82 107.38 111.71 104.7 105.2 105.6 108.16 108.88 112.88 110.1 111.1 110.5
20/03/2022 19:25:37 105.16 105.93 111.71 104.7 105.2 105.6 104.99 107.83 111.66 110.1 111.1 110.5
20/03/2022 19:25:38 105.22 105.91 111.71 104.7 105.2 105.6 105.73 106.48 111.45 110 111.1 110.5
20/03/2022 19:25:39 104.85 105.63 111.71 104.7 105.2 105.6 111.3 110.39 111.45 110 111.1 110.5
20/03/2022 19:25:40 106.52 107.12 111.71 104.7 105.2 105.6 106.11 109.88 111.45 110 111.1 110.5
20/03/2022 19:25:41 107.81 107.07 111.71 104.7 105.2 105.6 107.92 108.18 111.45 110 111.1 110.5
20/03/2022 19:25:42 110.09 109.57 111.71 104.8 105.2 105.6 111.85 111.1 111.45 109.9 111.1 110.5
20/03/2022 19:25:43 107.39 108.97 111.71 104.8 105.2 105.6 107.84 110.16 111.45 109.9 111.1 110.5
20/03/2022 19:25:44 108.09 108.26 111.71 104.8 105.2 105.6 108.24 108.94 111.45 109.9 111.1 110.5
20/03/2022 19:25:45 107.02 108.42 111.71 104.8 105.2 105.6 107.24 108.61 111.45 109.9 111.1 110.5
20/03/2022 19:25:46 106.49 107.36 111.71 104.8 105.2 105.6 108.2 108.11 111.45 109.9 111.1 110.5
20/03/2022 19:25:47 106.45 107.38 111.71 104.8 105.2 105.6 108.75 108.84 111.45 109.9 111.1 110.5
20/03/2022 19:25:48 105.15 106.53 111.71 104.8 105.2 105.6 110.15 110.06 111.4 109.8 111.1 110.5
20/03/2022 19:25:49 102.11 105.39 111.71 104.8 105.2 105.6 109.79 110.28 111.4 109.8 111.1 110.5
20/03/2022 19:25:50 100.95 103.78 111.71 104.8 105.2 105.6 111.59 111.5 111.5 109.8 111.1 110.5
20/03/2022 19:25:51 104.32 104.14 111.71 104.8 105.2 105.6 110.85 111.55 111.55 109.8 111.1 110.5
20/03/2022 19:25:52 103.02 103.42 111.71 104.7 105.2 105.6 111.3 111.58 111.58 109.8 111.1 110.5
20/03/2022 19:25:53 111 109.71 111.71 104.8 105.2 105.6 112.71 112.43 112.43 109.8 111.1 110.5
20/03/2022 19:25:54 108.81 110.13 111.71 104.8 105.2 105.6 111.65 112.55 112.55 109.8 111.1 110.5
20/03/2022 19:25:55 104.74 108.78 111.71 104.8 105.2 105.6 108.81 111.65 112.55 109.8 111.1 110.5
20/03/2022 19:25:56 105.95 106.62 110.41 104.8 105.2 105.6 108.88 110.16 112.55 109.7 111.1 110.5
20/03/2022 19:25:57 103.5 106.23 110.41 104.8 105.2 105.6 110.36 110.18 112.55 109.7 111.1 110.5
20/03/2022 19:25:58 103.6 104.77 110.41 104.8 105.2 105.6 109.36 110.06 112.55 109.7 111.1 110.5
20/03/2022 19:25:59 105.36 105.2 110.41 104.8 105.2 105.6 110.19 110.25 112.55 109.7 111.1 110.5
20/03/2022 19:26:00 101.36 104.91 110.26 104.8 105.2 105.6 108.66 110.21 112.55 109.7 111.1 110.5
20/03/2022 19:26:01 101.56 103.36 110.13 104.8 105.2 105.6 110.33 109.99 112.55 109.7 111.1 110.5
20/03/2022 19:26:02 103.32 103.21 110.13 104.8 105.2 105.6 109.47 110.24 112.55 109.6 111.1 110.5
20/03/2022 19:26:03 103.96 103.96 110.13 104.8 105.2 105.6 112.29 111.58 112.55 109.6 111.1 110.5
20/03/2022 19:26:04 103.9 104.09 110.13 104.8 105.2 105.6 110.91 111.67 112.55 109.6 111.1 110.5
20/03/2022 19:26:05 103.75 104.76 110.13 104.8 105.2 105.6 109.6 111.11 112.55 109.6 111.1 110.5
20/03/2022 19:26:06 103.2 103.72 110.13 104.8 105.2 105.6 109.12 110.4 112.55 109.6 111.1 110.5
20/03/2022 19:26:07 102.03 103.37 110.13 104.8 105.2 105.6 111.01 111.04 112.55 109.6 111.1 110.5
20/03/2022 19:26:08 102.77 103.01 110.13 104.8 105.2 105.6 109.8 111.62 112.55 109.6 111.1 110.5
20/03/2022 19:26:09 102.66 103.06 110.13 104.8 105.2 105.6 109.08 110.52 112.55 109.6 111.1 110.5
20/03/2022 19:26:10 103.41 103.27 110.13 104.8 105.2 105.6 110.81 110.56 112.55 109.6 111.1 110.5
20/03/2022 19:26:11 102.1 103.08 110.13 104.8 105.2 105.6 109.25 110.79 112.55 109.6 111.1 110.5
20/03/2022 19:26:12 103.46 103.75 110.13 104.8 105.2 105.6 108.29 109.68 112.55 109.5 111.1 110.5
20/03/2022 19:26:13 102.92 103.56 110.13 104.8 105.2 105.6 112.58 111.63 112.55 109.5 111.1 110.5
20/03/2022 19:26:14 100.44 102.85 110.13 104.7 105.2 105.6 109.36 111.71 112.55 109.5 111.1 110.5
20/03/2022 19:26:15 102.44 102.28 110.13 104.7 105.2 105.6 109.47 110.56 112.55 109.5 111.1 110.5
20/03/2022 19:26:16 102.46 102.91 110.13 104.7 105.2 105.6 111.75 111.44 112.55 109.5 111.1 110.5
20/03/2022 19:26:17 101.75 102.67 110.13 104.7 105.2 105.6 106.61 111.04 112.55 109.5 111.1 110.5
20/03/2022 19:26:18 100.83 102.82 110.13 104.7 105.2 105.6 108.66 109.44 112.55 109.4 111.1 110.5
20/03/2022 19:26:19 103.73 103.15 110.13 104.7 105.2 105.6 105.82 108.52 112.55 109.4 111.1 110.5
20/03/2022 19:26:20 104.4 104.04 110.13 104.7 105.2 105.6 107.63 107.84 112.55 109.4 111.1 110.5
20/03/2022 19:26:21 104.08 104.4 110.13 104.7 105.2 105.6 110.72 110.09 112.55 109.4 111.1 110.5
20/03/2022 19:26:22 102.34 104.12 110.13 104.7 105.2 105.6 109.47 110.04 112.55 109.4 111.1 110.5
20/03/2022 19:26:23 102.46 103.02 110.13 104.7 105.2 105.6 109.14 109.86 112.55 109.4 111.1 110.5
20/03/2022 19:26:24 103.86 103.82 108.78 104.7 105.2 105.6 111.13 111.2 111.71 109.3 111.1 110.5
20/03/2022 19:26:25 106.04 105.85 106.62 104.7 105.2 105.6 111.51 111.23 111.71 109.3 111.1 110.5
20/03/2022 19:26:26 101.13 105.58 106.23 104.7 105.2 105.6 109.88 111.35 111.71 109.3 111.1 110.5
20/03/2022 19:26:27 105.66 105.29 105.85 104.7 105.2 105.6 109.26 110.71 111.71 109.3 111.1 110.5
20/03/2022 19:26:28 101.74 104.7 105.85 104.7 105.2 105.6 108.8 110 111.71 109.2 111.1 110.5
20/03/2022 19:26:29 105.01 104.82 105.85 104.7 105.2 105.6 108.13 108.86 111.71 109.2 111.1 110.5
20/03/2022 19:26:30 104.81 104.97 105.85 104.6 105.2 105.6 107.35 108.9 111.71 109.2 111.1 110.5
20/03/2022 19:26:31 104.65 104.98 105.85 104.6 105.2 105.6 105.96 107.49 111.71 109.2 111.1 110.5
20/03/2022 19:26:32 106.47 106.03 106.03 104.6 105.2 105.6 114.06 112.9 112.9 109.2 111.1 110.5
20/03/2022 19:26:33 106.36 106.51 106.51 104.6 105.2 105.6 110.29 112.58 112.9 109.2 111.1 110.5
20/03/2022 19:26:34 107.45 107.54 107.54 104.6 105.2 105.6 110.61 111.76 112.9 109.2 111.1 110.6
20/03/2022 19:26:35 102.31 106.93 107.54 104.6 105.2 105.6 111.07 111.11 112.9 109.2 111.1 110.6
20/03/2022 19:26:36 103.63 104.68 107.54 104.6 105.2 105.6 110.29 111.38 112.9 109.2 111.1 110.6
20/03/2022 19:26:37 103.79 104.55 107.54 104.6 105.2 105.6 110.65 110.76 112.9 109.2 111.1 110.6
20/03/2022 19:26:38 102.49 104.12 107.54 104.6 105.2 105.6 109.48 110.76 112.9 109.2 111.1 110.6
20/03/2022 19:26:39 104.14 104.19 107.54 104.6 105.2 105.6 109.2 110.11 112.9 109.3 111.1 110.6
20/03/2022 19:26:40 104.34 104.73 107.54 104.6 105.2 105.6 108.75 109.77 112.9 109.3 111.2 110.6
20/03/2022 19:26:41 101.95 104.01 107.54 104.6 105.2 105.6 105.01 108.89 112.9 109.3 111.2 110.6
20/03/2022 19:26:42 103.39 103.22 107.54 104.6 105.2 105.6 106.38 106.71 112.9 109.3 111.1 110.6
20/03/2022 19:26:43 103.86 103.93 107.54 104.6 105.2 105.6 105.73 106.95 112.9 109.3 111.1 110.5
20/03/2022 19:26:44 103.37 103.97 107.54 104.6 105.2 105.6 108.29 108.01 112.9 109.3 111.2 110.5
20/03/2022 19:26:45 103.01 103.32 107.54 104.6 105.2 105.6 110.45 109.54 112.9 109.2 111.2 110.5
20/03/2022 19:26:46 103.45 103.97 107.54 104.6 105.2 105.6 110.03 110.04 112.9 109.3 111.2 110.5
20/03/2022 19:26:47 102.55 103.21 107.54 104.6 105.2 105.6 111.14 110.8 112.9 109.3 111.2 110.5
20/03/2022 19:26:48 104.61 104.25 107.54 104.6 105.2 105.6 111.28 111.29 112.9 109.3 111.1 110.6
20/03/2022 19:26:49 103.93 104.8 107.54 104.7 105.2 105.6 111.7 111.57 112.9 109.3 111.1 110.6
20/03/2022 19:26:50 99.28 103.71 107.54 104.6 105.2 105.6 108 111.62 112.9 109.3 111.1 110.6
20/03/2022 19:26:51 99.64 101.35 107.54 104.6 105.2 105.6 107.11 109.91 112.9 109.3 111.1 110.6
20/03/2022 19:26:52 103.29 102.43 107.54 104.6 105.2 105.6 109.11 109.03 112.9 109.3 111.1 110.6
20/03/2022 19:26:53 104.75 104.12 107.54 104.6 105.2 105.6 109.15 109.35 112.9 109.3 111.1 110.6
20/03/2022 19:26:54 105.26 105.25 107.54 104.7 105.2 105.6 109.82 109.79 112.9 109.3 111.1 110.6
20/03/2022 19:26:55 105.28 105.47 107.54 104.7 105.2 105.6 109.11 109.94 112.9 109.3 111.1 110.6
20/03/2022 19:26:56 104.46 106.13 107.54 104.7 105.2 105.6 110.69 110.87 112.9 109.3 111.1 110.6
20/03/2022 19:26:57 100.58 104.19 107.54 104.7 105.2 105.6 108.63 110.45 112.9 109.3 111.1 110.6
20/03/2022 19:26:58 103.57 103.44 107.54 104.6 105.2 105.6 108.67 109.53 112.9 109.3 111.1 110.6
20/03/2022 19:26:59 102.96 103.53 107.54 104.6 105.2 105.6 110.11 109.82 112.9 109.3 111.1 110.6
20/03/2022 19:27:00 105.21 104.98 107.54 104.6 105.2 105.6 110.39 110.3 112.9 109.3 111.1 110.6
20/03/2022 19:27:01 104.34 104.59 107.54 104.6 105.2 105.6 109.08 110.47 112.9 109.3 111.1 110.6
20/03/2022 19:27:02 103.36 104.54 107.54 104.6 105.2 105.6 108.46 109.71 112.58 109.3 111.1 110.6
20/03/2022 19:27:03 104.87 104.65 107.54 104.6 105.2 105.6 107.67 108.77 111.76 109.3 111.1 110.6
20/03/2022 19:27:04 104.52 105.18 106.93 104.6 105.2 105.6 109.57 109.2 111.62 109.3 111.1 110.6
20/03/2022 19:27:05 104.53 105.39 106.13 104.6 105.2 105.6 109.22 109.83 111.62 109.3 111.1 110.6
20/03/2022 19:27:06 104.24 104.5 106.13 104.6 105.2 105.6 109.98 109.77 111.62 109.3 111.1 110.6
20/03/2022 19:27:07 102.01 104.63 106.13 104.6 105.2 105.6 108.14 109.8 111.62 109.3 111.1 110.6
20/03/2022 19:27:08 102.03 103.12 106.13 104.6 105.2 105.6 107.2 109.16 111.62 109.3 111.1 110.6
20/03/2022 19:27:09 104.35 103.9 106.13 104.6 105.2 105.6 110.37 109.8 111.62 109.3 111.1 110.6
20/03/2022 19:27:10 104.58 104.89 106.13 104.6 105.2 105.6 109.91 109.98 111.62 109.3 111.1 110.6
20/03/2022 19:27:11 108.06 107.4 107.4 104.6 105.2 105.6 112.45 111.77 111.77 109.3 111.1 110.6
20/03/2022 19:27:12 104.6 106.83 107.4 104.6 105.2 105.6 109.87 111.56 111.77 109.3 111.1 110.6
20/03/2022 19:27:13 104.5 106.4 107.4 104.6 105.2 105.6 109.44 110.82 111.77 109.3 111.1 110.6
20/03/2022 19:27:14 105.17 105.2 107.4 104.6 105.2 105.6 107.86 109.67 111.77 109.3 111.1 110.6
20/03/2022 19:27:15 106.75 106.47 107.4 104.6 105.2 105.6 109.54 109.51 111.77 109.3 111.1 110.6
20/03/2022 19:27:16 105.96 106.35 107.4 104.7 105.2 105.6 107.01 109.21 111.77 109.3 111.1 110.6
20/03/2022 19:27:17 106.93 106.94 107.4 104.7 105.2 105.6 107.15 107.94 111.77 109.3 111.1 110.6
20/03/2022 19:27:18 107.04 107.37 107.4 104.7 105.2 105.6 108.65 108.4 111.77 109.3 111.1 110.6
20/03/2022 19:27:19 104.18 107.65 107.65 104.7 105.2 105.6 106.48 108.44 111.77 109.3 111.1 110.6
20/03/2022 19:27:20 104.66 105.8 107.65 104.7 105.2 105.6 107.84 107.73 111.77 109.3 111.1 110.6
20/03/2022 19:27:21 106.45 106.14 107.65 104.7 105.2 105.6 110.59 109.97 111.77 109.3 111.1 110.6
20/03/2022 19:27:22 105.2 106.24 107.65 104.7 105.2 105.6 105.94 109.24 111.77 109.3 111.1 110.6
20/03/2022 19:27:23 105.7 106.19 107.65 104.7 105.2 105.6 109.59 109.38 111.77 109.3 111.1 110.6
20/03/2022 19:27:24 105.51 106.5 107.65 104.7 105.2 105.6 106.77 109.32 111.77 109.3 111.1 110.6
20/03/2022 19:27:25 103.7 105.22 107.65 104.7 105.1 105.6 106.03 107.69 111.77 109.3 111.1 110.6
20/03/2022 19:27:26 106.05 105.71 107.65 104.7 105.1 105.6 108.55 108.27 111.77 109.3 111 110.6
20/03/2022 19:27:27 103.57 105.88 107.65 104.7 105.1 105.6 109.19 109.17 111.77 109.3 111 110.6
20/03/2022 19:27:28 103.24 104.39 107.65 104.7 105.1 105.6 109.28 109.43 111.77 109.3 111 110.6
20/03/2022 19:27:29 104.03 104.14 107.65 104.7 105.2 105.6 108.61 109.65 111.77 109.3 111 110.6
20/03/2022 19:27:30 102.4 104.46 107.65 104.6 105.2 105.6 110.81 110.22 111.77 109.3 111 110.6
20/03/2022 19:27:31 103.18 103.48 107.65 104.6 105.2 105.6 109.6 110.21 111.77 109.3 111 110.6
20/03/2022 19:27:32 105.53 105.12 107.65 104.6 105.2 105.6 110.66 110.67 111.77 109.3 111 110.6
20/03/2022 19:27:33 101.99 105.06 107.65 104.6 105.1 105.6 112.07 111.88 111.88 109.3 111 110.6
20/03/2022 19:27:34 107.59 106.58 107.65 104.7 105.2 105.6 112.58 112.54 112.54 109.3 111 110.6
20/03/2022 19:27:35 106.99 107.46 107.65 104.7 105.2 105.6 111.03 112.53 112.54 109.3 111 110.6
20/03/2022 19:27:36 106.02 106.66 107.65 104.7 105.2 105.6 109.92 111.51 112.54 109.3 111 110.6
20/03/2022 19:27:37 104.52 107.16 107.65 104.7 105.2 105.6 110.06 110.97 112.54 109.3 111 110.6
20/03/2022 19:27:38 103.11 105.02 107.65 104.7 105.2 105.6 112.16 111.94 112.54 109.3 111 110.6
20/03/2022 19:27:39 104.88 104.78 107.65 104.7 105.2 105.6 109.48 111.26 112.54 109.3 111 110.6
20/03/2022 19:27:40 104.43 104.84 107.65 104.7 105.2 105.6 110.74 110.72 112.54 109.3 111 110.6
20/03/2022 19:27:41 106.65 106.14 107.65 104.7 105.2 105.6 111.88 111.94 112.54 109.3 111 110.6
20/03/2022 19:27:42 104.43 106 107.65 104.7 105.2 105.6 109.22 111.22 112.54 109.3 111 110.6
20/03/2022 19:27:43 104.31 105.31 107.65 104.7 105.2 105.6 112.39 112.14 112.54 109.3 111 110.6
20/03/2022 19:27:44 104.14 104.64 107.65 104.7 105.2 105.6 110.43 112.32 112.54 109.3 111 110.6
20/03/2022 19:27:45 101.2 104.08 107.65 104.7 105.1 105.6 110.51 111.14 112.54 109.3 111 110.6
20/03/2022 19:27:46 103.98 103.84 107.65 104.7 105.1 105.6 111.16 111.18 112.54 109.4 111 110.6
20/03/2022 19:27:47 104.68 104.7 107.65 104.7 105.1 105.6 110.09 111.45 112.54 109.4 111 110.6
20/03/2022 19:27:48 102.41 104.25 107.65 104.7 105.1 105.6 109.15 110.25 112.54 109.4 111 110.6
20/03/2022 19:27:49 103.62 103.75 107.46 104.7 105.1 105.6 106.75 109.88 112.54 109.4 111 110.6
20/03/2022 19:27:50 105.39 104.98 107.46 104.7 105.1 105.6 107.75 108.33 112.54 109.4 111 110.6
20/03/2022 19:27:51 105.75 105.62 107.46 104.7 105.1 105.6 110.93 110.02 112.54 109.4 111 110.6
20/03/2022 19:27:52 106.26 106.36 107.46 104.7 105.1 105.6 110.66 110.72 112.54 109.4 111 110.6
20/03/2022 19:27:53 104.43 106.14 107.46 104.7 105.1 105.6 109.62 110.67 112.54 109.4 111 110.6
20/03/2022 19:27:54 104.2 105.84 107.46 104.7 105.1 105.6 111.53 111.08 112.54 109.4 111 110.6
20/03/2022 19:27:55 103.02 104.66 107.46 104.7 105.1 105.6 111.91 111.86 112.54 109.4 111 110.6
20/03/2022 19:27:56 102.9 103.87 107.46 104.7 105.1 105.6 110.85 111.71 112.54 109.4 111 110.6
20/03/2022 19:27:57 105.1 104.67 107.46 104.7 105.1 105.6 111.23 111.44 112.54 109.4 111 110.6
20/03/2022 19:27:58 105.14 105.42 107.46 104.7 105.1 105.6 110.05 111.07 112.54 109.4 111 110.6
20/03/2022 19:27:59 101.56 104.76 107.46 104.7 105.1 105.6 108.3 110.61 112.54 109.4 111 110.6
20/03/2022 19:28:00 103.05 103.55 107.46 104.7 105.1 105.6 106.59 109.22 112.54 109.4 111 110.6
20/03/2022 19:28:01 104.37 104.31 107.46 104.7 105.1 105.6 105.79 107.76 112.54 109.4 111 110.6
20/03/2022 19:28:02 105.13 104.86 107.46 104.7 105.1 105.6 113.84 113.17 113.17 109.4 111 110.6
20/03/2022 19:28:03 103.95 104.94 107.46 104.7 105.1 105.6 109.54 113.25 113.25 109.4 111 110.6
20/03/2022 19:28:04 102.68 104.83 107.46 104.7 105.1 105.6 109.99 111.33 113.25 109.4 111 110.6
20/03/2022 19:28:05 102.66 103.86 107.16 104.7 105.1 105.6 109.23 110.3 113.25 109.4 111 110.6
20/03/2022 19:28:06 103.44 103.41 107.16 104.7 105.1 105.6 112.62 112.09 113.25 109.4 111 110.6
20/03/2022 19:28:07 102.7 103.64 106.36 104.7 105.1 105.6 110.53 111.47 113.25 109.4 111 110.6
20/03/2022 19:28:08 103.33 104.03 106.36 104.7 105.1 105.6 110.13 111.07 113.25 109.5 111 110.6
20/03/2022 19:28:09 101.61 102.82 106.36 104.7 105.1 105.6 108.3 110.93 113.25 109.5 111 110.6
20/03/2022 19:28:10 103.55 103.22 106.36 104.7 105.1 105.6 107.72 108.95 113.25 109.5 111 110.6
20/03/2022 19:28:11 102.37 103.34 106.36 104.7 105.1 105.6 108.97 108.94 113.25 109.5 111 110.6
20/03/2022 19:28:12 96.65 102.59 106.36 104.7 105.1 105.6 111.07 111.47 113.25 109.5 111 110.6
20/03/2022 19:28:13 105.16 103.9 106.36 104.7 105.1 105.6 107.45 109.55 113.25 109.5 111 110.6
20/03/2022 19:28:14 107.8 106.71 106.71 104.7 105.1 105.6 108.38 108.64 113.25 109.5 111 110.6
20/03/2022 19:28:15 106.43 106.96 106.96 104.7 105.1 105.6 110.03 109.89 113.25 109.5 111 110.6
20/03/2022 19:28:16 104.03 106.57 106.96 104.7 105.1 105.6 106.4 109.28 113.25 109.4 111 110.6
20/03/2022 19:28:17 105.35 106.27 106.96 104.7 105.1 105.6 106.86 108.29 113.25 109.4 111 110.6
20/03/2022 19:28:18 102.38 105.2 106.96 104.7 105.1 105.6 105.96 107.16 113.25 109.4 111 110.6
20/03/2022 19:28:19 102.5 103.92 106.96 104.7 105.1 105.6 108.72 108.44 113.25 109.4 111 110.6
20/03/2022 19:28:20 104.98 104.78 106.96 104.7 105.1 105.6 111.86 110.94 113.25 109.5 111 110.6
20/03/2022 19:28:21 105.44 105.39 106.96 104.7 105.1 105.6 110.69 111.1 113.25 109.5 111 110.6
20/03/2022 19:28:22 103.94 105.39 106.96 104.7 105.1 105.6 111.74 111.96 113.25 109.5 111 110.6
20/03/2022 19:28:23 102.13 104.25 106.96 104.7 105.1 105.6 111.17 111.65 113.25 109.5 111 110.6
20/03/2022 19:28:24 107.68 106.55 106.96 104.8 105.1 105.6 111.02 111.81 113.25 109.5 111 110.6
20/03/2022 19:28:25 105.67 107.03 107.03 104.8 105.1 105.6 110.29 111.29 113.25 109.5 111 110.6
20/03/2022 19:28:26 105.83 106.21 107.03 104.8 105.1 105.6 110.52 111.07 113.25 109.5 111 110.6
20/03/2022 19:28:27 105.61 106.25 107.03 104.8 105.1 105.6 111.72 111.71 113.25 109.5 111 110.6
20/03/2022 19:28:28 108.88 107.92 107.92 104.8 105.1 105.6 113.09 112.45 113.25 109.5 111 110.6
20/03/2022 19:28:29 102.78 107.8 107.92 104.8 105.1 105.6 110.73 112.57 113.25 109.5 111 110.6
20/03/2022 19:28:30 106.23 106.17 107.92 104.8 105.1 105.6 111.63 111.93 113.25 109.5 111 110.6
20/03/2022 19:28:31 105.52 106.57 107.92 104.8 105.1 105.6 110.76 111.51 113.25 109.6 111 110.6
20/03/2022 19:28:32 106.85 106.76 107.92 104.9 105.1 105.6 111.59 111.89 113.25 109.6 111 110.6
20/03/2022 19:28:33 106.01 106.42 107.92 104.9 105.1 105.6 112.5 112.33 112.57 109.6 111 110.6
20/03/2022 19:28:34 107.24 107.63 107.92 104.9 105.1 105.6 109.66 112.31 112.57 109.6 111 110.6
20/03/2022 19:28:35 105.67 106.69 107.92 104.9 105.1 105.6 110.53 111.57 112.57 109.6 111 110.6
20/03/2022 19:28:36 105.49 106.05 107.92 104.9 105.1 105.6 109.14 110.59 112.57 109.6 111 110.6
20/03/2022 19:28:37 107.62 107.32 107.92 104.9 105.1 105.6 110.2 110.43 112.57 109.6 111 110.6
20/03/2022 19:28:38 105.79 106.61 107.92 104.9 105.1 105.6 108.23 109.75 112.57 109.6 111 110.6
20/03/2022 19:28:39 105.38 106.21 107.92 104.9 105.1 105.6 105.97 108.77 112.57 109.6 110.9 110.5
20/03/2022 19:28:40 104.58 106.23 107.92 104.9 105.1 105.6 107.53 107.73 112.57 109.6 110.9 110.5
20/03/2022 19:28:41 106.96 106.45 107.92 104.9 105 105.6 109.87 109.23 112.57 109.6 110.9 110.5
20/03/2022 19:28:42 104.29 106.45 107.92 104.9 105 105.6 107.92 109.13 112.57 109.6 110.9 110.5
20/03/2022 19:28:43 105.13 105.62 107.92 104.9 105 105.6 108.2 109.04 112.57 109.6 110.9 110.5
20/03/2022 19:28:44 106.42 106.46 107.92 104.9 105 105.6 108.7 108.81 112.57 109.6 110.9 110.5
20/03/2022 19:28:45 103.94 105.82 107.92 104.9 105 105.6 112.01 111.13 112.57 109.6 110.9 110.5
20/03/2022 19:28:46 101.13 104.83 107.92 104.9 105 105.6 110.14 111.32 112.57 109.6 110.9 110.5
20/03/2022 19:28:47 103.32 103.87 107.92 104.9 105 105.6 108.24 110.12 112.57 109.6 110.9 110.5
20/03/2022 19:28:48 102.2 103.16 107.92 104.9 105 105.6 108.6 109.86 112.57 109.6 110.9 110.5
20/03/2022 19:28:49 103.27 103.15 107.92 104.9 105 105.6 108.9 109.98 112.57 109.6 110.9 110.5
20/03/2022 19:28:50 106.03 105.68 107.92 104.9 105 105.6 110.89 110.65 112.57 109.6 110.9 110.5
20/03/2022 19:28:51 104.2 104.74 107.92 104.9 105 105.6 113.65 112.9 112.9 109.6 110.9 110.5
20/03/2022 19:28:52 107.2 106.93 107.92 104.9 105 105.6 112.05 113.57 113.57 109.6 110.9 110.5
20/03/2022 19:28:53 106.54 106.94 107.92 104.9 105 105.6 109.53 111.98 113.57 109.6 110.9 110.5
20/03/2022 19:28:54 103.77 106.66 107.92 104.9 105 105.6 111.45 111.68 113.57 109.6 110.9 110.5
20/03/2022 19:28:55 108.4 107.63 107.92 104.9 105 105.6 109.25 111.68 113.57 109.6 110.9 110.5
20/03/2022 19:28:56 105.8 107.65 107.92 104.9 105 105.6 111.08 111.58 113.57 109.6 110.9 110.5
20/03/2022 19:28:57 104.01 106.6 107.92 104.9 105 105.6 110.3 111.58 113.57 109.6 110.9 110.5
20/03/2022 19:28:58 105.02 105.42 107.8 104.9 105 105.6 111.08 111.44 113.57 109.6 110.9 110.5
20/03/2022 19:28:59 109.82 108.83 108.83 104.9 105 105.6 110.04 111.07 113.57 109.6 110.9 110.5
20/03/2022 19:29:00 107.93 109.2 109.2 104.9 105 105.6 108.53 110.52 113.57 109.6 110.9 110.5
20/03/2022 19:29:01 105.98 108.02 109.2 104.9 105 105.6 113.1 112.13 113.57 109.6 110.9 110.5
20/03/2022 19:29:02 107.03 107.78 109.2 104.9 105 105.6 111.35 111.97 113.57 109.6 110.9 110.5
20/03/2022 19:29:03 104.37 106.79 109.2 104.9 105 105.6 111.98 112.52 113.57 109.6 110.9 110.5
20/03/2022 19:29:04 105.21 106.11 109.2 104.9 105 105.6 111.16 112.04 113.57 109.7 110.9 110.5
20/03/2022 19:29:05 105.49 105.75 109.2 104.9 105 105.6 111.5 112.17 113.57 109.7 110.9 110.5
20/03/2022 19:29:06 103.44 105.64 109.2 105 105 105.6 110.43 111.95 113.57 109.7 110.9 110.5
20/03/2022 19:29:07 104.09 104.46 109.2 105 105 105.6 111.61 111.65 113.57 109.7 110.9 110.5
20/03/2022 19:29:08 106.29 106.04 109.2 105 105 105.6 110.88 111.96 113.57 109.7 110.9 110.5
20/03/2022 19:29:09 103.25 106.03 109.2 105 105 105.6 111.12 111.81 113.57 109.7 110.9 110.5
20/03/2022 19:29:10 103.31 104.29 109.2 105 105 105.6 109.16 110.7 113.57 109.7 110.9 110.5
20/03/2022 19:29:11 107.05 106.56 109.2 105 105 105.6 109.86 110.48 113.57 109.7 110.9 110.5
20/03/2022 19:29:12 105.59 106.55 109.2 105 105 105.6 111 110.66 113.57 109.7 110.9 110.5
20/03/2022 19:29:13 106.48 106.55 109.2 105 105 105.6 110.95 111.17 113.57 109.7 110.9 110.5
20/03/2022 19:29:14 104.84 106.57 109.2 105 105 105.6 109.15 110.9 113.57 109.7 110.9 110.5
20/03/2022 19:29:15 106.52 106.7 109.2 105 105 105.6 112.13 111.57 113.57 109.7 110.9 110.5
20/03/2022 19:29:16 103.27 105.75 109.2 105 105 105.6 111.67 111.95 113.57 109.7 110.9 110.5
20/03/2022 19:29:17 104.23 104.61 109.2 105 105 105.6 109.28 111.78 113.57 109.7 110.9 110.5
20/03/2022 19:29:18 104.46 104.72 109.2 105 105 105.6 109.96 110.6 113.57 109.7 110.9 110.5
20/03/2022 19:29:19 106.17 105.8 109.2 105 105 105.6 111.29 111.05 113.57 109.7 110.9 110.5
20/03/2022 19:29:20 105.46 106.54 109.2 105 105 105.6 111.87 111.74 113.57 109.8 110.9 110.5
20/03/2022 19:29:21 104.41 105.36 109.2 105 105 105.6 110.75 111.89 113.57 109.8 110.9 110.5
20/03/2022 19:29:22 106.96 106.35 109.2 105 105 105.6 111.54 111.83 112.52 109.8 110.9 110.5
20/03/2022 19:29:23 104.55 105.92 109.2 105 105 105.6 111.01 111.97 112.52 109.8 110.9 110.5
20/03/2022 19:29:24 107.24 106.82 109.2 105 105 105.6 111.08 111.47 112.52 109.8 110.9 110.5
20/03/2022 19:29:25 106.83 107.12 109.2 105 105 105.6 109.44 111.11 112.52 109.8 110.9 110.5
20/03/2022 19:29:26 106.61 107.49 109.2 105.1 105 105.6 110.89 111.25 112.52 109.8 110.9 110.5
20/03/2022 19:29:27 103.89 106.31 109.2 105.1 105 105.6 110.77 110.92 112.52 109.8 110.9 110.5
20/03/2022 19:29:28 103.38 105.11 109.2 105.1 105 105.6 110.21 110.58 112.52 109.8 110.9 110.5
20/03/2022 19:29:29 104.28 104.44 109.2 105.1 105 105.6 109.87 110.86 112.52 109.8 110.9 110.5
20/03/2022 19:29:30 103.12 103.99 108.02 105.1 105 105.6 110.39 110.68 112.52 109.8 110.9 110.5
20/03/2022 19:29:31 104.17 104.17 107.78 105.1 105 105.6 108.55 110.15 112.52 109.8 110.9 110.5
20/03/2022 19:29:32 104.2 104.34 107.49 105.1 105 105.6 108.96 109.46 112.52 109.8 110.9 110.5
20/03/2022 19:29:33 102.74 104.32 107.49 105.1 105 105.6 109.04 109.72 112.17 109.8 110.9 110.5
20/03/2022 19:29:34 102.07 103.45 107.49 105.1 105 105.6 110.66 110.19 112.17 109.8 110.9 110.5
20/03/2022 19:29:35 106.7 105.65 107.49 105.1 105 105.6 110.84 110.71 111.97 109.9 110.9 110.5
20/03/2022 19:29:36 119.81 118.27 118.27 105.5 105.1 105.6 119.11 117.86 117.86 110 110.9 110.5
20/03/2022 19:29:37 113.81 118.02 118.27 105.6 105.2 105.6 114.3 117.58 117.86 110 110.9 110.5
20/03/2022 19:29:38 107.45 115.4 118.27 105.6 105.2 105.6 109.8 115.45 117.86 110 110.9 110.5
20/03/2022 19:29:39 106.74 112.2 118.27 105.6 105.2 105.6 109.04 112.72 117.86 110 110.9 110.5
20/03/2022 19:29:40 103.97 109.64 118.27 105.6 105.2 105.6 107.43 110.79 117.86 110 110.9 110.5
20/03/2022 19:29:41 106.55 106.95 118.27 105.6 105.2 105.6 108.97 109.24 117.86 110 110.9 110.5
20/03/2022 19:29:42 103.76 106.89 118.27 105.6 105.2 105.6 108.68 109.85 117.86 110 110.9 110.5
20/03/2022 19:29:43 106.85 106.69 118.27 105.7 105.2 105.6 110.71 110.41 117.86 110 110.9 110.5
20/03/2022 19:29:44 110.21 109.32 118.27 105.7 105.2 105.6 111.74 111.38 117.86 110 111 110.5
20/03/2022 19:29:45 112.88 112.05 118.27 105.8 105.2 105.6 113.84 113.55 117.86 110 111 110.5
20/03/2022 19:29:46 107.6 111.36 118.27 105.8 105.2 105.6 111.06 112.51 117.86 110.1 111 110.5
20/03/2022 19:29:47 107.2 109.12 118.27 105.8 105.2 105.6 111.42 111.79 117.86 110.1 111 110.5
20/03/2022 19:29:48 104.98 108.19 118.27 105.8 105.2 105.6 110.71 111.85 117.86 110.1 111 110.5
20/03/2022 19:29:49 107.24 107.08 118.27 105.8 105.2 105.6 111.08 111.44 117.86 110.1 111 110.5
20/03/2022 19:29:50 106.18 107.1 118.27 105.8 105.2 105.6 111.54 111.44 117.86 110.1 111 110.5
20/03/2022 19:29:51 106.28 106.95 118.27 105.8 105.2 105.6 110.26 111.48 117.86 110.1 111 110.5
20/03/2022 19:29:52 103.68 106.48 118.27 105.8 105.2 105.6 110.12 111.56 117.86 110.1 111 110.5
20/03/2022 19:29:53 104.5 105.06 118.27 105.8 105.2 105.6 110.62 110.48 117.86 110.1 111 110.5
20/03/2022 19:29:54 108.06 107.07 118.27 105.8 105.2 105.6 110.8 110.86 117.86 110.1 111 110.5
20/03/2022 19:29:55 104.71 106.96 118.27 105.8 105.2 105.6 109.39 110.79 117.86 110.1 111 110.5
20/03/2022 19:29:56 103.96 106.14 118.27 105.8 105.2 105.6 111.04 110.8 117.86 110.1 111 110.5
20/03/2022 19:29:57 106.74 106.5 118.27 105.8 105.2 105.6 110.59 110.76 117.86 110.1 111 110.5
20/03/2022 19:29:58 102.33 105.94 118.27 105.8 105.2 105.6 109.62 110.86 117.86 110.1 111 110.5
20/03/2022 19:29:59 100.54 103.9 118.27 105.8 105.2 105.6 108.55 110.09 117.86 110.1 111 110.5
20/03/2022 19:30:00 103.93 103.91 118.27 105.8 105.2 105.6 109.79 110 117.86 110.2 111 110.5
20/03/2022 19:30:01 104.28 104.13 118.27 105.8 105.2 105.6 111.42 111.17 117.86 110.2 111 110.5
20/03/2022 19:30:02 105.49 105.11 118.27 105.8 105.2 105.6 106.81 110.54 117.86 110.2 111 110.5
20/03/2022 19:30:03 105.49 105.6 118.27 105.8 105.2 105.6 106.01 108.63 117.86 110.2 111 110.5
20/03/2022 19:30:04 108.08 107.31 118.27 105.8 105.2 105.6 108.29 108.01 117.86 110.1 111 110.5
20/03/2022 19:30:05 105.46 107.38 118.27 105.8 105.3 105.6 112.53 111.66 117.86 110.1 111 110.5
20/03/2022 19:30:06 105.39 106.31 118.02 105.8 105.3 105.6 113.05 112.9 117.58 110.1 111 110.5
20/03/2022 19:30:07 104.74 105.73 115.4 105.8 105.3 105.6 112.69 113.22 115.45 110.2 111 110.5
20/03/2022 19:30:08 103.86 105.9 112.2 105.8 105.3 105.6 109.98 112.51 113.55 110.2 111 110.5
20/03/2022 19:30:09 104.26 104.63 112.05 105.8 105.3 105.6 112.92 112.5 113.55 110.2 111 110.5
20/03/2022 19:30:10 102.94 104.61 112.05 105.8 105.3 105.6 110.08 112.52 113.55 110.2 111 110.5
20/03/2022 19:30:11 102.35 103.54 112.05 105.8 105.3 105.6 109.76 111.22 113.55 110.2 111 110.5
20/03/2022 19:30:12 102.52 103.23 112.05 105.8 105.3 105.6 112.22 111.76 113.55 110.2 111 110.5
20/03/2022 19:30:13 103.08 103.56 112.05 105.8 105.3 105.6 110.12 111.65 113.55 110.2 111 110.5
20/03/2022 19:30:14 100.98 102.68 112.05 105.8 105.3 105.6 110.3 111.06 113.55 110.2 111 110.5
20/03/2022 19:30:15 104.62 104.33 111.36 105.8 105.3 105.6 110.64 110.76 113.22 110.2 111 110.5
20/03/2022 19:30:16 104.96 105.65 109.12 105.8 105.3 105.6 110.35 111.11 113.22 110.2 111 110.5
20/03/2022 19:30:17 103 104.26 108.19 105.8 105.3 105.6 110.12 110.62 113.22 110.2 111 110.5
20/03/2022 19:30:18 104.17 104.74 107.38 105.8 105.3 105.6 110.24 110.8 113.22 110.2 111 110.5
20/03/2022 19:30:19 100.87 103.72 107.38 105.8 105.3 105.6 108.49 110.24 113.22 110.2 111 110.5
20/03/2022 19:30:20 102.9 102.91 107.38 105.8 105.3 105.6 109.97 109.87 113.22 110.2 111 110.5
20/03/2022 19:30:21 101.49 103.06 107.38 105.8 105.2 105.6 110.27 110.36 113.22 110.2 111 110.5
20/03/2022 19:30:22 102.37 102.37 107.38 105.8 105.2 105.6 108.57 110.29 113.22 110.2 111 110.5
20/03/2022 19:30:23 102.67 102.77 107.38 105.7 105.2 105.6 113.42 112.35 113.22 110.3 111 110.5
20/03/2022 19:30:24 104.73 104.23 107.38 105.7 105.2 105.6 112.26 112.87 113.22 110.3 111 110.5
20/03/2022 19:30:25 108.19 107.48 107.48 105.7 105.2 105.6 117.26 116.22 116.22 110.3 111.1 110.5
20/03/2022 19:30:26 104.88 107.23 107.48 105.7 105.2 105.6 113.46 116.25 116.25 110.3 111.1 110.5
20/03/2022 19:30:27 104.44 105.6 107.48 105.7 105.2 105.6 114.81 116.17 116.25 110.4 111.1 110.5
20/03/2022 19:30:28 104.56 105.19 107.48 105.7 105.2 105.6 116.95 116.29 116.29 110.4 111.1 110.5
20/03/2022 19:30:29 102.99 104.68 107.48 105.6 105.2 105.6 113.68 116.33 116.33 110.4 111.1 110.5
20/03/2022 19:30:30 102.86 103.78 107.48 105.6 105.2 105.6 114.21 116.04 116.33 110.5 111.1 110.5
20/03/2022 19:30:31 103.05 103.23 107.48 105.6 105.2 105.6 117.45 116.56 116.56 110.5 111.1 110.5
20/03/2022 19:30:32 102.04 103.21 107.48 105.6 105.2 105.6 114.24 116.37 116.56 110.5 111.1 110.5
20/03/2022 19:30:33 103.75 103.43 107.48 105.5 105.2 105.6 113.41 116.11 116.56 110.6 111.1 110.5
20/03/2022 19:30:34 103.4 103.52 107.48 105.5 105.2 105.6 117.16 116.35 116.56 110.6 111.1 110.5
20/03/2022 19:30:35 106.19 105.82 107.48 105.5 105.2 105.6 114.86 115.97 116.56 110.7 111.1 110.5
20/03/2022 19:30:36 105.51 106.18 107.48 105.5 105.2 105.6 110.81 115.94 116.56 110.7 111.1 110.5
20/03/2022 19:30:37 103.09 105.52 107.48 105.5 105.2 105.6 115.28 115.27 116.56 110.7 111.2 110.5
20/03/2022 19:30:38 103.96 104.18 107.48 105.5 105.2 105.6 114.69 115.22 116.56 110.7 111.2 110.5
20/03/2022 19:30:39 103.71 104.18 107.48 105.5 105.2 105.6 111.61 114.9 116.56 110.7 111.2 110.5
20/03/2022 19:30:40 105.19 105.14 107.48 105.5 105.2 105.6 113.85 114.32 116.56 110.8 111.2 110.5
20/03/2022 19:30:41 104.77 105.07 107.48 105.5 105.2 105.6 110.46 112.95 116.56 110.8 111.2 110.5
20/03/2022 19:30:42 103.02 104.71 107.48 105.5 105.2 105.6 110.2 111.47 116.56 110.8 111.2 110.5
20/03/2022 19:30:43 106.86 106.69 107.48 105.5 105.2 105.6 115.96 114.98 116.56 110.8 111.2 110.5
20/03/2022 19:30:44 102.75 106.65 107.48 105.4 105.2 105.6 115.29 115.39 116.56 110.8 111.2 110.5
20/03/2022 19:30:45 103.1 104.47 107.48 105.4 105.2 105.6 110.24 115.02 116.56 110.8 111.2 110.5
20/03/2022 19:30:46 102.47 103.57 107.48 105.4 105.2 105.6 112.12 113.86 116.56 110.8 111.2 110.5
20/03/2022 19:30:47 103.67 103.55 107.48 105.4 105.2 105.6 109.46 111.91 116.56 110.8 111.2 110.5
20/03/2022 19:30:48 103.52 103.83 107.48 105.4 105.2 105.6 111.29 111.56 116.56 110.9 111.2 110.5
20/03/2022 19:30:49 100.15 103.73 107.48 105.4 105.2 105.6 107.41 111 116.56 110.8 111.2 110.5
20/03/2022 19:30:50 95.5 101.3 107.48 105.4 105.2 105.6 109.83 110.78 116.56 110.8 111.2 110.5
20/03/2022 19:30:51 102.13 101.25 107.48 105.4 105.2 105.6 102.46 108.91 116.56 110.8 111.2 110.5
20/03/2022 19:30:52 102.38 102.12 107.48 105.4 105.2 105.6 103.24 106.09 116.56 110.8 111.2 110.5
20/03/2022 19:30:53 102.29 102.67 107.48 105.4 105.2 105.6 105.52 105.22 116.56 110.8 111.2 110.5
20/03/2022 19:30:54 102.86 102.82 107.48 105.3 105.2 105.6 114.53 113.62 116.56 110.8 111.2 110.5
20/03/2022 19:30:55 103.91 103.73 107.23 105.3 105.2 105.6 108.86 113.69 116.56 110.8 111.2 110.5
20/03/2022 19:30:56 108.01 106.7 106.7 105.3 105.2 105.6 108.9 111.05 116.56 110.8 111.2 110.5
20/03/2022 19:30:57 107.11 107.27 107.27 105.4 105.2 105.6 110.2 110.52 116.56 110.8 111.2 110.5
20/03/2022 19:30:58 106.59 107.14 107.27 105.4 105.2 105.6 106.81 110.06 116.56 110.8 111.2 110.5
20/03/2022 19:30:59 106.07 106.67 107.27 105.4 105.2 105.6 106.66 108.31 116.56 110.8 111.2 110.5
20/03/2022 19:31:00 107.05 106.93 107.27 105.4 105.2 105.6 110.5 109.75 116.56 110.8 111.2 110.5
20/03/2022 19:31:01 106.72 107.29 107.29 105.4 105.2 105.6 109.53 109.86 116.37 110.8 111.1 110.5
20/03/2022 19:31:02 108.35 108.08 108.08 105.4 105.2 105.6 110.08 110.29 116.35 110.8 111.1 110.5
20/03/2022 19:31:03 107.17 108.11 108.11 105.4 105.2 105.6 110.91 111.17 116.35 110.8 111.1 110.5
20/03/2022 19:31:04 109.47 109.17 109.17 105.4 105.2 105.6 109.81 110.32 115.97 110.8 111.1 110.5
20/03/2022 19:31:05 108.12 109.16 109.17 105.5 105.2 105.6 108.87 110.27 115.94 110.8 111.1 110.5
20/03/2022 19:31:06 108.44 109.98 109.98 105.5 105.2 105.6 111.78 111.23 115.39 110.8 111.1 110.5
20/03/2022 19:31:07 106.74 108.12 109.98 105.5 105.2 105.6 108.66 110.89 115.39 110.8 111.1 110.5
20/03/2022 19:31:08 109.39 109.09 109.98 105.5 105.2 105.6 110.75 110.63 115.39 110.8 111.1 110.5
20/03/2022 19:31:09 106.83 108.99 109.98 105.5 105.2 105.6 113.36 112.88 115.39 110.8 111.1 110.5
20/03/2022 19:31:10 106.92 107.86 109.98 105.5 105.2 105.6 108.71 112.53 115.39 110.8 111.1 110.5
20/03/2022 19:31:11 106.78 107.54 109.98 105.6 105.2 105.6 109.98 110.7 115.39 110.8 111.1 110.5
20/03/2022 19:31:12 102.35 106.97 109.98 105.6 105.2 105.6 106.23 110.72 115.39 110.8 111.1 110.5
20/03/2022 19:31:13 106.5 106.13 109.98 105.6 105.2 105.6 109.73 109.43 115.39 110.8 111.1 110.5
20/03/2022 19:31:14 103.74 105.51 109.98 105.6 105.2 105.6 107.94 109.19 115.02 110.8 111.1 110.5
20/03/2022 19:31:15 103.71 104.55 109.98 105.6 105.2 105.6 105.69 108.51 113.86 110.8 111.1 110.5
20/03/2022 19:31:16 106.14 105.92 109.98 105.6 105.2 105.6 109.96 109.62 113.69 110.8 111.1 110.5
20/03/2022 19:31:17 102.57 105.77 109.98 105.6 105.2 105.6 112.05 111.59 113.69 110.8 111.1 110.5
20/03/2022 19:31:18 103.18 104.38 109.98 105.6 105.2 105.6 109.76 111.06 113.69 110.8 111.1 110.5
20/03/2022 19:31:19 103.34 103.89 109.98 105.6 105.2 105.6 110.16 110.57 113.69 110.8 111.1 110.5
20/03/2022 19:31:20 101.85 103.44 109.98 105.6 105.2 105.6 109.3 110.39 113.69 110.8 111.1 110.5
20/03/2022 19:31:21 102.18 103.07 109.98 105.6 105.2 105.6 109.96 110.27 113.69 110.8 111.1 110.5
20/03/2022 19:31:22 102.81 103.1 109.98 105.6 105.2 105.6 109.36 110.29 113.69 110.8 111.1 110.5
20/03/2022 19:31:23 102.84 102.85 109.98 105.6 105.2 105.6 109.67 110.23 113.69 110.8 111.1 110.5
20/03/2022 19:31:24 102.72 103.21 109.98 105.6 105.2 105.6 110.54 110.27 113.69 110.8 111.1 110.5
20/03/2022 19:31:25 101.24 102.7 109.98 105.6 105.2 105.6 108.44 110.23 112.88 110.8 111.1 110.5
20/03/2022 19:31:26 103.52 103.11 109.98 105.6 105.2 105.6 109.44 110.32 112.88 110.8 111.1 110.5
20/03/2022 19:31:27 102.13 103.1 109.98 105.6 105.2 105.6 106.35 109.04 112.88 110.8 111.1 110.5
20/03/2022 19:31:28 103.02 102.91 109.98 105.6 105.2 105.6 107.46 108.07 112.88 110.8 111.1 110.5
20/03/2022 19:31:29 107.85 107.34 109.98 105.6 105.2 105.6 109.78 109.42 112.88 110.8 111.1 110.5
20/03/2022 19:31:30 110.04 109.3 109.98 105.6 105.2 105.6 110.39 110.19 112.88 110.8 111.1 110.5
20/03/2022 19:31:31 108.86 110.18 110.18 105.6 105.2 105.6 114 113.2 113.2 110.8 111.1 110.5
20/03/2022 19:31:32 104.83 108.61 110.18 105.6 105.2 105.6 109.78 113.07 113.2 110.8 111.1 110.5
20/03/2022 19:31:33 106.97 107.66 110.18 105.6 105.2 105.6 110.17 111.64 113.2 110.8 111.1 110.5
20/03/2022 19:31:34 108.11 107.84 110.18 105.6 105.2 105.6 110.77 110.98 113.2 110.8 111.1 110.5
20/03/2022 19:31:35 116.56 115.87 115.87 105.8 105.3 105.6 116.42 115.83 115.83 110.8 111.1 110.5
20/03/2022 19:31:36 119.51 119.44 119.44 106.1 105.4 105.6 118.97 118.99 118.99 110.9 111.1 110.5
20/03/2022 19:31:37 105.62 117.93 119.44 106.1 105.4 105.6 110.76 117.55 118.99 110.9 111.1 110.6
20/03/2022 19:31:38 104.51 114.11 119.44 106.1 105.4 105.6 109.63 114.65 118.99 110.9 111.1 110.6
20/03/2022 19:31:39 107.74 110.63 119.44 106.1 105.4 105.6 111.56 112.41 118.99 110.9 111.1 110.6
20/03/2022 19:31:40 107.67 109.43 119.44 106.1 105.4 105.6 111.55 112.21 118.99 110.9 111.1 110.6
20/03/2022 19:31:41 109.8 109.46 119.44 106.2 105.4 105.6 111.73 111.99 118.99 111 111.1 110.6
20/03/2022 19:31:42 109.07 109.65 119.44 106.2 105.4 105.6 110.93 111.97 118.99 111 111.1 110.6
20/03/2022 19:31:43 103.51 109.26 119.44 106.2 105.4 105.6 110.07 111.69 118.99 111 111.1 110.6
20/03/2022 19:31:44 105.87 106.86 119.44 106.2 105.4 105.6 110.15 110.66 118.99 111 111.1 110.6
20/03/2022 19:31:45 104.08 106.16 119.44 106.2 105.4 105.6 109.06 110.66 118.99 111 111.1 110.6
20/03/2022 19:31:46 103.77 104.96 119.44 106.2 105.4 105.6 109.19 110.1 118.99 111 111.1 110.6
20/03/2022 19:31:47 102.64 104.2 119.44 106.2 105.4 105.6 109.51 109.91 118.99 111 111.1 110.6
20/03/2022 19:31:48 103.72 103.93 119.44 106.2 105.4 105.6 109.53 109.9 118.99 111 111.1 110.6
20/03/2022 19:31:49 104.68 104.53 119.44 106.2 105.4 105.6 109.3 110.04 118.99 111 111.1 110.6
20/03/2022 19:31:50 106.74 106.31 119.44 106.2 105.4 105.6 107.17 109.29 118.99 111 111.1 110.5
20/03/2022 19:31:51 106.94 107.28 119.44 106.2 105.4 105.6 108.12 108.51 118.99 111 111.1 110.5
20/03/2022 19:31:52 105.84 106.92 119.44 106.2 105.4 105.6 111.97 111.2 118.99 111 111.1 110.6
20/03/2022 19:31:53 103.91 105.97 119.44 106.2 105.4 105.6 110.86 111.93 118.99 111 111.1 110.6
20/03/2022 19:31:54 103.87 104.81 119.44 106.2 105.4 105.6 108.38 110.89 118.99 111 111.1 110.6
20/03/2022 19:31:55 102.32 104.14 119.44 106.2 105.4 105.6 111.51 111.15 118.99 111 111.1 110.6
20/03/2022 19:31:56 102.8 103.66 119.44 106.2 105.4 105.6 109.58 111.18 118.99 111 111.1 110.5
20/03/2022 19:31:57 105.88 105.11 119.44 106.2 105.4 105.6 109.97 110.77 118.99 111 111.1 110.5
20/03/2022 19:31:58 104.95 105.61 119.44 106.2 105.4 105.6 111.81 111.26 118.99 111 111.1 110.6
20/03/2022 19:31:59 104.25 104.81 119.44 106.2 105.4 105.6 108.34 111.26 118.99 111 111.1 110.6
20/03/2022 19:32:00 105.67 105.61 119.44 106.2 105.4 105.6 109.13 110.16 118.99 111 111.1 110.6
20/03/2022 19:32:01 108.66 108.05 119.44 106.3 105.4 105.6 108.94 109.43 118.99 111 111.1 110.5
20/03/2022 19:32:02 105.08 107.85 119.44 106.3 105.4 105.6 107.56 109.14 118.99 111 111.1 110.5
20/03/2022 19:32:03 102.03 106.34 119.44 106.3 105.4 105.6 108.99 108.97 118.99 111 111.1 110.5
20/03/2022 19:32:04 104.55 105 119.44 106.3 105.4 105.6 109.87 109.85 118.99 111 111.1 110.5
20/03/2022 19:32:05 104.37 104.49 119.44 106.3 105.4 105.6 109.9 110.35 118.99 111 111.1 110.5
20/03/2022 19:32:06 104.1 104.65 117.93 106.3 105.4 105.6 111.13 110.79 117.55 111 111.1 110.5
20/03/2022 19:32:07 105.37 104.98 114.11 106.3 105.4 105.6 110.21 110.75 114.65 111 111.1 110.5
20/03/2022 19:32:08 105.1 105.3 110.63 106.3 105.4 105.6 109.14 110.81 112.41 111 111.1 110.5
20/03/2022 19:32:09 104.19 105.23 109.65 106.3 105.4 105.6 110.58 110.49 112.21 111 111.1 110.5
20/03/2022 19:32:10 105.56 105.33 109.65 106.3 105.4 105.6 110.16 110.37 111.99 111 111.1 110.5
20/03/2022 19:32:11 104.85 105.34 109.65 106.3 105.4 105.6 109.8 110.43 111.97 111 111.1 110.5
20/03/2022 19:32:12 104.47 104.94 109.26 106.3 105.4 105.6 109.47 110.29 111.93 111 111.1 110.5
20/03/2022 19:32:13 106.85 106.27 108.05 106.3 105.4 105.6 108.37 109.69 111.93 111 111.1 110.5
20/03/2022 19:32:14 106.13 106.74 108.05 106.3 105.4 105.6 108.57 109.09 111.93 111 111.1 110.5
20/03/2022 19:32:15 104.32 106.01 108.05 106.3 105.4 105.6 108.91 109.43 111.93 111 111 110.5
20/03/2022 19:32:16 102.44 104.95 108.05 106.3 105.4 105.6 110.44 110.17 111.93 111 111 110.5
20/03/2022 19:32:17 102.69 103.52 108.05 106.2 105.4 105.6 110.44 110.48 111.93 111 111 110.5
20/03/2022 19:32:18 102.49 103.01 108.05 106.2 105.4 105.6 109.17 110.52 111.93 111 111 110.5
20/03/2022 19:32:19 101.39 103.01 108.05 106.2 105.4 105.6 110.82 110.47 111.93 111 111 110.5
20/03/2022 19:32:20 102.37 102.45 108.05 106.2 105.4 105.6 108.93 110.36 111.93 111 111 110.5
20/03/2022 19:32:21 101.71 102.3 108.05 106.2 105.4 105.6 109.3 110.18 111.93 111 111 110.5
20/03/2022 19:32:22 99.22 102.16 108.05 106.2 105.4 105.6 109.77 110.13 111.93 111 111 110.5
20/03/2022 19:32:23 100.03 100.61 108.05 106.2 105.4 105.6 109.31 109.77 111.26 111 111 110.5
20/03/2022 19:32:24 103.6 102.97 108.05 106.2 105.4 105.6 108.28 110.16 111.26 111 111 110.5
20/03/2022 19:32:25 101.85 102.95 108.05 106.2 105.4 105.6 107.59 108.62 111.26 111 111 110.5
20/03/2022 19:32:26 101.49 102.4 108.05 106.2 105.4 105.6 106.58 108.29 111.26 111 111 110.5
20/03/2022 19:32:27 109.56 108.38 108.38 106.2 105.4 105.6 110.82 109.83 111.26 111 111 110.5
20/03/2022 19:32:28 112.31 111.07 111.07 106.3 105.4 105.6 112.61 111.65 111.65 111 111 110.5
20/03/2022 19:32:29 107.02 111.28 111.28 106.3 105.4 105.6 113.93 113.74 113.74 111 111 110.5
20/03/2022 19:32:30 105.19 108.7 111.28 106.3 105.4 105.6 109.8 113.05 113.74 111 111 110.5
20/03/2022 19:32:31 105.35 107.04 111.28 106.3 105.4 105.6 109.21 111.5 113.74 111 111 110.5
20/03/2022 19:32:32 105.31 106.02 111.28 106.3 105.4 105.6 110.87 110.67 113.74 111 111 110.5
20/03/2022 19:32:33 103.38 105.91 111.28 106.3 105.4 105.6 109.02 110.66 113.74 111 111 110.5
20/03/2022 19:32:34 103.3 104.25 111.28 106.3 105.4 105.6 109.22 110.38 113.74 111 111 110.5
20/03/2022 19:32:35 104.88 104.72 111.28 106.3 105.4 105.6 111.05 110.6 113.74 111 111 110.5
20/03/2022 19:32:36 103.82 104.83 111.28 106.2 105.4 105.6 110.32 110.78 113.74 111 111 110.5
20/03/2022 19:32:37 107.13 106.64 111.28 106.3 105.4 105.6 111.25 111.27 113.74 111 111 110.5
20/03/2022 19:32:38 103.08 106.6 111.28 106.3 105.4 105.6 109.99 111.31 113.74 111 111 110.5
20/03/2022 19:32:39 106.81 106.24 111.28 106.3 105.4 105.6 110.48 110.87 113.74 111 111 110.5
20/03/2022 19:32:40 106.71 107.25 111.28 106.3 105.4 105.6 110.73 110.98 113.74 111 111 110.5
20/03/2022 19:32:41 103.68 106.31 111.28 106.3 105.4 105.6 109.15 110.7 113.74 111 111 110.5
20/03/2022 19:32:42 106.75 106.38 111.28 106.3 105.4 105.6 110.73 110.49 113.74 111 111 110.5
20/03/2022 19:32:43 106.25 106.48 111.28 106.3 105.4 105.6 109.89 110.99 113.74 111 111 110.5
20/03/2022 19:32:44 104.73 106.44 111.28 106.3 105.4 105.6 109.48 110.58 113.74 111 111 110.5
20/03/2022 19:32:45 102.72 105.3 111.28 106.3 105.4 105.6 110.51 110.18 113.74 111 111 110.5
20/03/2022 19:32:46 103.45 103.85 111.28 106.3 105.4 105.6 108.72 110.17 113.74 111 111 110.5
20/03/2022 19:32:47 106.5 106.18 111.28 106.3 105.4 105.6 109.65 110.09 113.74 111 111 110.5
20/03/2022 19:32:48 108.05 107.7 111.28 106.3 105.4 105.6 108.43 109.41 113.74 111 111 110.5
20/03/2022 19:32:49 106.33 107.69 111.28 106.3 105.4 105.6 107.5 108.95 113.74 111 111 110.5
20/03/2022 19:32:50 102.99 106.96 111.28 106.3 105.4 105.6 111.39 110.6 113.74 111 111 110.5
20/03/2022 19:32:51 103.97 105.06 111.28 106.3 105.4 105.6 109.9 111.02 113.74 111 111 110.5
20/03/2022 19:32:52 104.48 104.82 111.28 106.3 105.4 105.6 108.72 110.22 113.74 111 111 110.5
20/03/2022 19:32:53 105.8 105.95 111.28 106.3 105.4 105.6 112.13 111.24 113.74 111 111 110.5
20/03/2022 19:32:54 105.33 106.23 111.28 106.3 105.4 105.6 109.85 111.14 113.74 111 111 110.5
20/03/2022 19:32:55 105.96 105.87 111.28 106.3 105.4 105.6 109.6 110.89 113.74 111 111 110.5
20/03/2022 19:32:56 104.28 105.79 111.28 106.3 105.4 105.6 111.4 111.06 113.74 111 111 110.5
20/03/2022 19:32:57 106.83 106.73 111.28 106.3 105.4 105.6 108.57 110.6 113.74 111 111 110.5
20/03/2022 19:32:58 105.7 107.3 111.28 106.3 105.4 105.6 109.75 110.37 113.74 111 111 110.5
20/03/2022 19:32:59 106.12 106.36 108.7 106.3 105.4 105.6 107.38 109.53 113.05 111 111 110.5
20/03/2022 19:33:00 104 106.13 107.7 106.3 105.4 105.6 106.25 108.44 111.5 111 111 110.5
20/03/2022 19:33:01 102.69 104.78 107.7 106.3 105.4 105.6 109.66 109.05 111.31 111 111 110.5
20/03/2022 19:33:02 107.46 107.21 107.7 106.3 105.4 105.6 110.48 110.12 111.31 111 111 110.5
20/03/2022 19:33:03 106.96 107.3 107.7 106.3 105.4 105.6 109.94 110.27 111.31 111 111 110.5
20/03/2022 19:33:04 104.19 106.82 107.7 106.3 105.4 105.6 110.38 110.53 111.31 111 111 110.5
20/03/2022 19:33:05 104.89 105.82 107.7 106.3 105.4 105.6 109.83 110.38 111.31 111 111 110.5
20/03/2022 19:33:06 104.93 105.28 107.7 106.3 105.4 105.6 109.46 110.45 111.31 111 111 110.5
20/03/2022 19:33:07 105.25 105.87 107.7 106.3 105.4 105.6 109.31 110.26 111.31 111 111 110.5
20/03/2022 19:33:08 102.84 104.88 107.7 106.3 105.4 105.6 109.41 109.84 111.24 111 111 110.5
20/03/2022 19:33:09 104.92 104.68 107.7 106.4 105.4 105.6 109.62 109.83 111.24 111 111 110.5
20/03/2022 19:33:10 104.81 105.25 107.7 106.4 105.4 105.6 109.21 110.18 111.24 111 111 110.5
20/03/2022 19:33:11 106.34 106.02 107.7 106.4 105.4 105.6 107.67 109.13 111.24 111 111 110.5
20/03/2022 19:33:12 108.94 108.27 108.27 106.4 105.4 105.6 109.44 109.31 111.24 111 111 110.5
20/03/2022 19:33:13 106.26 107.92 108.27 106.4 105.4 105.6 109.25 109.39 111.24 111 111 110.5
20/03/2022 19:33:14 106.56 107.51 108.27 106.4 105.4 105.6 111.1 110.62 111.24 111 111 110.5
20/03/2022 19:33:15 105.27 107.19 108.27 106.4 105.4 105.6 109.53 110.58 111.24 111 111 110.5
20/03/2022 19:33:16 104.52 105.8 108.27 106.4 105.4 105.6 108.66 110.37 111.24 111 111 110.5
20/03/2022 19:33:17 106.09 106.23 108.27 106.4 105.4 105.6 110.76 110.63 111.24 111 111 110.5
20/03/2022 19:33:18 104.44 105.67 108.27 106.4 105.4 105.6 109.21 109.99 111.24 111 111 110.5
20/03/2022 19:33:19 105.19 105.49 108.27 106.4 105.4 105.6 109.69 110.18 111.24 111 110.9 110.5
20/03/2022 19:33:20 104.32 105.18 108.27 106.4 105.4 105.6 109.18 110.1 111.24 111 110.9 110.5
20/03/2022 19:33:21 105.29 105.24 108.27 106.4 105.4 105.6 109.93 110.13 111.24 111 110.9 110.5
20/03/2022 19:33:22 103.38 104.89 108.27 106.4 105.4 105.6 107.56 110.27 111.24 111 110.9 110.5
20/03/2022 19:33:23 105.34 105.17 108.27 106.4 105.4 105.6 108.08 108.33 111.14 111 110.9 110.5
20/03/2022 19:33:24 109.42 108.6 108.6 106.4 105.4 105.6 110.65 110.39 111.06 111 110.9 110.5
20/03/2022 19:33:25 109.82 109.8 109.8 106.4 105.4 105.6 111.47 111.38 111.38 111 110.9 110.5
20/03/2022 19:33:26 103.75 109.21 109.8 106.4 105.4 105.6 110.02 111.33 111.38 111 110.9 110.5
20/03/2022 19:33:27 103.67 106.67 109.8 106.4 105.4 105.6 110.49 110.65 111.38 111 110.9 110.5
20/03/2022 19:33:28 103.64 104.95 109.8 106.4 105.4 105.6 109.6 110.49 111.38 110.9 110.9 110.5
20/03/2022 19:33:29 105.31 105.28 109.8 106.4 105.4 105.6 108.52 110.33 111.38 110.9 110.9 110.5
20/03/2022 19:33:30 106.14 105.98 109.8 106.4 105.4 105.6 110.56 110.35 111.38 110.9 110.9 110.5
20/03/2022 19:33:31 107.14 107.22 109.8 106.4 105.4 105.6 110.37 110.53 111.38 110.9 110.9 110.5
20/03/2022 19:33:32 104.62 106.45 109.8 106.4 105.4 105.6 109.57 110.37 111.38 110.9 110.9 110.5
20/03/2022 19:33:33 104.19 105.52 109.8 106.4 105.4 105.6 109.6 110.37 111.38 110.9 110.9 110.5
20/03/2022 19:33:34 103.91 104.91 109.8 106.4 105.4 105.6 109.85 110.18 111.38 110.9 110.9 110.5
20/03/2022 19:33:35 105.28 105.09 109.8 106.4 105.4 105.6 109.94 110.42 111.38 110.9 110.9 110.5
20/03/2022 19:33:36 104.21 104.71 109.8 106.4 105.4 105.6 109.51 110.28 111.38 110.9 110.9 110.5
20/03/2022 19:33:37 105.1 105.09 109.8 106.4 105.4 105.6 107.04 109.47 111.38 110.9 110.9 110.5
20/03/2022 19:33:38 106.55 106.05 109.8 106.4 105.4 105.6 109.82 109.39 111.38 110.9 110.9 110.5
20/03/2022 19:33:39 104.99 106.08 109.8 106.4 105.4 105.6 110.15 110.36 111.38 110.9 110.8 110.5
20/03/2022 19:33:40 106.26 106.01 109.8 106.4 105.4 105.6 107.73 109.69 111.38 110.9 110.8 110.5
20/03/2022 19:33:41 106.71 106.6 109.8 106.4 105.4 105.6 109.2 109.37 111.38 110.9 110.8 110.5
20/03/2022 19:33:42 104.54 106.47 109.8 106.4 105.4 105.6 108.53 109.81 111.38 110.9 110.8 110.5
20/03/2022 19:33:43 105.19 105.87 109.8 106.4 105.4 105.6 105.22 108.47 111.38 110.9 110.8 110.5
20/03/2022 19:33:44 105.16 105.23 109.8 106.4 105.4 105.6 106.24 106.76 111.38 110.9 110.8 110.5
20/03/2022 19:33:45 104.99 105.32 109.8 106.4 105.4 105.6 109.38 108.97 111.38 110.9 110.8 110.5
20/03/2022 19:33:46 106.04 106.07 109.8 106.4 105.4 105.6 106.99 107.97 111.38 110.9 110.8 110.5
20/03/2022 19:33:47 104.37 105.7 109.8 106.4 105.4 105.6 111.56 110.92 111.38 110.9 110.8 110.5
20/03/2022 19:33:48 102.97 104.8 109.8 106.4 105.4 105.6 113.17 113.07 113.07 110.9 110.8 110.5
20/03/2022 19:33:49 90.65 103.63 109.8 106.4 105.4 105.6 101.13 111.94 113.07 110.9 110.8 110.5
20/03/2022 19:33:50 105.89 105.08 109.8 106.4 105.4 105.6 107.48 108.24 113.07 110.9 110.8 110.5
20/03/2022 19:33:51 105.92 105.74 109.8 106.4 105.4 105.6 107.88 108.31 113.07 110.9 110.8 110.5
20/03/2022 19:33:52 108.2 107.61 109.8 106.4 105.4 105.6 108.94 108.72 113.07 110.9 110.8 110.5
20/03/2022 19:33:53 102.71 107.57 109.8 106.4 105.4 105.6 107.58 109.28 113.07 110.9 110.8 110.5
20/03/2022 19:33:54 106.58 106.74 109.8 106.4 105.4 105.6 106.87 107.97 113.07 110.9 110.8 110.5
20/03/2022 19:33:55 104.98 106.23 109.21 106.4 105.4 105.6 108.42 108.28 113.07 110.9 110.8 110.5
20/03/2022 19:33:56 106.33 106.11 107.61 106.4 105.4 105.6 107.99 108.35 113.07 110.9 110.8 110.5
20/03/2022 19:33:57 103.7 105.91 107.61 106.4 105.4 105.6 106.19 108.1 113.07 110.8 110.7 110.5
20/03/2022 19:33:58 104.43 105.03 107.61 106.4 105.4 105.6 108.52 107.88 113.07 110.8 110.7 110.5
20/03/2022 19:33:59 104.1 104.82 107.61 106.4 105.4 105.6 106.55 107.87 113.07 110.8 110.7 110.5
20/03/2022 19:34:00 103.76 105.01 107.61 106.3 105.4 105.6 106.9 107.69 113.07 110.8 110.7 110.5
20/03/2022 19:34:01 104.19 104.31 107.61 106.3 105.4 105.6 107.52 107.46 113.07 110.8 110.7 110.5
20/03/2022 19:34:02 103.71 105.18 107.61 106.3 105.4 105.6 106.37 108.14 113.07 110.8 110.7 110.5
20/03/2022 19:34:03 106.46 105.72 107.61 106.3 105.4 105.6 108.01 107.63 113.07 110.8 110.7 110.5
20/03/2022 19:34:04 106.4 106.43 107.61 106.3 105.4 105.6 108.5 108.34 113.07 110.8 110.7 110.5
20/03/2022 19:34:05 105.26 106.61 107.61 106.3 105.4 105.6 109.31 109.3 113.07 110.8 110.7 110.5
20/03/2022 19:34:06 104.47 105.46 107.61 106.3 105.4 105.6 105.59 108.91 113.07 110.8 110.7 110.5
20/03/2022 19:34:07 104.25 106.05 107.61 106.3 105.4 105.6 106.61 107.97 113.07 110.8 110.7 110.5
20/03/2022 19:34:08 104.54 105.54 107.61 106.3 105.4 105.6 106.67 107.94 113.07 110.7 110.7 110.5
20/03/2022 19:34:09 107.89 106.96 107.61 106.4 105.4 105.6 108.16 107.81 113.07 110.7 110.7 110.5
20/03/2022 19:34:10 106.95 107.41 107.61 106.4 105.4 105.6 108.73 108.35 113.07 110.7 110.7 110.5
20/03/2022 19:34:11 109.45 108.73 108.73 106.4 105.4 105.6 108.95 108.85 113.07 110.7 110.7 110.5
20/03/2022 19:34:12 108.5 108.8 108.8 106.4 105.4 105.6 109.11 109.24 113.07 110.7 110.6 110.5
20/03/2022 19:34:13 109.37 110.05 110.05 106.4 105.5 105.6 110.23 110.38 113.07 110.7 110.6 110.5
20/03/2022 19:34:14 103.97 108.73 110.05 106.4 105.4 105.6 107.03 109.6 113.07 110.7 110.6 110.5
20/03/2022 19:34:15 106.97 107.12 110.05 106.4 105.5 105.6 110.56 110.01 113.07 110.7 110.6 110.5
20/03/2022 19:34:16 105.71 107.17 110.05 106.4 105.5 105.6 108.14 110.04 113.07 110.7 110.6 110.5
20/03/2022 19:34:17 102.67 106.39 110.05 106.4 105.5 105.6 106.4 108.85 113.07 110.7 110.6 110.5
20/03/2022 19:34:18 96.94 104.19 110.05 106.4 105.4 105.6 97.1 107.2 111.94 110.7 110.6 110.5
20/03/2022 19:34:19 105.37 104.57 110.05 106.4 105.4 105.6 106.7 106.26 110.38 110.7 110.6 110.5
20/03/2022 19:34:20 105.12 105.41 110.05 106.4 105.4 105.6 106.78 107.06 110.38 110.7 110.6 110.5
20/03/2022 19:34:21 102.94 104.67 110.05 106.4 105.4 105.6 105.63 106.39 110.38 110.7 110.6 110.5
20/03/2022 19:34:22 99.38 104.07 110.05 106.4 105.4 105.6 106.5 107.04 110.38 110.6 110.6 110.5
20/03/2022 19:34:23 103.68 103.26 110.05 106.4 105.4 105.6 108.96 108.57 110.38 110.6 110.6 110.5
20/03/2022 19:34:24 103.34 104.51 110.05 106.4 105.4 105.6 107.37 109.15 110.38 110.6 110.6 110.5
20/03/2022 19:34:25 106.18 106.06 110.05 106.4 105.4 105.6 108.57 108.72 110.38 110.6 110.6 110.5
20/03/2022 19:34:26 107.05 107 110.05 106.4 105.4 105.6 111.15 110.83 110.83 110.6 110.6 110.5
20/03/2022 19:34:27 105.03 107 110.05 106.4 105.4 105.6 105.88 110.44 110.83 110.6 110.6 110.5
20/03/2022 19:34:28 107.68 107.36 110.05 106.4 105.4 105.6 109.42 109.14 110.83 110.6 110.6 110.5
20/03/2022 19:34:29 105.59 107.54 110.05 106.4 105.4 105.6 107.39 109.2 110.83 110.6 110.6 110.5
20/03/2022 19:34:30 105.05 106.96 110.05 106.4 105.4 105.6 110.77 110.58 110.83 110.6 110.6 110.5
20/03/2022 19:34:31 104.95 106.05 110.05 106.4 105.4 105.6 111.13 111.91 111.91 110.6 110.6 110.5
20/03/2022 19:34:32 104.73 105.37 110.05 106.4 105.4 105.6 113.47 112.99 112.99 110.6 110.6 110.5
20/03/2022 19:34:33 104.56 105.07 110.05 106.4 105.4 105.6 109.12 112.71 112.99 110.6 110.5 110.5
20/03/2022 19:34:34 104.54 104.95 110.05 106.4 105.4 105.6 111.94 112.58 112.99 110.6 110.5 110.5
20/03/2022 19:34:35 104.86 105.79 110.05 106.4 105.4 105.6 109.56 111.15 112.99 110.6 110.5 110.5
20/03/2022 19:34:36 104.89 105.23 110.05 106.1 105.4 105.6 112.6 112.11 112.99 110.6 110.5 110.5
20/03/2022 19:34:37 101.96 104.63 110.05 106 105.4 105.6 111.29 112.18 112.99 110.5 110.5 110.5
20/03/2022 19:34:38 104.82 104.45 110.05 106 105.4 105.6 112.12 112.59 112.99 110.5 110.5 110.5
20/03/2022 19:34:39 102.11 104.51 110.05 106 105.4 105.6 113.88 113.35 113.35 110.6 110.5 110.5
20/03/2022 19:34:40 102.5 103.14 110.05 106 105.4 105.6 111.76 113.28 113.35 110.6 110.5 110.5
20/03/2022 19:34:41 101.82 102.9 110.05 106 105.4 105.6 111.72 113.18 113.35 110.6 110.5 110.5
20/03/2022 19:34:42 102.7 102.73 110.05 106 105.4 105.6 112.34 112.32 113.35 110.6 110.5 110.5
20/03/2022 19:34:43 102.46 102.75 108.73 105.9 105.4 105.6 111.76 112.1 113.35 110.6 110.5 110.5
20/03/2022 19:34:44 104.58 104.33 107.54 105.9 105.4 105.6 112.53 112.54 113.35 110.6 110.5 110.5
20/03/2022 19:34:45 106.55 106.02 107.54 105.9 105.4 105.6 113.61 113.81 113.81 110.6 110.5 110.5
20/03/2022 19:34:46 104.91 105.71 107.54 105.8 105.4 105.6 113.99 113.72 113.81 110.6 110.5 110.5
20/03/2022 19:34:47 102.93 105.17 107.54 105.8 105.4 105.6 111.22 113.75 113.81 110.6 110.5 110.5
20/03/2022 19:34:48 103.08 104.09 107.54 105.8 105.4 105.6 111.74 113.11 113.81 110.6 110.5 110.5
20/03/2022 19:34:49 105.15 105 107.54 105.8 105.4 105.6 113.28 112.97 113.81 110.6 110.5 110.5
20/03/2022 19:34:50 104.76 105.5 107.54 105.8 105.4 105.6 112.21 112.57 113.81 110.6 110.5 110.5
20/03/2022 19:34:51 103.07 104.44 107.54 105.8 105.4 105.6 112.35 113.07 113.81 110.6 110.5 110.5
20/03/2022 19:34:52 104.25 104.43 107.54 105.8 105.4 105.6 112.3 112.99 113.81 110.7 110.5 110.5
20/03/2022 19:34:53 103.4 103.83 107.54 105.8 105.4 105.6 112.73 112.74 113.81 110.7 110.5 110.5
20/03/2022 19:34:54 103.25 103.69 107.54 105.8 105.4 105.6 111.26 112.81 113.81 110.7 110.5 110.5
20/03/2022 19:34:55 104.36 104.24 107.54 105.8 105.4 105.6 112.03 112.86 113.81 110.7 110.5 110.5
20/03/2022 19:34:56 107.42 106.56 107.54 105.8 105.4 105.6 109.56 111.58 113.81 110.7 110.5 110.5
20/03/2022 19:34:57 107.24 107.16 107.54 105.8 105.4 105.6 113.2 112.78 113.81 110.7 110.5 110.5
20/03/2022 19:34:58 104.44 107.15 107.54 105.8 105.4 105.6 112.39 113.27 113.81 110.7 110.5 110.5
20/03/2022 19:34:59 105.63 105.72 107.16 105.8 105.4 105.6 112.73 113.02 113.81 110.7 110.5 110.5
20/03/2022 19:35:00 107.3 107.32 107.32 105.8 105.4 105.6 112.84 112.85 113.81 110.7 110.5 110.5
20/03/2022 19:35:01 104.07 106.35 107.32 105.8 105.4 105.6 112.07 112.96 113.81 110.7 110.5 110.5
20/03/2022 19:35:02 104.49 105.84 107.32 105.8 105.4 105.6 112.28 113.07 113.81 110.7 110.5 110.5
20/03/2022 19:35:03 104.84 105.22 107.32 105.8 105.4 105.6 113.75 113.44 113.81 110.8 110.5 110.5
20/03/2022 19:35:04 102.13 104.87 107.32 105.8 105.4 105.6 110.72 113.31 113.81 110.8 110.5 110.5
20/03/2022 19:35:05 104.86 104.61 107.32 105.8 105.4 105.6 111.64 112.36 113.81 110.8 110.5 110.5
20/03/2022 19:35:06 104.17 104.65 107.32 105.8 105.4 105.6 112.72 112.53 113.81 110.8 110.5 110.5
20/03/2022 19:35:07 103.68 104.32 107.32 105.8 105.4 105.6 112.55 112.69 113.81 110.8 110.5 110.5
20/03/2022 19:35:08 106.74 106.17 107.32 105.8 105.4 105.6 112.81 113.26 113.81 110.8 110.5 110.5
20/03/2022 19:35:09 105.76 106.52 107.32 105.8 105.4 105.6 112.76 113.56 113.81 110.8 110.5 110.5
20/03/2022 19:35:10 105.04 105.36 107.32 105.8 105.4 105.6 112.96 112.9 113.81 110.8 110.5 110.5
20/03/2022 19:35:11 106.38 106.5 107.32 105.8 105.4 105.6 111.48 112.94 113.81 110.8 110.5 110.5
20/03/2022 19:35:12 102.77 105.65 107.32 105.8 105.4 105.6 111.65 112.65 113.81 110.8 110.5 110.5
20/03/2022 19:35:13 103.52 104.52 107.32 105.8 105.4 105.6 113.67 113.16 113.81 110.8 110.5 110.5
20/03/2022 19:35:14 104.31 104.39 107.32 105.8 105.4 105.6 112.6 112.96 113.81 110.8 110.5 110.5
20/03/2022 19:35:15 102.7 104.82 107.32 105.8 105.4 105.6 112.19 113.35 113.75 110.8 110.5 110.5
20/03/2022 19:35:16 104.93 104.49 107.32 105.8 105.4 105.6 112.45 112.8 113.75 110.8 110.5 110.5
20/03/2022 19:35:17 105.98 105.67 107.32 105.8 105.4 105.6 113.21 113 113.56 110.8 110.5 110.5
20/03/2022 19:35:18 114.43 113.12 113.12 105.9 105.4 105.6 114.73 114.39 114.39 110.9 110.5 110.5
20/03/2022 19:35:19 108.81 112.99 113.12 106 105.4 105.6 111.85 114.16 114.39 110.9 110.5 110.5
20/03/2022 19:35:20 105.84 110.65 113.12 106 105.5 105.6 108.81 112.68 114.39 110.9 110.5 110.5
20/03/2022 19:35:21 102.29 108.12 113.12 106 105.5 105.6 111.63 111.6 114.39 110.9 110.5 110.5
20/03/2022 19:35:22 103.62 105.54 113.12 106 105.5 105.6 111.85 112.16 114.39 110.9 110.5 110.5
20/03/2022 19:35:23 102.95 104.5 113.12 106 105.5 105.6 112.08 112.27 114.39 110.9 110.5 110.5
20/03/2022 19:35:24 107.2 106.5 113.12 106 105.5 105.6 113.18 112.99 114.39 110.9 110.5 110.5
20/03/2022 19:35:25 103.35 106.47 113.12 106 105.5 105.6 112.27 113.27 114.39 110.8 110.5 110.5
20/03/2022 19:35:26 103.19 104.73 113.12 106 105.5 105.6 112 112.99 114.39 110.8 110.5 110.5
20/03/2022 19:35:27 104.35 104.54 113.12 106 105.4 105.6 112.44 112.38 114.39 110.8 110.5 110.5
20/03/2022 19:35:28 102.78 104.14 113.12 105.9 105.4 105.6 111.42 112.26 114.39 110.8 110.5 110.5
20/03/2022 19:35:29 103.11 103.85 113.12 105.9 105.4 105.6 112.14 112.54 114.39 110.8 110.5 110.5
20/03/2022 19:35:30 101.19 103.15 113.12 105.9 105.4 105.6 113.11 113.01 114.39 110.8 110.5 110.5
20/03/2022 19:35:31 104.23 103.55 113.12 105.9 105.4 105.6 112.91 113.02 114.39 110.7 110.5 110.5
20/03/2022 19:35:32 101.36 103.6 113.12 105.9 105.4 105.6 112.03 113.37 114.39 110.7 110.5 110.5
20/03/2022 19:35:33 104.73 104.28 113.12 105.9 105.4 105.6 111.69 112.58 114.39 110.7 110.5 110.5
20/03/2022 19:35:34 101.09 104.06 113.12 105.9 105.4 105.6 112.11 112.12 114.39 110.6 110.5 110.5
20/03/2022 19:35:35 101.72 102.52 113.12 105.9 105.4 105.6 112.08 112.25 114.39 110.6 110.5 110.5
20/03/2022 19:35:36 103.08 102.85 113.12 105.9 105.4 105.6 112.86 113.21 114.39 110.6 110.5 110.5
20/03/2022 19:35:37 101.44 102.74 113.12 105.9 105.4 105.6 113.37 113.19 114.39 110.6 110.5 110.5
20/03/2022 19:35:38 102.79 102.52 113.12 105.9 105.4 105.6 111.37 112.88 114.39 110.6 110.5 110.5
20/03/2022 19:35:39 100.32 102.49 113.12 105.9 105.4 105.6 111.12 112.08 114.39 110.6 110.5 110.5
20/03/2022 19:35:40 101.21 101.45 113.12 105.9 105.4 105.6 111.41 112 114.39 110.6 110.5 110.5
20/03/2022 19:35:41 101.63 101.56 113.12 105.9 105.4 105.6 113.29 112.83 114.39 110.6 110.5 110.5
20/03/2022 19:35:42 102.85 102.55 113.12 105.9 105.4 105.6 112.27 112.97 114.39 110.6 110.4 110.5
20/03/2022 19:35:43 102.32 103.11 113.12 105.9 105.4 105.6 112.14 113.16 114.39 110.6 110.4 110.5
20/03/2022 19:35:44 105.67 105.17 113.12 105.9 105.4 105.6 112.13 112.32 114.39 110.6 110.4 110.5
20/03/2022 19:35:45 102.55 105.04 113.12 105.9 105.4 105.6 110.98 112.05 114.39 110.6 110.4 110.5
20/03/2022 19:35:46 104.43 104.44 113.12 105.9 105.4 105.6 112.15 112.08 114.39 110.6 110.4 110.5
20/03/2022 19:35:47 103.81 104.44 113.12 105.9 105.4 105.6 113.34 113.22 114.39 110.6 110.4 110.5
20/03/2022 19:35:48 103.79 104.46 112.99 105.9 105.4 105.6 113.38 113.31 114.16 110.6 110.4 110.5
20/03/2022 19:35:49 105.17 105.18 110.65 105.9 105.4 105.6 111.81 113.34 113.37 110.6 110.4 110.5
20/03/2022 19:35:50 105.28 106.12 108.12 105.9 105.4 105.6 111.8 112.66 113.37 110.6 110.4 110.5
20/03/2022 19:35:51 102.43 104.73 106.5 105.9 105.4 105.6 113.74 113.42 113.42 110.6 110.4 110.5
20/03/2022 19:35:52 102.65 103.68 106.5 105.9 105.4 105.6 110.28 113.35 113.42 110.6 110.4 110.5
20/03/2022 19:35:53 102.41 102.98 106.5 105.9 105.4 105.6 110.54 112.15 113.42 110.7 110.4 110.5
20/03/2022 19:35:54 102.9 103.24 106.47 105.9 105.4 105.6 112.15 112.18 113.42 110.6 110.4 110.5
20/03/2022 19:35:55 103.51 103.85 106.12 105.9 105.4 105.6 110.5 112.28 113.42 110.6 110.4 110.5
20/03/2022 19:35:56 102.55 103.15 106.12 105.9 105.4 105.6 112.53 112.11 113.42 110.7 110.4 110.5
20/03/2022 19:35:57 102.51 102.92 106.12 105.9 105.4 105.6 110 112.05 113.42 110.7 110.4 110.5
20/03/2022 19:35:58 104.79 104.58 106.12 105.9 105.4 105.6 112.04 112.02 113.42 110.7 110.4 110.5
20/03/2022 19:35:59 102.88 104.29 106.12 105.9 105.4 105.6 111.3 112.27 113.42 110.7 110.4 110.5
20/03/2022 19:36:00 105.53 105.23 106.12 105.9 105.4 105.6 111.18 112.2 113.42 110.7 110.4 110.5
20/03/2022 19:36:01 102.98 104.83 106.12 105.9 105.4 105.6 112.48 112.47 113.42 110.7 110.4 110.5
20/03/2022 19:36:02 103.53 104.3 106.12 105.9 105.4 105.6 110.58 112.41 113.42 110.7 110.4 110.5
20/03/2022 19:36:03 103.71 104.18 106.12 105.8 105.4 105.6 109.25 111.2 113.42 110.7 110.4 110.5
20/03/2022 19:36:04 105.94 105.48 106.12 105.8 105.4 105.6 110.5 111.13 113.42 110.7 110.4 110.5
20/03/2022 19:36:05 106.14 106.16 106.16 105.8 105.4 105.6 107.1 110.48 113.42 110.7 110.4 110.5
20/03/2022 19:36:06 103.33 105.74 106.16 105.8 105.4 105.6 111.75 111.04 113.42 110.7 110.4 110.5
20/03/2022 19:36:07 106.78 106.47 106.47 105.8 105.4 105.6 112.08 111.92 113.42 110.7 110.4 110.5
20/03/2022 19:36:08 103.71 106.29 106.47 105.8 105.4 105.6 112.37 112.21 113.42 110.7 110.4 110.5
20/03/2022 19:36:09 104.34 104.83 106.47 105.8 105.4 105.6 112.42 112.47 113.42 110.7 110.4 110.5
20/03/2022 19:36:10 102.12 104.63 106.47 105.7 105.4 105.6 112.79 112.96 113.42 110.7 110.4 110.5
20/03/2022 19:36:11 103.94 104.23 106.47 105.7 105.4 105.6 112.72 113.15 113.42 110.7 110.4 110.5
20/03/2022 19:36:12 102.83 103.53 106.47 105.7 105.4 105.6 111.42 112.6 113.42 110.7 110.4 110.5
20/03/2022 19:36:13 105.39 104.69 106.47 105.7 105.4 105.6 111.94 112.13 113.42 110.7 110.4 110.5
20/03/2022 19:36:14 103.77 104.55 106.47 105.7 105.4 105.6 111.43 112.19 113.42 110.8 110.4 110.5
20/03/2022 19:36:15 103.59 104.25 106.47 105.7 105.4 105.6 113.26 112.84 113.42 110.8 110.4 110.5
20/03/2022 19:36:16 105.22 105.08 106.47 105.7 105.4 105.6 111.96 112.78 113.42 110.8 110.4 110.5
20/03/2022 19:36:17 102.59 104.98 106.47 105.7 105.4 105.6 111.92 113 113.42 110.8 110.4 110.5
20/03/2022 19:36:18 104.58 104.25 106.47 105.7 105.4 105.6 112.51 112.43 113.42 110.8 110.4 110.5
20/03/2022 19:36:19 105.34 105.34 106.47 105.7 105.4 105.6 112.18 112.35 113.42 110.8 110.4 110.5
20/03/2022 19:36:20 103 104.68 106.47 105.7 105.4 105.6 112.39 112.61 113.42 110.8 110.4 110.5
20/03/2022 19:36:21 103.63 104.26 106.47 105.7 105.4 105.6 112.31 112.97 113.35 110.8 110.4 110.5
20/03/2022 19:36:22 105.12 105.02 106.47 105.8 105.4 105.6 113.13 112.85 113.15 110.8 110.4 110.5
20/03/2022 19:36:23 102.9 104.83 106.47 105.8 105.4 105.6 111.71 112.88 113.15 110.8 110.4 110.5
20/03/2022 19:36:24 107.74 107.15 107.15 105.8 105.4 105.6 111.86 112.37 113.15 110.8 110.4 110.5
20/03/2022 19:36:25 106.71 106.91 107.15 105.8 105.4 105.6 113.45 113.38 113.38 110.9 110.4 110.5
20/03/2022 19:36:26 111.21 110.19 110.19 105.8 105.4 105.6 110.57 112.99 113.38 110.9 110.4 110.5
20/03/2022 19:36:27 107.33 110.44 110.44 105.8 105.4 105.6 111.41 112.82 113.38 110.9 110.4 110.5
20/03/2022 19:36:28 104.75 108.49 110.44 105.8 105.4 105.6 110.62 111.43 113.38 110.9 110.4 110.5
20/03/2022 19:36:29 105.5 106.39 110.44 105.8 105.4 105.6 113.13 112.59 113.38 110.9 110.4 110.5
20/03/2022 19:36:30 103.57 105.98 110.44 105.8 105.4 105.6 111.9 112.7 113.38 110.9 110.4 110.5
20/03/2022 19:36:31 104.12 104.77 110.44 105.8 105.4 105.6 111.92 112.48 113.38 110.9 110.4 110.5
20/03/2022 19:36:32 111.9 110.7 110.7 105.8 105.4 105.6 115.43 114.51 114.51 110.9 110.4 110.6
20/03/2022 19:36:33 106.06 110.69 110.7 105.8 105.4 105.6 112.51 114.45 114.51 110.9 110.4 110.6
20/03/2022 19:36:34 107.73 108.51 110.7 105.8 105.4 105.6 113.21 113.81 114.51 110.9 110.4 110.6
20/03/2022 19:36:35 102.77 107.77 110.7 105.7 105.4 105.6 111.8 113.27 114.51 110.9 110.4 110.6
20/03/2022 19:36:36 105.58 105.75 110.7 105.3 105.4 105.6 112.04 112.4 114.51 110.8 110.4 110.6
20/03/2022 19:36:37 107.38 107.18 110.7 105.3 105.4 105.6 113.54 113.15 114.51 110.8 110.4 110.6
20/03/2022 19:36:38 106.52 107.21 110.7 105.3 105.4 105.6 113 113.64 114.51 110.9 110.4 110.6
20/03/2022 19:36:39 104.53 106.57 110.7 105.3 105.4 105.6 113.46 113.32 114.51 110.9 110.4 110.6
20/03/2022 19:36:40 106.59 106.29 110.7 105.3 105.4 105.6 112.26 113.32 114.51 110.9 110.4 110.6
20/03/2022 19:36:41 105.15 106.36 110.7 105.3 105.4 105.6 111.68 112.84 114.51 110.9 110.4 110.6
20/03/2022 19:36:42 104.37 105.51 110.7 105.2 105.4 105.6 112.17 112.36 114.51 110.9 110.4 110.6
20/03/2022 19:36:43 103.21 105.25 110.7 105.2 105.4 105.6 112.33 112.45 114.51 110.9 110.4 110.6
20/03/2022 19:36:44 102.17 104.1 110.7 105.2 105.4 105.6 112.1 112.74 114.51 110.9 110.4 110.6
20/03/2022 19:36:45 103.5 103.7 110.7 105.2 105.4 105.6 112.26 112.81 114.51 110.9 110.4 110.6
20/03/2022 19:36:46 106.64 105.71 110.7 105.2 105.4 105.6 112.58 112.56 114.51 110.9 110.4 110.6
20/03/2022 19:36:47 105.22 106.35 110.7 105.3 105.4 105.6 111.55 112.48 114.51 110.9 110.4 110.6
20/03/2022 19:36:48 105.78 105.67 110.7 105.3 105.4 105.6 111.65 112.44 114.51 110.9 110.5 110.6
20/03/2022 19:36:49 106.57 106.4 110.7 105.3 105.4 105.6 110.91 111.71 114.51 110.9 110.5 110.6
20/03/2022 19:36:50 106.78 106.77 110.7 105.3 105.4 105.6 112.52 112.37 114.51 110.9 110.5 110.6
20/03/2022 19:36:51 103.84 106.63 110.7 105.3 105.4 105.6 112.32 112.72 114.51 111 110.5 110.6
20/03/2022 19:36:52 107 106.56 110.7 105.3 105.4 105.6 111.82 112.4 114.51 111 110.5 110.6
20/03/2022 19:36:53 107.04 107.07 110.7 105.3 105.4 105.6 111.79 112.15 114.51 111 110.5 110.6
20/03/2022 19:36:54 105.85 107.19 110.7 105.3 105.4 105.6 112.36 112.4 114.51 111 110.5 110.6
20/03/2022 19:36:55 104.54 106.58 110.7 105.3 105.4 105.6 112.18 112.96 114.51 111 110.5 110.6
20/03/2022 19:36:56 105.46 105.78 110.7 105.3 105.4 105.6 113.41 113 114.51 111 110.5 110.6
20/03/2022 19:36:57 104.25 105.3 110.7 105.3 105.4 105.6 111.56 112.87 114.51 111 110.5 110.6
20/03/2022 19:36:58 107.09 106.66 110.7 105.3 105.4 105.6 112.32 112.57 114.51 111 110.5 110.6
20/03/2022 19:36:59 105.68 106.24 110.7 105.3 105.4 105.6 111.82 112.31 114.51 111 110.5 110.6
20/03/2022 19:37:00 103.48 106.11 110.7 105.3 105.4 105.6 112.39 112.46 114.51 111 110.5 110.6
20/03/2022 19:37:01 105.79 105.74 110.7 105.3 105.4 105.6 112.25 112.81 114.51 111 110.5 110.6
20/03/2022 19:37:02 104.53 105.58 110.69 105.3 105.4 105.6 112.07 112.79 114.45 111 110.5 110.6
20/03/2022 19:37:03 104.82 105.33 108.51 105.3 105.4 105.6 111.76 112.07 113.81 111 110.5 110.6
20/03/2022 19:37:04 103.92 104.92 107.77 105.3 105.4 105.6 110.63 111.84 113.64 111 110.5 110.6
20/03/2022 19:37:05 101.3 104.26 107.21 105.3 105.4 105.6 110.59 111.26 113.64 111 110.5 110.6
20/03/2022 19:37:06 103.85 104.11 107.21 105.3 105.4 105.6 112.34 112.01 113.64 111.1 110.5 110.6
20/03/2022 19:37:07 103.65 103.86 107.21 105.3 105.4 105.6 112.27 112.3 113.64 111.1 110.5 110.6
20/03/2022 19:37:08 101.72 104.08 107.19 105.3 105.4 105.6 112.1 112.72 113.32 111.1 110.5 110.6
20/03/2022 19:37:09 105.24 104.6 107.19 105.3 105.4 105.6 112.05 112.55 113.32 111.1 110.5 110.6
20/03/2022 19:37:10 106.22 105.95 107.19 105.3 105.4 105.6 113.55 113.1 113.1 111.1 110.5 110.6
20/03/2022 19:37:11 110.15 109.3 109.3 105.3 105.4 105.6 111.19 113.2 113.2 111.1 110.5 110.6
20/03/2022 19:37:12 108.46 109.85 109.85 105.3 105.4 105.6 111.62 112.82 113.2 111.1 110.5 110.6
20/03/2022 19:37:13 104.43 108.47 109.85 105.3 105.4 105.6 108.65 111.42 113.2 111.1 110.5 110.6
20/03/2022 19:37:14 102.53 106.35 109.85 105.3 105.4 105.6 111.21 111.06 113.2 111.1 110.5 110.6
20/03/2022 19:37:15 101.65 104.41 109.85 105.3 105.5 105.6 111.42 111.46 113.2 111.1 110.5 110.6
20/03/2022 19:37:16 102.17 102.87 109.85 105.3 105.4 105.6 111.22 111.75 113.2 111.1 110.5 110.6
20/03/2022 19:37:17 102.78 102.75 109.85 105.3 105.4 105.6 112.84 112.51 113.2 111.1 110.5 110.6
20/03/2022 19:37:18 103.19 103.16 109.85 105.3 105.4 105.6 111.85 112.75 113.2 111.1 110.6 110.6
20/03/2022 19:37:19 105.74 105.29 109.85 105.3 105.5 105.6 112.65 113 113.2 111.1 110.6 110.6
20/03/2022 19:37:20 103.49 105.32 109.85 105.3 105.5 105.6 111.96 112.54 113.2 111.1 110.6 110.6
20/03/2022 19:37:21 103.8 104.25 109.85 105.3 105.5 105.6 111.28 112.07 113.2 111.2 110.6 110.6
20/03/2022 19:37:22 102.57 104.41 109.85 105.3 105.4 105.6 111.79 111.95 113.2 111.2 110.6 110.6
20/03/2022 19:37:23 101.79 103.24 109.85 105.3 105.4 105.6 112.7 112.86 113.2 111.2 110.6 110.6
20/03/2022 19:37:24 105.26 104.46 109.85 105.3 105.4 105.6 113.3 113.2 113.2 111.2 110.6 110.6
20/03/2022 19:37:25 102.24 104.46 109.85 105.3 105.4 105.6 111.83 113.32 113.32 111.2 110.6 110.6
20/03/2022 19:37:26 105.87 105.35 109.85 105.3 105.4 105.6 111.65 112.41 113.32 111.2 110.6 110.6
20/03/2022 19:37:27 101.17 105.21 109.85 105.3 105.4 105.6 111.98 112.09 113.32 111.2 110.6 110.6
20/03/2022 19:37:28 102.74 103.22 109.85 105.2 105.4 105.6 112.07 112.26 113.32 111.2 110.6 110.6
20/03/2022 19:37:29 102.84 103.26 109.85 105.2 105.4 105.6 112.37 112.86 113.32 111.2 110.6 110.6
20/03/2022 19:37:30 101.66 102.97 109.85 105.2 105.4 105.6 113.12 113.03 113.32 111.2 110.6 110.6
20/03/2022 19:37:31 103.8 103.17 109.85 105.2 105.4 105.6 111.42 112.68 113.32 111.2 110.6 110.6
20/03/2022 19:37:32 100.53 103.11 109.85 105.2 105.4 105.6 111.24 112.03 113.32 111.2 110.6 110.6
20/03/2022 19:37:33 101.66 101.75 109.85 105.2 105.4 105.6 111.4 112.03 113.32 111.2 110.6 110.6
20/03/2022 19:37:34 102.78 102.59 109.85 105.2 105.4 105.6 112.72 112.3 113.32 111.2 110.6 110.6
20/03/2022 19:37:35 103.8 103.49 109.85 105.2 105.4 105.6 112.21 112.46 113.32 111.2 110.6 110.6
20/03/2022 19:37:36 102.47 103.75 109.85 105.2 105.4 105.6 111.04 112.54 113.32 111.2 110.6 110.6
20/03/2022 19:37:37 104.55 104.07 109.85 105.2 105.4 105.6 111.92 111.91 113.32 111.2 110.6 110.6
20/03/2022 19:37:38 103.48 104.39 109.85 105.2 105.4 105.6 111.37 111.79 113.32 111.3 110.6 110.6
20/03/2022 19:37:39 102.24 103.56 109.85 105.2 105.4 105.6 111.9 112.08 113.32 111.3 110.6 110.6
20/03/2022 19:37:40 102.9 103.28 109.85 105.2 105.4 105.6 112.36 112.57 113.32 111.3 110.6 110.6
20/03/2022 19:37:41 104.7 104.58 109.85 105.2 105.4 105.6 112.88 112.7 113.32 111.3 110.6 110.6
20/03/2022 19:37:42 103.01 104.58 108.47 105.1 105.4 105.6 111.17 112.78 113.32 111.3 110.6 110.6
20/03/2022 19:37:43 102.68 104.08 106.35 105.1 105.4 105.6 111.41 112.05 113.32 111.3 110.6 110.6
20/03/2022 19:37:44 101.27 102.97 105.35 105.1 105.4 105.6 112.61 112.47 113.32 111.3 110.6 110.6
20/03/2022 19:37:45 102.17 102.62 105.35 105.1 105.4 105.6 109.86 112.3 113.32 111.3 110.6 110.6
20/03/2022 19:37:46 102.47 102.52 105.35 105.1 105.4 105.6 111.54 111.75 113.32 111.3 110.6 110.6
20/03/2022 19:37:47 103.59 103.46 105.35 105.1 105.4 105.6 110.63 111.73 113.32 111.3 110.6 110.6
20/03/2022 19:37:48 103.14 103.73 105.35 105.1 105.4 105.6 109.97 111.84 113.32 111.3 110.6 110.6
20/03/2022 19:37:49 102.84 103.64 105.35 105.1 105.4 105.6 112.22 111.8 113.32 111.3 110.6 110.6
20/03/2022 19:37:50 102.59 102.94 105.35 105.1 105.4 105.6 109.39 111.47 113.32 111.3 110.6 110.6
20/03/2022 19:37:51 101.46 102.68 105.35 105.1 105.4 105.6 111.63 111.43 113.32 111.3 110.6 110.6
20/03/2022 19:37:52 102.69 102.82 105.35 105.1 105.4 105.6 109.95 111.53 113.32 111.3 110.6 110.6
20/03/2022 19:37:53 104.44 103.95 105.35 105.1 105.4 105.6 110.86 111.39 113.32 111.3 110.6 110.6
20/03/2022 19:37:54 103.38 104.22 105.35 105.1 105.4 105.6 111.59 111.78 113.32 111.3 110.6 110.6
20/03/2022 19:37:55 102.67 103.87 105.35 105.1 105.4 105.6 109.76 111.74 113.03 111.3 110.6 110.6
20/03/2022 19:37:56 106.15 105.97 105.97 105.1 105.4 105.6 109.76 110.56 113.03 111.3 110.6 110.6
20/03/2022 19:37:57 105.81 106.11 106.11 105.1 105.4 105.6 110.12 110.89 113.03 111.3 110.6 110.6
20/03/2022 19:37:58 105.44 106.28 106.28 105.1 105.4 105.6 107.55 110.13 113.03 111.3 110.6 110.6
20/03/2022 19:37:59 103.57 105.58 106.28 105 105.4 105.6 111.04 110.53 113.03 111.3 110.6 110.6
20/03/2022 19:38:00 106.64 106.56 106.56 105.1 105.4 105.6 111.45 111.2 112.78 111.3 110.6 110.6
20/03/2022 19:38:01 104.96 106.23 106.56 105.1 105.4 105.6 111.84 111.7 112.78 111.3 110.6 110.6
20/03/2022 19:38:02 104.73 105.37 106.56 105 105.4 105.6 111.96 111.92 112.78 111.3 110.6 110.6
20/03/2022 19:38:03 102.38 105.07 106.56 105 105.4 105.6 112.27 112.45 112.78 111.3 110.7 110.6
20/03/2022 19:38:04 104.44 105.04 106.56 105 105.4 105.6 112.26 112.68 112.78 111.4 110.7 110.6
20/03/2022 19:38:05 102.2 103.91 106.56 105 105.4 105.6 111.36 112.1 112.78 111.4 110.7 110.6
20/03/2022 19:38:06 105.43 104.77 106.56 105 105.4 105.6 111.31 111.93 112.78 111.4 110.7 110.6
20/03/2022 19:38:07 103.47 104.42 106.56 105 105.4 105.6 111.26 111.88 112.78 111.4 110.7 110.6
20/03/2022 19:38:08 103.87 104.06 106.56 105 105.4 105.6 112.84 112.35 112.78 111.4 110.7 110.6
20/03/2022 19:38:09 106 105.34 106.56 105 105.4 105.6 111.87 112.25 112.78 111.4 110.7 110.6
20/03/2022 19:38:10 104.08 105.46 106.56 105 105.4 105.6 111.73 112.59 112.78 111.4 110.7 110.6
20/03/2022 19:38:11 105.04 104.97 106.56 105 105.4 105.6 111.02 111.91 112.78 111.4 110.7 110.6
20/03/2022 19:38:12 105.84 106.6 106.6 105 105.4 105.6 111.01 111.69 112.68 111.4 110.7 110.6
20/03/2022 19:38:13 102.97 104.96 106.6 105 105.4 105.6 111.48 111.57 112.68 111.4 110.7 110.6
20/03/2022 19:38:14 103.06 104.24 106.6 105 105.4 105.6 111.95 112.39 112.68 111.4 110.7 110.6
20/03/2022 19:38:15 103.97 104.26 106.6 105 105.4 105.6 112.72 112.45 112.68 111.4 110.7 110.6
20/03/2022 19:38:16 102.01 103.84 106.6 105 105.4 105.6 110.43 112.33 112.68 111.4 110.7 110.6
20/03/2022 19:38:17 105.74 105.35 106.6 105 105.4 105.6 110.92 111.63 112.68 111.4 110.7 110.6
20/03/2022 19:38:18 109.69 108.93 108.93 105 105.4 105.6 113.61 113.14 113.14 111.4 110.7 110.6
20/03/2022 19:38:19 114.13 112.76 112.76 105.1 105.5 105.6 114.65 114.34 114.34 111.5 110.7 110.6
20/03/2022 19:38:20 104.11 112.74 112.76 105.1 105.5 105.6 111.94 114.29 114.34 111.5 110.7 110.6
20/03/2022 19:38:21 98.09 109.25 112.76 105.1 105.5 105.6 108.98 112.85 114.34 111.5 110.7 110.6
20/03/2022 19:38:22 98.11 105.51 112.76 105.1 105.5 105.6 105.98 110.89 114.34 111.5 110.7 110.6
20/03/2022 19:38:23 100.13 102.4 112.76 105.1 105.5 105.6 105.37 108.52 114.34 111.5 110.7 110.6
20/03/2022 19:38:24 104.85 104.49 112.76 105 105.5 105.6 106.71 107.87 114.34 111.5 110.7 110.6
20/03/2022 19:38:25 99.55 103.79 112.76 105 105.5 105.6 101.29 106.82 114.34 111.4 110.7 110.6
20/03/2022 19:38:26 106.47 105.47 112.76 105 105.5 105.6 108.81 107.84 114.34 111.4 110.7 110.6
20/03/2022 19:38:27 99.54 105.04 112.76 105 105.5 105.6 104.65 108.09 114.34 111.4 110.7 110.6
20/03/2022 19:38:28 103.77 103.91 112.76 105 105.5 105.6 107.25 107.37 114.34 111.4 110.7 110.6
20/03/2022 19:38:29 98.6 102.9 112.76 105 105.5 105.6 98.8 106.33 114.34 111.4 110.7 110.6
20/03/2022 19:38:30 96.44 100.56 112.76 105 105.5 105.6 96.24 103.1 114.34 111.4 110.7 110.6
20/03/2022 19:38:31 106.16 105.23 112.76 105 105.5 105.6 107.31 106.32 114.34 111.4 110.7 110.6
20/03/2022 19:38:32 98.36 105.09 112.76 105 105.5 105.6 102.17 106.27 114.34 111.4 110.7 110.6
20/03/2022 19:38:33 96.31 102.11 112.76 105 105.5 105.6 96.54 104.08 114.34 111.4 110.7 110.6
20/03/2022 19:38:34 96.66 99.51 112.76 104.9 105.5 105.6 96.73 100.99 114.34 111.4 110.7 110.6
20/03/2022 19:38:35 103.7 102.92 112.76 104.9 105.5 105.6 104.6 103.79 114.34 111.4 110.7 110.6
20/03/2022 19:38:36 104.84 104.87 112.76 104.9 105.5 105.6 106.7 106.61 114.34 111.4 110.7 110.6
20/03/2022 19:38:37 105.16 105.66 112.76 104.9 105.5 105.6 108.41 108.26 114.34 111.4 110.7 110.6
20/03/2022 19:38:38 98.42 104.7 112.76 104.9 105.5 105.6 98.74 107.55 114.34 111.4 110.7 110.6
20/03/2022 19:38:39 104.61 104.38 112.76 104.9 105.5 105.6 106.18 106.13 114.34 111.4 110.7 110.6
20/03/2022 19:38:40 99.5 104.41 112.76 104.9 105.4 105.6 100.23 106.16 114.34 111.3 110.7 110.6
20/03/2022 19:38:41 105.12 105.21 112.76 104.9 105.4 105.6 107.56 107.24 114.34 111.3 110.7 110.6
20/03/2022 19:38:42 102.6 103.84 112.76 104.9 105.4 105.6 105.79 106.52 114.34 111.3 110.7 110.6
20/03/2022 19:38:43 105.62 105 112.76 104.9 105.4 105.6 108.75 108.11 114.34 111.3 110.7 110.6
20/03/2022 19:38:44 104.44 105.04 112.76 104.9 105.4 105.6 107.46 108 114.34 111.3 110.7 110.6
20/03/2022 19:38:45 98.76 104.68 112.76 104.9 105.4 105.6 102.15 107.68 114.34 111.3 110.7 110.6
20/03/2022 19:38:46 107.2 106.4 112.76 104.9 105.4 105.6 107.86 107.37 114.34 111.3 110.7 110.6
20/03/2022 19:38:47 106.38 106.7 112.76 104.9 105.5 105.6 108.76 108.5 114.34 111.3 110.7 110.6
20/03/2022 19:38:48 105.55 106.59 112.76 104.9 105.5 105.6 108.88 108.92 114.34 111.3 110.7 110.6
20/03/2022 19:38:49 98.68 105.73 112.74 104.9 105.5 105.6 102.69 108.6 114.29 111.3 110.7 110.6
20/03/2022 19:38:50 102.97 104.13 109.25 104.9 105.5 105.6 105.18 106.68 112.85 111.3 110.7 110.6
20/03/2022 19:38:51 102.81 103.49 106.7 104.9 105.4 105.6 105.91 106.45 110.89 111.3 110.7 110.6
20/03/2022 19:38:52 103.53 103.35 106.7 104.9 105.4 105.6 108.87 107.83 108.92 111.3 110.7 110.6
20/03/2022 19:38:53 102.39 103.69 106.7 104.9 105.4 105.6 107.16 108.05 108.92 111.3 110.7 110.6
20/03/2022 19:38:54 89.84 102.61 106.7 104.9 105.4 105.6 94.41 107.51 108.92 111.3 110.6 110.6
20/03/2022 19:38:55 107.26 105.38 106.7 104.9 105.4 105.6 111.12 109.56 109.56 111.3 110.7 110.6
20/03/2022 19:38:56 105.53 106.1 106.7 104.9 105.4 105.6 109.11 109.99 109.99 111.3 110.7 110.6
20/03/2022 19:38:57 102.78 105.19 106.7 104.9 105.4 105.6 108 109.1 109.99 111.3 110.7 110.6
20/03/2022 19:38:58 100.67 104.18 106.7 104.8 105.4 105.6 106.23 108.97 109.99 111.3 110.6 110.6
20/03/2022 19:38:59 101.8 102.53 106.7 104.8 105.4 105.6 104.27 106.58 109.99 111.3 110.6 110.6
20/03/2022 19:39:00 105.06 104.7 106.7 104.8 105.4 105.6 107.38 107.73 109.99 111.3 110.6 110.6
20/03/2022 19:39:01 102.59 103.73 106.7 104.8 105.4 105.6 104.38 106.35 109.99 111.3 110.6 110.6
20/03/2022 19:39:02 104.29 104.32 106.7 104.8 105.4 105.6 106.92 107.04 109.99 111.3 110.6 110.6
20/03/2022 19:39:03 104.93 104.99 106.7 104.8 105.4 105.6 107.99 107.83 109.99 111.3 110.6 110.6
20/03/2022 19:39:04 101.99 104.65 106.7 104.8 105.4 105.6 107.95 108.16 109.99 111.3 110.6 110.6
20/03/2022 19:39:05 105.34 105.24 106.7 104.8 105.4 105.6 107.15 107.89 109.99 111.3 110.6 110.6
20/03/2022 19:39:06 105.79 105.94 106.7 104.8 105.4 105.6 109.56 109.21 109.99 111.3 110.6 110.6
20/03/2022 19:39:07 103.77 105.53 106.7 104.8 105.4 105.6 109.18 109.94 109.99 111.3 110.6 110.6
20/03/2022 19:39:08 105.63 105.41 106.7 104.8 105.4 105.6 107.99 109.01 109.99 111.3 110.6 110.6
20/03/2022 19:39:09 106.34 106.98 106.98 104.8 105.4 105.6 106.2 108.38 109.99 111.3 110.6 110.6
20/03/2022 19:39:10 106.99 106.94 106.98 104.8 105.4 105.6 108.72 108.35 109.99 111.3 110.6 110.6
20/03/2022 19:39:11 102.05 106.45 106.98 104.8 105.4 105.6 105.79 108.57 109.99 111.3 110.6 110.6
20/03/2022 19:39:12 108.23 107.88 107.88 104.8 105.4 105.6 108.92 108.83 109.99 111.3 110.6 110.6
20/03/2022 19:39:13 104.11 107.88 107.88 104.8 105.4 105.6 106.27 108.95 109.99 111.3 110.6 110.6
20/03/2022 19:39:14 103.17 105.92 107.88 104.8 105.4 105.6 104.31 107.15 109.99 111.3 110.6 110.6
20/03/2022 19:39:15 103.85 104.57 107.88 104.7 105.4 105.6 107.7 107.19 109.99 111.3 110.6 110.6
20/03/2022 19:39:16 105.21 105.13 107.88 104.7 105.4 105.6 108.94 108.45 109.99 111.3 110.6 110.6
20/03/2022 19:39:17 105.62 106.37 107.88 104.8 105.4 105.6 108.4 108.98 109.99 111.3 110.6 110.6
20/03/2022 19:39:18 99.59 105.27 107.88 104.8 105.4 105.6 100.63 108.38 109.99 111.3 110.6 110.6
20/03/2022 19:39:19 100.21 103.22 107.88 104.7 105.4 105.6 103.73 106.22 109.99 111.3 110.6 110.6
20/03/2022 19:39:20 104.78 104.36 107.88 104.7 105.4 105.6 108.12 107.17 109.99 111.3 110.6 110.6
20/03/2022 19:39:21 102.93 104.03 107.88 104.7 105.4 105.6 104.82 107.02 109.99 111.3 110.6 110.6
20/03/2022 19:39:22 106.14 105.66 107.88 104.8 105.4 105.6 108.79 108.27 109.99 111.3 110.6 110.6
20/03/2022 19:39:23 116.42 114.88 114.88 105 105.5 105.6 116.38 115.2 115.2 111.3 110.6 110.6
20/03/2022 19:39:24 110.91 115.17 115.17 105 105.5 105.6 112.17 115.55 115.55 111.4 110.6 110.6
20/03/2022 19:39:25 106.1 112.41 115.17 105 105.5 105.6 108.09 113.17 115.55 111.4 110.6 110.6
20/03/2022 19:39:26 103.1 109.57 115.17 105 105.5 105.6 104.62 110.76 115.55 111.3 110.6 110.6
20/03/2022 19:39:27 105.56 107.15 115.17 105 105.5 105.6 110.17 110.19 115.55 111.3 110.6 110.6
20/03/2022 19:39:28 104.81 105.84 115.17 105 105.5 105.6 109.35 109.62 115.55 111.3 110.6 110.6
20/03/2022 19:39:29 107.04 106.97 115.17 105 105.5 105.6 109.61 110.03 115.55 111.4 110.6 110.6
20/03/2022 19:39:30 101.8 106.95 115.17 105 105.5 105.6 105.32 110 115.55 111.3 110.6 110.6
20/03/2022 19:39:31 107.44 106.38 115.17 105 105.5 105.6 109.24 108.62 115.55 111.3 110.6 110.6
20/03/2022 19:39:32 105.3 106.43 115.17 105 105.5 105.6 110.34 110.21 115.55 111.3 110.6 110.6
20/03/2022 19:39:33 104.89 105.91 115.17 105 105.5 105.6 107.68 109.51 115.55 111.3 110.6 110.6
20/03/2022 19:39:34 106.42 106.08 115.17 105 105.5 105.6 108.82 109.21 115.55 111.3 110.6 110.6
20/03/2022 19:39:35 108.28 108.14 115.17 105 105.5 105.6 111.86 111.38 115.55 111.3 110.6 110.6
20/03/2022 19:39:36 105.56 108.39 115.17 105 105.5 105.6 109.35 111.42 115.55 111.3 110.6 110.6
20/03/2022 19:39:37 104.59 106.4 115.17 105 105.6 105.6 107.49 110 115.55 111.3 110.6 110.6
20/03/2022 19:39:38 107.81 107.2 115.17 105 105.6 105.6 109.64 110 115.55 111.3 110.6 110.6
20/03/2022 19:39:39 106.18 107.25 115.17 105 105.6 105.6 109.53 109.6 115.55 111.3 110.6 110.6
20/03/2022 19:39:40 104.01 106.23 115.17 105 105.6 105.6 106.92 109.38 115.55 111.3 110.6 110.6
20/03/2022 19:39:41 102.91 105.33 115.17 105.1 105.6 105.6 106.01 108.45 115.55 111.3 110.6 110.6
20/03/2022 19:39:42 107.61 106.68 115.17 105.1 105.6 105.6 108.27 107.96 115.55 111.2 110.6 110.6
20/03/2022 19:39:43 110.65 109.81 115.17 105.1 105.6 105.6 111.48 110.58 115.55 111.2 110.6 110.6
20/03/2022 19:39:44 111.68 112.24 115.17 105.2 105.6 105.6 112.03 112.55 115.55 111.2 110.7 110.6
20/03/2022 19:39:45 103.13 110.28 115.17 105.2 105.6 105.6 103.96 110.89 115.55 111.2 110.7 110.6
20/03/2022 19:39:46 101.84 107.21 115.17 105.1 105.6 105.6 102.61 107.88 115.55 111.2 110.6 110.6
20/03/2022 19:39:47 103.82 105.79 115.17 105.1 105.6 105.6 105.06 106.65 115.55 111.2 110.6 110.6
20/03/2022 19:39:48 102.66 103.67 115.17 105.1 105.6 105.6 103.99 104.69 115.55 111.2 110.6 110.6
20/03/2022 19:39:49 103.4 103.75 115.17 105.1 105.6 105.6 106.77 106.41 115.55 111.2 110.6 110.6
20/03/2022 19:39:50 105.66 105.46 115.17 105.1 105.6 105.6 107.81 107.68 115.55 111.1 110.6 110.6
20/03/2022 19:39:51 103.87 104.87 115.17 105.1 105.6 105.6 105.69 107.19 115.55 111.1 110.6 110.6
20/03/2022 19:39:52 103.14 104.53 115.17 105.1 105.6 105.6 104.45 106.25 115.55 111.1 110.6 110.6
20/03/2022 19:39:53 109.07 108.09 115.17 105.2 105.6 105.6 110.18 108.93 115.55 111.1 110.6 110.6
20/03/2022 19:39:54 105.49 107.69 112.41 105.2 105.6 105.6 107.8 108.96 113.17 111.1 110.6 110.6
20/03/2022 19:39:55 106.88 107.12 112.24 105.2 105.6 105.6 107.79 108.46 112.55 111.1 110.6 110.6
20/03/2022 19:39:56 109.12 108.63 112.24 105.2 105.6 105.6 110.22 109.5 112.55 111.1 110.6 110.6
20/03/2022 19:39:57 110.11 109.97 112.24 105.2 105.6 105.6 110.1 110.41 112.55 111.1 110.6 110.6
20/03/2022 19:39:58 110.98 110.51 112.24 105.3 105.6 105.6 111.41 110.93 112.55 111.1 110.7 110.6
20/03/2022 19:39:59 112.23 111.85 112.24 105.3 105.6 105.6 112.42 111.97 112.55 111.1 110.7 110.6
20/03/2022 19:40:00 112.07 112.17 112.24 105.4 105.7 105.6 111.67 112.09 112.55 111.1 110.7 110.6
20/03/2022 19:40:01 114.31 114.05 114.05 105.5 105.7 105.6 113.97 113.65 113.65 111.1 110.7 110.6
20/03/2022 19:40:02 112.77 113.77 114.05 105.5 105.7 105.6 113.15 113.66 113.66 111.1 110.7 110.6
20/03/2022 19:40:03 108.02 113.06 114.05 105.5 105.7 105.6 108.48 113.21 113.66 111.1 110.7 110.6
20/03/2022 19:40:04 105.64 110.55 114.05 105.6 105.7 105.6 107.13 110.82 113.66 111 110.7 110.6
20/03/2022 19:40:05 108.37 108.76 114.05 105.6 105.7 105.6 109.32 109.37 113.66 111 110.7 110.6
20/03/2022 19:40:06 107.85 108.37 114.05 105.6 105.7 105.7 109.09 109.33 113.66 111 110.7 110.6
20/03/2022 19:40:07 109.07 109.17 114.05 105.6 105.7 105.7 109.57 109.69 113.66 111 110.7 110.6
20/03/2022 19:40:08 110.31 110.22 114.05 105.6 105.7 105.7 110.69 110.64 113.66 111 110.7 110.6
20/03/2022 19:40:09 106.94 110.24 114.05 105.6 105.7 105.7 107.7 110.65 113.66 111 110.7 110.6
20/03/2022 19:40:10 108.38 109.34 114.05 105.6 105.8 105.7 109.22 109.76 113.66 111 110.7 110.6
20/03/2022 19:40:11 104.44 108.21 114.05 105.6 105.8 105.7 104.8 109.06 113.66 111 110.7 110.6
20/03/2022 19:40:12 100.96 106.39 114.05 105.6 105.8 105.7 102.94 106.97 113.66 111 110.7 110.6
20/03/2022 19:40:13 106.34 106.02 114.05 105.6 105.8 105.7 108.16 107.2 113.66 110.9 110.7 110.6
20/03/2022 19:40:14 103.71 105.1 114.05 105.6 105.8 105.7 105.57 106.88 113.66 110.9 110.7 110.6
20/03/2022 19:40:15 104.49 104.69 114.05 105.6 105.8 105.7 106.32 106.37 113.66 110.9 110.7 110.6
20/03/2022 19:40:16 109.42 108.49 114.05 105.7 105.8 105.7 109.46 108.81 113.66 110.9 110.7 110.6
20/03/2022 19:40:17 107.53 108.49 114.05 105.7 105.8 105.7 108.19 108.89 113.66 110.9 110.7 110.6
20/03/2022 19:40:18 110.9 110.43 114.05 105.6 105.8 105.7 111.35 110.82 113.66 110.9 110.7 110.6
20/03/2022 19:40:19 110.63 110.94 114.05 105.6 105.8 105.7 111.07 111.24 113.66 110.9 110.7 110.6
20/03/2022 19:40:20 103 110.43 114.05 105.6 105.8 105.7 104.36 110.89 113.66 110.8 110.7 110.6
20/03/2022 19:40:21 98.86 107.17 114.05 105.6 105.8 105.7 102.82 107.87 113.66 110.8 110.7 110.6
20/03/2022 19:40:22 108.31 107.59 114.05 105.6 105.8 105.7 108.65 108.04 113.66 110.8 110.7 110.6
20/03/2022 19:40:23 103.5 107.49 114.05 105.6 105.8 105.7 106.79 107.98 113.66 110.8 110.7 110.6
20/03/2022 19:40:24 109.11 108.4 114.05 105.7 105.8 105.7 110.42 109.63 113.66 110.8 110.7 110.6
20/03/2022 19:40:25 108.26 108.61 114.05 105.7 105.8 105.7 108.84 109.52 113.66 110.8 110.7 110.6
20/03/2022 19:40:26 108.48 109.2 114.05 105.7 105.8 105.7 108.94 109.72 113.66 110.8 110.7 110.6
20/03/2022 19:40:27 108.04 108.81 114.05 105.7 105.8 105.7 109.67 109.96 113.66 110.8 110.7 110.6
20/03/2022 19:40:28 110.85 110.75 114.05 105.7 105.8 105.7 111.29 111.31 113.66 110.8 110.7 110.6
20/03/2022 19:40:29 112.01 111.74 114.05 105.8 105.8 105.7 112.06 111.95 113.66 110.8 110.7 110.6
20/03/2022 19:40:30 109.83 112.16 114.05 105.8 105.8 105.7 110.66 112.33 113.66 110.8 110.7 110.6
20/03/2022 19:40:31 107.92 110.38 113.77 105.8 105.8 105.7 108.91 111.05 113.66 110.7 110.7 110.6
20/03/2022 19:40:32 108.54 109.37 113.06 105.9 105.8 105.7 109 110.08 113.21 110.7 110.7 110.6
20/03/2022 19:40:33 108.92 109.27 112.16 105.9 105.8 105.7 109.6 109.75 112.33 110.7 110.7 110.6
20/03/2022 19:40:34 105.28 108.91 112.16 105.9 105.8 105.7 107.28 109.61 112.33 110.7 110.7 110.6
20/03/2022 19:40:35 103.33 106.75 112.16 105.9 105.8 105.7 107.13 108.07 112.33 110.7 110.7 110.6
20/03/2022 19:40:36 105.2 105.45 112.16 105.9 105.8 105.7 108.81 108.76 112.33 110.7 110.7 110.6
20/03/2022 19:40:37 109.26 108.63 112.16 105.9 105.8 105.7 110.94 110.49 112.33 110.7 110.7 110.6
20/03/2022 19:40:38 103.04 108.47 112.16 105.9 105.8 105.7 106.44 110.35 112.33 110.7 110.7 110.6
20/03/2022 19:40:39 101.67 105.92 112.16 105.9 105.8 105.7 105.86 108.34 112.33 110.6 110.7 110.6
20/03/2022 19:40:40 105.01 104.89 112.16 105.9 105.8 105.7 107.8 107.83 112.33 110.6 110.7 110.6
20/03/2022 19:40:41 104.02 105.16 112.16 105.9 105.8 105.7 105.76 107.58 112.33 110.6 110.7 110.6
20/03/2022 19:40:42 107.32 106.3 112.16 105.9 105.8 105.7 109.41 108.4 112.33 110.6 110.7 110.6
20/03/2022 19:40:43 110.18 109.13 112.16 106 105.8 105.7 110.42 109.79 112.33 110.6 110.7 110.6
20/03/2022 19:40:44 108.68 109.81 112.16 106 105.8 105.7 109.32 110.29 112.33 110.6 110.7 110.6
20/03/2022 19:40:45 103.57 108.36 112.16 106 105.8 105.7 106.9 109.19 112.33 110.6 110.7 110.6
20/03/2022 19:40:46 107.47 107.2 112.16 106 105.8 105.7 108.18 108.39 112.33 110.6 110.7 110.6
20/03/2022 19:40:47 109.4 109.02 112.16 106 105.8 105.7 110.3 109.71 112.33 110.6 110.7 110.6
20/03/2022 19:40:48 105.95 108.47 112.16 106 105.8 105.7 107.57 109.43 112.33 110.5 110.7 110.6
20/03/2022 19:40:49 107.23 107.65 112.16 106 105.8 105.7 108.74 108.98 112.33 110.5 110.7 110.6
20/03/2022 19:40:50 107.06 107.72 112.16 106 105.8 105.7 109.29 109.52 112.33 110.5 110.7 110.6
20/03/2022 19:40:51 106.06 107.17 112.16 106.1 105.8 105.7 110.04 110 112.33 110.5 110.7 110.6
20/03/2022 19:40:52 104.65 106.63 112.16 106.1 105.8 105.7 108.18 110.22 112.33 110.5 110.7 110.6
20/03/2022 19:40:53 109.72 108.84 112.16 106.1 105.8 105.7 110.48 110.1 112.33 110.5 110.6 110.6
20/03/2022 19:40:54 109.31 109.2 112.16 106.1 105.8 105.7 109.03 110.1 112.33 110.5 110.6 110.6
20/03/2022 19:40:55 109.63 109.51 112.16 106.1 105.8 105.7 110.16 109.96 112.33 110.5 110.6 110.6
20/03/2022 19:40:56 110.78 110.9 112.16 106.2 105.8 105.7 111.64 111.57 112.33 110.5 110.6 110.6
20/03/2022 19:40:57 110.85 111.2 112.16 106.2 105.8 105.7 111.05 111.46 112.33 110.5 110.6 110.6
20/03/2022 19:40:58 113.84 113.4 113.4 106.3 105.9 105.7 113.55 113.15 113.15 110.5 110.7 110.6
20/03/2022 19:40:59 111.19 112.75 113.4 106.3 105.9 105.7 111.9 112.76 113.15 110.5 110.7 110.6
20/03/2022 19:41:00 111.14 111.91 113.4 106.3 105.9 105.7 112.01 112.53 113.15 110.5 110.7 110.6
20/03/2022 19:41:01 111.45 112.1 113.4 106.4 105.9 105.7 111.66 112.54 113.15 110.5 110.7 110.6
20/03/2022 19:41:02 104.04 111.21 113.4 106.4 105.9 105.7 107.22 111.6 113.15 110.5 110.7 110.6
20/03/2022 19:41:03 110.12 109.67 113.4 106.4 105.9 105.7 111.45 110.84 113.15 110.5 110.7 110.6
20/03/2022 19:41:04 108.66 109.78 113.4 106.4 105.9 105.7 109.99 111 113.15 110.5 110.7 110.6
20/03/2022 19:41:05 109.18 109.28 113.4 106.4 105.9 105.7 110 110.27 113.15 110.5 110.7 110.6
20/03/2022 19:41:06 105.02 109.22 113.4 106.4 105.9 105.7 107.25 110.21 113.15 110.5 110.7 110.6
20/03/2022 19:41:07 103.83 106.92 113.4 106.4 105.9 105.7 107.52 108.6 113.15 110.5 110.7 110.6
20/03/2022 19:41:08 107.23 106.97 113.4 106.4 105.9 105.7 109.29 108.87 113.15 110.5 110.7 110.6
20/03/2022 19:41:09 107.01 107.12 113.4 106.5 105.9 105.7 110.41 110.4 113.15 110.4 110.7 110.6
20/03/2022 19:41:10 105.23 107.04 113.4 106.5 105.9 105.7 109.38 110.21 113.15 110.4 110.7 110.6
20/03/2022 19:41:11 107.34 107.05 113.4 106.5 105.9 105.7 109.82 109.95 113.15 110.4 110.7 110.6
20/03/2022 19:41:12 106.5 107.21 113.4 106.5 105.9 105.7 107.4 109.48 113.15 110.4 110.7 110.6
20/03/2022 19:41:13 101.39 106.27 113.4 106.5 105.9 105.7 104.29 108.06 113.15 110.4 110.6 110.6
20/03/2022 19:41:14 107.69 107.2 113.4 106.5 106 105.7 110.14 109.43 113.15 110.4 110.6 110.6
20/03/2022 19:41:15 103.77 107.25 113.4 106.5 106 105.7 107.88 109.44 113.15 110.4 110.6 110.6
20/03/2022 19:41:16 104.05 105.25 113.4 106.5 106 105.7 107.92 108.62 113.15 110.4 110.6 110.6
20/03/2022 19:41:17 105.5 105.84 113.4 106.5 106 105.7 108.56 109.13 113.15 110.3 110.6 110.6
20/03/2022 19:41:18 104.4 104.96 113.4 106.5 106 105.7 106.73 108.31 113.15 110.3 110.6 110.6
20/03/2022 19:41:19 105.85 106.58 113.4 106.5 106 105.7 107.01 108.31 113.15 110.3 110.6 110.6
20/03/2022 19:41:20 104.77 105.22 113.4 106.5 106 105.7 107.42 107.6 113.15 110.3 110.6 110.6
20/03/2022 19:41:21 104.14 105.34 113.4 106.5 106 105.7 107.17 107.92 113.15 110.3 110.6 110.6
20/03/2022 19:41:22 106.9 106.46 113.4 106.5 106 105.7 108.45 108.17 113.15 110.3 110.6 110.6
20/03/2022 19:41:23 107.1 107.95 113.4 106.5 106 105.7 108.84 109.27 113.15 110.3 110.6 110.6
20/03/2022 19:41:24 105.08 106.33 113.4 106.5 106 105.7 106.95 108.36 113.15 110.2 110.6 110.6
20/03/2022 19:41:25 106.76 106.97 113.4 106.5 106 105.7 107.31 107.79 113.15 110.2 110.6 110.6
20/03/2022 19:41:26 103.04 106.97 113.4 106.5 106 105.7 106.41 107.77 113.15 110.2 110.6 110.6
20/03/2022 19:41:27 103.41 104.97 113.4 106.5 106 105.7 106.34 107.09 113.15 110.2 110.6 110.6
20/03/2022 19:41:28 104.51 104.72 112.75 106.5 106 105.7 106.75 106.94 112.76 110.2 110.6 110.6
20/03/2022 19:41:29 104.82 105.14 112.1 106.4 106 105.7 107.77 107.66 112.54 110.2 110.6 110.6
20/03/2022 19:41:30 105.2 105.5 112.1 106.5 106 105.7 107.48 108.11 112.54 110.1 110.6 110.6
20/03/2022 19:41:31 102.64 104.88 111.21 106.4 106 105.7 105.26 107.49 111.6 110.1 110.6 110.6
20/03/2022 19:41:32 104.4 104.36 109.78 106.4 106 105.7 107.23 107.08 111 110.1 110.6 110.6
20/03/2022 19:41:33 102.78 104.37 109.78 106.4 106 105.7 105.19 107.02 111 110.1 110.6 110.6
20/03/2022 19:41:34 106.97 106.3 109.28 106.4 106 105.7 107.92 107.47 110.4 110 110.6 110.6
20/03/2022 19:41:35 104.09 105.91 109.22 106.4 106 105.7 106.56 107.73 110.4 110 110.6 110.6
20/03/2022 19:41:36 104.76 104.8 107.95 106.4 106 105.7 107.36 107.19 110.4 110 110.6 110.6
20/03/2022 19:41:37 105.14 105.16 107.95 106.4 106 105.7 107.06 107.3 110.4 110 110.6 110.6
20/03/2022 19:41:38 104.22 105.23 107.95 106.4 106 105.7 106.76 107.54 110.4 110 110.6 110.6
20/03/2022 19:41:39 105.34 105.28 107.95 106.4 106 105.7 107.22 107.29 110.21 109.9 110.6 110.6
20/03/2022 19:41:40 109.29 108.86 108.86 106.4 106 105.7 110.33 110 110 109.9 110.6 110.6
20/03/2022 19:41:41 108.54 109.12 109.12 106.4 106 105.7 109.63 110.16 110.16 109.9 110.6 110.6
20/03/2022 19:41:42 111.28 110.95 110.95 106.4 106 105.7 112.72 112.18 112.18 109.9 110.6 110.6
20/03/2022 19:41:43 108.53 110.82 110.95 106.5 106 105.7 109.18 112.02 112.18 109.9 110.6 110.6
20/03/2022 19:41:44 106.66 109.65 110.95 106.5 106 105.7 108.29 110.57 112.18 109.9 110.6 110.6
20/03/2022 19:41:45 108.76 108.75 110.95 106.5 106 105.7 109.77 109.86 112.18 109.9 110.6 110.6
20/03/2022 19:41:46 111.59 110.98 110.98 106.5 106 105.7 111.9 111.45 112.18 109.9 110.6 110.6
20/03/2022 19:41:47 111.18 111.51 111.51 106.6 106 105.7 111.64 111.78 112.18 109.9 110.6 110.6
20/03/2022 19:41:48 108.87 111.2 111.51 106.6 106 105.7 109.16 111.69 112.18 109.9 110.6 110.6
20/03/2022 19:41:49 109.89 110.08 111.51 106.6 106.1 105.7 110.5 110.43 112.18 109.9 110.6 110.6
20/03/2022 19:41:50 109.89 110.32 111.51 106.6 106.1 105.7 111.33 111 112.18 109.9 110.6 110.6
20/03/2022 19:41:51 111.44 111.96 111.96 106.6 106.1 105.7 112.11 112.45 112.45 109.9 110.6 110.6
20/03/2022 19:41:52 108.67 110.41 111.96 106.6 106.1 105.7 109.14 111.41 112.45 109.9 110.6 110.6
20/03/2022 19:41:53 109.43 109.53 111.96 106.7 106.1 105.7 110.4 110.39 112.45 109.9 110.6 110.6
20/03/2022 19:41:54 107.48 109.55 111.96 106.7 106.1 105.7 108.54 110.29 112.45 109.8 110.6 110.6
20/03/2022 19:41:55 108.02 108.41 111.96 106.7 106.1 105.7 109.26 109.54 112.45 109.8 110.6 110.6
20/03/2022 19:41:56 106.56 108.49 111.96 106.7 106.1 105.7 108.05 109.56 112.45 109.8 110.6 110.6
20/03/2022 19:41:57 106.78 108.52 111.96 106.7 106.1 105.8 107.84 109.72 112.45 109.8 110.6 110.6
20/03/2022 19:41:58 103.81 106.33 111.96 106.7 106.1 105.7 106.52 107.54 112.45 109.8 110.6 110.6
20/03/2022 19:41:59 107.03 106.88 111.96 106.7 106.1 105.7 108.94 108.69 112.45 109.8 110.6 110.6
20/03/2022 19:42:00 109.35 108.71 111.96 106.7 106.1 105.7 110.1 109.72 112.45 109.8 110.6 110.6
20/03/2022 19:42:01 106.48 109.19 111.96 106.7 106.1 105.7 108.7 109.93 112.45 109.7 110.6 110.6
20/03/2022 19:42:02 106.27 107.55 111.96 106.7 106.1 105.7 110.11 110.22 112.45 109.7 110.6 110.6
20/03/2022 19:42:03 106.24 106.44 111.96 106.7 106.1 105.8 109.17 109.98 112.45 109.7 110.6 110.6
20/03/2022 19:42:04 110.15 109.56 111.96 106.7 106.1 105.8 110.67 110.68 112.45 109.7 110.6 110.6
20/03/2022 19:42:05 102.08 108.66 111.96 106.7 106.1 105.8 104.4 109.84 112.45 109.7 110.6 110.6
20/03/2022 19:42:06 105.94 106.28 111.96 106.7 106.1 105.8 107.08 107.4 112.45 109.7 110.6 110.6
20/03/2022 19:42:07 105.68 106.43 111.96 106.7 106.1 105.8 110.47 109.98 112.45 109.7 110.6 110.6
20/03/2022 19:42:08 107.24 107.08 111.96 106.8 106.1 105.8 111.21 110.89 112.45 109.7 110.6 110.6
20/03/2022 19:42:09 106.85 107.27 111.96 106.8 106.1 105.8 108.1 110.56 112.45 109.7 110.6 110.6
20/03/2022 19:42:10 104.83 106.78 111.96 106.8 106.1 105.8 109.31 109.74 112.45 109.6 110.6 110.6
20/03/2022 19:42:11 106.28 106.45 111.96 106.7 106.1 105.8 108.18 109.39 112.45 109.6 110.6 110.6
20/03/2022 19:42:12 106.92 107.04 111.96 106.7 106.1 105.8 108.82 109.19 112.45 109.6 110.6 110.6
20/03/2022 19:42:13 108.02 108.03 111.96 106.7 106.1 105.8 109.32 109.34 112.45 109.6 110.6 110.6
20/03/2022 19:42:14 104.47 107.62 111.96 106.7 106.1 105.8 108.32 109.39 112.45 109.6 110.6 110.6
20/03/2022 19:42:15 106.17 106.45 111.96 106.7 106.1 105.8 108.36 108.89 112.45 109.6 110.6 110.6
20/03/2022 19:42:16 103.09 106.07 111.96 106.8 106.1 105.8 105.47 108.42 112.45 109.6 110.6 110.6
20/03/2022 19:42:17 107.2 106.32 111.96 106.8 106.1 105.8 108.72 108.39 112.45 109.6 110.6 110.6
20/03/2022 19:42:18 109.09 108.54 111.96 106.8 106.1 105.8 109.96 109.5 112.45 109.6 110.6 110.6
20/03/2022 19:42:19 107.32 108.4 111.96 106.8 106.1 105.8 109.89 109.65 112.45 109.5 110.6 110.6
20/03/2022 19:42:20 108.07 108.01 111.96 106.8 106.2 105.8 108.35 109.62 112.45 109.5 110.6 110.6
20/03/2022 19:42:21 105.82 108.23 110.41 106.8 106.1 105.8 106.92 109.04 111.41 109.5 110.6 110.6
20/03/2022 19:42:22 102.45 106.37 109.56 106.8 106.1 105.8 106.62 107.53 110.89 109.5 110.6 110.6
20/03/2022 19:42:23 104.8 104.96 109.56 106.8 106.1 105.8 107.69 107.59 110.89 109.5 110.6 110.6
20/03/2022 19:42:24 106.65 106.36 109.56 106.8 106.1 105.8 108.05 108 110.89 109.4 110.6 110.6
20/03/2022 19:42:25 108.99 108.33 109.56 106.8 106.2 105.8 109.74 109.16 110.89 109.4 110.6 110.6
20/03/2022 19:42:26 106.71 108.47 109.56 106.8 106.2 105.8 108.9 109.56 110.89 109.4 110.6 110.6
20/03/2022 19:42:27 102.75 107.14 109.56 106.8 106.2 105.8 107.44 109.07 110.89 109.4 110.6 110.6
20/03/2022 19:42:28 105.88 105.64 109.56 106.8 106.2 105.8 108.34 108.72 110.89 109.4 110.6 110.6
20/03/2022 19:42:29 106.72 106.35 109.56 106.8 106.2 105.8 108.01 108.27 110.89 109.4 110.6 110.6
20/03/2022 19:42:30 105.63 106.41 109.56 106.9 106.2 105.8 106.74 107.93 110.89 109.3 110.6 110.6
20/03/2022 19:42:31 106.05 106.9 109.56 106.9 106.2 105.8 107.54 108.03 110.89 109.3 110.6 110.6
20/03/2022 19:42:32 111.62 110.39 110.39 106.9 106.2 105.8 111.94 110.84 110.89 109.3 110.6 110.6
20/03/2022 19:42:33 106.94 110.09 110.39 106.9 106.2 105.8 109.43 110.63 110.89 109.3 110.6 110.6
20/03/2022 19:42:34 110.15 109.94 110.39 106.9 106.2 105.8 110.51 110.62 110.89 109.3 110.6 110.6
20/03/2022 19:42:35 108.6 109.95 110.39 106.9 106.2 105.8 108.98 110.55 110.89 109.3 110.6 110.6
20/03/2022 19:42:36 108.84 109.41 110.39 107 106.2 105.8 109.21 109.8 110.89 109.3 110.6 110.6
20/03/2022 19:42:37 110.52 110.13 110.39 107 106.2 105.8 110.82 110.46 110.89 109.3 110.6 110.6
20/03/2022 19:42:38 113.6 112.81 112.81 107 106.2 105.8 113.62 112.94 112.94 109.3 110.6 110.6
20/03/2022 19:42:39 111.32 112.8 112.81 107.1 106.2 105.8 111.25 112.91 112.94 109.3 110.6 110.6
20/03/2022 19:42:40 109.15 111.68 112.81 107.1 106.2 105.8 109.51 111.69 112.94 109.3 110.6 110.6
20/03/2022 19:42:41 106.71 110.14 112.81 107.1 106.2 105.8 109.19 110.53 112.94 109.3 110.6 110.6
20/03/2022 19:42:42 103.54 108.31 112.81 107.1 106.2 105.8 106.17 109.6 112.94 109.3 110.6 110.6
20/03/2022 19:42:43 103.78 106.04 112.81 107.1 106.2 105.8 105.47 107.75 112.94 109.2 110.6 110.6
20/03/2022 19:42:44 107.72 107.03 112.81 107.1 106.2 105.8 109.51 108.66 112.94 109.2 110.6 110.6
20/03/2022 19:42:45 107.52 108.12 112.81 107.1 106.3 105.8 109.47 109.46 112.94 109.2 110.6 110.6
20/03/2022 19:42:46 102.83 107.05 112.81 107.1 106.3 105.8 105.48 109.11 112.94 109.2 110.6 110.6
20/03/2022 19:42:47 104.31 105 112.81 107.1 106.3 105.8 106 106.92 112.94 109.2 110.6 110.6
20/03/2022 19:42:48 104.64 105.01 112.81 107.1 106.3 105.8 108.19 108.06 112.94 109.2 110.6 110.6
20/03/2022 19:42:49 103.25 104.76 112.81 107.1 106.3 105.8 107.46 108.3 112.94 109.2 110.6 110.6
20/03/2022 19:42:50 106.03 105.65 112.81 107.1 106.3 105.8 108.85 108.76 112.94 109.2 110.6 110.6
20/03/2022 19:42:51 102.32 105.48 112.81 107.1 106.3 105.8 106 108.62 112.94 109.1 110.6 110.6
20/03/2022 19:42:52 104.43 104.68 112.81 107.1 106.3 105.8 107.26 107.57 112.94 109.1 110.6 110.6
20/03/2022 19:42:53 105.44 105.55 112.81 107.1 106.3 105.8 107.53 107.7 112.94 109.1 110.6 110.6
20/03/2022 19:42:54 105.31 105.89 112.81 107.2 106.3 105.8 107.32 107.85 112.94 109.1 110.6 110.6
20/03/2022 19:42:55 105.66 106.31 112.81 107.2 106.3 105.8 106.81 108.09 112.94 109.1 110.6 110.6
20/03/2022 19:42:56 104.07 105.27 112.81 107.2 106.3 105.8 107.84 107.63 112.94 109.1 110.6 110.6
20/03/2022 19:42:57 107.1 106.71 112.81 107.2 106.3 105.8 110.95 110.59 112.94 109.1 110.6 110.6
20/03/2022 19:42:58 108.57 108.62 112.81 107.2 106.3 105.8 110.13 110.54 112.94 109.1 110.6 110.6
20/03/2022 19:42:59 103.34 107.55 112.81 107.2 106.3 105.8 107.36 109.72 112.94 109.1 110.6 110.6
20/03/2022 19:43:00 105.82 105.89 112.81 107.2 106.3 105.8 108.51 108.58 112.94 109.1 110.6 110.6
20/03/2022 19:43:01 98.04 105.89 112.81 107.2 106.3 105.8 99.29 108.55 112.94 109.1 110.6 110.6
20/03/2022 19:43:02 105.85 104.81 112.81 107.2 106.3 105.8 109.18 107.87 112.94 109 110.6 110.6
20/03/2022 19:43:03 108.36 107.59 112.81 107.2 106.3 105.8 110.29 109.71 112.94 109 110.6 110.6
20/03/2022 19:43:04 107.61 107.77 112.81 107.2 106.3 105.8 110.02 110.14 112.94 109 110.6 110.6
20/03/2022 19:43:05 104.03 107.45 112.81 107.2 106.3 105.8 105.18 109.96 112.94 109 110.6 110.6
20/03/2022 19:43:06 108.11 107.56 112.81 107.2 106.3 105.8 109.28 108.91 112.94 109 110.6 110.6
20/03/2022 19:43:07 106.14 107.77 112.81 107.2 106.3 105.8 108.54 109 112.94 109 110.6 110.6
20/03/2022 19:43:08 105.31 106.65 112.8 107.2 106.3 105.8 107.99 108.91 112.91 109 110.6 110.6
20/03/2022 19:43:09 102.04 105.79 111.68 107.2 106.3 105.8 109.83 109.81 111.69 108.9 110.6 110.6
20/03/2022 19:43:10 103.45 104.24 110.14 107.2 106.3 105.8 111.12 111.16 111.16 108.9 110.6 110.6
20/03/2022 19:43:11 103.98 103.92 108.62 107.2 106.3 105.8 109.77 110.95 111.16 108.9 110.6 110.6
20/03/2022 19:43:12 102.62 103.92 108.62 107.2 106.3 105.8 110.07 111.28 111.28 108.9 110.6 110.6
20/03/2022 19:43:13 102.39 103.27 108.62 107.2 106.3 105.8 112.48 112.07 112.07 108.9 110.6 110.6
20/03/2022 19:43:14 103.39 103.33 108.62 107.2 106.3 105.8 110.69 111.7 112.07 108.9 110.6 110.6
20/03/2022 19:43:15 102.48 103.59 108.62 107.2 106.3 105.8 110.1 111.12 112.07 108.9 110.6 110.6
20/03/2022 19:43:16 103.16 103.22 108.62 107.2 106.3 105.8 110.05 110.66 112.07 108.9 110.6 110.6
20/03/2022 19:43:17 103.25 103.39 108.62 107.2 106.3 105.8 111.85 111.77 112.07 108.9 110.6 110.6
20/03/2022 19:43:18 103.01 103.36 108.62 107.2 106.3 105.8 113.1 112.87 112.87 108.9 110.6 110.6
20/03/2022 19:43:19 104.25 104.37 108.62 107.1 106.3 105.8 111.88 113.32 113.32 108.9 110.6 110.6
20/03/2022 19:43:20 106.01 105.26 108.62 107.1 106.3 105.8 112.07 112.81 113.32 108.9 110.6 110.6
20/03/2022 19:43:21 103.7 105.2 108.62 107.1 106.3 105.8 111.79 112.58 113.32 108.9 110.6 110.6
20/03/2022 19:43:22 107.03 106.29 108.62 107.1 106.3 105.8 113.03 112.78 113.32 108.9 110.6 110.6
20/03/2022 19:43:23 105.32 106.34 108.62 107.1 106.3 105.8 112.64 112.89 113.32 109 110.6 110.6
20/03/2022 19:43:24 103.36 105.7 108.62 107.1 106.3 105.8 111.91 112.99 113.32 109 110.6 110.6
20/03/2022 19:43:25 106.12 105.64 108.62 107.1 106.3 105.8 111.62 112.48 113.32 109 110.6 110.6
20/03/2022 19:43:26 104.26 105.59 108.62 107.1 106.3 105.8 111.84 112.64 113.32 109 110.6 110.6
20/03/2022 19:43:27 104.93 105.11 108.62 107.1 106.3 105.8 111.89 112.37 113.32 109 110.6 110.6
20/03/2022 19:43:28 104.49 105.34 107.77 107.1 106.3 105.8 112.38 112.41 113.32 109.1 110.6 110.6
20/03/2022 19:43:29 103.32 104.78 107.77 107.1 106.3 105.8 111.35 112.11 113.32 109.1 110.6 110.6
20/03/2022 19:43:30 105.38 105.15 107.77 107.1 106.3 105.8 111.99 112.27 113.32 109.1 110.6 110.6
20/03/2022 19:43:31 108.07 107.88 107.88 107.1 106.3 105.8 111.88 112.42 113.32 109.1 110.6 110.6
20/03/2022 19:43:32 104.32 107.84 107.88 107.2 106.3 105.8 111.41 112.63 113.32 109.1 110.6 110.6
20/03/2022 19:43:33 104.87 106.05 107.88 107.2 106.3 105.8 112.02 112.49 113.32 109.2 110.6 110.6
20/03/2022 19:43:34 103.99 105.26 107.88 107.2 106.3 105.8 112.16 112.33 113.32 109.2 110.6 110.6
20/03/2022 19:43:35 105.01 105.51 107.88 107.2 106.3 105.8 111.8 112.21 113.32 109.2 110.6 110.6
20/03/2022 19:43:36 104.75 105 107.88 107.2 106.3 105.8 111 112.35 113.32 109.2 110.6 110.6
20/03/2022 19:43:37 106.21 106.09 107.88 107.2 106.3 105.8 112.29 112.19 113.32 109.3 110.6 110.6
20/03/2022 19:43:38 105.58 105.97 107.88 107.2 106.3 105.8 111.96 112.55 113.32 109.3 110.6 110.6
20/03/2022 19:43:39 105.73 105.9 107.88 107.2 106.3 105.8 112.3 112.7 113.32 109.3 110.6 110.6
20/03/2022 19:43:40 104.29 106.01 107.88 107.2 106.3 105.8 112.23 112.51 113.32 109.3 110.6 110.6
20/03/2022 19:43:41 102.63 104.83 107.88 107.2 106.3 105.8 112.51 112.67 113.32 109.3 110.6 110.6
20/03/2022 19:43:42 103.28 103.54 107.88 107.2 106.3 105.8 111.82 112.79 113.32 109.4 110.6 110.6
20/03/2022 19:43:43 104.8 104.65 107.88 107.2 106.3 105.8 112.45 112.65 113.32 109.4 110.6 110.6
20/03/2022 19:43:44 104.8 105.21 107.88 107.2 106.3 105.8 112.07 113.23 113.32 109.4 110.6 110.6
20/03/2022 19:43:45 104.79 104.99 107.88 107.2 106.3 105.8 111.8 112.55 113.32 109.4 110.6 110.6
20/03/2022 19:43:46 105.12 105.15 107.88 107.2 106.3 105.8 112.56 112.39 113.32 109.4 110.6 110.6
20/03/2022 19:43:47 103.66 105.07 107.88 107.2 106.3 105.8 112.4 112.74 113.32 109.5 110.6 110.6
20/03/2022 19:43:48 104.09 104.88 107.88 107.2 106.3 105.8 111.69 112.8 113.32 109.5 110.6 110.6
20/03/2022 19:43:49 104.05 104.53 107.88 107.2 106.3 105.8 111.4 112.34 113.23 109.5 110.6 110.6
20/03/2022 19:43:50 104.85 104.84 107.88 107.2 106.3 105.8 111.65 112.47 113.23 109.5 110.6 110.6
20/03/2022 19:43:51 101.73 104.31 107.88 107.2 106.3 105.8 111.55 112.3 113.23 109.5 110.6 110.6
20/03/2022 19:43:52 101.78 103.27 107.88 107.2 106.3 105.8 112.04 112.11 113.23 109.5 110.6 110.6
20/03/2022 19:43:53 104.99 104 107.88 107.2 106.3 105.8 113 112.85 113.23 109.6 110.6 110.6
20/03/2022 19:43:54 105.18 105.51 107.88 107.2 106.3 105.8 112.11 112.8 113.23 109.6 110.6 110.6
20/03/2022 19:43:55 106.18 105.88 107.88 107.2 106.2 105.8 111.8 112.72 113.23 109.6 110.6 110.6
20/03/2022 19:43:56 108.67 107.75 107.88 107.2 106.3 105.8 112.88 113.1 113.23 109.6 110.7 110.6
20/03/2022 19:43:57 103.47 107.61 107.88 107.2 106.3 105.8 112.05 113.26 113.26 109.6 110.7 110.6
20/03/2022 19:43:58 105.4 106.12 107.88 107.2 106.3 105.8 112.45 112.59 113.26 109.6 110.7 110.6
20/03/2022 19:43:59 105.8 106.75 107.88 107.2 106.2 105.8 112.39 112.58 113.26 109.7 110.7 110.6
20/03/2022 19:44:00 102.84 105.35 107.88 107.2 106.2 105.8 112.17 112.85 113.26 109.7 110.7 110.6
20/03/2022 19:44:01 100.42 103.89 107.84 107.2 106.2 105.8 110.44 112.55 113.26 109.7 110.7 110.7
20/03/2022 19:44:02 103.25 103.3 107.75 107.2 106.2 105.8 112.19 111.97 113.26 109.7 110.7 110.7
20/03/2022 19:44:03 106.19 105.64 107.75 107.2 106.2 105.8 112.36 112.76 113.26 109.7 110.7 110.7
20/03/2022 19:44:04 104.21 106.47 107.75 107.2 106.2 105.8 112.53 112.7 113.26 109.8 110.7 110.7
20/03/2022 19:44:05 106.51 106.39 107.75 107.2 106.2 105.8 112.4 112.65 113.26 109.8 110.7 110.7
20/03/2022 19:44:06 106.48 106.48 107.75 107.2 106.2 105.8 112.17 112.68 113.26 109.8 110.7 110.7
20/03/2022 19:44:07 103.61 106 107.75 107.2 106.2 105.8 111.13 112.57 113.26 109.8 110.7 110.7
20/03/2022 19:44:08 106.36 106.19 107.75 107.2 106.2 105.8 112.2 112.56 113.26 109.8 110.7 110.7
20/03/2022 19:44:09 106.42 106.49 107.75 107.2 106.2 105.8 112.29 112.76 113.26 109.8 110.7 110.7
20/03/2022 19:44:10 104.44 106.51 107.75 107.2 106.2 105.8 112.43 112.64 113.26 109.8 110.7 110.7
20/03/2022 19:44:11 105.21 105.68 107.75 107.2 106.2 105.8 111.5 112.2 113.26 109.9 110.7 110.7
20/03/2022 19:44:12 104.62 105.38 107.75 107.2 106.2 105.8 112.73 112.62 113.26 109.9 110.7 110.7
20/03/2022 19:44:13 106.04 106.12 107.75 107.2 106.2 105.8 111.7 112.82 113.26 109.9 110.7 110.7
20/03/2022 19:44:14 105.64 105.91 107.75 107.2 106.2 105.8 112.16 112.64 113.26 109.9 110.7 110.7
20/03/2022 19:44:15 108.6 107.94 107.94 107.2 106.2 105.8 112.4 112.59 113.26 109.9 110.7 110.7
20/03/2022 19:44:16 105.88 108.11 108.11 107.2 106.2 105.8 111.18 112.6 113.26 109.9 110.7 110.7
20/03/2022 19:44:17 108.77 108.35 108.35 107.2 106.3 105.8 112.16 112.13 113.26 109.9 110.7 110.7
20/03/2022 19:44:18 104.7 108.37 108.37 107.2 106.3 105.8 110.73 112 113.26 110 110.7 110.7
20/03/2022 19:44:19 103.33 106.45 108.37 107.3 106.2 105.8 110.59 111.48 113.26 110 110.7 110.7
20/03/2022 19:44:20 103.98 104.78 108.37 107.2 106.2 105.8 110.01 111.56 113.26 110 110.7 110.7
20/03/2022 19:44:21 104.13 104.27 108.37 107.3 106.2 105.8 111.98 111.48 113.26 110 110.7 110.7
20/03/2022 19:44:22 104 104.33 108.37 107.2 106.2 105.8 112.48 112.36 113.26 110 110.7 110.7
20/03/2022 19:44:23 102.04 104.45 108.37 107.1 106.2 105.8 112.28 112.42 113.26 110 110.7 110.7
20/03/2022 19:44:24 105.34 104.67 108.37 107.1 106.2 105.8 112.15 112.79 113.26 110 110.7 110.7
20/03/2022 19:44:25 102.66 104.54 108.37 107.1 106.2 105.8 111.5 112.53 113.26 110 110.7 110.7
20/03/2022 19:44:26 107.43 106.62 108.37 107.1 106.2 105.8 111.79 112 113.26 110 110.7 110.7
20/03/2022 19:44:27 105.43 106.68 108.37 107.1 106.2 105.8 112.01 112.56 112.85 110 110.7 110.7
20/03/2022 19:44:28 102.94 105.75 108.37 107.1 106.2 105.8 111.89 112.19 112.85 110 110.7 110.7
20/03/2022 19:44:29 101.87 104.03 108.37 107.1 106.2 105.8 111.09 111.82 112.85 110 110.7 110.7
20/03/2022 19:44:30 102.3 102.75 108.37 107.1 106.2 105.8 111.56 111.85 112.82 110 110.7 110.7
20/03/2022 19:44:31 105.51 104.77 108.37 107.1 106.2 105.8 111.98 112.27 112.82 110.1 110.7 110.7
20/03/2022 19:44:32 103.6 104.41 108.37 107.1 106.2 105.8 111.62 112.45 112.82 110.1 110.7 110.7
20/03/2022 19:44:33 101.89 104.04 108.37 107.1 106.2 105.8 111.74 112.28 112.82 110.1 110.7 110.7
20/03/2022 19:44:34 107.12 106.17 108.37 107.1 106.2 105.8 112.88 112.61 112.82 110.1 110.7 110.7
20/03/2022 19:44:35 107.17 106.83 108.37 107.1 106.2 105.8 112.34 112.53 112.82 110.1 110.7 110.7
20/03/2022 19:44:36 104 106.88 108.37 107.1 106.1 105.8 111.92 112.81 112.82 110.1 110.7 110.7
20/03/2022 19:44:37 105.07 106.13 108.37 107.1 106.1 105.8 111.99 112.77 112.82 110.1 110.7 110.7
20/03/2022 19:44:38 105.36 105.45 108.37 107.1 106.1 105.8 113.18 113.03 113.03 110.1 110.7 110.7
20/03/2022 19:44:39 104.61 105.53 108.37 107.1 106.1 105.8 112.14 113.1 113.1 110.1 110.7 110.7
20/03/2022 19:44:40 105.98 106.2 108.37 107.1 106.1 105.8 113.31 113.21 113.21 110.2 110.7 110.7
20/03/2022 19:44:41 105.76 106.26 108.37 107.1 106.1 105.8 112.18 112.97 113.21 110.2 110.7 110.7
20/03/2022 19:44:42 104.64 106.01 108.37 107.1 106.1 105.8 112.14 112.9 113.21 110.2 110.7 110.7
20/03/2022 19:44:43 107.64 107.47 108.37 107.1 106.1 105.8 112.61 113.18 113.21 110.2 110.7 110.7
20/03/2022 19:44:44 107.31 107.41 108.37 107 106.1 105.8 112.13 112.9 113.21 110.2 110.7 110.7
20/03/2022 19:44:45 106.43 107.27 108.37 107 106.1 105.8 112.72 112.97 113.21 110.2 110.7 110.7
20/03/2022 19:44:46 105.28 107.13 108.37 107 106.1 105.8 112.4 112.81 113.21 110.2 110.7 110.7
20/03/2022 19:44:47 104.13 105.83 108.37 107 106.1 105.8 111.78 112.48 113.21 110.3 110.7 110.7
20/03/2022 19:44:48 102.56 104.75 107.47 107 106.1 105.8 111.77 112.55 113.21 110.3 110.7 110.7
20/03/2022 19:44:49 104.88 104.59 107.47 107 106.1 105.8 111.5 112.36 113.21 110.3 110.7 110.7
20/03/2022 19:44:50 106.57 106.03 107.47 107 106.1 105.8 112.32 112.55 113.21 110.3 110.7 110.7
20/03/2022 19:44:51 105.19 106.39 107.47 107 106.1 105.8 112.38 112.96 113.21 110.3 110.7 110.7
20/03/2022 19:44:52 104.4 105.3 107.47 107 106.1 105.8 112.67 112.65 113.21 110.3 110.7 110.7
20/03/2022 19:44:53 106.5 106.01 107.47 107 106.1 105.8 112.31 112.52 113.21 110.4 110.7 110.7
20/03/2022 19:44:54 107.16 107.03 107.47 107 106.1 105.8 111.73 112.75 113.21 110.4 110.7 110.7
20/03/2022 19:44:55 103.93 107.03 107.47 107 106.1 105.8 111.31 112.41 113.21 110.4 110.7 110.7
20/03/2022 19:44:56 107.47 106.98 107.47 107 106.1 105.8 112.28 112.54 113.21 110.4 110.7 110.7
20/03/2022 19:44:57 105.78 106.74 107.47 107 106.1 105.8 112.52 112.73 113.21 110.4 110.7 110.7
20/03/2022 19:44:58 104.97 106.73 107.47 107 106.1 105.8 113.05 113.01 113.21 110.4 110.7 110.7
20/03/2022 19:44:59 103.81 106.19 107.47 106.9 106.1 105.8 111.83 112.6 113.21 110.4 110.7 110.7
20/03/2022 19:45:00 105.32 105.12 107.47 106.9 106.1 105.8 112.93 112.97 113.21 110.4 110.7 110.7
20/03/2022 19:45:01 103.13 104.92 107.47 106.8 106.1 105.8 111.1 112.79 113.21 110.4 110.7 110.7
20/03/2022 19:45:02 105.95 105.52 107.47 106.8 106.1 105.8 112.91 112.87 113.21 110.4 110.7 110.7
20/03/2022 19:45:03 106.1 106.01 107.47 106.8 106.1 105.8 112.52 112.9 113.21 110.4 110.7 110.7
20/03/2022 19:45:04 106.38 106.49 107.47 106.8 106.1 105.8 113.4 113.35 113.35 110.4 110.8 110.7
20/03/2022 19:45:05 106.05 106.39 107.47 106.8 106.1 105.8 111.91 112.94 113.35 110.4 110.8 110.7
20/03/2022 19:45:06 106.43 106.88 107.47 106.8 106.1 105.8 113.08 113.19 113.35 110.5 110.8 110.7
20/03/2022 19:45:07 107.52 107.78 107.78 106.8 106.1 105.8 112.07 113.4 113.4 110.5 110.8 110.7
20/03/2022 19:45:08 102.79 106.98 107.78 106.7 106.1 105.8 111.95 113.14 113.4 110.5 110.8 110.7
20/03/2022 19:45:09 104.4 104.65 107.78 106.7 106.1 105.8 112.87 112.96 113.4 110.5 110.8 110.7
20/03/2022 19:45:10 104.68 104.86 107.78 106.7 106.1 105.8 112.71 112.86 113.4 110.5 110.8 110.7
20/03/2022 19:45:11 104.53 105.72 107.78 106.7 106.1 105.8 112.33 112.88 113.4 110.5 110.8 110.7
20/03/2022 19:45:12 105.39 105.21 107.78 106.7 106.1 105.8 112.13 112.78 113.4 110.5 110.8 110.7
20/03/2022 19:45:13 104.95 105.6 107.78 106.7 106.1 105.8 112.8 113 113.4 110.5 110.8 110.7
20/03/2022 19:45:14 104.64 105.19 107.78 106.7 106.1 105.8 110.97 112.99 113.4 110.6 110.8 110.7
20/03/2022 19:45:15 105.01 105.42 107.78 106.7 106.1 105.8 112.03 112.61 113.4 110.6 110.8 110.7
20/03/2022 19:45:16 105.7 106.16 107.78 106.7 106.1 105.8 113.01 112.88 113.4 110.6 110.8 110.7
20/03/2022 19:45:17 103.38 105.45 107.78 106.7 106.1 105.8 112.23 112.74 113.4 110.6 110.8 110.7
20/03/2022 19:45:18 102.46 104.1 107.78 106.7 106.1 105.8 111.67 112.78 113.4 110.6 110.8 110.7
20/03/2022 19:45:19 104.05 104 107.78 106.6 106.1 105.8 112.27 112.65 113.4 110.6 110.8 110.7
20/03/2022 19:45:20 104.92 104.61 107.78 106.6 106.1 105.8 112 112.86 113.4 110.6 110.8 110.7
20/03/2022 19:45:21 103.57 104.53 107.78 106.6 106.1 105.8 112.37 112.7 113.4 110.6 110.8 110.7
20/03/2022 19:45:22 105.16 104.9 107.78 106.6 106.1 105.8 112.8 112.74 113.4 110.7 110.8 110.7
20/03/2022 19:45:23 105.51 106.41 107.78 106.6 106.1 105.8 111.98 112.56 113.4 110.7 110.8 110.7
20/03/2022 19:45:24 103.24 104.59 107.78 106.6 106.1 105.8 112.01 112.66 113.4 110.7 110.8 110.7
20/03/2022 19:45:25 106.55 106.29 107.78 106.6 106.1 105.8 111.89 112.61 113.4 110.7 110.8 110.7
20/03/2022 19:45:26 105.02 105.87 107.78 106.6 106.1 105.8 111.88 112.67 113.4 110.7 110.8 110.7
20/03/2022 19:45:27 101.58 105.23 107.78 106.6 106.1 105.8 111.68 112.54 113.4 110.7 110.8 110.7
20/03/2022 19:45:28 101.67 103.51 107.78 106.5 106.1 105.8 112.27 112.31 113.4 110.7 110.7 110.7
20/03/2022 19:45:29 104.65 103.77 107.78 106.5 106.1 105.8 112.39 112.48 113.4 110.7 110.7 110.7
20/03/2022 19:45:30 106.89 106.5 107.78 106.5 106.1 105.8 112.86 112.92 113.4 110.7 110.7 110.7
20/03/2022 19:45:31 104.71 105.7 107.78 106.5 106.1 105.8 111.74 112.99 113.4 110.7 110.7 110.7
20/03/2022 19:45:32 106.96 106.52 107.78 106.5 106.1 105.8 111.83 112.52 113.4 110.7 110.7 110.7
20/03/2022 19:45:33 105.48 106.24 107.78 106.5 106.1 105.8 110.3 112.42 113.4 110.7 110.7 110.7
20/03/2022 19:45:34 107.95 107.74 107.78 106.5 106.1 105.8 111.51 111.96 113.4 110.7 110.7 110.7
20/03/2022 19:45:35 103.85 107.12 107.78 106.5 106.1 105.8 110.54 111.23 113.4 110.8 110.7 110.7
20/03/2022 19:45:36 103.26 105.32 107.78 106.5 106.1 105.8 111.96 111.86 113.4 110.8 110.7 110.7
20/03/2022 19:45:37 104.36 104.81 107.74 106.4 106.1 105.8 110.7 111.85 113.14 110.8 110.7 110.7
20/03/2022 19:45:38 104.2 104.45 107.74 106.4 106.1 105.8 112.45 112.12 113 110.8 110.7 110.7
20/03/2022 19:45:39 103.98 104.38 107.74 106.4 106.1 105.8 111.19 112.32 113 110.8 110.7 110.7
20/03/2022 19:45:40 102.66 104.31 107.74 106.4 106.1 105.8 113.07 112.79 113 110.8 110.7 110.7
20/03/2022 19:45:41 104.01 104.02 107.74 106.4 106.1 105.8 111.87 112.9 113 110.8 110.7 110.7
20/03/2022 19:45:42 103.68 103.94 107.74 106.4 106.1 105.8 111.9 112.61 113 110.8 110.7 110.7
20/03/2022 19:45:43 105.99 105.43 107.74 106.4 106.1 105.8 111.96 112.38 112.99 110.8 110.7 110.7
20/03/2022 19:45:44 105.06 105.83 107.74 106.4 106.1 105.8 112.14 112.81 112.99 110.8 110.7 110.7
20/03/2022 19:45:45 102.25 104.95 107.74 106.4 106.1 105.8 111.77 112.55 112.99 110.9 110.7 110.7
20/03/2022 19:45:46 101.84 103.59 107.74 106.4 106.1 105.8 112.11 112.3 112.99 110.9 110.7 110.7
20/03/2022 19:45:47 102.36 102.6 107.74 106.4 106.1 105.8 111.58 112.06 112.99 110.9 110.7 110.7
20/03/2022 19:45:48 102.55 102.63 107.74 106.4 106.1 105.8 112.48 112.52 112.99 110.9 110.7 110.7
20/03/2022 19:45:49 103.24 103.71 107.74 106.3 106.1 105.8 111.23 112.56 112.99 110.9 110.7 110.7
20/03/2022 19:45:50 102.41 102.82 107.74 106.3 106.1 105.7 111.65 112.28 112.99 110.9 110.7 110.7
20/03/2022 19:45:51 105.3 104.65 107.74 106.3 106.1 105.8 111.71 112.11 112.99 110.9 110.7 110.7
20/03/2022 19:45:52 103.38 104.89 107.74 106.3 106.1 105.8 112.05 112.24 112.99 110.9 110.7 110.7
20/03/2022 19:45:53 102.55 103.82 107.74 106.3 106.1 105.7 111.97 112.39 112.99 110.9 110.7 110.7
20/03/2022 19:45:54 101.25 103.06 107.74 106.3 106.1 105.7 111.56 112.42 112.99 110.9 110.7 110.7
20/03/2022 19:45:55 102.51 102.49 107.74 106.2 106.1 105.7 111.35 112.3 112.99 110.9 110.7 110.7
20/03/2022 19:45:56 102.6 102.93 107.74 106.2 106.1 105.7 111.38 112.22 112.99 110.9 110.7 110.7
20/03/2022 19:45:57 102.96 102.89 107.74 106.2 106.1 105.7 112.04 112.46 112.99 110.9 110.7 110.7
20/03/2022 19:45:58 102.46 103.16 107.74 106.1 106.1 105.7 112.41 112.44 112.99 110.9 110.7 110.7
20/03/2022 19:45:59 103.5 103.62 107.74 106.1 106.1 105.7 111.88 112.3 112.99 110.9 110.7 110.7
20/03/2022 19:46:00 101.81 102.89 107.74 106 106.1 105.7 111.94 112.57 112.99 110.9 110.7 110.7
20/03/2022 19:46:01 103.85 103.7 107.74 106 106.1 105.7 111.41 112.32 112.9 110.9 110.7 110.7
20/03/2022 19:46:02 103.8 103.82 107.74 106 106.1 105.7 111.74 112.58 112.9 110.9 110.7 110.7
20/03/2022 19:46:03 102.53 103.64 107.74 105.9 106.1 105.7 111.77 112.41 112.9 110.9 110.7 110.7
20/03/2022 19:46:04 102.77 103.36 107.12 105.9 106.1 105.7 112.55 112.55 112.9 111 110.7 110.7
20/03/2022 19:46:05 101.86 103.05 105.83 105.9 106.1 105.7 111.45 112.23 112.9 111 110.7 110.7
20/03/2022 19:46:06 102.73 102.67 105.83 105.9 106.1 105.7 111.71 112.27 112.9 111 110.7 110.7
20/03/2022 19:46:07 103.31 103.55 105.83 105.9 106.1 105.7 111.25 112.44 112.9 111 110.7 110.7
20/03/2022 19:46:08 102.26 102.77 105.83 105.9 106 105.7 111.12 112.11 112.9 111 110.7 110.7
20/03/2022 19:46:09 102.37 102.57 105.83 105.9 106 105.7 111.89 112.21 112.9 111 110.7 110.7
20/03/2022 19:46:10 102.59 102.76 105.83 105.9 106 105.7 111.4 111.86 112.9 111 110.7 110.7
20/03/2022 19:46:11 104.13 103.76 105.83 105.9 106 105.7 111.42 111.66 112.81 111 110.7 110.7
20/03/2022 19:46:12 104.17 104.08 105.83 105.8 106 105.7 109.86 112.09 112.81 111 110.7 110.7
20/03/2022 19:46:13 104.85 104.91 105.83 105.9 106 105.7 106.09 110.36 112.81 111 110.7 110.7
20/03/2022 19:46:14 106.93 106.57 106.57 105.8 106 105.7 106.82 108.34 112.58 111 110.7 110.7
20/03/2022 19:46:15 108.51 108.37 108.37 105.9 106 105.7 109.39 109.27 112.58 111 110.7 110.7
20/03/2022 19:46:16 109.81 109.67 109.67 105.9 106 105.7 110.69 110.43 112.58 111 110.7 110.7
20/03/2022 19:46:17 104.35 108.99 109.67 105.9 106 105.7 106.81 109.93 112.58 111 110.7 110.7
20/03/2022 19:46:18 100.15 106.59 109.67 105.9 106 105.7 104 108.25 112.58 111 110.7 110.7
20/03/2022 19:46:19 103.31 104.1 109.67 105.9 106 105.7 106.59 106.95 112.58 111 110.7 110.7
20/03/2022 19:46:20 103.4 104.34 109.67 105.9 106 105.7 105.14 106.74 112.58 111 110.7 110.7
20/03/2022 19:46:21 105.83 104.99 109.67 105.9 106.1 105.7 107.48 106.76 112.58 111 110.7 110.7
20/03/2022 19:46:22 101.57 104.69 109.67 105.9 106.1 105.7 103.72 106.66 112.58 111 110.7 110.7
20/03/2022 19:46:23 106.11 105.59 109.67 105.9 106.1 105.7 109.12 108.38 112.58 111 110.7 110.7
20/03/2022 19:46:24 104.6 105.16 109.67 105.9 106.1 105.7 106.76 108.18 112.58 111 110.7 110.7
20/03/2022 19:46:25 102.57 105.06 109.67 105.8 106.1 105.7 104.53 107.63 112.58 111 110.7 110.7
20/03/2022 19:46:26 103.23 104.65 109.67 105.8 106.1 105.7 106.42 106.93 112.58 111 110.7 110.7
20/03/2022 19:46:27 100.07 103.15 109.67 105.8 106.1 105.7 103.51 106.18 112.58 111 110.7 110.7
20/03/2022 19:46:28 107.44 105.94 109.67 105.9 106.1 105.7 108.88 107.62 112.58 111 110.7 110.7
20/03/2022 19:46:29 105.67 106.4 109.67 105.9 106.1 105.7 108.61 108.77 112.58 111 110.7 110.7
20/03/2022 19:46:30 102.5 105.48 109.67 105.9 106 105.7 106.28 108.12 112.58 111 110.7 110.7
20/03/2022 19:46:31 99.42 104.08 109.67 105.8 106 105.7 102.44 106.87 112.58 111 110.7 110.7
20/03/2022 19:46:32 98.98 101.16 109.67 105.8 106 105.7 103.13 104.65 112.55 111 110.7 110.7
20/03/2022 19:46:33 103.15 102.31 109.67 105.8 106 105.7 107.4 106.26 112.55 111 110.7 110.7
20/03/2022 19:46:34 102.8 103.03 109.67 105.8 106 105.7 105.89 106.45 112.44 111 110.7 110.7
20/03/2022 19:46:35 104.66 104.43 109.67 105.8 106 105.7 106.84 106.95 112.44 111 110.7 110.7
20/03/2022 19:46:36 99.54 103.58 109.67 105.8 105.9 105.7 102.99 106.38 112.44 111 110.6 110.7
20/03/2022 19:46:37 106.51 105.21 109.67 105.8 105.9 105.7 108.63 107.42 112.21 111 110.6 110.7
20/03/2022 19:46:38 102.67 104.97 109.67 105.8 105.9 105.7 107.49 107.9 112.21 111 110.6 110.7
20/03/2022 19:46:39 100.62 103.58 109.67 105.8 105.9 105.7 104.98 107.32 112.09 111 110.6 110.7
20/03/2022 19:46:40 94.96 102.23 109.67 105.8 105.9 105.7 102.05 106.22 112.09 111 110.6 110.7
20/03/2022 19:46:41 105.26 103.99 109.67 105.8 105.8 105.7 108.13 107.18 112.09 111 110.6 110.7
20/03/2022 19:46:42 102.57 104.15 109.67 105.7 105.8 105.7 106.73 107.65 110.43 111 110.6 110.7
20/03/2022 19:46:43 105.57 104.71 109.67 105.7 105.8 105.7 108.05 107.43 110.43 111 110.6 110.7
20/03/2022 19:46:44 103.01 104.69 109.67 105.7 105.8 105.7 107.94 107.91 110.43 111 110.6 110.7
20/03/2022 19:46:45 102.59 103.7 109.67 105.7 105.8 105.7 106.91 107.71 110.43 110.9 110.6 110.7
20/03/2022 19:46:46 107.03 106.66 108.99 105.6 105.8 105.7 108.45 108.68 109.93 110.9 110.6 110.7
20/03/2022 19:46:47 105.53 106.66 106.66 105.6 105.8 105.7 108.64 109.04 109.04 110.9 110.6 110.7
20/03/2022 19:46:48 103.8 106.1 106.66 105.6 105.8 105.7 107.26 108.94 109.04 110.9 110.6 110.7
20/03/2022 19:46:49 103.79 104.73 106.66 105.6 105.8 105.7 108.06 108.18 109.04 110.9 110.6 110.7
20/03/2022 19:46:50 104.3 104.86 106.66 105.5 105.8 105.7 106.94 108.28 109.04 110.9 110.6 110.7
20/03/2022 19:46:51 99.34 104.15 106.66 105.5 105.8 105.7 105.05 107.27 109.04 110.9 110.6 110.7
20/03/2022 19:46:52 101.19 101.87 106.66 105.4 105.8 105.7 107.81 107.29 109.04 110.9 110.6 110.7
20/03/2022 19:46:53 103.11 102.6 106.66 105.4 105.8 105.7 108.36 108.86 109.04 110.9 110.6 110.7
20/03/2022 19:46:54 94.51 102.39 106.66 105.4 105.8 105.7 98.53 107.53 109.04 110.9 110.6 110.7
20/03/2022 19:46:55 101.15 100.65 106.66 105.4 105.8 105.7 107.22 106.5 109.04 110.9 110.6 110.7
20/03/2022 19:46:56 99.06 100.62 106.66 105.4 105.8 105.7 105.35 106.57 109.04 110.9 110.6 110.7
20/03/2022 19:46:57 99.11 99.84 106.66 105.3 105.8 105.7 106.56 106.78 109.04 110.9 110.6 110.7
20/03/2022 19:46:58 104.96 103.74 106.66 105.3 105.8 105.7 107.21 106.97 109.04 110.9 110.6 110.7
20/03/2022 19:46:59 104.35 104.42 106.66 105.3 105.8 105.7 106.59 107.24 109.04 110.9 110.6 110.7
20/03/2022 19:47:00 107.32 106.67 106.67 105.3 105.8 105.7 108.69 108.28 109.04 110.9 110.6 110.7
20/03/2022 19:47:01 102.42 106 106.67 105.3 105.8 105.7 106.25 107.81 109.04 110.9 110.6 110.7
20/03/2022 19:47:02 100.65 104.3 106.67 105.3 105.8 105.7 107.35 107.46 109.04 110.9 110.6 110.7
20/03/2022 19:47:03 98.52 102.3 106.67 105.3 105.8 105.7 107.16 107.89 109.04 110.9 110.6 110.7
20/03/2022 19:47:04 99.65 101.4 106.67 105.2 105.8 105.6 107.11 108.13 109.04 110.8 110.6 110.7
20/03/2022 19:47:05 95.48 99.61 106.67 105.2 105.8 105.6 107.47 107.49 109.04 110.8 110.6 110.7
20/03/2022 19:47:06 104.86 103.98 106.67 105.2 105.8 105.6 110.09 109.72 109.72 110.9 110.6 110.7
20/03/2022 19:47:07 97.23 103.1 106.67 105.2 105.8 105.6 107.19 109.6 109.72 110.8 110.6 110.7
20/03/2022 19:47:08 102.71 102.38 106.67 105.2 105.8 105.6 111.19 110.76 110.76 110.8 110.6 110.7
20/03/2022 19:47:09 106.97 106.42 106.67 105.2 105.8 105.6 113.96 113.06 113.06 110.9 110.6 110.7
20/03/2022 19:47:10 105.59 106.34 106.67 105.2 105.8 105.6 113.14 113.29 113.29 110.9 110.6 110.7
20/03/2022 19:47:11 103.75 106.13 106.67 105.2 105.8 105.6 112.32 113.15 113.29 110.9 110.6 110.7
20/03/2022 19:47:12 102.29 104.66 106.67 105.2 105.8 105.6 112.59 113.02 113.29 110.9 110.6 110.7
20/03/2022 19:47:13 105.1 104.97 106.67 105.2 105.8 105.6 111.25 112.57 113.29 110.9 110.6 110.7
20/03/2022 19:47:14 105.16 105.24 106.67 105.2 105.8 105.6 111.96 112.08 113.29 110.9 110.6 110.7
20/03/2022 19:47:15 104.47 105.3 106.67 105.2 105.8 105.6 111.03 112.06 113.29 110.9 110.6 110.7
20/03/2022 19:47:16 103.35 104.57 106.67 105.2 105.8 105.6 109.53 111.38 113.29 110.9 110.6 110.7
20/03/2022 19:47:17 101.46 103.94 106.67 105.2 105.8 105.6 111.4 111.36 113.29 110.9 110.6 110.7
20/03/2022 19:47:18 100.12 102.55 106.67 105.1 105.8 105.6 114.18 113.29 113.29 111 110.6 110.7
20/03/2022 19:47:19 99.37 101.21 106.67 105.1 105.8 105.6 113.75 113.62 113.62 111 110.6 110.7
20/03/2022 19:47:20 102.76 101.91 106.67 105.1 105.8 105.6 113.54 113.78 113.78 111 110.6 110.7
20/03/2022 19:47:21 101.65 102.04 106.67 105.1 105.8 105.6 111.96 113.63 113.78 111 110.6 110.7
20/03/2022 19:47:22 100.72 101.72 106.67 105.1 105.8 105.6 110.56 112.58 113.78 111 110.6 110.7
20/03/2022 19:47:23 102.53 102.05 106.67 105.1 105.8 105.6 111.48 111.72 113.78 111 110.6 110.7
20/03/2022 19:47:24 101.27 102.55 106.67 105 105.8 105.6 111.01 111.78 113.78 111 110.6 110.7
20/03/2022 19:47:25 102.93 102.67 106.67 105 105.8 105.6 109.81 111.05 113.78 111 110.6 110.7
20/03/2022 19:47:26 102.5 102.56 106.67 105 105.8 105.6 109.99 110.45 113.78 111 110.6 110.7
20/03/2022 19:47:27 101.55 102.83 106.67 105 105.8 105.6 108.74 110.18 113.78 111 110.6 110.7
20/03/2022 19:47:28 99.65 101.7 106.67 105 105.8 105.6 108.47 109.52 113.78 111 110.6 110.7
20/03/2022 19:47:29 101.76 101.42 106.67 105 105.8 105.6 112.14 111.7 113.78 111 110.6 110.7
20/03/2022 19:47:30 100.63 101.47 106.42 105 105.8 105.6 113.49 112.89 113.78 111.1 110.6 110.7
20/03/2022 19:47:31 99.41 100.86 106.42 104.9 105.8 105.6 113.35 113.26 113.78 111.1 110.6 110.7
20/03/2022 19:47:32 102.12 101.95 106.42 104.9 105.8 105.6 111.94 113.13 113.78 111.1 110.6 110.7
20/03/2022 19:47:33 103.56 103.14 106.42 104.9 105.8 105.6 109.91 112.28 113.78 111.1 110.6 110.7
20/03/2022 19:47:34 103.61 104.16 106.42 104.8 105.8 105.6 109.36 110.94 113.78 111.1 110.6 110.7
20/03/2022 19:47:35 102.92 103.06 106.42 104.8 105.8 105.6 112.62 112.13 113.78 111.1 110.6 110.7
20/03/2022 19:47:36 102.35 103.14 106.42 104.8 105.8 105.6 113.76 113.22 113.78 111.1 110.6 110.7
20/03/2022 19:47:37 103.19 104.1 106.42 104.7 105.7 105.6 113.4 113.61 113.78 111.1 110.6 110.7
20/03/2022 19:47:38 104.99 104.26 106.42 104.6 105.8 105.6 113.92 113.87 113.87 111.1 110.6 110.7
20/03/2022 19:47:39 105.42 105.12 106.34 104.6 105.7 105.6 113.22 114.05 114.05 111.1 110.7 110.7
20/03/2022 19:47:40 103.17 105.11 106.13 104.6 105.7 105.6 112.08 113.39 114.05 111.1 110.7 110.7
20/03/2022 19:47:41 104.84 104.73 105.3 104.6 105.7 105.6 112.21 112.7 114.05 111.2 110.7 110.7
20/03/2022 19:47:42 105.65 105.5 105.5 104.6 105.7 105.6 111.35 112.51 114.05 111.2 110.7 110.7
20/03/2022 19:47:43 105.12 106.06 106.06 104.6 105.7 105.6 110.85 111.79 114.05 111.2 110.7 110.7
20/03/2022 19:47:44 99.65 104.88 106.06 104.5 105.7 105.6 109.48 111.26 114.05 111.2 110.7 110.7
20/03/2022 19:47:45 103.07 103.07 106.06 104.5 105.7 105.6 113.41 112.83 114.05 111.2 110.7 110.7
20/03/2022 19:47:46 104.4 104.05 106.06 104.5 105.7 105.6 112.27 112.91 114.05 111.2 110.7 110.7
20/03/2022 19:47:47 102.37 103.86 106.06 104.5 105.7 105.6 112.9 113.26 114.05 111.2 110.7 110.7
20/03/2022 19:47:48 101.43 102.98 106.06 104.5 105.7 105.6 110.84 112.71 114.05 111.2 110.7 110.7
20/03/2022 19:47:49 102.17 102.64 106.06 104.5 105.7 105.6 111.19 112.45 114.05 111.2 110.7 110.7
20/03/2022 19:47:50 100.3 102.04 106.06 104.5 105.7 105.6 110.81 111.91 114.05 111.2 110.7 110.7
20/03/2022 19:47:51 105.12 104.07 106.06 104.5 105.7 105.6 112.73 112.06 114.05 111.3 110.7 110.7
20/03/2022 19:47:52 103.63 104.48 106.06 104.5 105.7 105.6 111.3 112.28 114.05 111.3 110.7 110.7
20/03/2022 19:47:53 105.38 105.05 106.06 104.5 105.7 105.6 111.63 111.99 114.05 111.3 110.7 110.7
20/03/2022 19:47:54 105.37 105.77 106.06 104.5 105.7 105.6 110.66 111.61 114.05 111.3 110.7 110.7
20/03/2022 19:47:55 102.03 105.02 106.06 104.5 105.7 105.6 107.7 111.02 114.05 111.3 110.7 110.7
20/03/2022 19:47:56 107.54 106.73 106.73 104.5 105.7 105.6 112.43 111.74 114.05 111.3 110.7 110.7
20/03/2022 19:47:57 106.19 108 108 104.5 105.7 105.6 112.4 112.67 114.05 111.3 110.7 110.7
20/03/2022 19:47:58 105.05 105.72 108 104.5 105.7 105.6 111.96 112.19 114.05 111.3 110.7 110.7
20/03/2022 19:47:59 104.74 105.61 108 104.5 105.7 105.6 112.48 112.51 114.05 111.3 110.7 110.7
20/03/2022 19:48:00 106.84 106.5 108 104.5 105.7 105.6 111.38 112.3 114.05 111.3 110.7 110.7
20/03/2022 19:48:01 108.05 107.45 108 104.5 105.7 105.6 111.05 111.65 114.05 111.3 110.7 110.7
20/03/2022 19:48:02 107.38 107.69 108 104.5 105.7 105.6 111.33 111.59 114.05 111.3 110.7 110.7
20/03/2022 19:48:03 104.01 107.35 108 104.5 105.7 105.6 109.27 111.25 114.05 111.3 110.7 110.7
20/03/2022 19:48:04 102.79 105.33 108 104.5 105.7 105.6 109.12 110.15 114.05 111.3 110.7 110.7
20/03/2022 19:48:05 105.1 105 108 104.5 105.7 105.6 114.08 112.89 114.05 111.4 110.7 110.7
20/03/2022 19:48:06 105.42 106.14 108 104.5 105.7 105.6 113.3 113.31 114.05 111.4 110.7 110.7
20/03/2022 19:48:07 105.43 105.34 108 104.5 105.7 105.6 113.22 113.31 114.05 111.4 110.7 110.7
20/03/2022 19:48:08 107.85 107.25 108 104.5 105.7 105.6 113.79 113.73 114.05 111.4 110.7 110.7
20/03/2022 19:48:09 103.91 107.03 108 104.5 105.7 105.6 111.69 113.41 113.73 111.4 110.7 110.7
20/03/2022 19:48:10 105.6 105.94 108 104.5 105.7 105.6 112.62 112.75 113.73 111.4 110.7 110.7
20/03/2022 19:48:11 106.23 106.22 108 104.5 105.7 105.6 112.37 112.61 113.73 111.4 110.7 110.7
20/03/2022 19:48:12 106.48 107.11 108 104.5 105.7 105.6 111.07 112.54 113.73 111.4 110.7 110.7
20/03/2022 19:48:13 106.59 106.6 108 104.5 105.7 105.6 110.78 111.5 113.73 111.4 110.7 110.7
20/03/2022 19:48:14 106.14 106.56 108 104.5 105.7 105.6 110.56 111.13 113.73 111.4 110.7 110.7
20/03/2022 19:48:15 103.79 106.74 108 104.5 105.7 105.6 108.95 110.89 113.73 111.4 110.7 110.7
20/03/2022 19:48:16 103.97 104.94 108 104.5 105.7 105.6 110.71 110.33 113.73 111.4 110.7 110.7
20/03/2022 19:48:17 104.98 105.28 108 104.6 105.7 105.6 113.77 112.79 113.73 111.4 110.7 110.7
20/03/2022 19:48:18 103.72 104.5 108 104.6 105.7 105.6 114.08 113.74 113.74 111.4 110.7 110.7
20/03/2022 19:48:19 103.9 104.66 108 104.6 105.7 105.6 112.27 113.6 113.74 111.4 110.8 110.7
20/03/2022 19:48:20 106.21 105.92 108 104.6 105.7 105.6 112.37 112.76 113.74 111.4 110.8 110.7
20/03/2022 19:48:21 103 105.62 108 104.6 105.7 105.6 109.39 112.54 113.74 111.4 110.8 110.7
20/03/2022 19:48:22 104.04 104.13 108 104.5 105.7 105.6 112.15 112.32 113.74 111.4 110.8 110.7
20/03/2022 19:48:23 104.49 105.12 108 104.5 105.7 105.6 109.23 111.36 113.74 111.4 110.8 110.7
20/03/2022 19:48:24 104.89 104.85 108 104.5 105.7 105.5 111.86 111.55 113.74 111.4 110.8 110.7
20/03/2022 19:48:25 101.44 104.31 108 104.5 105.7 105.5 108.6 111.29 113.74 111.4 110.8 110.7
20/03/2022 19:48:26 103.12 103.32 108 104.5 105.7 105.5 110.12 110.31 113.74 111.4 110.8 110.7
20/03/2022 19:48:27 102.08 102.92 107.69 104.5 105.7 105.5 109.99 110.1 113.74 111.4 110.8 110.7
20/03/2022 19:48:28 102.89 102.95 107.69 104.5 105.7 105.5 110.13 110.55 113.74 111.4 110.8 110.7
20/03/2022 19:48:29 101.91 103.13 107.69 104.5 105.7 105.5 110.88 110.96 113.74 111.4 110.8 110.7
20/03/2022 19:48:30 101.21 102.26 107.69 104.5 105.7 105.5 111.16 111.5 113.74 111.4 110.8 110.7
20/03/2022 19:48:31 101.33 101.84 107.69 104.5 105.7 105.5 110.35 111.68 113.74 111.4 110.8 110.7
20/03/2022 19:48:32 104.94 104.44 107.35 104.5 105.7 105.5 111.21 111.45 113.74 111.4 110.8 110.7
20/03/2022 19:48:33 104.12 104.71 107.25 104.5 105.7 105.5 111.75 112.47 113.74 111.4 110.8 110.7
20/03/2022 19:48:34 102.47 104.31 107.25 104.5 105.7 105.5 109.57 111.61 113.74 111.4 110.8 110.7
20/03/2022 19:48:35 103.8 103.76 107.25 104.5 105.7 105.5 110.67 110.64 113.74 111.4 110.8 110.7
20/03/2022 19:48:36 105.66 105.41 107.25 104.5 105.7 105.5 111.78 111.98 113.74 111.4 110.8 110.7
20/03/2022 19:48:37 105.45 106.36 107.25 104.5 105.7 105.5 109.54 111.07 113.74 111.4 110.8 110.7
20/03/2022 19:48:38 103.03 104.96 107.11 104.5 105.7 105.5 110.91 110.77 113.74 111.4 110.8 110.7
20/03/2022 19:48:39 103.05 104.82 107.11 104.4 105.7 105.5 109.75 110.85 113.74 111.4 110.8 110.7
20/03/2022 19:48:40 99.97 103.05 107.11 104.4 105.7 105.5 108.63 109.95 113.74 111.3 110.8 110.7
20/03/2022 19:48:41 101.36 101.67 107.11 104.4 105.7 105.5 110.79 110.66 113.74 111.3 110.8 110.7
20/03/2022 19:48:42 104.34 104.1 106.74 104.4 105.7 105.5 109.22 110.49 113.74 111.3 110.8 110.7
20/03/2022 19:48:43 103.64 104.26 106.74 104.4 105.7 105.5 109.44 109.97 113.74 111.3 110.8 110.7
20/03/2022 19:48:44 103.45 104.42 106.74 104.4 105.7 105.5 109.67 110.17 113.74 111.3 110.8 110.7
20/03/2022 19:48:45 102.92 103.23 106.36 104.4 105.7 105.5 111.26 111.31 113.74 111.3 110.8 110.7
20/03/2022 19:48:46 104.01 104.17 106.36 104.4 105.7 105.5 111.39 111.3 113.74 111.3 110.8 110.7
20/03/2022 19:48:47 104.9 104.81 106.36 104.4 105.7 105.5 111.27 111.65 113.74 111.3 110.8 110.7
20/03/2022 19:48:48 104.46 104.87 106.36 104.4 105.7 105.5 112.08 112.19 113.6 111.3 110.8 110.7
20/03/2022 19:48:49 104.75 105.54 106.36 104.4 105.7 105.5 111.83 112.14 112.76 111.3 110.8 110.7
20/03/2022 19:48:50 102.61 104.47 106.36 104.4 105.7 105.5 109.97 112.14 112.54 111.3 110.8 110.7
20/03/2022 19:48:51 108.18 107.63 107.63 104.5 105.7 105.5 110.74 111.23 112.47 111.3 110.8 110.7
20/03/2022 19:48:52 104.02 106.76 107.63 104.5 105.7 105.5 109.13 110.76 112.47 111.3 110.8 110.7
20/03/2022 19:48:53 102.81 105.38 107.63 104.4 105.7 105.5 113.9 113.28 113.28 111.3 110.8 110.7
20/03/2022 19:48:54 101.11 103.95 107.63 104.4 105.7 105.5 107.29 113.24 113.28 111.3 110.8 110.7
20/03/2022 19:48:55 101.4 102.44 107.63 104.4 105.7 105.5 109.4 110.65 113.28 111.3 110.8 110.7
20/03/2022 19:48:56 102.08 102.1 107.63 104.4 105.7 105.5 110.7 110.73 113.28 111.3 110.8 110.7
20/03/2022 19:48:57 100.94 102.24 107.63 104.4 105.7 105.5 109.01 111.15 113.28 111.3 110.8 110.7
20/03/2022 19:48:58 102.03 101.9 107.63 104.4 105.7 105.5 111.48 110.97 113.28 111.3 110.8 110.7
20/03/2022 19:48:59 102.05 102.31 107.63 104.4 105.7 105.5 108.9 110.94 113.28 111.2 110.8 110.7
20/03/2022 19:49:00 103.09 102.9 107.63 104.4 105.7 105.5 108.54 109.75 113.28 111.2 110.8 110.7
20/03/2022 19:49:01 105.23 104.61 107.63 104.4 105.7 105.5 110.69 110.25 113.28 111.2 110.8 110.7
20/03/2022 19:49:02 103.53 104.51 107.63 104.4 105.7 105.5 109.81 110.27 113.28 111.2 110.8 110.7
20/03/2022 19:49:03 103.65 104.92 107.63 104.4 105.7 105.5 110.85 110.67 113.28 111.2 110.8 110.7
20/03/2022 19:49:04 100.01 103.53 107.63 104.4 105.7 105.5 108.49 110.64 113.28 111.2 110.8 110.7
20/03/2022 19:49:05 102.1 102.13 107.63 104.3 105.7 105.5 108.5 109.68 113.28 111.2 110.8 110.7
20/03/2022 19:49:06 104.62 104.07 107.63 104.3 105.7 105.5 111.32 110.97 113.28 111.2 110.8 110.7
20/03/2022 19:49:07 107.84 107.65 107.65 104.4 105.7 105.5 113.8 112.93 113.28 111.2 110.8 110.7
20/03/2022 19:49:08 102 106.19 107.65 104.3 105.7 105.5 112.58 113.75 113.75 111.2 110.8 110.7
20/03/2022 19:49:09 106.52 105.94 107.65 104.3 105.7 105.5 110.98 112.29 113.75 111.2 110.8 110.7
20/03/2022 19:49:10 106.77 106.59 107.65 104.4 105.7 105.5 110.35 111.54 113.75 111.2 110.8 110.7
20/03/2022 19:49:11 105.47 106.5 107.65 104.4 105.6 105.5 109.71 110.98 113.75 111.2 110.8 110.7
20/03/2022 19:49:12 107.69 107.38 107.65 104.4 105.6 105.5 111.07 110.91 113.75 111.2 110.8 110.7
20/03/2022 19:49:13 107.88 108.33 108.33 104.4 105.6 105.5 112.25 112.05 113.75 111.2 110.8 110.7
20/03/2022 19:49:14 101.73 107.19 108.33 104.4 105.6 105.5 108.93 111.63 113.75 111.2 110.8 110.7
20/03/2022 19:49:15 103.9 104.79 108.33 104.3 105.6 105.5 111.84 111.41 113.75 111.2 110.8 110.7
20/03/2022 19:49:16 101.96 104.65 108.33 104.3 105.6 105.5 109.67 111.67 113.75 111.2 110.8 110.7
20/03/2022 19:49:17 102.85 103.26 108.33 104.3 105.6 105.5 110.11 110.38 113.75 111.2 110.8 110.7
20/03/2022 19:49:18 107.33 106.46 108.33 104.3 105.6 105.5 111.66 111.29 113.75 111.2 110.9 110.7
20/03/2022 19:49:19 102.86 106.5 108.33 104.3 105.6 105.5 109.92 111.27 113.75 111.2 110.9 110.7
20/03/2022 19:49:20 103.31 104.25 108.33 104.3 105.6 105.5 110.22 110.46 113.75 111.2 110.9 110.7
20/03/2022 19:49:21 104.71 104.72 108.33 104.3 105.6 105.5 112.05 111.77 113.75 111.2 110.9 110.7
20/03/2022 19:49:22 104.21 105.41 108.33 104.3 105.6 105.5 109.61 111.53 113.75 111.2 110.9 110.7
20/03/2022 19:49:23 104.84 104.8 108.33 104.3 105.6 105.5 109.91 110.3 113.75 111.2 110.9 110.7
20/03/2022 19:49:24 107.35 106.62 108.33 104.3 105.6 105.5 111.42 111.37 113.75 111.1 110.9 110.7
20/03/2022 19:49:25 103.36 106.64 108.33 104.3 105.6 105.5 110.07 111.55 113.75 111.1 110.9 110.7
20/03/2022 19:49:26 100.78 104.58 108.33 104.3 105.6 105.5 110.76 110.71 113.75 111.1 110.9 110.7
20/03/2022 19:49:27 104.14 104 108.33 104.3 105.6 105.5 111.04 111.56 113.75 111.1 110.9 110.7
20/03/2022 19:49:28 100.48 103.41 108.33 104.3 105.6 105.5 110.33 111.22 113.75 111.1 110.9 110.7
20/03/2022 19:49:29 101.38 101.9 108.33 104.3 105.6 105.5 110.65 110.75 113.75 111.1 110.9 110.7
20/03/2022 19:49:30 102.66 102.76 108.33 104.3 105.6 105.5 108.42 110.6 113.75 111.1 110.9 110.7
20/03/2022 19:49:31 104.95 104.36 108.33 104.3 105.6 105.5 112.44 112 113.75 111.1 110.9 110.7
20/03/2022 19:49:32 102.5 103.95 108.33 104.3 105.6 105.5 110.18 111.52 113.75 111.1 110.9 110.7
20/03/2022 19:49:33 107.2 106.65 108.33 104.3 105.6 105.5 110.34 111.06 113.75 111.1 110.9 110.7
20/03/2022 19:49:34 103.22 105.79 108.33 104.3 105.6 105.5 112.55 112.23 113.75 111.1 110.9 110.7
20/03/2022 19:49:35 101.84 104.15 108.33 104.3 105.6 105.5 108.43 111.81 113.75 111.1 110.9 110.7
20/03/2022 19:49:36 103.03 103.23 108.33 104.3 105.6 105.5 110.56 110.52 113.75 111.1 110.9 110.7
20/03/2022 19:49:37 103.14 103.31 108.33 104.3 105.6 105.5 110.25 110.52 113.75 111.1 110.9 110.7
20/03/2022 19:49:38 102.51 103.51 108.33 104.3 105.6 105.5 109.78 110.65 112.29 111.1 110.9 110.7
20/03/2022 19:49:39 99.77 102.77 108.33 104.3 105.6 105.5 110.1 110.55 112.23 111.1 110.9 110.7
20/03/2022 19:49:40 101.58 101.67 108.33 104.2 105.6 105.5 112.6 112.23 112.23 111.1 110.9 110.7
20/03/2022 19:49:41 101.49 101.97 108.33 104.2 105.6 105.5 109.53 112.22 112.23 111.1 110.9 110.7
20/03/2022 19:49:42 103.33 103.27 108.33 104.2 105.6 105.5 110.89 111.16 112.23 111.1 110.9 110.7
20/03/2022 19:49:43 103.64 104.09 107.19 104.2 105.6 105.5 111.36 112.27 112.27 111 110.9 110.7
20/03/2022 19:49:44 102.22 103.89 106.65 104.2 105.6 105.5 108.9 111.18 112.27 111 110.9 110.7
20/03/2022 19:49:45 101.7 102.26 106.65 104.2 105.6 105.5 110.01 109.98 112.27 111 110.8 110.7
20/03/2022 19:49:46 101.93 102.33 106.65 104.2 105.6 105.5 111.34 111.51 112.27 111 110.8 110.7
20/03/2022 19:49:47 101.79 102.25 106.65 104.2 105.6 105.5 108.52 110.4 112.27 111 110.8 110.7
20/03/2022 19:49:48 102.67 102.66 106.65 104.2 105.6 105.5 109.91 109.9 112.27 111 110.8 110.7
20/03/2022 19:49:49 100.92 102.51 106.65 104.1 105.6 105.5 109.41 110.16 112.27 111 110.8 110.7
20/03/2022 19:49:50 100.48 101.88 106.65 104.1 105.6 105.5 108.4 109.43 112.27 111 110.8 110.7
20/03/2022 19:49:51 101.5 101.66 106.65 104.1 105.6 105.5 111.12 110.83 112.27 111 110.8 110.7
20/03/2022 19:49:52 100.25 101.64 106.65 104.1 105.6 105.5 112.06 112.58 112.58 111 110.8 110.7
20/03/2022 19:49:53 101.42 101.2 106.65 104.1 105.6 105.5 109.5 111.17 112.58 111 110.8 110.7
20/03/2022 19:49:54 101.94 101.76 106.65 104.1 105.6 105.5 108.69 110.35 112.58 111 110.8 110.8
20/03/2022 19:49:55 102.53 102.38 106.65 104.1 105.6 105.5 110.87 111.14 112.58 111 110.8 110.8
20/03/2022 19:49:56 100.61 102.4 106.65 104 105.6 105.5 109.9 110.32 112.58 111 110.8 110.8
20/03/2022 19:49:57 100.76 101.58 106.65 104 105.6 105.5 110.59 110.87 112.58 110.9 110.8 110.8
20/03/2022 19:49:58 101.51 101.8 106.65 104 105.6 105.5 108.43 110.45 112.58 110.9 110.8 110.8
20/03/2022 19:49:59 103.28 102.75 106.65 104 105.6 105.5 109.82 109.81 112.58 110.9 110.8 110.8
20/03/2022 19:50:00 103.14 103.53 106.65 104 105.6 105.5 109.86 110.07 112.58 110.9 110.8 110.8
20/03/2022 19:50:01 105.93 105.5 106.65 104 105.6 105.5 110.45 110.55 112.58 110.9 110.8 110.8
20/03/2022 19:50:02 100.16 105.1 106.65 104 105.6 105.5 110.7 111.37 112.58 110.9 110.8 110.8
20/03/2022 19:50:03 100.84 102.45 105.79 104 105.6 105.5 109.89 110.48 112.58 110.9 110.8 110.8
20/03/2022 19:50:04 102.07 102.01 105.5 104 105.6 105.5 108.15 110.15 112.58 110.9 110.8 110.8
20/03/2022 19:50:05 107.65 106.3 106.3 104 105.6 105.5 113.3 111.91 112.58 110.9 110.8 110.8
20/03/2022 19:50:06 101.66 106.3 106.3 104 105.6 105.5 113.56 113.31 113.31 110.9 110.8 110.8
20/03/2022 19:50:07 104.75 105.04 106.3 103.9 105.6 105.5 110.22 113.06 113.31 110.9 110.8 110.8
20/03/2022 19:50:08 105.06 105.83 106.3 103.9 105.6 105.5 111.01 111.76 113.31 110.9 110.8 110.8
20/03/2022 19:50:09 105.96 105.95 106.3 104 105.6 105.5 111.34 111.38 113.31 110.9 110.8 110.8
20/03/2022 19:50:10 107.17 106.96 106.96 104 105.6 105.5 110.47 111.31 113.31 110.9 110.8 110.8
20/03/2022 19:50:11 106.77 107.15 107.15 104 105.6 105.5 111.47 111.66 113.31 110.9 110.8 110.8
20/03/2022 19:50:12 103.32 107.05 107.15 104 105.6 105.5 109.71 111.39 113.31 110.8 110.8 110.8
20/03/2022 19:50:13 101.58 104.75 107.15 104 105.6 105.5 110.53 110.76 113.31 110.8 110.8 110.8
20/03/2022 19:50:14 104.12 104.32 107.15 104 105.6 105.5 110.61 111.2 113.31 110.8 110.8 110.8
20/03/2022 19:50:15 99.25 103.66 107.15 103.9 105.6 105.5 108.62 110.53 113.31 110.8 110.8 110.8
20/03/2022 19:50:16 104.75 103.91 107.15 103.9 105.6 105.5 111.1 110.48 113.31 110.8 110.8 110.8
20/03/2022 19:50:17 107.6 106.45 107.15 104 105.6 105.5 111.03 110.92 113.31 110.8 110.8 110.8
20/03/2022 19:50:18 101.92 106.29 107.15 104 105.5 105.5 109.91 110.83 113.31 110.8 110.8 110.8
20/03/2022 19:50:19 103.06 104.08 107.15 104 105.5 105.5 110.68 110.69 113.31 110.8 110.8 110.8
20/03/2022 19:50:20 103.93 103.88 107.15 104 105.5 105.5 110.15 110.79 113.31 110.8 110.8 110.8
20/03/2022 19:50:21 103.45 104.27 107.15 104 105.5 105.5 109.64 110.56 113.31 110.8 110.8 110.8
20/03/2022 19:50:22 103.79 104.38 107.15 104 105.5 105.5 110.02 110.14 113.31 110.8 110.8 110.8
20/03/2022 19:50:23 103.63 104.14 107.15 103.9 105.5 105.5 111.12 110.86 113.31 110.8 110.8 110.8
20/03/2022 19:50:24 104.95 105.08 107.15 103.9 105.5 105.5 109.23 110.7 113.31 110.8 110.7 110.8
20/03/2022 19:50:25 102.83 104.73 107.15 103.9 105.5 105.5 111.17 110.89 113.31 110.8 110.7 110.8
20/03/2022 19:50:26 101.6 104.03 107.15 103.9 105.5 105.5 109.51 111.13 113.31 110.8 110.7 110.8
20/03/2022 19:50:27 103.21 103.19 107.15 103.9 105.5 105.5 112.34 111.72 113.31 110.8 110.7 110.8
20/03/2022 19:50:28 104.42 104.41 107.15 103.9 105.5 105.5 113.16 112.93 113.31 110.8 110.7 110.8
20/03/2022 19:50:29 101.29 103.58 107.15 103.9 105.5 105.5 109.8 112.41 113.31 110.7 110.7 110.8
20/03/2022 19:50:30 102.86 102.87 107.15 103.9 105.5 105.5 109.88 111.13 113.31 110.7 110.7 110.8
20/03/2022 19:50:31 103.76 103.62 107.15 103.9 105.5 105.5 110.82 110.93 113.31 110.7 110.7 110.8
20/03/2022 19:50:32 103.44 104.5 107.15 103.9 105.5 105.5 109.63 110.67 113.31 110.7 110.7 110.8
20/03/2022 19:50:33 103.65 103.71 107.15 103.9 105.5 105.5 109.28 110.05 113.31 110.7 110.7 110.8
20/03/2022 19:50:34 104.07 104.36 107.15 103.9 105.5 105.5 109.35 109.85 113.31 110.7 110.7 110.8
20/03/2022 19:50:35 100.9 104.05 107.15 103.9 105.5 105.5 110.78 110.72 113.31 110.7 110.7 110.8
20/03/2022 19:50:36 101.94 102.37 107.15 103.8 105.5 105.5 110.23 110.34 113.06 110.7 110.7 110.8
20/03/2022 19:50:37 104.35 103.91 107.15 103.8 105.5 105.5 109.98 110.65 112.93 110.7 110.7 110.8
20/03/2022 19:50:38 100.13 103.33 107.15 103.8 105.5 105.5 109.59 110.17 112.93 110.7 110.7 110.8
20/03/2022 19:50:39 102.06 102.07 107.15 103.8 105.5 105.5 112.52 111.96 112.93 110.7 110.7 110.8
20/03/2022 19:50:40 101.67 102.06 107.15 103.8 105.5 105.5 110.58 111.93 112.93 110.7 110.7 110.8
20/03/2022 19:50:41 109.78 108.31 108.31 103.9 105.6 105.5 112.15 112.05 112.93 110.7 110.7 110.8
20/03/2022 19:50:42 107.52 107.9 108.31 103.9 105.6 105.5 111.74 111.85 112.93 110.7 110.7 110.8
20/03/2022 19:50:43 107.08 107.88 108.31 103.9 105.6 105.5 110.61 111.7 112.93 110.7 110.7 110.8
20/03/2022 19:50:44 106.49 107.32 108.31 103.9 105.6 105.5 110.81 111.3 112.93 110.7 110.7 110.8
20/03/2022 19:50:45 105.31 106.94 108.31 103.9 105.6 105.5 110.11 110.89 112.93 110.7 110.7 110.8
20/03/2022 19:50:46 105.76 106.85 108.31 103.9 105.6 105.5 111.57 111.38 112.93 110.7 110.7 110.8
20/03/2022 19:50:47 103.41 105.61 108.31 103.9 105.6 105.5 110.2 111.23 112.93 110.7 110.7 110.8
20/03/2022 19:50:48 102.19 104.46 108.31 103.9 105.6 105.5 110.2 110.84 112.93 110.7 110.7 110.8
20/03/2022 19:50:49 105.48 104.86 108.31 103.9 105.6 105.5 111.55 111.33 112.93 110.7 110.7 110.8
20/03/2022 19:50:50 99.98 104.71 108.31 103.9 105.6 105.5 110.18 111.59 112.93 110.7 110.7 110.8
20/03/2022 19:50:51 103.3 103.18 108.31 103.9 105.6 105.5 111.12 111.13 112.93 110.7 110.7 110.8
20/03/2022 19:50:52 104.73 104.35 108.31 103.9 105.6 105.5 111.72 111.75 112.93 110.7 110.7 110.8
20/03/2022 19:50:53 104.05 104.79 108.31 103.9 105.6 105.5 110.75 111.57 112.93 110.6 110.7 110.8
20/03/2022 19:50:54 106.06 105.63 108.31 104 105.6 105.5 113.06 112.47 112.93 110.7 110.7 110.8
20/03/2022 19:50:55 102.98 105.36 108.31 104 105.6 105.5 111.39 112.34 112.93 110.7 110.7 110.8
20/03/2022 19:50:56 103.36 103.99 108.31 104 105.6 105.5 110.51 111.78 112.93 110.7 110.7 110.8
20/03/2022 19:50:57 100.22 103.54 108.31 104 105.6 105.5 109.33 110.87 112.93 110.6 110.7 110.8
20/03/2022 19:50:58 100.24 101.81 108.31 103.9 105.6 105.5 108.78 110.02 112.47 110.6 110.7 110.8
20/03/2022 19:50:59 101.27 102.05 108.31 103.9 105.6 105.5 109.53 109.69 112.47 110.6 110.7 110.8
20/03/2022 19:51:00 101.16 101.26 108.31 103.9 105.6 105.5 113.3 112.39 112.47 110.6 110.7 110.8
20/03/2022 19:51:01 98.71 101.28 108.31 103.9 105.6 105.5 112.83 112.72 112.72 110.6 110.7 110.8
20/03/2022 19:51:02 103.48 102.99 108.31 103.9 105.6 105.5 111.64 112.69 112.72 110.6 110.7 110.7
20/03/2022 19:51:03 106.39 105.97 108.31 103.9 105.6 105.5 109.1 112.07 112.72 110.6 110.7 110.7
20/03/2022 19:51:04 101.51 104.67 108.31 103.9 105.6 105.5 106.79 110.14 112.72 110.6 110.7 110.7
20/03/2022 19:51:05 104.03 104.22 108.31 103.9 105.6 105.5 108.54 109.28 112.72 110.6 110.7 110.7
20/03/2022 19:51:06 105.9 105.41 108.31 104 105.6 105.5 107.61 108.33 112.72 110.6 110.7 110.7
20/03/2022 19:51:07 103.78 105.06 108.31 104 105.6 105.5 107.98 108.22 112.72 110.6 110.7 110.7
20/03/2022 19:51:08 105.18 105.24 108.31 104 105.6 105.5 111.19 110.63 112.72 110.6 110.7 110.7
20/03/2022 19:51:09 104.03 105.07 108.31 104 105.6 105.5 115.99 114.61 114.61 110.6 110.7 110.7
20/03/2022 19:51:10 103.19 104.22 108.31 104 105.6 105.5 115.95 115.81 115.81 110.6 110.7 110.7
20/03/2022 19:51:11 106.37 106.22 107.9 104 105.6 105.5 115.93 116.96 116.96 110.7 110.7 110.7
20/03/2022 19:51:12 102.51 106.22 107.88 104 105.6 105.5 111.7 115.42 116.96 110.7 110.7 110.7
20/03/2022 19:51:13 101.18 104.27 107.32 104 105.6 105.5 112.83 114.1 116.96 110.7 110.7 110.7
20/03/2022 19:51:14 103.26 103.67 106.94 104 105.6 105.5 113.35 114.36 116.96 110.7 110.7 110.7
20/03/2022 19:51:15 103.28 104.13 106.85 103.9 105.6 105.5 112.19 113.54 116.96 110.7 110.7 110.7
20/03/2022 19:51:16 99.16 102.85 106.22 103.9 105.6 105.5 112.2 112.76 116.96 110.7 110.7 110.7
20/03/2022 19:51:17 99.15 100.9 106.22 103.9 105.6 105.5 110.07 112.08 116.96 110.7 110.7 110.7
20/03/2022 19:51:18 102.12 101.78 106.22 103.9 105.5 105.5 109.3 111.08 116.96 110.8 110.7 110.7
20/03/2022 19:51:19 101.53 101.78 106.22 103.9 105.5 105.5 109.5 110.61 116.96 110.8 110.7 110.7
20/03/2022 19:51:20 102.02 102.06 106.22 103.9 105.5 105.5 110.94 111.22 116.96 110.8 110.7 110.7
20/03/2022 19:51:21 105.05 104.01 106.22 103.9 105.5 105.5 112.24 112.19 116.96 110.8 110.7 110.7
20/03/2022 19:51:22 103.83 104.7 106.22 103.9 105.5 105.5 111.22 111.85 116.96 110.8 110.7 110.7
20/03/2022 19:51:23 102.1 103.51 106.22 103.8 105.5 105.5 110.46 111.37 116.96 110.8 110.7 110.7
20/03/2022 19:51:24 101.98 102.83 106.22 103.8 105.5 105.5 110.41 110.99 116.96 110.8 110.7 110.7
20/03/2022 19:51:25 101.21 102.09 106.22 103.8 105.5 105.5 111.29 111.53 116.96 110.8 110.7 110.7
20/03/2022 19:51:26 103.45 103.06 106.22 103.8 105.5 105.5 115.09 114.33 116.96 110.9 110.7 110.7
20/03/2022 19:51:27 102.58 103.77 106.22 103.8 105.5 105.5 108.54 114.14 116.96 110.9 110.7 110.7
20/03/2022 19:51:28 103.35 103.27 106.22 103.8 105.5 105.5 115.67 115.1 116.96 110.9 110.7 110.7
20/03/2022 19:51:29 106.69 105.63 106.22 103.8 105.5 105.5 112.58 115.26 116.96 110.9 110.7 110.7
20/03/2022 19:51:30 102.08 105.57 106.22 103.8 105.5 105.5 111.03 113.63 116.96 110.9 110.7 110.7
20/03/2022 19:51:31 103.3 104.27 106.22 103.8 105.5 105.5 111.4 112.47 116.96 110.9 110.7 110.7
20/03/2022 19:51:32 106.27 105.66 106.22 103.9 105.5 105.5 113.37 113.16 116.96 111 110.7 110.7
20/03/2022 19:51:33 106.62 106.32 106.32 103.9 105.5 105.5 114.11 114.47 116.96 111 110.7 110.7
20/03/2022 19:51:34 101.56 106.07 106.32 103.9 105.5 105.5 111.76 113.36 116.96 111 110.7 110.7
20/03/2022 19:51:35 100.68 103.71 106.32 103.9 105.5 105.5 110.3 112.27 116.96 111 110.7 110.7
20/03/2022 19:51:36 102.87 102.83 106.32 103.9 105.5 105.5 111.68 111.99 116.96 111 110.7 110.7
20/03/2022 19:51:37 104.8 104.2 106.32 103.9 105.5 105.5 113.39 113.36 116.96 111 110.7 110.7
20/03/2022 19:51:38 103.24 104.24 106.32 103.9 105.5 105.5 111.57 112.58 116.96 111 110.7 110.7
20/03/2022 19:51:39 101.25 103.73 106.32 103.9 105.5 105.5 112.18 112.29 116.96 111.1 110.7 110.7
20/03/2022 19:51:40 100.44 102.51 106.32 103.9 105.5 105.5 109.87 112.17 116.96 111.1 110.7 110.7
20/03/2022 19:51:41 102.33 102.08 106.32 103.9 105.5 105.5 110.03 110.85 115.42 111.1 110.7 110.7
20/03/2022 19:51:42 103.34 103.35 106.32 103.9 105.5 105.5 110.45 110.85 115.26 111.1 110.7 110.7
20/03/2022 19:51:43 105.81 105.11 106.32 103.9 105.5 105.5 112.6 112.47 115.26 111.1 110.7 110.7
20/03/2022 19:51:44 106.54 106.02 106.32 103.9 105.5 105.5 111.64 112.84 115.26 111.1 110.7 110.7
20/03/2022 19:51:45 106.14 106.58 106.58 103.9 105.5 105.5 110.8 112.22 115.26 111.1 110.7 110.7
20/03/2022 19:51:46 107.31 107.34 107.34 103.9 105.5 105.5 111.79 111.69 115.26 111.1 110.7 110.7
20/03/2022 19:51:47 105.93 107.61 107.61 103.9 105.5 105.5 111.28 112.19 115.26 111.1 110.7 110.7
20/03/2022 19:51:48 109.29 108.59 108.59 103.9 105.5 105.5 113.12 112.55 115.26 111.1 110.7 110.7
20/03/2022 19:51:49 108.05 108.98 108.98 103.9 105.5 105.5 112.4 113.18 115.26 111.1 110.7 110.7
20/03/2022 19:51:50 101.73 108.09 108.98 103.9 105.5 105.5 110.36 112.33 115.26 111.2 110.7 110.7
20/03/2022 19:51:51 104.33 105.29 108.98 104 105.5 105.5 112.02 111.99 115.26 111.2 110.7 110.7
20/03/2022 19:51:52 106.33 106.16 108.98 104 105.5 105.5 112.24 112.61 115.26 111.2 110.7 110.7
20/03/2022 19:51:53 104.71 106.17 108.98 104 105.5 105.5 110.55 112.38 115.26 111.2 110.7 110.7
20/03/2022 19:51:54 104.68 105.37 108.98 104 105.5 105.5 110.8 111.54 115.26 111.2 110.7 110.7
20/03/2022 19:51:55 103.41 105.38 108.98 104 105.5 105.5 110.64 111.4 115.26 111.2 110.7 110.7
20/03/2022 19:51:56 103.56 104.46 108.98 104 105.5 105.5 111.6 111.59 115.26 111.2 110.7 110.7
20/03/2022 19:51:57 106.65 106.3 108.98 104 105.5 105.5 112.78 112.48 115.26 111.2 110.7 110.7
20/03/2022 19:51:58 100.42 106.06 108.98 104 105.5 105.5 113.88 113.68 115.26 111.3 110.7 110.7
20/03/2022 19:51:59 107.1 106.55 108.98 104 105.5 105.5 110.27 113.19 114.47 111.3 110.7 110.7
20/03/2022 19:52:00 106.33 106.73 108.98 104 105.5 105.5 114.47 114.05 114.47 111.3 110.7 110.7
20/03/2022 19:52:01 107.15 107.3 108.98 104 105.5 105.5 112.05 114.07 114.47 111.3 110.7 110.7
20/03/2022 19:52:02 109.27 109 109 104.1 105.5 105.5 112.19 113.35 114.47 111.3 110.7 110.7
20/03/2022 19:52:03 105.07 108.15 109 104.1 105.5 105.5 111 112.53 114.07 111.3 110.7 110.7
20/03/2022 19:52:04 107.66 107.96 109 104.1 105.5 105.5 111.34 112.01 114.07 111.3 110.7 110.7
20/03/2022 19:52:05 106.16 107.37 109 104.1 105.5 105.5 112.71 112.41 114.07 111.3 110.7 110.7
20/03/2022 19:52:06 104.69 106.31 109 104.1 105.5 105.5 110.95 112.22 114.07 111.3 110.7 110.7
20/03/2022 19:52:07 100.96 105.27 109 104.1 105.5 105.5 110.48 111.63 114.07 111.3 110.7 110.7
20/03/2022 19:52:08 105.15 104.58 109 104.2 105.5 105.5 112.14 111.91 114.07 111.4 110.7 110.7
20/03/2022 19:52:09 107.81 107.46 109 104.2 105.5 105.5 113.37 113.58 114.07 111.3 110.7 110.7
20/03/2022 19:52:10 105.51 106.65 109 104.2 105.5 105.5 110.23 112.73 114.07 111.3 110.7 110.7
20/03/2022 19:52:11 105.66 106.54 109 104.2 105.5 105.5 111.15 111.95 114.07 111.3 110.7 110.7
20/03/2022 19:52:12 105.71 106.06 109 104.2 105.5 105.5 111.84 111.68 114.07 111.3 110.7 110.7
20/03/2022 19:52:13 106.12 107.12 109 104.2 105.5 105.5 111.4 112.15 114.07 111.3 110.7 110.7
20/03/2022 19:52:14 106.45 107.16 109 104.2 105.5 105.5 111.94 112.12 114.07 111.3 110.7 110.7
20/03/2022 19:52:15 99.97 105.68 109 104.2 105.5 105.5 110.34 111.56 114.07 111.3 110.7 110.7
20/03/2022 19:52:16 106.52 106.04 109 104.2 105.5 105.5 111.91 111.93 114.07 111.3 110.7 110.7
20/03/2022 19:52:17 104.25 105.86 109 104.2 105.5 105.5 116.04 115.59 115.59 111.4 110.7 110.7
20/03/2022 19:52:18 106.19 106.06 109 104.2 105.5 105.5 112.18 115.6 115.6 111.4 110.7 110.7
20/03/2022 19:52:19 105.83 106.51 109 104.2 105.5 105.5 110.91 113.8 115.6 111.3 110.7 110.7
20/03/2022 19:52:20 104.79 105.64 109 104.2 105.5 105.5 110.85 112.55 115.6 111.3 110.7 110.7
20/03/2022 19:52:21 106.45 106.5 109 104.3 105.5 105.5 110.8 111.57 115.6 111.3 110.7 110.7
20/03/2022 19:52:22 106.19 106.73 109 104.3 105.5 105.5 112.69 112.08 115.6 111.3 110.7 110.7
20/03/2022 19:52:23 103.87 105.91 109 104.3 105.5 105.5 111.44 112.69 115.6 111.3 110.7 110.7
20/03/2022 19:52:24 101.28 104.6 109 104.3 105.5 105.5 110.38 111.76 115.6 111.3 110.7 110.7
20/03/2022 19:52:25 106.78 105.85 109 104.3 105.5 105.5 113.18 112.46 115.6 111.3 110.7 110.7
20/03/2022 19:52:26 105.47 106.47 109 104.3 105.5 105.5 113.15 113.87 115.6 111.4 110.7 110.7
20/03/2022 19:52:27 106.7 106.75 109 104.3 105.5 105.5 110.89 112.66 115.6 111.4 110.7 110.7
20/03/2022 19:52:28 106.88 107.55 109 104.3 105.5 105.5 111.56 112.36 115.6 111.4 110.7 110.7
20/03/2022 19:52:29 104.77 106.52 109 104.3 105.5 105.5 111.05 111.7 115.6 111.4 110.7 110.7
20/03/2022 19:52:30 104.55 105.81 109 104.4 105.5 105.5 111.01 111.71 115.6 111.4 110.7 110.7
20/03/2022 19:52:31 102.44 104.82 109 104.4 105.5 105.5 112.02 111.82 115.6 111.3 110.7 110.7
20/03/2022 19:52:32 104.77 104.41 108.15 104.4 105.5 105.5 112.19 112.39 115.6 111.3 110.7 110.7
20/03/2022 19:52:33 98.66 104.39 107.96 104.4 105.5 105.5 112.42 112.94 115.6 111.4 110.7 110.7
20/03/2022 19:52:34 101.88 102.25 107.55 104.4 105.5 105.5 115 114.95 115.6 111.4 110.7 110.7
20/03/2022 19:52:35 103.09 103.72 107.55 104.4 105.5 105.5 111.6 114.86 115.6 111.4 110.7 110.7
20/03/2022 19:52:36 102.75 103.07 107.55 104.4 105.5 105.5 111.2 113.51 115.6 111.4 110.7 110.7
20/03/2022 19:52:37 102.38 103.23 107.55 104.4 105.5 105.5 111.48 112.49 115.6 111.4 110.7 110.7
20/03/2022 19:52:38 100.17 102.42 107.55 104.3 105.5 105.5 111.9 112.17 115.6 111.3 110.7 110.7
20/03/2022 19:52:39 99.79 101.26 107.55 104.3 105.5 105.5 111.96 113.2 115.6 111.3 110.7 110.7
20/03/2022 19:52:40 99.69 100.55 107.55 104.3 105.5 105.5 110.86 112.27 115.6 111.3 110.7 110.7
20/03/2022 19:52:41 100.06 100.82 107.55 104.3 105.5 105.5 112.19 112.19 115.6 111.3 110.7 110.7
20/03/2022 19:52:42 98.61 99.66 107.55 104.3 105.5 105.5 110.48 111.58 115.6 111.3 110.7 110.7
20/03/2022 19:52:43 104.4 103.47 107.55 104.3 105.5 105.5 110.36 111.15 115.6 111.3 110.7 110.7
20/03/2022 19:52:44 105.1 104.76 107.55 104.3 105.5 105.5 109.58 110.89 115.6 111.3 110.7 110.7
20/03/2022 19:52:45 106.17 105.89 107.55 104.3 105.5 105.5 112.51 112.12 115.6 111.3 110.7 110.7
20/03/2022 19:52:46 107.38 107.05 107.55 104.3 105.5 105.5 112.6 112.73 115.6 111.3 110.7 110.7
20/03/2022 19:52:47 106.49 107.24 107.55 104.3 105.5 105.5 111.41 112.05 115.6 111.3 110.7 110.7
20/03/2022 19:52:48 107.82 107.92 107.92 104.4 105.5 105.5 111.32 111.95 114.95 111.3 110.7 110.7
20/03/2022 19:52:49 104.61 107.51 107.92 104.4 105.5 105.5 112.32 112.34 114.95 111.3 110.7 110.7
20/03/2022 19:52:50 104.66 105.69 107.92 104.4 105.5 105.5 113.24 113.2 114.95 111.3 110.7 110.7
20/03/2022 19:52:51 104.17 105.21 107.92 104.4 105.5 105.5 114.02 114.18 114.95 111.3 110.7 110.7
20/03/2022 19:52:52 101.61 105.3 107.92 104.4 105.5 105.5 109 113.56 114.95 111.3 110.7 110.7
20/03/2022 19:52:53 102.36 102.83 107.92 104.4 105.5 105.5 111.59 112.01 114.95 111.3 110.7 110.7
20/03/2022 19:52:54 103.85 103.76 107.92 104.4 105.5 105.5 111.4 112.06 114.95 111.3 110.7 110.7
20/03/2022 19:52:55 100.9 103.18 107.92 104.4 105.5 105.5 110.92 112.1 114.95 111.3 110.7 110.7
20/03/2022 19:52:56 101.01 102.09 107.92 104.3 105.5 105.5 110.35 111.48 114.95 111.3 110.7 110.7
20/03/2022 19:52:57 102.89 102.78 107.92 104.3 105.5 105.5 112.31 111.98 114.95 111.3 110.7 110.7
20/03/2022 19:52:58 104.91 104.51 107.92 104.3 105.5 105.5 112.58 113.15 114.95 111.3 110.7 110.7
20/03/2022 19:52:59 104.05 105.16 107.92 104.3 105.5 105.5 111.25 112.55 114.95 111.3 110.7 110.7
20/03/2022 19:53:00 102.28 103.85 107.92 104.3 105.5 105.5 110.5 111.63 114.95 111.3 110.7 110.7
20/03/2022 19:53:01 102.72 103.02 107.92 104.3 105.5 105.5 111.26 111.82 114.95 111.3 110.7 110.7
20/03/2022 19:53:02 104.75 104.19 107.92 104.3 105.5 105.5 113.05 113.02 114.95 111.3 110.7 110.7
20/03/2022 19:53:03 104.64 104.57 107.92 104.3 105.5 105.5 111.73 112.5 114.95 111.4 110.7 110.7
20/03/2022 19:53:04 102.86 104.55 107.92 104.3 105.5 105.5 112.36 112.34 114.86 111.4 110.7 110.7
20/03/2022 19:53:05 101.77 103.99 107.92 104.3 105.5 105.5 110.31 112.24 114.18 111.3 110.7 110.7
20/03/2022 19:53:06 100.65 102.56 107.92 104.3 105.5 105.5 109.59 111.05 114.18 111.3 110.7 110.7
20/03/2022 19:53:07 104.38 103.8 107.92 104.2 105.5 105.5 110.5 110.77 114.18 111.3 110.7 110.7
20/03/2022 19:53:08 108.02 106.79 107.92 104.2 105.5 105.5 112.81 112.42 114.18 111.3 110.7 110.7
20/03/2022 19:53:09 106.9 107.96 107.96 104.3 105.5 105.5 112.01 113.03 114.18 111.3 110.7 110.7
20/03/2022 19:53:10 100.92 106.32 107.96 104.2 105.5 105.5 109.11 112.17 114.18 111.3 110.7 110.7
20/03/2022 19:53:11 107.18 106.44 107.96 104.3 105.5 105.5 111.33 111.11 114.18 111.3 110.7 110.7
20/03/2022 19:53:12 104.04 106.44 107.96 104.2 105.5 105.5 111.55 111.55 114.18 111.3 110.7 110.7
20/03/2022 19:53:13 105.78 106 107.96 104.2 105.5 105.5 111.79 112.35 114.18 111.3 110.7 110.7
20/03/2022 19:53:14 99.83 105.01 107.96 104.2 105.5 105.4 110.56 111.9 114.18 111.3 110.7 110.7
20/03/2022 19:53:15 100.5 102.65 107.96 104.2 105.5 105.4 110.75 111.54 114.18 111.3 110.7 110.7
20/03/2022 19:53:16 104.57 103.59 107.96 104.2 105.5 105.4 112.51 112.14 114.18 111.3 110.7 110.7
20/03/2022 19:53:17 106.03 105.67 107.96 104.2 105.5 105.4 113.25 113.16 114.18 111.3 110.7 110.7
20/03/2022 19:53:18 103.17 105.43 107.96 104.2 105.5 105.4 109.61 112.72 114.18 111.3 110.7 110.7
20/03/2022 19:53:19 103.69 104.25 107.96 104.2 105.5 105.4 110.27 111.61 114.18 111.3 110.7 110.7
20/03/2022 19:53:20 104.52 104.54 107.96 104.2 105.5 105.4 111.33 111.59 114.18 111.3 110.7 110.7
20/03/2022 19:53:21 102.22 104.5 107.96 104.2 105.5 105.4 111.14 111.52 113.56 111.3 110.7 110.7
20/03/2022 19:53:22 105.11 104.7 107.96 104.2 105.5 105.4 112.71 112.25 113.16 111.3 110.7 110.7
20/03/2022 19:53:23 100.73 104.56 107.96 104.2 105.5 105.4 113.32 113.26 113.26 111.3 110.7 110.7
20/03/2022 19:53:24 105.46 104.9 107.96 104.2 105.5 105.4 112.43 112.83 113.26 111.3 110.7 110.7
20/03/2022 19:53:25 105.51 105.59 107.96 104.2 105.5 105.4 114.96 114.61 114.61 111.3 110.7 110.7
20/03/2022 19:53:26 106.09 105.96 107.96 104.2 105.5 105.4 112.45 114.56 114.61 111.3 110.7 110.7
20/03/2022 19:53:27 107.07 106.9 107.96 104.3 105.5 105.4 111.05 113.38 114.61 111.3 110.7 110.7
20/03/2022 19:53:28 105.89 106.65 107.96 104.3 105.5 105.4 111.17 112.55 114.61 111.4 110.7 110.7
20/03/2022 19:53:29 108.54 108.18 108.18 104.3 105.5 105.4 112.43 112.28 114.61 111.4 110.7 110.7
20/03/2022 19:53:30 107.77 108.86 108.86 104.3 105.5 105.4 113.53 113.29 114.61 111.4 110.7 110.7
20/03/2022 19:53:31 104.14 107.52 108.86 104.3 105.5 105.4 111.4 113.08 114.61 111.4 110.7 110.7
20/03/2022 19:53:32 101.93 105.55 108.86 104.3 105.5 105.4 111.5 112.28 114.61 111.4 110.8 110.7
20/03/2022 19:53:33 105.07 104.74 108.86 104.3 105.5 105.4 113.03 112.8 114.61 111.4 110.8 110.7
20/03/2022 19:53:34 106.17 105.68 108.86 104.3 105.5 105.4 113.39 113.84 114.61 111.4 110.8 110.7
20/03/2022 19:53:35 108.02 108.14 108.86 104.4 105.5 105.4 111.2 112.87 114.61 111.4 110.8 110.7
20/03/2022 19:53:36 105.06 107.79 108.86 104.3 105.5 105.4 110.77 112.53 114.61 111.4 110.8 110.7
20/03/2022 19:53:37 107.2 107.03 108.86 104.4 105.5 105.4 112.6 112.4 114.61 111.4 110.8 110.7
20/03/2022 19:53:38 104.48 107.01 108.86 104.4 105.5 105.4 111.18 112.46 114.61 111.4 110.8 110.7
20/03/2022 19:53:39 107.24 107.04 108.86 104.4 105.5 105.4 113.14 112.85 114.61 111.4 110.8 110.7
20/03/2022 19:53:40 103.55 107.5 108.86 104.4 105.5 105.4 111.18 112.71 114.61 111.4 110.8 110.7
20/03/2022 19:53:41 105.94 105.85 108.86 104.4 105.5 105.4 112.57 112.69 114.61 111.4 110.8 110.7
20/03/2022 19:53:42 105.63 105.92 108.86 104.4 105.5 105.4 116.35 115.93 115.93 111.5 110.8 110.7
20/03/2022 19:53:43 106.85 106.59 108.86 104.4 105.6 105.4 112.71 116.01 116.01 111.5 110.8 110.7
20/03/2022 19:53:44 106.11 106.85 108.86 104.4 105.6 105.4 110.38 114.07 116.01 111.5 110.8 110.7
20/03/2022 19:53:45 105 106.04 108.86 104.4 105.6 105.4 110.72 112.59 116.01 111.5 110.8 110.7
20/03/2022 19:53:46 107.5 107.56 108.86 104.5 105.6 105.4 111.91 111.7 116.01 111.5 110.8 110.7
20/03/2022 19:53:47 104.11 106.48 108.86 104.4 105.6 105.4 111.78 112.22 116.01 111.5 110.8 110.7
20/03/2022 19:53:48 104.31 105.19 108.86 104.4 105.6 105.4 111.81 112.53 116.01 111.5 110.8 110.7
20/03/2022 19:53:49 100.28 104.42 108.86 104.4 105.6 105.4 110.21 111.89 116.01 111.5 110.8 110.7
20/03/2022 19:53:50 104.87 104.32 108.86 104.4 105.6 105.4 113.13 112.52 116.01 111.5 110.8 110.7
20/03/2022 19:53:51 104.92 104.94 108.86 104.4 105.6 105.4 113.89 114.14 116.01 111.5 110.9 110.7
20/03/2022 19:53:52 104.86 105.13 108.86 104.4 105.6 105.4 110.51 113.17 116.01 111.5 110.9 110.7
20/03/2022 19:53:53 106.92 107.14 108.86 104.4 105.6 105.4 111.24 112.43 116.01 111.5 110.9 110.7
20/03/2022 19:53:54 106.2 106.32 108.86 104.5 105.6 105.4 112.4 112.35 116.01 111.5 110.9 110.7
20/03/2022 19:53:55 103.95 106.19 108.86 104.5 105.6 105.4 111.21 112.19 116.01 111.5 110.9 110.7
20/03/2022 19:53:56 107.39 106.8 108.86 104.5 105.6 105.4 112.65 112.76 116.01 111.5 110.9 110.7
20/03/2022 19:53:57 103.68 106.35 108.86 104.5 105.6 105.4 111.5 112.19 116.01 111.5 110.9 110.7
20/03/2022 19:53:58 105.38 105.74 108.86 104.5 105.6 105.4 112.06 112.45 116.01 111.5 110.9 110.7
20/03/2022 19:53:59 105.16 105.7 108.86 104.5 105.6 105.4 112.57 112.66 116.01 111.5 110.9 110.7
20/03/2022 19:54:00 106.48 106.35 108.14 104.5 105.6 105.4 113.9 114.51 116.01 111.5 110.9 110.7
20/03/2022 19:54:01 107.41 107.25 108.14 104.5 105.6 105.4 110.43 112.87 116.01 111.5 110.9 110.7
20/03/2022 19:54:02 103.91 106.99 108.14 104.5 105.6 105.4 108.46 111.5 116.01 111.5 110.9 110.7
20/03/2022 19:54:03 104.55 105.01 108.14 104.5 105.6 105.4 109.24 110.02 116.01 111.5 110.9 110.7
20/03/2022 19:54:04 108.37 107.75 108.14 104.6 105.6 105.4 111.59 111.34 116.01 111.5 110.9 110.7
20/03/2022 19:54:05 106.2 107.43 107.79 104.6 105.6 105.4 109.54 110.92 116.01 111.5 110.9 110.7
20/03/2022 19:54:06 101.78 106.37 107.75 104.6 105.6 105.4 108.68 110.22 116.01 111.5 110.9 110.7
20/03/2022 19:54:07 105.77 105.76 107.75 104.6 105.6 105.4 110.39 110.59 116.01 111.5 110.9 110.7
20/03/2022 19:54:08 106.27 106.52 107.75 104.6 105.6 105.4 109.38 110.51 116.01 111.5 110.9 110.7
20/03/2022 19:54:09 104.19 105.62 107.75 104.6 105.6 105.4 108.82 110.08 116.01 111.5 110.9 110.7
20/03/2022 19:54:10 103.5 105.28 107.75 104.6 105.6 105.4 107.56 110.19 116.01 111.5 110.9 110.7
20/03/2022 19:54:11 105.49 105.23 107.75 104.6 105.6 105.4 110.29 109.46 116.01 111.5 110.9 110.7
20/03/2022 19:54:12 103.3 105.23 107.75 104.5 105.6 105.4 108.66 110.4 116.01 111.5 110.9 110.7
20/03/2022 19:54:13 108.52 107.26 107.75 104.5 105.6 105.4 110.47 110.85 114.51 111.5 110.9 110.7
20/03/2022 19:54:14 101.55 106.98 107.75 104.5 105.6 105.4 108.25 109.97 114.51 111.5 110.9 110.7
20/03/2022 19:54:15 106.35 106.09 107.75 104.5 105.6 105.4 112.02 111.29 114.51 111.5 110.9 110.7
20/03/2022 19:54:16 105.27 105.85 107.75 104.6 105.6 105.4 114.69 114.04 114.51 111.5 110.9 110.7
20/03/2022 19:54:17 106.75 106.53 107.75 104.6 105.6 105.4 112.97 114.33 114.51 111.5 110.9 110.7
20/03/2022 19:54:18 106.16 106.99 107.75 104.6 105.6 105.4 110.58 113.35 114.51 111.5 110.9 110.7
20/03/2022 19:54:19 106.74 107.12 107.75 104.6 105.6 105.4 111.13 112.31 114.51 111.5 110.9 110.7
20/03/2022 19:54:20 107.53 108.14 108.14 104.6 105.6 105.5 112.8 112.4 114.51 111.5 110.9 110.7
20/03/2022 19:54:21 106.3 107.58 108.14 104.6 105.6 105.5 112.97 113.07 114.51 111.5 110.9 110.7
20/03/2022 19:54:22 104.9 106.54 108.14 104.6 105.6 105.5 111.53 113.07 114.51 111.5 111 110.7
20/03/2022 19:54:23 102.4 105.28 108.14 104.6 105.5 105.4 111.3 112.15 114.51 111.5 110.9 110.7
20/03/2022 19:54:24 105.38 105.08 108.14 104.6 105.5 105.4 113.42 113.1 114.51 111.6 110.9 110.7
20/03/2022 19:54:25 106.74 106.16 108.14 104.6 105.5 105.4 114.14 114.47 114.51 111.6 111 110.7
20/03/2022 19:54:26 103.78 106.09 108.14 104.6 105.5 105.4 110.5 113.41 114.51 111.6 111 110.7
20/03/2022 19:54:27 103.92 104.99 108.14 104.6 105.5 105.4 110.2 112.15 114.51 111.6 111 110.7
20/03/2022 19:54:28 105.62 105.42 108.14 104.6 105.5 105.4 111.37 111.6 114.51 111.6 111 110.7
20/03/2022 19:54:29 103.92 105.42 108.14 104.6 105.5 105.4 110.84 111.61 114.51 111.6 111 110.7
20/03/2022 19:54:30 101.95 104.36 108.14 104.6 105.5 105.4 111.33 111.69 114.47 111.6 111 110.7
20/03/2022 19:54:31 105.05 104.61 108.14 104.6 105.5 105.4 111.38 111.77 114.47 111.6 111 110.7
20/03/2022 19:54:32 103.65 104.51 108.14 104.6 105.5 105.4 111.65 111.95 114.47 111.6 111 110.7
20/03/2022 19:54:33 105.75 105.58 108.14 104.6 105.5 105.4 114.08 113.84 114.47 111.6 111 110.7
20/03/2022 19:54:34 102.51 105.54 108.14 104.6 105.5 105.4 109.85 113.64 114.47 111.6 111 110.7
20/03/2022 19:54:35 105.89 105.48 108.14 104.6 105.5 105.4 110.9 111.85 114.47 111.6 111 110.7
20/03/2022 19:54:36 103.57 105.63 108.14 104.6 105.5 105.4 110.09 111.74 114.47 111.6 111 110.7
20/03/2022 19:54:37 104.26 104.57 108.14 104.6 105.5 105.4 110.56 111.08 114.47 111.6 111 110.7
20/03/2022 19:54:38 103.31 104.32 108.14 104.6 105.5 105.4 111.24 111.17 114.47 111.6 111 110.7
20/03/2022 19:54:39 103.05 103.71 108.14 104.6 105.5 105.4 114.34 113.68 114.47 111.6 111 110.7
20/03/2022 19:54:40 104.84 104.74 108.14 104.6 105.5 105.4 113.36 113.75 114.47 111.6 111 110.7
20/03/2022 19:54:41 106.19 106.13 108.14 104.7 105.5 105.4 115.72 114.95 114.95 111.6 111 110.7
20/03/2022 19:54:42 108.67 108.16 108.16 104.7 105.5 105.4 113.95 115.37 115.37 111.7 111 110.7
20/03/2022 19:54:43 105.49 107.72 108.16 104.7 105.5 105.4 111.33 114.08 115.37 111.7 111 110.7
20/03/2022 19:54:44 102.48 106.4 108.16 104.7 105.5 105.4 110.67 112.69 115.37 111.7 111 110.7
20/03/2022 19:54:45 105.89 105.82 108.16 104.7 105.5 105.4 112.02 111.98 115.37 111.7 111 110.7
20/03/2022 19:54:46 104.4 105.76 108.16 104.7 105.5 105.4 112.32 112.6 115.37 111.7 111 110.7
20/03/2022 19:54:47 100.66 104.35 108.16 104.7 105.5 105.4 114.22 113.6 115.37 111.7 111 110.7
20/03/2022 19:54:48 98.94 102.53 108.16 104.7 105.5 105.4 111.22 113.51 115.37 111.7 111 110.7
20/03/2022 19:54:49 100.18 100.71 108.16 104.7 105.5 105.4 112.1 113.25 115.37 111.7 111 110.7
20/03/2022 19:54:50 99.39 100.25 108.16 104.7 105.5 105.4 111.85 112.21 115.37 111.7 111 110.7
20/03/2022 19:54:51 99.89 100.05 108.16 104.7 105.5 105.4 111.37 112.29 115.37 111.7 111 110.7
20/03/2022 19:54:52 101.11 100.78 108.16 104.7 105.5 105.4 113.33 112.88 115.37 111.7 111 110.7
20/03/2022 19:54:53 99.05 100.71 108.16 104.7 105.5 105.4 112.15 113.12 115.37 111.7 111.1 110.7
20/03/2022 19:54:54 100.06 100.09 108.16 104.7 105.5 105.4 111.72 113.05 115.37 111.7 111.1 110.7
20/03/2022 19:54:55 99.31 100.02 108.16 104.7 105.5 105.4 111.33 112.04 115.37 111.7 111.1 110.7
20/03/2022 19:54:56 100.04 100.24 108.16 104.7 105.4 105.4 112.15 112.29 115.37 111.7 111.1 110.7
20/03/2022 19:54:57 98.73 99.75 108.16 104.7 105.4 105.4 113.62 113.32 115.37 111.7 111.1 110.7
20/03/2022 19:54:58 99.71 99.64 108.16 104.7 105.4 105.4 112.27 113.69 115.37 111.8 111.1 110.7
20/03/2022 19:54:59 99.48 100.07 108.16 104.7 105.4 105.4 112.03 113.33 115.37 111.8 111.1 110.7
20/03/2022 19:55:00 100.35 100.09 108.16 104.7 105.4 105.4 111.34 112.36 115.37 111.8 111.1 110.7
20/03/2022 19:55:01 100.55 100.37 108.16 104.7 105.3 105.4 112.54 112.36 115.37 111.8 111.1 110.7
20/03/2022 19:55:02 99.68 100.4 108.16 104.7 105.3 105.4 113.28 113.28 115.37 111.8 111.1 110.7
20/03/2022 19:55:03 100.38 100.48 108.16 104.7 105.3 105.4 112.11 113.64 115.37 111.8 111.1 110.7
20/03/2022 19:55:04 99.2 100 108.16 104.7 105.3 105.4 112.66 113.32 115.37 111.8 111.1 110.7
20/03/2022 19:55:05 100.37 100.38 108.16 104.6 105.3 105.4 111.44 112.31 115.37 111.8 111.1 110.7
20/03/2022 19:55:06 99.68 100.25 108.16 104.6 105.3 105.4 111.45 112.47 115.37 111.8 111.1 110.7
20/03/2022 19:55:07 101.56 101.24 108.16 104.6 105.3 105.4 112.77 112.64 115.37 111.8 111.1 110.7
20/03/2022 19:55:08 103.14 102.63 108.16 104.6 105.3 105.4 113.22 113.1 115.37 111.8 111.1 110.7
20/03/2022 19:55:09 104.57 104.01 108.16 104.6 105.3 105.4 112.51 113.13 115.37 111.8 111.1 110.7
20/03/2022 19:55:10 107.36 106.86 108.16 104.6 105.3 105.4 113.19 113.35 115.37 111.8 111.1 110.7
20/03/2022 19:55:11 101.38 106.71 108.16 104.6 105.3 105.4 111.96 113.36 115.37 111.8 111.1 110.7
20/03/2022 19:55:12 99.57 103.95 107.72 104.6 105.3 105.4 112.33 113.41 114.08 111.8 111.1 110.7
20/03/2022 19:55:13 107.02 105.64 106.86 104.6 105.3 105.4 112.96 113.4 113.69 111.8 111.1 110.7
20/03/2022 19:55:14 105.34 106.02 106.86 104.6 105.3 105.4 112.11 112.66 113.69 111.8 111.1 110.7
20/03/2022 19:55:15 105.28 105.5 106.86 104.6 105.3 105.4 111.95 112.46 113.69 111.8 111.1 110.7
20/03/2022 19:55:16 100.78 105.31 106.86 104.6 105.3 105.4 112.12 112.59 113.69 111.8 111.1 110.7
20/03/2022 19:55:17 101.77 102.98 106.86 104.6 105.2 105.4 113.07 112.91 113.69 111.9 111.1 110.7
20/03/2022 19:55:18 104.55 103.86 106.86 104.6 105.2 105.4 112.52 112.89 113.69 111.9 111.1 110.7
20/03/2022 19:55:19 102.99 103.88 106.86 104.6 105.2 105.4 113.86 113.88 113.88 111.9 111.1 110.8
20/03/2022 19:55:20 104.86 104.54 106.86 104.6 105.2 105.4 112.97 113.53 113.88 111.9 111.1 110.8
20/03/2022 19:55:21 106.74 106.29 106.86 104.6 105.2 105.4 112.68 113.82 113.88 111.9 111.1 110.8
20/03/2022 19:55:22 104.67 106.38 106.86 104.6 105.2 105.4 111.84 113.07 113.88 111.9 111.1 110.8
20/03/2022 19:55:23 105.06 105.39 106.86 104.6 105.2 105.4 112.47 112.49 113.88 111.9 111.2 110.8
20/03/2022 19:55:24 104.99 105.28 106.86 104.6 105.2 105.4 112.78 112.89 113.88 111.9 111.2 110.8
20/03/2022 19:55:25 105.49 105.35 106.86 104.6 105.2 105.4 112.76 113.39 113.88 111.9 111.2 110.8
20/03/2022 19:55:26 105.58 105.61 106.86 104.6 105.2 105.4 113.39 113.27 113.88 111.9 111.2 110.8
20/03/2022 19:55:27 101.3 105.59 106.86 104.6 105.2 105.4 111.77 113.17 113.88 111.9 111.2 110.8
20/03/2022 19:55:28 106.39 105.96 106.86 104.6 105.2 105.4 112.45 112.82 113.88 111.9 111.2 110.8
20/03/2022 19:55:29 105.46 105.8 106.86 104.7 105.2 105.4 114.51 113.99 113.99 111.9 111.2 110.8
20/03/2022 19:55:30 106.24 106.18 106.86 104.7 105.2 105.4 112.91 114.16 114.16 111.9 111.2 110.8
20/03/2022 19:55:31 106.33 106.37 106.86 104.7 105.2 105.4 113.09 113.94 114.16 112 111.2 110.8
20/03/2022 19:55:32 106.98 107.12 107.12 104.7 105.2 105.4 112.52 113.16 114.16 112 111.2 110.8
20/03/2022 19:55:33 106.11 106.69 107.12 104.7 105.1 105.4 113.87 113.82 114.16 112 111.2 110.8
20/03/2022 19:55:34 105.37 106.32 107.12 104.7 105.1 105.4 111.72 113.65 114.16 112 111.2 110.8
20/03/2022 19:55:35 103.73 105.7 107.12 104.7 105.1 105.4 113.15 113.23 114.16 112 111.2 110.8
20/03/2022 19:55:36 105.91 105.97 107.12 104.7 105.1 105.4 112.81 113.22 114.16 112 111.2 110.8
20/03/2022 19:55:37 103.64 105.55 107.12 104.7 105.1 105.4 113.92 114.14 114.16 112 111.2 110.8
20/03/2022 19:55:38 104.93 105.22 107.12 104.7 105.1 105.4 113.88 113.97 114.16 112 111.2 110.8
20/03/2022 19:55:39 104.23 104.84 107.12 104.7 105.1 105.4 110.98 114.04 114.16 112 111.2 110.8
20/03/2022 19:55:40 101.83 104.15 107.12 104.7 105.1 105.4 112.68 112.73 114.16 112 111.2 110.8
20/03/2022 19:55:41 104.95 104.57 107.12 104.7 105.1 105.4 111.82 112.69 114.16 112 111.2 110.8
20/03/2022 19:55:42 105 105.28 107.12 104.7 105.1 105.4 113.76 113.68 114.16 112 111.2 110.8
20/03/2022 19:55:43 99.86 104.72 107.12 104.7 105.1 105.4 112.18 113.38 114.16 112 111.2 110.8
20/03/2022 19:55:44 104.58 104.15 107.12 104.7 105.1 105.4 112.08 113.22 114.16 112 111.2 110.8
20/03/2022 19:55:45 106.71 105.72 107.12 104.7 105.1 105.4 112.34 112.51 114.16 112 111.2 110.8
20/03/2022 19:55:46 105.04 106.35 107.12 104.7 105.1 105.4 111.56 112.62 114.16 112 111.2 110.8
20/03/2022 19:55:47 102.8 105 107.12 104.7 105.1 105.4 113.21 113.15 114.16 112.1 111.2 110.8
20/03/2022 19:55:48 105.05 104.61 107.12 104.7 105.1 105.4 112.16 112.99 114.16 112.1 111.2 110.8
20/03/2022 19:55:49 104.35 104.71 107.12 104.7 105.1 105.4 113.54 113.28 114.16 112.1 111.3 110.8
20/03/2022 19:55:50 105.52 105.67 107.12 104.7 105.1 105.4 112.9 113.6 114.16 112.1 111.3 110.8
20/03/2022 19:55:51 106.23 106.53 107.12 104.7 105.1 105.4 113.67 113.71 114.16 112.1 111.3 110.8
20/03/2022 19:55:52 102.29 105.73 107.12 104.7 105.1 105.4 112.58 113.31 114.16 112.1 111.3 110.8
20/03/2022 19:55:53 104.25 104.28 107.12 104.7 105.1 105.4 111.31 113.34 114.16 112.1 111.3 110.8
20/03/2022 19:55:54 104.96 105.06 107.12 104.7 105.1 105.4 112.53 112.47 114.16 112.1 111.3 110.8
20/03/2022 19:55:55 103.49 105.07 107.12 104.7 105.1 105.4 111.54 112.45 114.16 112.1 111.3 110.8
20/03/2022 19:55:56 104.05 104.51 107.12 104.7 105.1 105.4 112.1 112.4 114.16 112.1 111.3 110.8
20/03/2022 19:55:57 102.12 104.21 107.12 104.7 105 105.4 111.59 112.27 114.16 112.1 111.3 110.8
20/03/2022 19:55:58 106.66 105.83 107.12 104.7 105 105.4 112.49 112.4 114.16 112.1 111.3 110.8
20/03/2022 19:55:59 103.93 106.08 107.12 104.7 105 105.4 111.85 112.22 114.16 112.1 111.3 110.8
20/03/2022 19:56:00 102.14 104.48 107.12 104.7 105 105.4 113.08 113.16 114.14 112.1 111.3 110.8
20/03/2022 19:56:01 105.49 104.97 107.12 104.7 105 105.4 112.31 112.7 114.14 112.1 111.3 110.8
20/03/2022 19:56:02 105.18 105.46 106.69 104.7 105 105.4 112.23 112.82 114.14 112.1 111.3 110.8
20/03/2022 19:56:03 108.87 108.32 108.32 104.7 105 105.4 113.26 113.48 114.14 112.1 111.3 110.8
20/03/2022 19:56:04 107.85 108.17 108.32 104.8 105 105.4 110.51 112.74 114.14 112.1 111.3 110.8
20/03/2022 19:56:05 104.87 107.63 108.32 104.8 104.9 105.4 111.69 111.83 114.14 112.1 111.3 110.8
20/03/2022 19:56:06 104.28 106.33 108.32 104.8 104.9 105.4 111.63 112.27 114.14 112.1 111.3 110.8
20/03/2022 19:56:07 105.62 106.04 108.32 104.8 104.9 105.4 113.87 113.24 114.04 112.2 111.3 110.8
20/03/2022 19:56:08 101.95 105.04 108.32 104.8 104.9 105.4 112.09 113.67 114.04 112.2 111.3 110.8
20/03/2022 19:56:09 99.96 103.27 108.32 104.8 104.9 105.4 112.77 113.22 113.71 112.1 111.3 110.8
20/03/2022 19:56:10 102.98 103.23 108.32 104.8 104.9 105.4 111.71 112.46 113.71 112.1 111.3 110.8
20/03/2022 19:56:11 99.97 102.55 108.32 104.7 104.9 105.4 111.35 112.49 113.71 112.1 111.3 110.8
20/03/2022 19:56:12 104.88 103.93 108.32 104.7 104.9 105.4 113 112.68 113.71 112.1 111.3 110.8
20/03/2022 19:56:13 100.19 103.9 108.32 104.7 104.9 105.4 111.31 113.02 113.71 112.1 111.3 110.8
20/03/2022 19:56:14 103.21 103.19 108.32 104.7 104.9 105.4 112.44 112.58 113.71 112.1 111.3 110.8
20/03/2022 19:56:15 106.04 105.64 108.32 104.8 104.9 105.4 111.71 112.52 113.71 112.1 111.3 110.8
20/03/2022 19:56:16 99.99 104.79 108.32 104.8 104.9 105.4 112.14 112.6 113.71 112.1 111.3 110.8
20/03/2022 19:56:17 99.64 102.37 108.32 104.8 104.9 105.4 113.11 113.05 113.71 112.1 111.3 110.8
20/03/2022 19:56:18 99.61 100.8 108.32 104.8 104.9 105.4 113.58 114.15 114.15 112.1 111.3 110.8
20/03/2022 19:56:19 99.28 100.3 108.32 104.7 104.9 105.4 112.92 113.32 114.15 112.1 111.3 110.8
20/03/2022 19:56:20 100.27 100.43 108.32 104.7 104.9 105.4 109.73 112.98 114.15 112.1 111.3 110.8
20/03/2022 19:56:21 105.47 104.23 108.32 104.7 104.9 105.4 113.33 112.9 114.15 112.1 111.3 110.8
20/03/2022 19:56:22 105.8 105.49 108.32 104.8 104.9 105.4 112.42 112.77 114.15 112.1 111.3 110.8
20/03/2022 19:56:23 104.35 105.12 108.32 104.8 104.9 105.4 112.96 113.21 114.15 112.1 111.4 110.8
20/03/2022 19:56:24 101.88 105.12 108.32 104.8 104.9 105.4 112.85 113.07 114.15 112.1 111.4 110.8
20/03/2022 19:56:25 98.01 103.27 108.32 104.8 104.9 105.4 109.24 113.06 114.15 112.1 111.4 110.8
20/03/2022 19:56:26 100.42 100.81 108.32 104.8 104.9 105.4 112.25 111.97 114.15 112.1 111.4 110.8
20/03/2022 19:56:27 103.56 103.35 108.32 104.8 104.9 105.4 111.87 112.05 114.15 112.1 111.4 110.8
20/03/2022 19:56:28 105.79 105.24 108.32 104.8 104.9 105.4 112.51 112.62 114.15 112.1 111.4 110.8
20/03/2022 19:56:29 104.38 104.92 108.32 104.8 104.9 105.4 111.91 112.83 114.15 112.1 111.4 110.8
20/03/2022 19:56:30 105.29 105.31 108.32 104.8 104.9 105.4 112.18 112.49 114.15 112.1 111.4 110.8
20/03/2022 19:56:31 106.87 106.6 108.32 104.8 104.9 105.4 112.37 112.41 114.15 112.1 111.4 110.8
20/03/2022 19:56:32 104.31 106.68 108.32 104.8 104.9 105.4 112.48 113.06 114.15 112.1 111.4 110.8
20/03/2022 19:56:33 104.15 104.94 108.17 104.8 104.9 105.4 112.97 113.02 114.15 112.1 111.4 110.8
20/03/2022 19:56:34 105.3 105.43 107.63 104.8 104.9 105.4 110.44 112.86 114.15 112.1 111.4 110.8
20/03/2022 19:56:35 104.41 105.08 106.68 104.8 104.9 105.4 112.78 112.63 114.15 112.1 111.4 110.8
20/03/2022 19:56:36 104.28 104.85 106.68 104.8 104.9 105.4 112.07 112.41 114.15 112.1 111.4 110.8
20/03/2022 19:56:37 103.22 104.68 106.68 104.8 104.9 105.4 111.95 112.74 114.15 112.1 111.4 110.8
20/03/2022 19:56:38 103.04 103.48 106.68 104.8 104.9 105.4 112.97 112.72 114.15 112.1 111.4 110.8
20/03/2022 19:56:39 102.4 103.69 106.68 104.8 104.9 105.4 112.92 113.01 114.15 112.1 111.4 110.8
20/03/2022 19:56:40 103 103.3 106.68 104.8 104.9 105.4 111.68 113.34 114.15 112.1 111.4 110.8
20/03/2022 19:56:41 104.28 104.19 106.68 104.8 104.9 105.4 112.8 113.14 114.15 112.1 111.4 110.8
20/03/2022 19:56:42 101.46 104.14 106.68 104.8 104.9 105.4 111.61 112.27 114.15 112.1 111.4 110.8
20/03/2022 19:56:43 102.21 102.81 106.68 104.8 104.8 105.4 110.36 112.11 114.15 112.1 111.4 110.8
20/03/2022 19:56:44 102.07 102.86 106.68 104.8 104.8 105.4 112.15 111.99 114.15 112.1 111.4 110.8
20/03/2022 19:56:45 103.73 103.38 106.68 104.7 104.8 105.4 112.39 112.4 114.15 112.1 111.4 110.8
20/03/2022 19:56:46 104.96 104.48 106.68 104.7 104.8 105.4 111.76 112.64 114.15 112.1 111.4 110.8
20/03/2022 19:56:47 101.7 104.52 106.68 104.7 104.8 105.4 112.43 112.83 114.15 112.1 111.4 110.8
20/03/2022 19:56:48 105.22 104.71 106.68 104.7 104.8 105.4 111.65 112.47 113.34 112.1 111.4 110.8
20/03/2022 19:56:49 103.94 105.2 106.68 104.7 104.8 105.4 112.55 112.42 113.34 112.1 111.4 110.8
20/03/2022 19:56:50 105.81 105.62 106.68 104.7 104.8 105.4 112.97 113.39 113.39 112.1 111.4 110.8
20/03/2022 19:56:51 105.21 105.87 106.68 104.7 104.8 105.4 113.48 113.56 113.56 112.2 111.4 110.8
20/03/2022 19:56:52 103.8 104.98 106.68 104.7 104.7 105.4 110.3 113.02 113.56 112.1 111.4 110.8
20/03/2022 19:56:53 103.15 104.58 106.68 104.7 104.7 105.4 112.99 112.6 113.56 112.2 111.4 110.8
20/03/2022 19:56:54 108.04 107.52 107.52 104.7 104.7 105.4 113.33 113.74 113.74 112.2 111.4 110.8
20/03/2022 19:56:55 102.52 106.28 107.52 104.7 104.7 105.4 111.17 112.97 113.74 112.2 111.4 110.8
20/03/2022 19:56:56 104.69 104.92 107.52 104.7 104.7 105.4 112.38 112.9 113.74 112.2 111.5 110.8
20/03/2022 19:56:57 105.03 105.84 107.52 104.7 104.7 105.4 113.62 113.34 113.74 112.2 111.5 110.8
20/03/2022 19:56:58 105.72 105.86 107.52 104.7 104.7 105.4 112.17 113.42 113.74 112.2 111.5 110.8
20/03/2022 19:56:59 101.87 105.25 107.52 104.7 104.7 105.4 112.43 113.42 113.74 112.2 111.5 110.8
20/03/2022 19:57:00 106.65 106.11 107.52 104.7 104.7 105.4 112.55 112.67 113.74 112.2 111.5 110.8
20/03/2022 19:57:01 105.91 106.36 107.52 104.7 104.7 105.4 112.98 112.94 113.74 112.2 111.5 110.8
20/03/2022 19:57:02 104.97 106 107.52 104.7 104.7 105.4 113.62 113.97 113.97 112.2 111.5 110.8
20/03/2022 19:57:03 105.98 106.23 107.52 104.7 104.7 105.4 113.21 113.57 113.97 112.2 111.5 110.8
20/03/2022 19:57:04 103.99 105.69 107.52 104.6 104.7 105.4 111.71 113.38 113.97 112.2 111.5 110.8
20/03/2022 19:57:05 105.28 105.6 107.52 104.6 104.7 105.4 113.7 113.57 113.97 112.2 111.5 110.8
20/03/2022 19:57:06 107.83 107.32 107.52 104.7 104.7 105.4 113.39 113.61 113.97 112.2 111.5 110.8
20/03/2022 19:57:07 101.9 106.99 107.52 104.7 104.7 105.4 112.07 113.85 113.97 112.2 111.5 110.8
20/03/2022 19:57:08 102.91 104.53 107.52 104.6 104.7 105.4 112.68 113.41 113.97 112.2 111.5 110.8
20/03/2022 19:57:09 102.9 103.74 107.52 104.6 104.7 105.4 111.21 112.62 113.97 112.2 111.5 110.8
20/03/2022 19:57:10 104.59 104.5 107.52 104.6 104.7 105.4 111.45 112.19 113.97 112.2 111.5 110.8
20/03/2022 19:57:11 105.15 104.98 107.52 104.6 104.7 105.3 112.39 112.66 113.97 112.2 111.5 110.8
20/03/2022 19:57:12 103 104.98 107.52 104.6 104.7 105.3 112.5 112.69 113.97 112.2 111.5 110.8
20/03/2022 19:57:13 104.11 104.34 107.52 104.6 104.7 105.3 111.34 112.4 113.97 112.2 111.5 110.8
20/03/2022 19:57:14 107.81 107.63 107.63 104.6 104.7 105.3 112.65 112.7 113.97 112.2 111.5 110.8
20/03/2022 19:57:15 103.75 106.22 107.63 104.6 104.7 105.3 114.21 113.63 113.97 112.2 111.5 110.8
20/03/2022 19:57:16 105.19 105.67 107.63 104.6 104.7 105.3 110.97 113.74 113.97 112.2 111.5 110.8
20/03/2022 19:57:17 107.33 106.84 107.63 104.6 104.7 105.3 112.07 112.35 113.97 112.2 111.5 110.8
20/03/2022 19:57:18 107.52 107.84 107.84 104.6 104.7 105.3 111.06 112.3 113.97 112.2 111.5 110.8
20/03/2022 19:57:19 105.59 107.56 107.84 104.6 104.7 105.3 110.87 111.71 113.97 112.2 111.5 110.8
20/03/2022 19:57:20 103.88 106.6 107.84 104.6 104.7 105.3 110.47 111.44 113.97 112.2 111.5 110.8
20/03/2022 19:57:21 105.69 105.69 107.84 104.6 104.7 105.3 112.86 112.65 113.97 112.2 111.5 110.8
20/03/2022 19:57:22 99.29 105.32 107.84 104.6 104.7 105.3 111.8 112.33 113.97 112.2 111.5 110.8
20/03/2022 19:57:23 104 103.72 107.84 104.6 104.7 105.3 113.95 113.7 113.97 112.2 111.5 110.8
20/03/2022 19:57:24 103.46 104.04 107.84 104.6 104.7 105.3 113.44 113.64 113.97 112.2 111.6 110.8
20/03/2022 19:57:25 107.03 106.15 107.84 104.6 104.7 105.3 110.88 113.69 113.97 112.2 111.6 110.8
20/03/2022 19:57:26 103.58 106.26 107.84 104.6 104.6 105.3 112.85 112.89 113.97 112.2 111.6 110.8
20/03/2022 19:57:27 106.44 106.23 107.84 104.6 104.7 105.3 112.15 112.8 113.97 112.2 111.6 110.8
20/03/2022 19:57:28 103.58 106.54 107.84 104.6 104.7 105.3 114.27 114.1 114.1 112.2 111.6 110.8
20/03/2022 19:57:29 103.92 104.75 107.84 104.6 104.6 105.3 113.08 113.61 114.1 112.2 111.6 110.8
20/03/2022 19:57:30 105.24 105.19 107.84 104.6 104.6 105.3 111.58 113.8 114.1 112.2 111.6 110.8
20/03/2022 19:57:31 104.81 105.64 107.84 104.6 104.6 105.3 113.52 113.46 114.1 112.2 111.6 110.8
20/03/2022 19:57:32 102.76 104.76 107.84 104.6 104.6 105.3 111.12 113.49 114.1 112.2 111.6 110.8
20/03/2022 19:57:33 105.82 105.62 107.84 104.6 104.6 105.3 114.45 113.82 114.1 112.2 111.6 110.8
20/03/2022 19:57:34 105.6 105.58 107.84 104.6 104.6 105.3 112.8 113.65 114.1 112.2 111.6 110.8
20/03/2022 19:57:35 104.43 105.58 107.84 104.6 104.6 105.3 112.75 114.12 114.12 112.2 111.6 110.8
20/03/2022 19:57:36 103.06 105.1 107.84 104.6 104.6 105.3 111.22 112.78 114.12 112.2 111.6 110.8
20/03/2022 19:57:37 103.04 104.57 107.84 104.6 104.6 105.3 111.57 112.71 114.12 112.2 111.6 110.8
20/03/2022 19:57:38 102.25 102.86 107.84 104.6 104.5 105.3 114.51 113.71 114.12 112.2 111.6 110.8
20/03/2022 19:57:39 106.75 105.71 107.84 104.7 104.5 105.3 113 113.78 114.12 112.2 111.6 110.8
20/03/2022 19:57:40 103.65 105.65 107.84 104.7 104.5 105.3 112.62 114.02 114.12 112.2 111.6 110.8
20/03/2022 19:57:41 106.65 106.73 107.84 104.7 104.5 105.3 112.46 113.01 114.12 112.2 111.6 110.8
20/03/2022 19:57:42 105.7 107.67 107.84 104.7 104.5 105.3 115.39 114.81 114.81 112.3 111.6 110.8
20/03/2022 19:57:43 99.99 105.57 107.84 104.7 104.5 105.3 115.5 115.92 115.92 112.3 111.6 110.8
20/03/2022 19:57:44 104.53 104.48 107.84 104.7 104.5 105.3 115.79 116.6 116.6 112.3 111.6 110.8
20/03/2022 19:57:45 99.96 104.31 107.84 104.7 104.5 105.3 110.13 114.95 116.6 112.3 111.6 110.8
20/03/2022 19:57:46 104.76 104.03 107.84 104.7 104.5 105.3 110.42 112.66 116.6 112.3 111.6 110.8
20/03/2022 19:57:47 107.15 106.65 107.84 104.7 104.5 105.3 110.92 111.64 116.6 112.3 111.6 110.8
20/03/2022 19:57:48 102.95 106.48 107.67 104.6 104.5 105.3 111.27 111.4 116.6 112.3 111.6 110.8
20/03/2022 19:57:49 103.66 104.95 107.67 104.6 104.5 105.3 109.4 111.38 116.6 112.3 111.6 110.8
20/03/2022 19:57:50 106.03 105.61 107.67 104.6 104.5 105.3 111.42 111.3 116.6 112.3 111.6 110.8
20/03/2022 19:57:51 105.61 105.7 107.67 104.6 104.5 105.3 110.52 111.33 116.6 112.3 111.7 110.8
20/03/2022 19:57:52 105.63 105.97 107.67 104.7 104.5 105.3 111.04 111.22 116.6 112.3 111.7 110.8
20/03/2022 19:57:53 106.61 106.68 107.67 104.7 104.5 105.3 111.78 111.63 116.6 112.3 111.7 110.8
20/03/2022 19:57:54 105.27 106.42 107.67 104.7 104.5 105.3 111.41 112.01 116.6 112.3 111.7 110.8
20/03/2022 19:57:55 100.94 105.53 107.67 104.7 104.5 105.3 108.74 111.24 116.6 112.3 111.7 110.8
20/03/2022 19:57:56 102.6 103.34 107.67 104.7 104.5 105.3 111.16 111.17 116.6 112.3 111.7 110.8
20/03/2022 19:57:57 105.09 104.78 107.67 104.7 104.5 105.3 110.55 110.8 116.6 112.3 111.7 110.8
20/03/2022 19:57:58 107.46 106.79 107.67 104.7 104.5 105.3 111.96 111.91 116.6 112.3 111.7 110.8
20/03/2022 19:57:59 103.55 106.75 107.67 104.7 104.5 105.3 111.35 112.11 116.6 112.3 111.7 110.8
20/03/2022 19:58:00 104.71 105.37 107.67 104.7 104.5 105.3 111.52 111.97 116.6 112.3 111.7 110.8
20/03/2022 19:58:01 106.09 106.04 107.67 104.7 104.5 105.3 112.37 112.3 116.6 112.3 111.7 110.9
20/03/2022 19:58:02 105.34 106.65 107.67 104.7 104.5 105.3 110.5 112.13 116.6 112.3 111.7 110.9
20/03/2022 19:58:03 100.82 105.2 107.67 104.7 104.5 105.3 110.54 111.31 116.6 112.3 111.7 110.9
20/03/2022 19:58:04 101.68 103.17 107.67 104.7 104.5 105.3 110.18 111.11 116.6 112.3 111.7 110.9
20/03/2022 19:58:05 99.52 102.13 107.67 104.7 104.5 105.3 110.33 111.03 116.6 112.3 111.7 110.9
20/03/2022 19:58:06 103.07 102.24 107.67 104.7 104.5 105.3 110.84 110.88 116.6 112.3 111.7 110.9
20/03/2022 19:58:07 101.63 102.3 107.67 104.7 104.5 105.3 111.05 111.26 116.6 112.3 111.7 110.9
20/03/2022 19:58:08 102.99 102.98 107.67 104.7 104.5 105.3 110.5 111.1 116.6 112.3 111.7 110.9
20/03/2022 19:58:09 101.17 102.66 107.67 104.7 104.5 105.3 110.15 111.25 116.6 112.3 111.7 110.9
20/03/2022 19:58:10 100.81 102.2 107.67 104.7 104.5 105.3 111.25 111.13 116.6 112.3 111.7 110.9
20/03/2022 19:58:11 100.76 101.27 107.67 104.6 104.5 105.3 109.39 110.98 116.6 112.3 111.7 110.9
20/03/2022 19:58:12 100.8 101.31 106.79 104.6 104.5 105.3 111.18 111.06 116.6 112.3 111.7 110.9
20/03/2022 19:58:13 103.63 103.05 106.79 104.6 104.5 105.3 110.53 111.45 116.6 112.2 111.7 110.9
20/03/2022 19:58:14 101.12 102.76 106.79 104.6 104.5 105.3 110.94 111.13 114.95 112.2 111.7 110.9
20/03/2022 19:58:15 102.59 103.25 106.79 104.6 104.5 105.3 109.76 111.15 112.66 112.2 111.7 110.9
20/03/2022 19:58:16 100.41 101.79 106.79 104.6 104.5 105.3 111.13 111.07 112.3 112.2 111.7 110.9
20/03/2022 19:58:17 104.3 103.76 106.79 104.6 104.5 105.3 112.93 112.61 112.61 112.2 111.7 110.9
20/03/2022 19:58:18 101.11 103.41 106.79 104.6 104.5 105.3 112.25 112.96 112.96 112.2 111.7 110.9
20/03/2022 19:58:19 102.81 103.11 106.79 104.6 104.5 105.3 112.62 112.77 112.96 112.3 111.7 110.9
20/03/2022 19:58:20 99.53 102.22 106.79 104.6 104.5 105.3 109.95 112.62 112.96 112.3 111.7 110.9
20/03/2022 19:58:21 103.48 102.89 106.79 104.6 104.5 105.3 112.75 112.71 112.96 112.3 111.7 110.9
20/03/2022 19:58:22 103.89 103.65 106.79 104.6 104.5 105.3 110.92 112.28 112.96 112.3 111.7 110.9
20/03/2022 19:58:23 104.66 104.52 106.79 104.6 104.5 105.3 112.29 112.36 112.96 112.2 111.7 110.9
20/03/2022 19:58:24 103.1 104.28 106.79 104.6 104.5 105.3 110.42 111.66 112.96 112.2 111.7 110.9
20/03/2022 19:58:25 100.41 103.25 106.79 104.6 104.4 105.3 110.37 111.6 112.96 112.2 111.7 110.9
20/03/2022 19:58:26 105.84 104.77 106.79 104.6 104.5 105.3 113.67 113.02 113.02 112.2 111.7 110.9
20/03/2022 19:58:27 104.77 104.93 106.79 104.6 104.5 105.3 112.23 112.8 113.02 112.2 111.7 110.9
20/03/2022 19:58:28 106.5 106.36 106.75 104.6 104.5 105.3 113.22 112.98 113.02 112.2 111.7 110.9
20/03/2022 19:58:29 104.21 105.87 106.65 104.6 104.5 105.3 110.94 112.82 113.02 112.2 111.7 110.9
20/03/2022 19:58:30 105.39 105.53 106.65 104.5 104.5 105.3 112.2 112.37 113.02 112.2 111.7 110.9
20/03/2022 19:58:31 106.04 106.35 106.65 104.6 104.5 105.3 110.98 112.14 113.02 112.2 111.7 110.9
20/03/2022 19:58:32 102.24 105.59 106.36 104.6 104.4 105.3 111.4 112.05 113.02 112.2 111.7 110.9
20/03/2022 19:58:33 100.74 103.83 106.36 104.5 104.4 105.3 109.37 111.32 113.02 112.2 111.7 110.9
20/03/2022 19:58:34 100.73 102.74 106.36 104.5 104.4 105.3 109.76 110.91 113.02 112.2 111.7 110.9
20/03/2022 19:58:35 99.87 100.97 106.36 104.5 104.4 105.3 109.94 110.23 113.02 112.2 111.7 110.9
20/03/2022 19:58:36 103.82 103.3 106.36 104.5 104.4 105.3 110.86 110.84 113.02 112.2 111.7 110.9
20/03/2022 19:58:37 107.4 106.69 106.69 104.5 104.4 105.3 113.48 112.96 113.02 112.2 111.7 110.9
20/03/2022 19:58:38 106.44 107.85 107.85 104.5 104.4 105.3 110.86 112.98 113.02 112.2 111.7 110.9
20/03/2022 19:58:39 103.66 105.92 107.85 104.5 104.4 105.3 112.64 113.05 113.05 112.2 111.7 110.9
20/03/2022 19:58:40 106.23 106.12 107.85 104.5 104.4 105.3 112.01 112.79 113.05 112.2 111.7 110.9
20/03/2022 19:58:41 107.12 106.91 107.85 104.5 104.4 105.3 113.51 113.43 113.43 112.2 111.7 110.9
20/03/2022 19:58:42 110.13 109.09 109.09 104.5 104.5 105.3 112.47 113.19 113.43 112.2 111.7 110.9
20/03/2022 19:58:43 108.82 109.54 109.54 104.6 104.5 105.3 112.5 113.13 113.43 112.2 111.7 110.9
20/03/2022 19:58:44 105.36 108.88 109.54 104.5 104.5 105.3 109.9 112.64 113.43 112.2 111.7 110.9
20/03/2022 19:58:45 107.16 107.4 109.54 104.6 104.5 105.3 113.18 113.01 113.43 112.2 111.7 110.9
20/03/2022 19:58:46 108.91 108.54 109.54 104.6 104.5 105.3 112.11 112.6 113.43 112.2 111.7 110.9
20/03/2022 19:58:47 106.37 108.46 109.54 104.6 104.5 105.3 111.93 112.61 113.43 112.2 111.7 110.9
20/03/2022 19:58:48 102.55 107.19 109.54 104.6 104.5 105.3 110.78 112.44 113.43 112.2 111.7 110.9
20/03/2022 19:58:49 106.44 106.45 109.54 104.6 104.5 105.3 110.57 111.75 113.43 112.2 111.7 110.9
20/03/2022 19:58:50 102.54 105.46 109.54 104.6 104.5 105.3 111.17 111.15 113.43 112.2 111.7 110.9
20/03/2022 19:58:51 106.91 106.21 109.54 104.6 104.5 105.3 110.76 111.32 113.43 112.2 111.7 110.9
20/03/2022 19:58:52 107.82 107.45 109.54 104.6 104.5 105.3 111.62 111.6 113.43 112.2 111.7 110.9
20/03/2022 19:58:53 104.57 107.21 109.54 104.6 104.5 105.3 110.03 111.31 113.43 112.2 111.7 110.9
20/03/2022 19:58:54 102.76 105.64 109.54 104.6 104.5 105.3 110.53 111.23 113.43 112.2 111.7 110.9
20/03/2022 19:58:55 101.33 103.98 109.54 104.6 104.5 105.3 108.62 110.33 113.43 112.2 111.7 110.9
20/03/2022 19:58:56 105.1 104.59 109.54 104.6 104.5 105.3 111.21 110.91 113.43 112.2 111.7 110.9
20/03/2022 19:58:57 104.84 105 109.54 104.6 104.5 105.3 110.81 111 113.43 112.2 111.7 110.9
20/03/2022 19:58:58 106.53 106.22 109.54 104.6 104.5 105.3 110.11 111.08 113.43 112.2 111.7 110.9
20/03/2022 19:58:59 105.4 106.32 109.54 104.6 104.5 105.3 111.23 111.14 113.43 112.2 111.7 110.9
20/03/2022 19:59:00 102.41 105.5 109.54 104.6 104.5 105.3 108.98 111.04 113.43 112.1 111.7 110.9
20/03/2022 19:59:01 108.03 107.16 109.54 104.6 104.5 105.3 112.87 112.19 113.43 112.1 111.7 110.9
20/03/2022 19:59:02 105.89 106.92 109.54 104.6 104.5 105.3 110.71 112 113.43 112.1 111.7 110.9
20/03/2022 19:59:03 104.36 106.4 109.54 104.6 104.5 105.3 111.94 111.87 113.43 112.2 111.7 110.9
20/03/2022 19:59:04 102.91 105.25 109.54 104.6 104.5 105.3 110.7 111.97 113.43 112.2 111.7 110.9
20/03/2022 19:59:05 100.05 103.67 109.54 104.5 104.5 105.3 109.41 111.34 113.43 112.2 111.6 110.9
20/03/2022 19:59:06 103.65 103.12 109.54 104.5 104.5 105.3 112.28 112.12 113.43 112.2 111.6 110.9
20/03/2022 19:59:07 108.29 107.48 109.54 104.6 104.5 105.3 111.7 111.75 113.43 112.2 111.7 110.9
20/03/2022 19:59:08 109.26 108.9 109.54 104.6 104.5 105.3 112.57 112.37 113.43 112.2 111.7 110.9
20/03/2022 19:59:09 102.65 108.69 109.54 104.6 104.5 105.3 110.08 112.34 113.43 112.2 111.6 110.9
20/03/2022 19:59:10 101.39 105.79 109.54 104.6 104.5 105.3 110.51 111.33 113.43 112.2 111.6 110.9
20/03/2022 19:59:11 106.16 105.44 109.54 104.6 104.5 105.3 111.6 111.9 113.19 112.2 111.6 110.9
20/03/2022 19:59:12 106.86 106.52 109.54 104.6 104.5 105.3 112.45 112.2 113.13 112.2 111.6 110.9
20/03/2022 19:59:13 106.86 107.16 108.9 104.6 104.5 105.3 109.97 112.03 113.01 112.2 111.6 110.9
20/03/2022 19:59:14 107.15 107.57 108.9 104.6 104.5 105.3 111.39 111.68 113.01 112.2 111.6 110.9
20/03/2022 19:59:15 101.91 106.47 108.9 104.6 104.5 105.3 108.78 110.95 112.61 112.2 111.6 110.9
20/03/2022 19:59:16 103.88 104.49 108.9 104.6 104.5 105.3 110.83 110.66 112.61 112.2 111.6 110.9
20/03/2022 19:59:17 103.69 104.47 108.9 104.6 104.5 105.3 110.79 110.96 112.44 112.2 111.6 110.9
20/03/2022 19:59:18 104.18 104.3 108.9 104.6 104.5 105.3 109.55 110.91 112.37 112.2 111.6 110.9
20/03/2022 19:59:19 106.24 105.69 108.9 104.6 104.5 105.3 110.91 110.79 112.37 112.2 111.6 110.9
20/03/2022 19:59:20 100.16 105.48 108.9 104.5 104.5 105.3 108.41 110.75 112.37 112.2 111.6 110.9
20/03/2022 19:59:21 101.02 102.9 108.9 104.5 104.5 105.3 110.62 110.43 112.37 112.1 111.6 110.9
20/03/2022 19:59:22 105.2 104.32 108.9 104.5 104.5 105.3 110.81 111.25 112.37 112.1 111.6 110.9
20/03/2022 19:59:23 104.17 104.23 108.9 104.5 104.5 105.3 111.93 111.6 112.37 112.1 111.6 110.9
20/03/2022 19:59:24 108.01 107.18 108.9 104.5 104.5 105.3 111.33 111.65 112.37 112.1 111.6 110.9
20/03/2022 19:59:25 102.75 107.19 108.9 104.5 104.5 105.3 111.38 112.02 112.37 112.1 111.6 110.9
20/03/2022 19:59:26 108.45 108.07 108.9 104.5 104.5 105.3 113.32 112.82 112.82 112.1 111.6 110.9
20/03/2022 19:59:27 105.65 106.83 108.9 104.5 104.5 105.3 111.83 112.95 112.95 112.1 111.6 110.9
20/03/2022 19:59:28 105.64 106.1 108.9 104.5 104.5 105.3 111.01 112.24 112.95 112.1 111.6 110.9
20/03/2022 19:59:29 106.22 106.3 108.9 104.6 104.5 105.3 111.3 112.13 112.95 112.1 111.6 110.9
20/03/2022 19:59:30 102.15 106.28 108.9 104.6 104.5 105.3 110.09 111.52 112.95 112.1 111.6 110.9
20/03/2022 19:59:31 103.85 104.35 108.9 104.6 104.5 105.3 109.94 110.84 112.95 112.1 111.6 110.9
20/03/2022 19:59:32 104.76 105.13 108.9 104.6 104.5 105.3 111.41 111.36 112.95 112.1 111.6 110.9
20/03/2022 19:59:33 101.51 104.38 108.9 104.5 104.5 105.3 108.55 111.03 112.95 112.1 111.6 110.9
20/03/2022 19:59:34 102.22 103 108.9 104.5 104.5 105.3 111.1 110.96 112.95 112.1 111.6 110.9
20/03/2022 19:59:35 105.89 105.71 108.9 104.5 104.5 105.3 110.21 111.27 112.95 112.1 111.6 110.9
20/03/2022 19:59:36 100.24 104.37 108.9 104.5 104.5 105.3 110.09 110.57 112.95 112.1 111.6 110.9
20/03/2022 19:59:37 102.35 103.46 108.9 104.5 104.5 105.3 110.9 110.91 112.95 112.1 111.6 110.9
20/03/2022 19:59:38 98.71 102.02 108.69 104.5 104.5 105.3 108.48 110.72 112.95 112.1 111.6 110.9
20/03/2022 19:59:39 101.83 101.52 108.07 104.5 104.5 105.3 111.04 110.81 112.95 112.1 111.6 110.9
20/03/2022 19:59:40 103.43 103.25 108.07 104.5 104.5 105.3 108.97 110.77 112.95 112.1 111.6 110.9
20/03/2022 19:59:41 100.19 102.53 108.07 104.5 104.5 105.3 110.29 110.35 112.95 112.1 111.6 110.9
20/03/2022 19:59:42 106.02 104.88 108.07 104.5 104.5 105.3 110.88 111.27 112.95 112.1 111.6 110.9
20/03/2022 19:59:43 104.29 105.03 108.07 104.5 104.5 105.3 111.25 111.28 112.95 112.1 111.6 110.9
20/03/2022 19:59:44 105.04 105.06 108.07 104.5 104.5 105.3 110.61 111.26 112.95 112.1 111.6 110.9
20/03/2022 19:59:45 106.52 106.29 108.07 104.5 104.5 105.3 111.24 111.53 112.95 112.1 111.6 110.9
20/03/2022 19:59:46 107.48 107.79 108.07 104.5 104.5 105.3 111.06 111.59 112.95 112 111.6 110.9
20/03/2022 19:59:47 106.25 106.83 108.07 104.5 104.5 105.3 111.67 111.69 112.95 112 111.6 110.9
20/03/2022 19:59:48 103.16 106.38 108.07 104.5 104.5 105.3 110.59 111.59 112.95 112 111.6 110.9
20/03/2022 19:59:49 103.14 104.48 108.07 104.5 104.5 105.3 109.71 110.96 112.95 112 111.6 110.9
20/03/2022 19:59:50 102.88 104.17 108.07 104.5 104.5 105.3 111.31 111.19 112.95 112 111.6 110.9
20/03/2022 19:59:51 104.48 104.5 108.07 104.5 104.5 105.3 110.52 111.53 112.95 112 111.6 110.9
20/03/2022 19:59:52 102.2 104.01 108.07 104.6 104.5 105.3 111.48 111.48 112.95 112 111.6 110.9
20/03/2022 19:59:53 101.72 103 108.07 104.6 104.5 105.3 110.5 111.35 112.95 112 111.6 110.9
20/03/2022 19:59:54 101.4 102.05 108.07 104.6 104.4 105.3 110.9 111.3 112.95 112 111.6 110.9
20/03/2022 19:59:55 99.96 101.61 108.07 104.6 104.4 105.3 109.21 110.82 112.95 112 111.6 110.9
20/03/2022 19:59:56 99.47 100.67 107.79 104.6 104.4 105.3 109.49 110.39 112.95 112 111.6 110.9
20/03/2022 19:59:57 99.88 100.23 107.79 104.6 104.4 105.3 110.17 110.12 112.24 112 111.6 110.9
20/03/2022 19:59:58 101.13 101.28 107.79 104.6 104.4 105.3 109.6 110.29 112.13 112 111.6 110.9
20/03/2022 19:59:59 102.76 102.34 107.79 104.6 104.4 105.3 110.89 110.71 111.69 112 111.6 110.9
20/03/2022 20:00:00 103.38 103.05 107.79 104.6 104.4 105.3 112.1 112.44 112.44 112 111.6 110.9
20/03/2022 20:00:01 101.63 103.08 107.79 104.6 104.4 105.3 111.95 112.29 112.44 112 111.6 110.9
20/03/2022 20:00:02 102.76 102.78 107.79 104.6 104.4 105.3 110.05 111.92 112.44 112 111.6 110.9
20/03/2022 20:00:03 100.15 102.56 107.79 104.6 104.4 105.3 110.27 111.67 112.44 112 111.6 110.9
20/03/2022 20:00:04 100.17 101.73 107.79 104.6 104.4 105.3 111.71 112.49 112.49 112 111.6 110.9
20/03/2022 20:00:05 100.4 100.62 107.79 104.6 104.4 105.3 110.89 111.47 112.49 112 111.6 110.9
20/03/2022 20:00:06 102.8 102.15 107.79 104.6 104.4 105.3 110.55 111.05 112.49 112 111.6 110.9
20/03/2022 20:00:07 103.16 102.9 107.79 104.6 104.4 105.3 110.98 111.04 112.49 111.9 111.6 110.9
20/03/2022 20:00:08 102.12 102.91 107.79 104.6 104.4 105.3 110.73 111.34 112.49 111.9 111.6 110.9
20/03/2022 20:00:09 104.3 103.74 107.79 104.6 104.4 105.3 111.71 112.02 112.49 111.9 111.6 110.9
20/03/2022 20:00:10 104.9 104.65 107.79 104.6 104.4 105.3 111.64 111.83 112.49 111.9 111.6 110.9
20/03/2022 20:00:11 105.04 105.09 107.79 104.6 104.4 105.3 110.45 111.45 112.49 111.9 111.6 110.9
20/03/2022 20:00:12 106.11 106.1 107.79 104.6 104.4 105.3 111.23 111.45 112.49 111.9 111.6 110.9
20/03/2022 20:00:13 102.36 105.44 107.79 104.6 104.4 105.3 109.68 111.28 112.49 111.9 111.6 110.9
20/03/2022 20:00:14 104.28 104.38 107.79 104.6 104.4 105.3 111.53 111.34 112.49 111.9 111.6 110.9
20/03/2022 20:00:15 106.72 105.87 107.79 104.6 104.4 105.3 110.32 111.17 112.49 111.9 111.6 110.9
20/03/2022 20:00:16 103.53 105.84 106.83 104.6 104.4 105.3 110.28 110.96 112.49 111.9 111.5 110.9
20/03/2022 20:00:17 100.83 104.53 106.38 104.6 104.4 105.3 109.63 110.49 112.49 111.9 111.5 110.9
20/03/2022 20:00:18 97.46 102.36 106.1 104.6 104.4 105.3 108.69 109.99 112.49 111.9 111.5 110.9
20/03/2022 20:00:19 103.86 103.25 106.1 104.6 104.4 105.3 111.27 110.87 112.49 111.9 111.5 110.9
20/03/2022 20:00:20 103.71 103.78 106.1 104.6 104.4 105.3 110.41 110.8 112.49 111.9 111.5 110.9
20/03/2022 20:00:21 106.8 106.47 106.47 104.6 104.4 105.3 112.47 112.48 112.49 111.9 111.5 110.9
20/03/2022 20:00:22 103.14 106.05 106.47 104.6 104.4 105.3 111.97 112.77 112.77 111.9 111.5 110.9
20/03/2022 20:00:23 106.34 106.29 106.47 104.6 104.4 105.3 113.01 113.1 113.1 111.9 111.5 110.9
20/03/2022 20:00:24 107.39 106.96 106.96 104.6 104.4 105.3 112.35 112.73 113.1 111.9 111.5 110.9
20/03/2022 20:00:25 112.91 111.9 111.9 104.7 104.4 105.3 114.88 114.39 114.39 111.9 111.5 110.9
20/03/2022 20:00:26 107.29 111.46 111.9 104.7 104.4 105.3 110.68 114.11 114.39 111.9 111.5 110.9
20/03/2022 20:00:27 106.37 109.26 111.9 104.7 104.4 105.3 111.28 112.48 114.39 111.9 111.5 110.9
20/03/2022 20:00:28 104.78 107.84 111.9 104.7 104.4 105.3 112.16 112.42 114.39 111.9 111.5 110.9
20/03/2022 20:00:29 107.62 107.21 111.9 104.7 104.4 105.3 111.63 112.36 114.39 111.8 111.5 110.9
20/03/2022 20:00:30 106.04 107.35 111.9 104.7 104.4 105.3 111.83 112.31 114.39 111.8 111.5 110.9
20/03/2022 20:00:31 103 106.29 111.9 104.7 104.4 105.3 110.94 112.31 114.39 111.8 111.5 110.9
20/03/2022 20:00:32 99.9 104.34 111.9 104.7 104.4 105.3 111.1 111.53 114.39 111.8 111.5 110.9
20/03/2022 20:00:33 101.25 102.13 111.9 104.6 104.4 105.3 109.5 111.02 114.39 111.8 111.5 110.9
20/03/2022 20:00:34 106.06 105.11 111.9 104.7 104.4 105.3 112.26 111.62 114.39 111.8 111.5 110.9
20/03/2022 20:00:35 108.27 107.6 111.9 104.7 104.4 105.3 111.29 111.76 114.39 111.8 111.5 110.9
20/03/2022 20:00:36 104.98 107.6 111.9 104.7 104.4 105.3 111.37 111.87 114.39 111.8 111.5 110.9
20/03/2022 20:00:37 103.75 106.11 111.9 104.7 104.4 105.3 111.7 111.8 114.39 111.8 111.5 110.9
20/03/2022 20:00:38 100.03 104.6 111.9 104.7 104.4 105.3 109.09 111.6 114.39 111.8 111.5 110.9
20/03/2022 20:00:39 104.28 103.9 111.9 104.7 104.4 105.3 111.33 111.12 114.39 111.8 111.5 110.9
20/03/2022 20:00:40 104.74 104.76 111.9 104.7 104.4 105.3 110.14 111.29 114.39 111.8 111.5 110.9
20/03/2022 20:00:41 105.68 105.66 111.9 104.7 104.4 105.3 111.43 111.29 114.39 111.8 111.5 110.9
20/03/2022 20:00:42 104.17 105.49 111.9 104.7 104.4 105.3 109.05 111.09 114.39 111.8 111.5 110.9
20/03/2022 20:00:43 100.87 104.48 111.9 104.7 104.4 105.3 110.24 110.81 114.39 111.8 111.5 110.9
20/03/2022 20:00:44 102.94 103.05 111.9 104.7 104.4 105.3 109.82 110.21 114.39 111.7 111.5 110.9
20/03/2022 20:00:45 103.7 103.59 111.9 104.7 104.4 105.3 110.6 110.67 114.39 111.7 111.5 110.9
20/03/2022 20:00:46 105.92 105.29 111.9 104.7 104.4 105.3 111.78 111.38 114.39 111.7 111.5 110.9
20/03/2022 20:00:47 105.48 105.9 111.9 104.7 104.4 105.3 113.47 112.88 114.39 111.7 111.5 110.9
20/03/2022 20:00:48 99.28 105.03 111.9 104.7 104.4 105.3 109.73 112.6 114.39 111.7 111.5 110.9
20/03/2022 20:00:49 104.39 103.95 111.9 104.7 104.4 105.3 111.08 111.73 114.39 111.7 111.5 110.9
20/03/2022 20:00:50 108.57 107.88 111.9 104.7 104.4 105.3 112.48 112.3 114.39 111.7 111.5 110.9
20/03/2022 20:00:51 107.77 108.21 111.9 104.7 104.4 105.3 111.23 112.19 114.39 111.7 111.5 110.9
20/03/2022 20:00:52 103.45 107.61 111.9 104.7 104.4 105.3 111.45 112.1 114.39 111.7 111.5 110.9
20/03/2022 20:00:53 99.23 105.27 111.9 104.7 104.4 105.3 108.55 111.5 114.39 111.7 111.5 110.9
20/03/2022 20:00:54 102.73 103.16 111.9 104.7 104.4 105.3 111.44 111.11 114.39 111.7 111.5 110.9
20/03/2022 20:00:55 107.03 106.26 111.46 104.7 104.5 105.3 111.57 111.48 114.11 111.7 111.5 110.9
20/03/2022 20:00:56 107.94 107.63 109.26 104.7 104.5 105.3 111.59 112.06 112.88 111.7 111.5 110.9
20/03/2022 20:00:57 106.29 107.67 108.21 104.7 104.5 105.3 110.77 111.54 112.88 111.7 111.5 110.9
20/03/2022 20:00:58 101.12 106.48 108.21 104.7 104.5 105.3 108.33 111.03 112.88 111.7 111.5 110.9
20/03/2022 20:00:59 102.54 103.76 108.21 104.7 104.5 105.3 110.53 110.34 112.88 111.7 111.5 110.9
20/03/2022 20:01:00 102.49 103.41 108.21 104.7 104.5 105.3 109.98 110.83 112.88 111.7 111.5 110.9
20/03/2022 20:01:01 101.69 102.72 108.21 104.7 104.5 105.3 110.27 110.8 112.88 111.7 111.5 110.9
20/03/2022 20:01:02 105.96 104.76 108.21 104.7 104.5 105.3 109.95 110.66 112.88 111.7 111.5 110.9
20/03/2022 20:01:03 102.26 104.82 108.21 104.7 104.5 105.3 110.52 110.61 112.88 111.7 111.5 110.9
20/03/2022 20:01:04 101.68 103.3 108.21 104.6 104.5 105.3 108.75 110.34 112.88 111.6 111.5 110.9
20/03/2022 20:01:05 105.14 104.47 108.21 104.6 104.5 105.3 111.9 111.42 112.88 111.6 111.5 110.9
20/03/2022 20:01:06 103.77 104.24 108.21 104.6 104.5 105.3 111.16 111.48 112.88 111.6 111.5 110.9
20/03/2022 20:01:07 107.19 106.46 108.21 104.6 104.5 105.3 111.9 111.96 112.88 111.6 111.5 110.9
20/03/2022 20:01:08 104.09 106.74 108.21 104.6 104.5 105.3 111.85 112.17 112.88 111.6 111.5 110.9
20/03/2022 20:01:09 102.51 104.76 108.21 104.6 104.5 105.3 110.47 111.67 112.88 111.6 111.5 110.9
20/03/2022 20:01:10 104.7 104.57 108.21 104.7 104.5 105.3 112.47 112.56 112.88 111.6 111.5 110.9
20/03/2022 20:01:11 106.3 106.37 108.21 104.7 104.5 105.3 110.73 111.83 112.88 111.6 111.5 110.9
20/03/2022 20:01:12 106.24 106.73 108.21 104.7 104.5 105.3 112.3 112.19 112.88 111.6 111.5 110.9
20/03/2022 20:01:13 107.64 107.67 108.21 104.7 104.5 105.3 110.38 111.95 112.88 111.6 111.5 110.9
20/03/2022 20:01:14 108.19 108.21 108.21 104.7 104.5 105.3 112.02 111.84 112.88 111.6 111.5 110.9
20/03/2022 20:01:15 102.35 107.94 108.21 104.7 104.5 105.3 108.99 111.79 112.88 111.6 111.5 110.9
20/03/2022 20:01:16 103.57 105.18 108.21 104.7 104.5 105.3 110.5 110.7 112.88 111.6 111.5 110.9
20/03/2022 20:01:17 103.56 105.29 108.21 104.7 104.5 105.3 110.99 110.97 112.6 111.6 111.5 110.9
20/03/2022 20:01:18 100.92 103.54 108.21 104.7 104.5 105.3 108.24 110.84 112.56 111.6 111.5 110.9
20/03/2022 20:01:19 105.43 104.59 108.21 104.7 104.5 105.3 111.44 110.9 112.56 111.6 111.5 110.9
20/03/2022 20:01:20 106.54 105.84 108.21 104.8 104.5 105.3 111.91 111.65 112.56 111.6 111.5 110.9
20/03/2022 20:01:21 102.65 105.94 108.21 104.7 104.5 105.3 111.15 112.05 112.56 111.6 111.5 110.9
20/03/2022 20:01:22 105.08 105.5 108.21 104.7 104.5 105.3 109.69 111.1 112.56 111.6 111.5 110.9
20/03/2022 20:01:23 105.91 106.2 108.21 104.7 104.5 105.3 107.14 110.56 112.56 111.6 111.5 110.9
20/03/2022 20:01:24 105.37 106.42 108.21 104.8 104.5 105.3 107.42 108.84 112.56 111.5 111.5 110.9
20/03/2022 20:01:25 107.4 106.9 108.21 104.8 104.5 105.3 108.18 108.22 112.56 111.5 111.5 110.9
20/03/2022 20:01:26 109.98 109.11 109.11 104.8 104.5 105.3 110.21 109.61 112.56 111.5 111.5 110.9
20/03/2022 20:01:27 103.4 108.98 109.11 104.8 104.5 105.3 104.49 109.47 112.56 111.5 111.5 110.9
20/03/2022 20:01:28 103.99 106.59 109.11 104.8 104.5 105.3 106.21 107.36 112.56 111.5 111.5 110.9
20/03/2022 20:01:29 101.54 105.02 109.11 104.8 104.5 105.3 102.72 106.58 112.56 111.5 111.5 110.9
20/03/2022 20:01:30 103.79 104.3 109.11 104.8 104.5 105.3 105.38 105.44 112.56 111.5 111.5 110.9
20/03/2022 20:01:31 100.4 103.72 109.11 104.8 104.5 105.3 105.28 105.57 112.56 111.5 111.5 110.9
20/03/2022 20:01:32 103.08 103.6 109.11 104.8 104.5 105.3 104.24 105.29 112.56 111.4 111.5 110.9
20/03/2022 20:01:33 104.16 104.36 109.11 104.8 104.5 105.3 105.83 105.78 112.56 111.4 111.5 110.9
20/03/2022 20:01:34 105.86 105.75 109.11 104.8 104.5 105.3 107.59 107 112.56 111.4 111.5 110.9
20/03/2022 20:01:35 102.68 105.02 109.11 104.8 104.5 105.3 107.42 107.34 112.56 111.4 111.5 110.9
20/03/2022 20:01:36 103.9 104.23 109.11 104.8 104.5 105.3 109.3 108.64 112.56 111.4 111.5 110.9
20/03/2022 20:01:37 98.82 104 109.11 104.8 104.5 105.3 102.82 108.61 112.56 111.4 111.5 110.9
20/03/2022 20:01:38 103.14 102.94 109.11 104.8 104.5 105.3 106.78 106.53 112.56 111.4 111.5 110.9
20/03/2022 20:01:39 102.46 103.15 109.11 104.8 104.5 105.3 106.18 106.76 112.56 111.4 111.5 110.9
20/03/2022 20:01:40 100.59 102.53 109.11 104.8 104.5 105.3 104.06 106.48 112.19 111.3 111.5 110.9
20/03/2022 20:01:41 104.28 103.62 109.11 104.8 104.5 105.3 107.47 107 112.19 111.3 111.5 110.9
20/03/2022 20:01:42 101.85 103.41 109.11 104.8 104.5 105.3 106.67 107.12 112.05 111.3 111.5 110.9
20/03/2022 20:01:43 99.33 102.84 109.11 104.8 104.5 105.3 102.27 106.9 112.05 111.3 111.5 110.9
20/03/2022 20:01:44 98.36 101.05 109.11 104.8 104.5 105.3 102.56 104.53 112.05 111.3 111.5 110.9
20/03/2022 20:01:45 98.93 100.39 109.11 104.8 104.5 105.3 101.71 104.09 112.05 111.3 111.5 110.9
20/03/2022 20:01:46 101.98 101.52 109.11 104.7 104.5 105.3 107.89 107.16 112.05 111.3 111.5 110.9
20/03/2022 20:01:47 97.51 100.49 109.11 104.7 104.5 105.3 101.6 105.64 112.05 111.3 111.5 110.9
20/03/2022 20:01:48 101.34 101.47 109.11 104.7 104.5 105.3 104.41 104.92 112.05 111.2 111.5 110.9
20/03/2022 20:01:49 103.47 102.91 109.11 104.7 104.5 105.3 105.99 105.68 112.05 111.2 111.5 110.9
20/03/2022 20:01:50 101.89 102.54 109.11 104.7 104.5 105.3 104.06 104.99 112.05 111.2 111.5 110.9
20/03/2022 20:01:51 100.67 103.14 109.11 104.7 104.5 105.3 104.98 106.18 111.1 111.2 111.5 110.9
20/03/2022 20:01:52 101.06 102.02 109.11 104.7 104.5 105.3 104.47 105.51 110.56 111.2 111.5 110.9
20/03/2022 20:01:53 102.38 102.26 109.11 104.7 104.5 105.3 105.44 105.45 109.61 111.2 111.5 110.9
20/03/2022 20:01:54 102.86 102.93 109.11 104.7 104.5 105.3 105.31 105.44 109.61 111.1 111.5 110.9
20/03/2022 20:01:55 102.38 103.09 109.11 104.7 104.5 105.3 105.69 106.29 109.61 111.1 111.5 110.9
20/03/2022 20:01:56 102.43 102.58 108.98 104.7 104.5 105.3 106.06 106.1 109.47 111.1 111.5 110.9
20/03/2022 20:01:57 100.59 102.74 106.59 104.7 104.5 105.3 101.95 106.04 108.64 111.1 111.5 110.9
20/03/2022 20:01:58 103.47 103.24 105.75 104.7 104.5 105.3 106.71 105.89 108.64 111.1 111.5 110.9
20/03/2022 20:01:59 103.88 104.04 105.75 104.7 104.5 105.3 107.15 107.25 108.64 111.1 111.5 110.9
20/03/2022 20:02:00 103.46 103.94 105.75 104.7 104.5 105.3 107.66 108.15 108.64 111 111.5 110.9
20/03/2022 20:02:01 102.81 104.29 105.75 104.6 104.5 105.3 107.05 108.6 108.64 111 111.5 110.9
20/03/2022 20:02:02 99.36 103.09 105.75 104.6 104.5 105.3 103.4 107.2 108.64 111 111.5 110.9
20/03/2022 20:02:03 102.14 102.12 105.75 104.6 104.5 105.3 105.24 105.64 108.64 111 111.5 110.9
20/03/2022 20:02:04 103.02 103.35 105.02 104.6 104.5 105.3 104.21 105.04 108.64 111 111.5 110.9
20/03/2022 20:02:05 102.42 103.37 104.29 104.6 104.5 105.3 104.23 105.11 108.64 110.9 111.5 110.9
20/03/2022 20:02:06 104.71 105.29 105.29 104.6 104.5 105.3 107.34 106.85 108.61 110.9 111.5 110.9
20/03/2022 20:02:07 105.84 105.49 105.49 104.6 104.5 105.3 108.07 107.95 108.6 110.9 111.5 110.9
20/03/2022 20:02:08 102.84 105.18 105.49 104.6 104.5 105.3 106.05 107.7 108.6 110.9 111.5 110.9
20/03/2022 20:02:09 103.26 104.31 105.49 104.6 104.5 105.3 107.46 108.02 108.6 110.9 111.5 110.9
20/03/2022 20:02:10 101.78 103.17 105.49 104.6 104.5 105.3 105.2 106.96 108.6 110.9 111.5 110.9
20/03/2022 20:02:11 102.94 102.92 105.49 104.6 104.5 105.3 107.27 107.05 108.6 110.9 111.5 110.9
20/03/2022 20:02:12 104.45 104.12 105.49 104.6 104.5 105.3 107.88 107.97 108.6 110.8 111.5 110.9
20/03/2022 20:02:13 103.24 104.06 105.49 104.6 104.5 105.3 105.37 107.27 108.6 110.8 111.5 110.9
20/03/2022 20:02:14 106.34 105.53 105.53 104.6 104.5 105.3 110.27 109.29 109.29 110.8 111.5 110.9
20/03/2022 20:02:15 103.24 105.8 105.8 104.6 104.5 105.3 106.97 109.34 109.34 110.8 111.5 110.9
20/03/2022 20:02:16 102.36 104.02 105.8 104.6 104.5 105.3 106.94 107.81 109.34 110.8 111.5 110.9
20/03/2022 20:02:17 102.95 103.57 105.8 104.6 104.5 105.3 108.54 108.15 109.34 110.8 111.5 110.9
20/03/2022 20:02:18 101.24 102.89 105.8 104.5 104.5 105.3 105.94 108.18 109.34 110.8 111.5 110.9
20/03/2022 20:02:19 107.41 106.14 106.14 104.5 104.5 105.3 108.61 108.12 109.34 110.8 111.5 110.9
20/03/2022 20:02:20 106.25 106.34 106.34 104.6 104.5 105.3 108.91 108.77 109.34 110.8 111.5 110.9
20/03/2022 20:02:21 105.93 106.6 106.6 104.6 104.5 105.3 108.84 109.31 109.34 110.7 111.5 110.9
20/03/2022 20:02:22 103.48 106.08 106.6 104.6 104.5 105.3 105.54 108.64 109.34 110.7 111.5 110.9
20/03/2022 20:02:23 106.85 106.37 106.6 104.6 104.5 105.3 108.54 108.12 109.34 110.7 111.5 110.9
20/03/2022 20:02:24 106.03 107.07 107.07 104.6 104.5 105.3 109.19 109.23 109.34 110.7 111.5 110.9
20/03/2022 20:02:25 106.08 107 107.07 104.6 104.5 105.3 108.37 109.16 109.34 110.7 111.5 110.9
20/03/2022 20:02:26 104.4 105.63 107.07 104.6 104.5 105.3 108.9 108.96 109.34 110.7 111.5 110.9
20/03/2022 20:02:27 101.77 104.86 107.07 104.6 104.5 105.3 106.65 108.64 109.34 110.7 111.5 110.9
20/03/2022 20:02:28 101.57 103.24 107.07 104.6 104.5 105.3 106.72 107.76 109.34 110.6 111.5 110.9
20/03/2022 20:02:29 104.8 104.22 107.07 104.6 104.5 105.3 109.76 108.98 109.34 110.6 111.4 110.9
20/03/2022 20:02:30 102.45 103.64 107.07 104.6 104.5 105.3 107.51 109.02 109.34 110.6 111.4 110.9
20/03/2022 20:02:31 105.85 105.4 107.07 104.6 104.5 105.3 109.68 109.41 109.41 110.6 111.4 110.9
20/03/2022 20:02:32 107.34 107.33 107.33 104.6 104.5 105.3 108.52 109.31 109.41 110.6 111.4 110.9
20/03/2022 20:02:33 101.77 106.41 107.33 104.6 104.5 105.3 105.3 108.59 109.41 110.6 111.4 110.9
20/03/2022 20:02:34 105.69 105.77 107.33 104.6 104.5 105.3 108.62 108.12 109.41 110.5 111.4 110.9
20/03/2022 20:02:35 102.75 105.06 107.33 104.6 104.5 105.3 107.17 108.43 109.41 110.5 111.4 110.9
20/03/2022 20:02:36 105.77 105.68 107.33 104.6 104.5 105.3 107.39 107.8 109.41 110.5 111.4 110.9
20/03/2022 20:02:37 101.27 105.73 107.33 104.6 104.5 105.3 104.23 107.91 109.41 110.5 111.4 110.9
20/03/2022 20:02:38 101.13 103.18 107.33 104.6 104.5 105.3 105.05 106.2 109.41 110.5 111.4 110.9
20/03/2022 20:02:39 101.97 102.5 107.33 104.5 104.5 105.3 105.72 105.73 109.41 110.4 111.4 110.9
20/03/2022 20:02:40 105.61 104.86 107.33 104.6 104.5 105.3 107.27 106.93 109.41 110.4 111.4 110.9
20/03/2022 20:02:41 103 104.42 107.33 104.5 104.5 105.3 107.33 107.25 109.41 110.4 111.4 110.9
20/03/2022 20:02:42 103.32 104.66 107.33 104.5 104.5 105.3 109.52 109.76 109.76 110.4 111.4 110.9
20/03/2022 20:02:43 103.26 103.88 107.33 104.5 104.5 105.3 106.39 108.19 109.76 110.3 111.4 110.9
20/03/2022 20:02:44 104 103.74 107.33 104.5 104.5 105.3 106.95 107.1 109.76 110.3 111.4 110.9
20/03/2022 20:02:45 105.33 105.18 107.33 104.6 104.5 105.3 109.46 108.73 109.76 110.3 111.4 110.9
20/03/2022 20:02:46 103.22 104.7 107.33 104.5 104.5 105.3 109.25 109.8 109.8 110.3 111.4 110.9
20/03/2022 20:02:47 104.55 104.76 107.33 104.5 104.5 105.3 108.79 109.13 109.8 110.3 111.4 110.9
20/03/2022 20:02:48 101.59 104.28 107.33 104.5 104.5 105.3 107.84 109.6 109.8 110.3 111.4 110.9
20/03/2022 20:02:49 102.21 102.81 107.33 104.5 104.5 105.3 108.39 108.62 109.8 110.3 111.4 110.9
20/03/2022 20:02:50 103.35 103.18 107.33 104.5 104.5 105.3 108.31 108.81 109.8 110.3 111.4 110.9
20/03/2022 20:02:51 102.32 103.4 107.33 104.5 104.5 105.3 106.63 108.16 109.8 110.2 111.4 110.9
20/03/2022 20:02:52 107.02 105.93 107.33 104.5 104.5 105.3 109.15 108.7 109.8 110.2 111.4 110.9
20/03/2022 20:02:53 104.5 105.91 107.33 104.5 104.5 105.3 108.06 108.48 109.8 110.2 111.4 110.9
20/03/2022 20:02:54 107.2 106.64 107.33 104.5 104.5 105.3 110.45 109.93 109.93 110.2 111.4 110.9
20/03/2022 20:02:55 105.63 106.65 107.33 104.5 104.5 105.3 109.34 110.21 110.21 110.2 111.4 110.9
20/03/2022 20:02:56 101.42 106 107.33 104.5 104.5 105.3 105.56 109.4 110.21 110.2 111.4 110.9
20/03/2022 20:02:57 101.09 103.6 107.33 104.5 104.5 105.3 103.73 107.31 110.21 110.2 111.4 110.9
20/03/2022 20:02:58 101.14 102.11 107.33 104.5 104.5 105.3 104.9 105.53 110.21 110.2 111.3 110.9
20/03/2022 20:02:59 103.26 103.21 107.33 104.5 104.5 105.3 105.92 106.04 110.21 110.2 111.3 110.9
20/03/2022 20:03:00 102.1 103.11 107.33 104.5 104.5 105.3 105.48 106.05 110.21 110.2 111.3 110.9
20/03/2022 20:03:01 101.24 102.17 107.33 104.5 104.5 105.3 103.52 105.48 110.21 110.1 111.3 110.9
20/03/2022 20:03:02 103.32 102.96 106.65 104.5 104.5 105.3 107.61 106.85 110.21 110.1 111.3 110.9
20/03/2022 20:03:03 98.72 102.88 106.65 104.5 104.5 105.3 101.78 106.61 110.21 110.1 111.3 110.9
20/03/2022 20:03:04 95.6 100.71 106.65 104.5 104.5 105.3 95.36 104.06 110.21 110.1 111.3 110.9
20/03/2022 20:03:05 97.54 98.92 106.65 104.5 104.5 105.3 97.7 100.65 110.21 110.1 111.3 110.9
20/03/2022 20:03:06 102.51 101.7 106.65 104.5 104.5 105.3 105.84 104.86 110.21 110.1 111.3 110.9
20/03/2022 20:03:07 104.05 103.31 106.65 104.5 104.5 105.3 106.83 106.4 110.21 110.1 111.3 110.9
20/03/2022 20:03:08 104.59 104.31 106.65 104.5 104.5 105.3 109.17 108.47 110.21 110.1 111.3 110.9
20/03/2022 20:03:09 104.89 105.46 106.65 104.5 104.5 105.3 108.26 109.23 110.21 110 111.3 110.9
20/03/2022 20:03:10 104.11 105.27 106.65 104.5 104.5 105.3 106.58 108.38 110.21 110 111.3 110.9
20/03/2022 20:03:11 104.88 104.84 106.65 104.5 104.5 105.3 108.44 107.92 110.21 110 111.3 110.9
20/03/2022 20:03:12 105.4 105.26 106.65 104.5 104.5 105.3 107.67 107.9 110.21 110 111.3 110.9
20/03/2022 20:03:13 104.82 106.08 106.65 104.5 104.5 105.3 107.45 108.51 110.21 110 111.3 110.9
20/03/2022 20:03:14 104.6 104.75 106.65 104.5 104.5 105.3 108.37 108.65 110.21 110 111.3 110.9
20/03/2022 20:03:15 104.15 104.87 106.65 104.5 104.5 105.3 108.24 108.53 110.21 110 111.3 110.9
20/03/2022 20:03:16 104.85 105.47 106.65 104.5 104.5 105.3 111.07 110.93 110.93 110 111.3 110.9
20/03/2022 20:03:17 104.28 104.91 106.65 104.5 104.5 105.3 106.59 109.5 110.93 110 111.3 110.9
20/03/2022 20:03:18 105.66 105.82 106.65 104.5 104.5 105.3 106.29 108.13 110.93 110 111.3 110.9
20/03/2022 20:03:19 108.9 108.11 108.11 104.6 104.5 105.3 110.1 109.49 110.93 110 111.3 110.9
20/03/2022 20:03:20 105.85 108.41 108.41 104.6 104.5 105.3 107.63 109.9 110.93 109.9 111.3 110.9
20/03/2022 20:03:21 105.66 106.72 108.41 104.6 104.5 105.3 109.39 109.12 110.93 109.9 111.3 110.9
20/03/2022 20:03:22 102.59 106 108.41 104.6 104.5 105.3 107.8 109.09 110.93 109.9 111.3 110.9
20/03/2022 20:03:23 100.29 104.02 108.41 104.6 104.5 105.3 105.46 108.33 110.93 109.9 111.3 110.9
20/03/2022 20:03:24 103.15 103.44 108.41 104.6 104.5 105.3 105.94 106.85 110.93 109.9 111.3 110.9
20/03/2022 20:03:25 102.26 103.76 108.41 104.6 104.5 105.3 106.81 107.26 110.93 109.9 111.3 110.9
20/03/2022 20:03:26 106.12 105.32 108.41 104.6 104.5 105.3 108.97 108.38 110.93 109.9 111.3 110.9
20/03/2022 20:03:27 104.58 105.44 108.41 104.6 104.5 105.3 107.98 108.41 110.93 109.8 111.2 110.9
20/03/2022 20:03:28 103.47 105.11 108.41 104.6 104.5 105.3 106.5 108.15 110.93 109.8 111.2 110.9
20/03/2022 20:03:29 104.35 104.74 108.41 104.6 104.5 105.3 106.16 107.04 110.93 109.8 111.2 110.9
20/03/2022 20:03:30 106.11 105.72 108.41 104.6 104.5 105.3 109.89 109.08 110.93 109.8 111.2 110.9
20/03/2022 20:03:31 106.7 106.95 108.41 104.6 104.5 105.3 108.62 108.91 110.93 109.8 111.2 110.9
20/03/2022 20:03:32 106.16 107.19 108.41 104.6 104.5 105.3 108.27 109.4 110.93 109.8 111.2 110.9
20/03/2022 20:03:33 105.26 106.09 108.41 104.6 104.5 105.3 109.48 109.21 110.93 109.8 111.2 110.9
20/03/2022 20:03:34 103.48 105.67 108.41 104.6 104.5 105.3 108.12 109.77 110.93 109.8 111.2 110.9
20/03/2022 20:03:35 103.89 104.35 108.41 104.6 104.5 105.3 107.9 108.59 110.93 109.8 111.2 110.9
20/03/2022 20:03:36 104.44 104.83 108.41 104.6 104.5 105.3 107.96 108.8 110.93 109.8 111.2 110.9
20/03/2022 20:03:37 103.4 104.39 108.41 104.6 104.5 105.3 108.16 108.3 110.93 109.7 111.2 110.9
20/03/2022 20:03:38 105.04 104.86 108.41 104.6 104.5 105.3 108 108.1 110.93 109.7 111.2 110.9
20/03/2022 20:03:39 104.23 104.86 108.41 104.6 104.5 105.3 108.32 108.52 110.93 109.7 111.2 110.9
20/03/2022 20:03:40 104.29 104.8 108.41 104.6 104.5 105.3 108.36 108.55 110.93 109.7 111.2 110.9
20/03/2022 20:03:41 105.02 105.02 108.41 104.6 104.5 105.3 107.51 108.5 110.93 109.7 111.2 110.9
20/03/2022 20:03:42 100.36 104.88 108.41 104.5 104.5 105.3 105.25 107.93 110.93 109.6 111.2 110.9
20/03/2022 20:03:43 105.67 105.22 108.41 104.5 104.5 105.3 108.63 108.19 110.93 109.6 111.2 110.9
20/03/2022 20:03:44 106.21 106.18 108.41 104.5 104.5 105.3 109.2 108.97 110.93 109.6 111.2 110.9
20/03/2022 20:03:45 104.99 106.38 108.41 104.5 104.5 105.3 108.72 109.28 110.93 109.6 111.2 110.9
20/03/2022 20:03:46 104.98 106.01 108.41 104.5 104.5 105.3 107.02 108.67 109.9 109.6 111.2 110.9
20/03/2022 20:03:47 104.56 105.01 108.41 104.5 104.5 105.3 108.08 108.12 109.9 109.6 111.2 110.9
20/03/2022 20:03:48 103.83 105.12 108.41 104.5 104.5 105.3 106.8 108.17 109.9 109.6 111.2 110.9
20/03/2022 20:03:49 102.13 103.81 108.41 104.5 104.5 105.3 104.11 107.1 109.9 109.5 111.2 110.9
20/03/2022 20:03:50 106.09 105.33 107.19 104.5 104.5 105.3 109.04 108.15 109.77 109.5 111.2 110.9
20/03/2022 20:03:51 106.19 106.21 107.19 104.5 104.5 105.3 108.55 108.69 109.77 109.5 111.2 110.9
20/03/2022 20:03:52 102.71 105.86 107.19 104.4 104.5 105.3 105.95 108.53 109.77 109.5 111.2 110.9
20/03/2022 20:03:53 105.75 105.4 107.19 104.5 104.5 105.3 108.95 108.35 109.77 109.5 111.2 110.9
20/03/2022 20:03:54 106.66 106.51 107.19 104.5 104.5 105.3 109.59 109.32 109.77 109.5 111.2 110.9
20/03/2022 20:03:55 105.17 106.11 107.19 104.5 104.5 105.3 109.12 109.64 109.77 109.5 111.2 110.9
20/03/2022 20:03:56 106.03 106.02 107.19 104.5 104.5 105.3 107.71 108.89 109.77 109.5 111.2 110.9
20/03/2022 20:03:57 106.3 106.76 107.19 104.5 104.5 105.3 108.1 108.82 109.77 109.5 111.2 110.9
20/03/2022 20:03:58 107.07 107.36 107.36 104.5 104.5 105.3 108.87 108.67 109.77 109.5 111.2 110.9
20/03/2022 20:03:59 102.54 106.42 107.36 104.5 104.5 105.3 106.64 108.51 109.77 109.5 111.2 110.9
20/03/2022 20:04:00 105.48 105.5 107.36 104.5 104.5 105.3 107.49 107.8 109.77 109.5 111.2 110.9
20/03/2022 20:04:01 108.61 107.77 107.77 104.5 104.5 105.3 109.34 109.05 109.77 109.4 111.2 110.9
20/03/2022 20:04:02 105.05 107.19 107.77 104.5 104.5 105.3 107.06 108.38 109.77 109.4 111.2 110.9
20/03/2022 20:04:03 104.48 106.12 107.77 104.5 104.5 105.3 108.41 108.75 109.77 109.4 111.2 110.9
20/03/2022 20:04:04 105.78 105.63 107.77 104.5 104.5 105.3 108.69 108.6 109.64 109.4 111.2 110.9
20/03/2022 20:04:05 101.31 105.54 107.77 104.5 104.5 105.3 104.96 108.5 109.64 109.4 111.2 110.9
20/03/2022 20:04:06 101.57 103.19 107.77 104.5 104.5 105.3 105.07 106.43 109.64 109.4 111.2 110.9
20/03/2022 20:04:07 101.59 102.68 107.77 104.5 104.5 105.3 104.68 105.87 109.64 109.4 111.2 110.9
20/03/2022 20:04:08 105.39 105.02 107.77 104.4 104.5 105.3 108.43 107.85 109.64 109.3 111.2 110.9
20/03/2022 20:04:09 102.04 104.52 107.77 104.4 104.5 105.3 105.71 107.63 109.64 109.3 111.2 110.9
20/03/2022 20:04:10 101.44 103.48 107.77 104.4 104.5 105.3 105.46 106.77 109.64 109.3 111.2 110.9
20/03/2022 20:04:11 100.36 101.71 107.77 104.4 104.5 105.3 104.28 105.48 109.64 109.3 111.2 110.9
20/03/2022 20:04:12 104.33 103.81 107.77 104.4 104.5 105.3 108.18 107.6 109.64 109.3 111.2 110.9
20/03/2022 20:04:13 104.22 104.44 107.77 104.4 104.5 105.3 106.78 107.36 109.64 109.3 111.2 110.9
20/03/2022 20:04:14 102.46 103.76 107.77 104.4 104.5 105.3 106.32 106.82 109.64 109.3 111.2 110.9
20/03/2022 20:04:15 96.75 102.9 107.77 104.4 104.5 105.3 101.59 106.68 109.64 109.2 111.1 110.9
20/03/2022 20:04:16 102.21 102.75 107.77 104.4 104.5 105.3 104.48 105.76 109.64 109.2 111.1 110.9
20/03/2022 20:04:17 105.5 104.51 107.77 104.4 104.5 105.3 108.31 107.17 109.64 109.2 111.1 110.8
20/03/2022 20:04:18 106 105.74 107.77 104.4 104.5 105.3 107.47 107.57 109.64 109.2 111.1 110.8
20/03/2022 20:04:19 102.34 105.4 107.77 104.4 104.5 105.3 106.29 107.4 109.64 109.2 111.1 110.8
20/03/2022 20:04:20 100.51 103.67 107.77 104.4 104.5 105.3 105.09 106.6 109.64 109.2 111.1 110.8
20/03/2022 20:04:21 104.37 103.87 107.77 104.4 104.5 105.3 107.25 106.92 109.64 109.2 111.1 110.8
20/03/2022 20:04:22 108.68 107.98 107.98 104.4 104.5 105.3 110.29 109.49 109.64 109.2 111.1 110.8
20/03/2022 20:04:23 106.45 108.26 108.26 104.4 104.5 105.3 107.89 109.62 109.64 109.2 111.1 110.8
20/03/2022 20:04:24 107.39 107.6 108.26 104.4 104.5 105.3 110.48 110.04 110.04 109.2 111.1 110.8
20/03/2022 20:04:25 106.96 107.46 108.26 104.4 104.5 105.3 110.05 110.14 110.14 109.2 111.1 110.8
20/03/2022 20:04:26 107.2 107.47 108.26 104.4 104.5 105.3 110.06 110.63 110.63 109.1 111.1 110.8
20/03/2022 20:04:27 104.39 107.12 108.26 104.4 104.5 105.3 108.99 110.13 110.63 109.1 111.1 110.8
20/03/2022 20:04:28 103.03 105.77 108.26 104.4 104.5 105.3 105.27 109.37 110.63 109.1 111.1 110.8
20/03/2022 20:04:29 105.3 105.14 108.26 104.4 104.5 105.3 109.14 108.8 110.63 109.1 111.1 110.8
20/03/2022 20:04:30 104.51 105.24 108.26 104.4 104.5 105.3 109.28 109.38 110.63 109.1 111.1 110.8
20/03/2022 20:04:31 105.16 105.27 108.26 104.4 104.5 105.3 109.34 109.47 110.63 109.1 111.1 110.8
20/03/2022 20:04:32 104.18 104.96 108.26 104.4 104.5 105.3 107.97 109.22 110.63 109.1 111.1 110.8
20/03/2022 20:04:33 105.66 105.7 108.26 104.4 104.5 105.3 107.62 108.84 110.63 109.1 111.1 110.8
20/03/2022 20:04:34 106.18 106.41 108.26 104.4 104.5 105.3 108.54 108.51 110.63 109.1 111.1 110.8
20/03/2022 20:04:35 105.79 106.54 108.26 104.4 104.5 105.3 109.09 109.09 110.63 109.1 111.1 110.8
20/03/2022 20:04:36 103.1 105.55 108.26 104.4 104.5 105.3 106.42 108.64 110.63 109 111.1 110.8
20/03/2022 20:04:37 103 104.45 108.26 104.4 104.5 105.3 106.8 107.85 110.63 109 111.1 110.8
20/03/2022 20:04:38 106.68 106.55 108.26 104.5 104.5 105.3 106.82 107.53 110.63 109 111.1 110.8
20/03/2022 20:04:39 106.05 107 108.26 104.5 104.5 105.3 108.07 108.02 110.63 109 111.1 110.8
20/03/2022 20:04:40 103.76 106.25 108.26 104.5 104.5 105.3 107.21 108.09 110.63 109 111.1 110.8
20/03/2022 20:04:41 103.07 104.52 108.26 104.5 104.5 105.3 105.57 107.38 110.63 109 111.1 110.8
20/03/2022 20:04:42 101.49 104.13 108.26 104.5 104.5 105.3 105.19 106.68 110.63 109 111.1 110.8
20/03/2022 20:04:43 102.51 103.11 108.26 104.5 104.5 105.3 106.45 106.71 110.63 109 111.1 110.8
20/03/2022 20:04:44 102.04 102.96 108.26 104.5 104.5 105.3 104.54 106.45 110.63 109 111.1 110.8
20/03/2022 20:04:45 102.82 103.76 108.26 104.4 104.5 105.3 105.79 106.69 110.63 108.9 111.1 110.8
20/03/2022 20:04:46 103.04 103.57 108.26 104.4 104.5 105.3 105.9 106.29 110.63 108.9 111.1 110.8
20/03/2022 20:04:47 96.52 103.64 108.26 104.4 104.5 105.3 99.72 106.4 110.63 108.9 111.1 110.8
20/03/2022 20:04:48 107.18 105.9 108.26 104.4 104.6 105.3 110.13 108.47 110.63 108.9 111.1 110.8
20/03/2022 20:04:49 107.87 107.39 108.26 104.4 104.6 105.3 109.71 109.43 110.63 108.9 111.1 110.8
20/03/2022 20:04:50 102.55 107.33 108.26 104.4 104.6 105.3 106.28 109.33 110.63 108.9 111.1 110.8
20/03/2022 20:04:51 106.05 105.99 108.26 104.4 104.6 105.3 107.19 107.87 110.63 108.9 111.1 110.8
20/03/2022 20:04:52 110.09 108.93 108.93 104.5 104.6 105.3 110.94 109.84 110.63 108.9 111.1 110.8
20/03/2022 20:04:53 105.5 108.62 108.93 104.5 104.6 105.3 107.41 109.77 110.63 108.8 111.1 110.8
20/03/2022 20:04:54 105.64 107.35 108.93 104.5 104.6 105.3 108.25 109.43 110.63 108.8 111.1 110.8
20/03/2022 20:04:55 106.3 106.63 108.93 104.5 104.6 105.3 109.21 109.24 110.63 108.8 111.1 110.8
20/03/2022 20:04:56 106.95 107.43 108.93 104.6 104.6 105.3 110.37 110.26 110.26 108.8 111.1 110.8
20/03/2022 20:04:57 101.82 107.14 108.93 104.6 104.6 105.3 109.28 110.67 110.67 108.8 111.1 110.8
20/03/2022 20:04:58 107.38 106.93 108.93 104.6 104.6 105.3 111.2 110.93 110.93 108.8 111.1 110.8
20/03/2022 20:04:59 103.67 106.58 108.93 104.6 104.6 105.3 111.11 111.18 111.18 108.8 111.1 110.8
20/03/2022 20:05:00 104.04 105.07 108.93 104.6 104.6 105.3 111.7 111.98 111.98 108.8 111.1 110.8
20/03/2022 20:05:01 103.36 104.65 108.93 104.6 104.6 105.3 110.86 111.39 111.98 108.8 111.1 110.8
20/03/2022 20:05:02 103.24 104.14 108.93 104.6 104.6 105.3 112.74 113 113 108.9 111.1 110.8
20/03/2022 20:05:03 104.05 104.31 108.93 104.6 104.6 105.3 109.87 111.98 113 108.9 111.1 110.8
20/03/2022 20:05:04 103.37 104.91 108.93 104.6 104.6 105.3 113.49 113.54 113.54 108.9 111.1 110.8
20/03/2022 20:05:05 104.31 105.51 108.93 104.6 104.6 105.3 110.24 112.37 113.54 108.9 111.1 110.8
20/03/2022 20:05:06 100.64 103.23 108.93 104.6 104.6 105.3 110.79 111.27 113.54 108.9 111.1 110.8
20/03/2022 20:05:07 103.51 103.33 108.93 104.6 104.6 105.3 109.76 110.97 113.54 108.9 111.1 110.8
20/03/2022 20:05:08 107.69 106.65 108.93 104.6 104.6 105.3 114.6 113.9 113.9 108.9 111.1 110.8
20/03/2022 20:05:09 104.73 106.12 108.93 104.6 104.6 105.3 110.06 113.19 113.9 108.9 111.1 110.8
20/03/2022 20:05:10 103.06 105.36 108.93 104.6 104.6 105.3 112.82 112.91 113.9 108.9 111.1 110.9
20/03/2022 20:05:11 101.04 103.62 108.93 104.6 104.6 105.3 108.43 112.29 113.9 108.9 111.1 110.9
20/03/2022 20:05:12 101.9 102.45 108.93 104.6 104.6 105.3 112.5 112.23 113.9 108.9 111.1 110.9
20/03/2022 20:05:13 104.44 103.75 108.93 104.6 104.6 105.3 111.79 112.19 113.9 108.9 111.1 110.9
20/03/2022 20:05:14 103.76 103.88 108.93 104.6 104.6 105.3 112.52 112.58 113.9 108.9 111.1 110.9
20/03/2022 20:05:15 105.08 104.85 108.93 104.6 104.6 105.3 111.71 112.54 113.9 108.9 111.1 110.9
20/03/2022 20:05:16 105.75 105.64 108.93 104.6 104.6 105.3 113.78 113.42 113.9 108.9 111.1 110.9
20/03/2022 20:05:17 105.5 105.97 108.93 104.6 104.6 105.3 110.41 113.52 113.9 108.9 111.1 110.9
20/03/2022 20:05:18 105.3 105.62 108.93 104.6 104.6 105.3 111.45 111.87 113.9 109 111.1 110.9
20/03/2022 20:05:19 104.46 105.64 108.93 104.6 104.6 105.3 109.22 111.57 113.9 108.9 111.1 110.9
20/03/2022 20:05:20 104.19 104.76 108.93 104.6 104.6 105.3 111.15 110.93 113.9 108.9 111.1 110.8
20/03/2022 20:05:21 105.82 105.47 108.93 104.6 104.6 105.3 112.36 112 113.9 108.9 111.1 110.9
20/03/2022 20:05:22 103.63 105.26 108.62 104.6 104.6 105.2 111.31 111.79 113.9 108.9 111.1 110.9
20/03/2022 20:05:23 105.15 105.2 107.43 104.6 104.6 105.2 113.41 112.88 113.9 108.9 111.1 110.9
20/03/2022 20:05:24 105.27 105.38 107.43 104.6 104.6 105.2 112.36 113.2 113.9 108.9 111.1 110.9
20/03/2022 20:05:25 104.86 105.36 107.43 104.5 104.6 105.2 110.53 112.44 113.9 108.9 111.1 110.9
20/03/2022 20:05:26 105.93 106.08 107.14 104.5 104.6 105.2 110.62 111.4 113.9 108.9 111.1 110.9
20/03/2022 20:05:27 107.03 107.02 107.02 104.5 104.6 105.2 112.62 112.36 113.9 108.9 111.1 110.9
20/03/2022 20:05:28 105.41 106.92 107.02 104.5 104.6 105.2 109.93 111.84 113.9 108.9 111.1 110.9
20/03/2022 20:05:29 108.3 107.81 107.81 104.5 104.6 105.2 112.89 112.5 113.9 108.9 111.1 110.9
20/03/2022 20:05:30 106.42 108.08 108.08 104.5 104.6 105.2 111.34 111.96 113.9 108.9 111.1 110.9
20/03/2022 20:05:31 108.11 108.35 108.35 104.6 104.6 105.3 111.83 112.33 113.9 108.9 111.1 110.9
20/03/2022 20:05:32 104.57 107.22 108.35 104.6 104.6 105.3 109.94 111.52 113.9 108.9 111.1 110.9
20/03/2022 20:05:33 103.38 105.96 108.35 104.6 104.6 105.3 111.44 111.62 113.9 108.9 111.1 110.9
20/03/2022 20:05:34 102.67 104.87 108.35 104.6 104.6 105.3 109.9 111 113.9 108.9 111.1 110.9
20/03/2022 20:05:35 105.55 104.71 108.35 104.5 104.6 105.3 110.07 110.59 113.9 108.9 111.1 110.9
20/03/2022 20:05:36 104.85 104.93 108.35 104.5 104.6 105.3 109.84 110.12 113.9 108.9 111.1 110.9
20/03/2022 20:05:37 104.72 105.01 108.35 104.5 104.6 105.3 112.38 111.76 113.9 108.9 111.1 110.9
20/03/2022 20:05:38 101.77 104.73 108.35 104.5 104.6 105.3 113.32 113.35 113.52 108.9 111.1 110.9
20/03/2022 20:05:39 108.21 107.05 108.35 104.6 104.7 105.3 110.48 112.38 113.52 108.9 111.1 110.9
20/03/2022 20:05:40 107.46 107.63 108.35 104.6 104.7 105.3 111.71 112.16 113.52 108.9 111.1 110.9
20/03/2022 20:05:41 107.13 107.89 108.35 104.6 104.7 105.3 110.21 111.61 113.52 108.9 111.1 110.9
20/03/2022 20:05:42 106.05 106.95 108.35 104.6 104.7 105.2 109.99 110.78 113.52 108.9 111.1 110.9
20/03/2022 20:05:43 103.69 106.36 108.35 104.6 104.6 105.2 110.06 110.34 113.52 108.9 111.1 110.9
20/03/2022 20:05:44 104.46 105.35 108.35 104.6 104.6 105.2 110.78 110.72 113.52 108.9 111.1 110.9
20/03/2022 20:05:45 103.94 104.73 108.35 104.6 104.6 105.2 109.89 110.87 113.52 108.9 111.1 110.9
20/03/2022 20:05:46 106.79 106.32 108.35 104.6 104.6 105.2 109.57 110.49 113.52 108.9 111.1 110.9
20/03/2022 20:05:47 105.3 106.52 108.35 104.6 104.6 105.2 110.31 110.17 113.35 108.9 111.1 110.9
20/03/2022 20:05:48 106.79 106.99 108.35 104.6 104.7 105.2 111.29 111.29 113.35 108.9 111.1 110.9
20/03/2022 20:05:49 104.97 106.4 108.35 104.6 104.7 105.2 110.22 110.96 113.35 108.9 111.1 110.9
20/03/2022 20:05:50 106.4 106.57 108.35 104.6 104.7 105.2 108.96 110.62 113.35 108.9 111.1 110.9
20/03/2022 20:05:51 104.17 106.8 108.35 104.6 104.7 105.2 109.99 110.06 113.35 108.9 111.1 110.9
20/03/2022 20:05:52 107.04 106.8 108.35 104.6 104.7 105.2 111.25 111.03 113.35 108.9 111.1 110.9
20/03/2022 20:05:53 103.63 106.67 108.35 104.6 104.7 105.2 110.07 111.13 113.35 108.9 111.1 110.9
20/03/2022 20:05:54 104.86 105.43 108.35 104.6 104.7 105.2 109.91 110.54 113.35 108.9 111.1 110.9
20/03/2022 20:05:55 105.51 105.55 108.35 104.6 104.7 105.2 109.38 109.75 113.35 108.9 111.1 110.9
20/03/2022 20:05:56 102.63 104.99 108.35 104.6 104.7 105.2 108.97 109.9 113.35 108.8 111.1 110.9
20/03/2022 20:05:57 106.92 106.15 108.35 104.6 104.7 105.2 111.62 110.92 113.35 108.9 111.1 110.9
20/03/2022 20:05:58 102.47 106.25 108.35 104.6 104.7 105.2 109.9 110.97 113.35 108.9 111.1 110.9
20/03/2022 20:05:59 102.68 104.31 108.35 104.6 104.7 105.2 109.44 110.31 113.35 108.9 111.1 110.9
20/03/2022 20:06:00 106.94 105.81 108.35 104.6 104.7 105.2 113.07 112.48 113.35 108.9 111.1 110.9
20/03/2022 20:06:01 106.86 106.88 107.89 104.6 104.7 105.3 111.83 112.59 113.35 108.9 111.1 110.9
20/03/2022 20:06:02 104.23 106.31 107.89 104.6 104.7 105.2 111.6 112.18 113.35 108.9 111.1 110.9
20/03/2022 20:06:03 109.21 108.4 108.4 104.7 104.7 105.2 112.13 112.24 113.35 108.9 111.1 110.9
20/03/2022 20:06:04 105.35 107.9 108.4 104.7 104.7 105.2 111.09 112.24 113.35 108.9 111.1 110.9
20/03/2022 20:06:05 104.86 106.32 108.4 104.7 104.7 105.2 110.43 111.68 113.35 108.9 111.1 110.9
20/03/2022 20:06:06 104.72 105.68 108.4 104.7 104.7 105.2 110.74 111.09 113.35 108.9 111.1 110.9
20/03/2022 20:06:07 102.36 104.87 108.4 104.7 104.7 105.2 110.49 111.37 113.35 108.9 111.1 110.9
20/03/2022 20:06:08 104.37 104.43 108.4 104.7 104.7 105.2 110.43 110.88 112.59 108.9 111.1 110.9
20/03/2022 20:06:09 107.25 106.89 108.4 104.7 104.7 105.2 112.88 112.36 112.59 108.9 111.1 110.9
20/03/2022 20:06:10 104.67 106.7 108.4 104.7 104.7 105.2 111.56 112.28 112.59 108.9 111.1 110.9
20/03/2022 20:06:11 101.9 105.54 108.4 104.7 104.7 105.2 110.98 112.75 112.75 108.9 111.1 110.9
20/03/2022 20:06:12 100.35 103.89 108.4 104.6 104.7 105.2 110.13 111.19 112.75 108.9 111.1 110.9
20/03/2022 20:06:13 104.02 103.91 108.4 104.6 104.7 105.2 112.84 112.7 112.75 108.9 111.1 110.9
20/03/2022 20:06:14 105.61 105.57 108.4 104.6 104.7 105.2 111.41 111.94 112.75 108.9 111.1 110.9
20/03/2022 20:06:15 102.62 105.01 108.4 104.6 104.7 105.2 110.79 111.5 112.75 108.9 111.1 110.9
20/03/2022 20:06:16 103.63 104.21 108.4 104.6 104.7 105.2 109.17 111.23 112.75 108.9 111.1 110.9
20/03/2022 20:06:17 104.89 104.77 108.4 104.6 104.7 105.2 113.28 112.83 112.83 108.9 111.1 110.9
20/03/2022 20:06:18 104.69 105.63 108.4 104.6 104.7 105.2 110.04 112.13 112.83 108.9 111.1 110.9
20/03/2022 20:06:19 105.17 105.28 108.4 104.6 104.7 105.2 112.35 112.44 112.83 108.9 111.1 110.9
20/03/2022 20:06:20 104.95 104.87 108.4 104.6 104.7 105.2 109.21 111.52 112.83 108.9 111.1 110.9
20/03/2022 20:06:21 103.99 105.51 108.4 104.6 104.7 105.2 108.88 110.49 112.83 108.9 111.1 110.9
20/03/2022 20:06:22 105.58 105.09 108.4 104.6 104.7 105.2 110.26 110.1 112.83 108.9 111.1 110.9
20/03/2022 20:06:23 103.84 105.59 108.4 104.6 104.7 105.2 109.68 110.28 112.83 108.9 111.1 110.9
20/03/2022 20:06:24 101.58 103.98 108.4 104.6 104.7 105.2 109.9 110.13 112.83 108.9 111.1 110.9
20/03/2022 20:06:25 104.96 104.25 108.4 104.6 104.7 105.2 110.4 110.28 112.83 108.9 111.1 110.9
20/03/2022 20:06:26 106.07 105.94 108.4 104.6 104.7 105.2 111.2 111.22 112.83 108.9 111.1 110.9
20/03/2022 20:06:27 102.81 105.33 108.4 104.6 104.7 105.2 111.61 111.96 112.83 109 111.1 110.9
20/03/2022 20:06:28 103.12 104.19 108.4 104.6 104.7 105.2 108.46 111.41 112.83 109 111.1 110.9
20/03/2022 20:06:29 102.36 103.53 108.4 104.6 104.7 105.2 109.06 110.05 112.83 109 111.1 110.9
20/03/2022 20:06:30 105.28 104.64 108.4 104.6 104.7 105.2 111.06 110.8 112.83 109 111.1 110.9
20/03/2022 20:06:31 102.98 104.29 108.4 104.6 104.7 105.2 110.92 111.24 112.83 109 111.1 110.9
20/03/2022 20:06:32 106.68 106.02 108.4 104.6 104.7 105.2 110.79 110.97 112.83 109 111.1 110.9
20/03/2022 20:06:33 105.55 106.84 107.9 104.6 104.7 105.2 111.07 111.28 112.83 109 111 110.9
20/03/2022 20:06:34 102.18 105.25 106.89 104.6 104.7 105.2 111.63 112.58 112.83 109.1 111 110.9
20/03/2022 20:06:35 105.81 105.3 106.89 104.6 104.7 105.2 111.99 111.92 112.83 109.1 111.1 110.9
20/03/2022 20:06:36 104.94 105.64 106.89 104.6 104.7 105.2 112.39 113.3 113.3 109.1 111.1 110.9
20/03/2022 20:06:37 100.06 104.93 106.89 104.6 104.7 105.2 109.04 111.76 113.3 109.1 111 110.9
20/03/2022 20:06:38 101.17 102.74 106.89 104.6 104.7 105.2 111.91 112.41 113.3 109.1 111 110.9
20/03/2022 20:06:39 99.87 101.95 106.84 104.6 104.7 105.2 108.66 110.86 113.3 109.1 111 110.9
20/03/2022 20:06:40 102.56 102.03 106.84 104.6 104.7 105.2 109.7 110.33 113.3 109.1 111 110.9
20/03/2022 20:06:41 100.51 102.61 106.84 104.6 104.7 105.2 109.12 109.99 113.3 109.1 111 110.9
20/03/2022 20:06:42 100.37 101.3 106.84 104.6 104.7 105.2 112.93 112.44 113.3 109.2 111 110.9
20/03/2022 20:06:43 101.51 101.92 106.84 104.6 104.7 105.2 109.62 111.64 113.3 109.2 111 110.9
20/03/2022 20:06:44 103.13 102.61 106.84 104.6 104.7 105.2 112.17 112.21 113.3 109.2 111 110.9
20/03/2022 20:06:45 101.83 103.24 106.84 104.6 104.7 105.2 109.96 111.71 113.3 109.2 111 110.9
20/03/2022 20:06:46 100.92 101.94 106.84 104.6 104.7 105.2 113.61 113.21 113.3 109.2 111 110.9
20/03/2022 20:06:47 103.83 103.07 106.84 104.6 104.7 105.2 111.2 112.85 113.3 109.3 111 110.9
20/03/2022 20:06:48 103.02 103.25 106.84 104.6 104.7 105.2 111.65 112.23 113.3 109.3 111 110.9
20/03/2022 20:06:49 103.7 103.62 106.84 104.6 104.7 105.2 110.23 111.71 113.3 109.3 111 110.9
20/03/2022 20:06:50 105.68 105.14 106.84 104.6 104.7 105.2 113.36 112.61 113.3 109.3 111 110.9
20/03/2022 20:06:51 104.39 105.52 106.84 104.6 104.7 105.2 109.52 112.57 113.3 109.3 111 110.9
20/03/2022 20:06:52 104.79 104.98 106.84 104.6 104.7 105.2 110.63 111.3 113.3 109.4 111 110.9
20/03/2022 20:06:53 104.95 105.23 106.84 104.6 104.7 105.2 110.65 111.07 113.3 109.4 111 110.9
20/03/2022 20:06:54 106.66 106.27 106.84 104.7 104.7 105.2 111.98 111.56 113.3 109.4 111 110.9
20/03/2022 20:06:55 105.01 105.93 106.84 104.7 104.7 105.2 111.29 111.92 113.3 109.4 111 110.9
20/03/2022 20:06:56 106.24 106.27 106.84 104.7 104.7 105.2 111.71 111.98 113.3 109.4 111 110.9
20/03/2022 20:06:57 106.47 106.84 106.84 104.7 104.7 105.2 111.96 112.54 113.3 109.4 111 110.9
20/03/2022 20:06:58 104.04 106.16 106.84 104.7 104.7 105.2 110.29 111.84 113.3 109.5 111 110.9
20/03/2022 20:06:59 103.75 105.12 106.84 104.7 104.7 105.2 110.36 111.1 113.3 109.5 111 110.9
20/03/2022 20:07:00 105.01 105.3 106.84 104.7 104.7 105.2 110.1 110.65 113.3 109.5 111 110.9
20/03/2022 20:07:01 107.64 107.17 107.17 104.7 104.7 105.2 112.44 111.95 113.3 109.5 111 110.9
20/03/2022 20:07:02 106.78 107.37 107.37 104.7 104.7 105.2 110.65 111.63 113.3 109.5 111 110.9
20/03/2022 20:07:03 107.12 107.41 107.41 104.8 104.7 105.2 112.25 112.2 113.3 109.5 111 110.9
20/03/2022 20:07:04 105.51 107.42 107.42 104.8 104.7 105.2 109.81 111.57 113.3 109.5 111 110.9
20/03/2022 20:07:05 107.01 107.35 107.42 104.8 104.7 105.2 110.98 111.38 113.3 109.6 111 110.9
20/03/2022 20:07:06 104.96 106.76 107.42 104.8 104.7 105.2 111.4 111.33 113.21 109.6 111 110.9
20/03/2022 20:07:07 105.59 105.92 107.42 104.8 104.7 105.2 112.1 112.42 113.21 109.6 111 110.9
20/03/2022 20:07:08 103.09 105.59 107.42 104.8 104.7 105.2 109.13 111.48 113.21 109.6 111 110.9
20/03/2022 20:07:09 108.47 107.69 107.69 104.8 104.7 105.3 111.54 111.39 113.21 109.6 111 110.9
20/03/2022 20:07:10 108.15 108.2 108.2 104.8 104.7 105.3 111.03 111.33 113.21 109.6 111 110.9
20/03/2022 20:07:11 106.99 108.82 108.82 104.8 104.7 105.3 112.42 112.34 113.21 109.6 111 110.9
20/03/2022 20:07:12 103.01 107.11 108.82 104.8 104.7 105.2 111.5 112.78 113.21 109.7 111 110.9
20/03/2022 20:07:13 107.78 107.04 108.82 104.9 104.7 105.3 110.7 111.24 113.21 109.7 111 110.9
20/03/2022 20:07:14 107.68 107.59 108.82 104.9 104.7 105.2 111.91 111.83 113.21 109.7 111 110.9
20/03/2022 20:07:15 107.9 108.2 108.82 104.9 104.7 105.3 110.24 111.47 113.21 109.7 111 110.9
20/03/2022 20:07:16 107.4 108.44 108.82 104.9 104.7 105.3 109.4 110.82 112.85 109.7 111 110.9
20/03/2022 20:07:17 104.43 107.13 108.82 104.9 104.7 105.3 109.8 110.19 112.78 109.7 111 110.9
20/03/2022 20:07:18 107.54 107.39 108.82 104.9 104.7 105.3 111.44 111.02 112.78 109.7 111 110.9
20/03/2022 20:07:19 103.59 106.93 108.82 104.9 104.7 105.2 109.83 110.92 112.78 109.7 111 110.9
20/03/2022 20:07:20 107.67 107.09 108.82 104.9 104.7 105.2 110.53 110.72 112.78 109.7 111 110.9
20/03/2022 20:07:21 106.34 107.09 108.82 104.9 104.7 105.3 111.31 111.33 112.78 109.7 111 110.9
20/03/2022 20:07:22 107.16 107.48 108.82 104.9 104.7 105.3 112.56 112.27 112.78 109.7 111 110.9
20/03/2022 20:07:23 107.76 107.72 108.82 104.9 104.7 105.3 110.75 112.3 112.78 109.8 111 110.9
20/03/2022 20:07:24 107.84 108.17 108.82 104.9 104.7 105.3 110.18 111.38 112.78 109.8 111 110.9
20/03/2022 20:07:25 104.06 107.92 108.82 104.9 104.7 105.3 110.1 110.67 112.78 109.8 111 110.9
20/03/2022 20:07:26 106.28 106.55 108.82 104.9 104.7 105.3 110.42 110.56 112.78 109.8 111 110.9
20/03/2022 20:07:27 104.96 106.29 108.82 105 104.7 105.3 111.38 111.38 112.78 109.8 111 110.9
20/03/2022 20:07:28 105.41 105.56 108.82 105 104.7 105.3 109.98 111.23 112.78 109.8 111 110.9
20/03/2022 20:07:29 105.43 105.66 108.82 105 104.7 105.3 109.57 110.3 112.78 109.8 111 110.9
20/03/2022 20:07:30 102.58 105.42 108.82 105 104.7 105.3 109.17 110.1 112.78 109.8 111 110.9
20/03/2022 20:07:31 107.66 106.95 108.82 105 104.7 105.3 112.39 111.48 112.78 109.8 111 110.9
20/03/2022 20:07:32 102.06 106.85 108.82 105 104.7 105.3 109.96 111.55 112.78 109.8 111 110.9
20/03/2022 20:07:33 103.14 104.93 108.82 105 104.7 105.3 109.77 110.92 112.78 109.8 111 110.9
20/03/2022 20:07:34 106.11 105.3 108.82 105 104.7 105.3 113.75 113.02 113.02 109.8 111 110.9
20/03/2022 20:07:35 106.47 106.21 108.82 105 104.7 105.3 110.93 112.76 113.02 109.9 111 110.9
20/03/2022 20:07:36 105.6 106.11 108.82 105 104.7 105.3 111.56 111.83 113.02 109.9 111 110.9
20/03/2022 20:07:37 111.37 110.5 110.5 105 104.7 105.3 113.67 113.37 113.37 109.9 111 110.9
20/03/2022 20:07:38 105.84 109.56 110.5 105 104.8 105.3 111.97 112.85 113.37 109.9 111 110.9
20/03/2022 20:07:39 106.48 107.69 110.5 105.1 104.8 105.3 110.64 112.44 113.37 109.9 111 110.9
20/03/2022 20:07:40 106.28 107.15 110.5 105.1 104.8 105.3 110.77 111.49 113.37 109.9 111 110.9
20/03/2022 20:07:41 102.62 106.13 110.5 105.1 104.8 105.3 110.57 111.43 113.37 109.9 111 110.9
20/03/2022 20:07:42 104.61 104.86 110.5 105.1 104.8 105.3 112.1 111.99 113.37 110 111 110.9
20/03/2022 20:07:43 106.64 106.14 110.5 105.1 104.8 105.3 111.68 112.16 113.37 110 111 110.9
20/03/2022 20:07:44 104.35 105.91 110.5 105.1 104.8 105.3 111.54 111.99 113.37 110 111 110.9
20/03/2022 20:07:45 103.09 104.96 110.5 105.1 104.8 105.3 110.98 112.6 113.37 110 111 110.9
20/03/2022 20:07:46 100.84 103.98 110.5 105.1 104.8 105.3 110.41 111.17 113.37 110 111 110.9
20/03/2022 20:07:47 104.07 103.95 110.5 105.1 104.8 105.3 111.77 112.12 113.37 110 111 110.9
20/03/2022 20:07:48 107.07 106.69 110.5 105.1 104.8 105.3 111.41 111.69 113.37 110 111 110.9
20/03/2022 20:07:49 105.85 106.18 110.5 105.1 104.8 105.3 111.42 111.63 113.37 110 111 110.9
20/03/2022 20:07:50 104.03 105.92 110.5 105.1 104.8 105.3 109.76 111.35 113.37 110 111 110.9
20/03/2022 20:07:51 106.9 106.5 110.5 105.1 104.8 105.3 113.37 112.73 113.37 110.1 111 110.9
20/03/2022 20:07:52 104.67 106.59 110.5 105.1 104.8 105.3 110.31 112.29 113.37 110.1 111 110.9
20/03/2022 20:07:53 107.85 107.3 110.5 105.1 104.8 105.3 112.41 112.26 113.37 110.1 111 110.9
20/03/2022 20:07:54 108.34 108.13 110.5 105.1 104.8 105.3 111.42 111.91 113.37 110.1 111 110.9
20/03/2022 20:07:55 105.45 107.93 110.5 105.1 104.8 105.3 109.83 111.53 113.37 110.1 111 110.9
20/03/2022 20:07:56 105.51 107.13 110.5 105.1 104.8 105.3 110.27 110.96 113.37 110.1 111 110.9
20/03/2022 20:07:57 105.14 105.91 110.5 105.1 104.8 105.3 110.81 110.76 113.37 110.1 111 110.9
20/03/2022 20:07:58 103.16 105.88 110.5 105.1 104.8 105.3 110.04 111.12 113.37 110.1 111 110.9
20/03/2022 20:07:59 106.37 105.62 110.5 105.1 104.8 105.3 110.19 110.4 113.37 110.1 111 110.9
20/03/2022 20:08:00 105.9 105.99 110.5 105.2 104.8 105.3 110.78 110.8 113.37 110.1 111 110.9
20/03/2022 20:08:01 104.34 105.87 110.5 105.2 104.8 105.3 111.45 111.56 113.37 110.2 111 110.9
20/03/2022 20:08:02 103.12 104.72 110.5 105.2 104.8 105.3 109.12 111.13 113.37 110.2 111 110.9
20/03/2022 20:08:03 102.6 103.55 110.5 105.2 104.8 105.3 109.54 110.24 113.37 110.2 111 110.9
20/03/2022 20:08:04 104.11 104.13 110.5 105.2 104.8 105.3 110.19 110.51 113.37 110.2 111 110.9
20/03/2022 20:08:05 104.32 105 110.5 105.2 104.8 105.3 111.45 111.44 113.37 110.2 111 110.9
20/03/2022 20:08:06 106.24 105.79 110.5 105.2 104.8 105.3 110.03 110.64 113.37 110.2 111 110.9
20/03/2022 20:08:07 108.29 108.15 109.56 105.2 104.8 105.3 112.35 111.78 112.85 110.2 111 110.9
20/03/2022 20:08:08 105.25 107.19 108.15 105.2 104.8 105.3 111.12 111.97 112.73 110.2 111 110.9
20/03/2022 20:08:09 108.98 108.53 108.53 105.2 104.8 105.3 112.26 112.24 112.73 110.2 111 110.9
20/03/2022 20:08:10 106.87 108.34 108.53 105.2 104.8 105.3 112.08 112.99 112.99 110.3 111 110.9
20/03/2022 20:08:11 105.24 107.67 108.53 105.2 104.8 105.3 111.47 111.97 112.99 110.3 111 110.9
20/03/2022 20:08:12 107.63 108.17 108.53 105.3 104.8 105.3 111.32 112.52 112.99 110.3 111 110.9
20/03/2022 20:08:13 100.89 106.78 108.53 105.2 104.8 105.3 108.98 111.14 112.99 110.3 111 110.9
20/03/2022 20:08:14 100.84 104.18 108.53 105.2 104.8 105.3 109.91 110.47 112.99 110.3 111 110.9
20/03/2022 20:08:15 99.02 102.46 108.53 105.2 104.8 105.3 108.53 109.84 112.99 110.3 111 110.9
20/03/2022 20:08:16 101.47 101.34 108.53 105.2 104.8 105.3 112.21 111.78 112.99 110.3 111 110.9
20/03/2022 20:08:17 101.34 102.01 108.53 105.2 104.8 105.3 109.19 111.15 112.99 110.3 111 110.9
20/03/2022 20:08:18 100.37 101.64 108.53 105.2 104.8 105.3 110.76 111.22 112.99 110.3 111 110.9
20/03/2022 20:08:19 100.37 101.29 108.53 105.2 104.8 105.3 109.07 110.21 112.99 110.3 111 110.9
20/03/2022 20:08:20 100.99 101.05 108.53 105.2 104.8 105.3 111.48 111.37 112.99 110.3 111 110.9
20/03/2022 20:08:21 103.22 102.81 108.53 105.2 104.8 105.3 109.22 110.54 112.99 110.3 111 110.9
20/03/2022 20:08:22 105.6 104.91 108.53 105.2 104.8 105.3 110.45 110.46 112.99 110.3 111 110.9
20/03/2022 20:08:23 104.66 105.15 108.53 105.2 104.8 105.3 109 110.29 112.99 110.3 111 110.9
20/03/2022 20:08:24 101.33 104.5 108.53 105.2 104.8 105.3 107.14 109.5 112.99 110.3 110.9 110.9
20/03/2022 20:08:25 104.06 104.22 108.53 105.2 104.8 105.3 107.96 108.4 112.99 110.3 110.9 110.9
20/03/2022 20:08:26 102.09 104.48 108.53 105.2 104.8 105.3 106.55 108.26 112.99 110.3 110.9 110.9
20/03/2022 20:08:27 107.71 106.56 108.53 105.2 104.8 105.3 111.35 110.25 112.99 110.3 110.9 110.9
20/03/2022 20:08:28 104.68 106.81 108.53 105.2 104.8 105.3 106.55 110.34 112.99 110.3 110.9 110.9
20/03/2022 20:08:29 107.56 107.42 108.53 105.2 104.8 105.3 108.74 108.9 112.99 110.3 110.9 110.9
20/03/2022 20:08:30 103.88 106.84 108.53 105.2 104.8 105.3 106.89 108.68 112.99 110.3 110.9 110.9
20/03/2022 20:08:31 108.68 107.92 108.53 105.2 104.8 105.3 111.65 110.79 112.99 110.3 110.9 110.9
20/03/2022 20:08:32 105.43 108.04 108.53 105.2 104.8 105.3 108.87 111.02 112.99 110.3 110.9 110.9
20/03/2022 20:08:33 101.23 106.15 108.53 105.2 104.8 105.3 102.98 109.3 112.99 110.3 110.9 110.9
20/03/2022 20:08:34 101.4 104.23 108.53 105.2 104.8 105.3 104.72 106.82 112.99 110.3 110.9 110.9
20/03/2022 20:08:35 99.14 102.89 108.53 105.2 104.8 105.3 104.13 105.82 112.99 110.3 110.9 110.9
20/03/2022 20:08:36 101.88 102.47 108.53 105.2 104.8 105.3 104.83 105.67 112.99 110.3 110.9 110.9
20/03/2022 20:08:37 100.87 101.93 108.53 105.2 104.8 105.3 103.12 104.68 112.99 110.3 110.9 110.9
20/03/2022 20:08:38 99.8 101.52 108.53 105.2 104.8 105.3 104.21 104.67 112.99 110.3 110.9 110.9
20/03/2022 20:08:39 100.23 100.65 108.34 105.2 104.8 105.3 103.51 104.06 112.99 110.3 110.9 110.9
20/03/2022 20:08:40 101.6 101.75 108.17 105.1 104.8 105.3 104.1 104.39 112.52 110.3 110.9 110.9
20/03/2022 20:08:41 101.74 102.82 108.17 105.1 104.8 105.3 105.21 106.11 112.52 110.3 110.9 110.9
20/03/2022 20:08:42 99.4 101.92 108.04 105.1 104.7 105.3 103.14 105.04 111.78 110.3 110.8 110.9
20/03/2022 20:08:43 104.34 103.35 108.04 105.1 104.7 105.3 107.86 106.55 111.78 110.3 110.8 110.9
20/03/2022 20:08:44 105.97 105.61 108.04 105.1 104.7 105.3 107.89 108.09 111.78 110.3 110.8 110.9
20/03/2022 20:08:45 104.99 105.35 108.04 105.1 104.7 105.3 107.26 107.65 111.78 110.3 110.8 110.9
20/03/2022 20:08:46 105.65 106.17 108.04 105.1 104.7 105.3 108.32 108.34 111.37 110.3 110.8 110.9
20/03/2022 20:08:47 98.48 105.25 108.04 105.1 104.7 105.3 103.02 108.02 111.37 110.3 110.8 110.9
20/03/2022 20:08:48 101.65 102.55 108.04 105.1 104.7 105.3 106.11 106.36 111.37 110.3 110.8 110.9
20/03/2022 20:08:49 107.05 106.08 108.04 105.1 104.7 105.3 109.16 108.46 111.37 110.3 110.8 110.9
20/03/2022 20:08:50 105.9 106.21 108.04 105.1 104.7 105.3 108.51 108.84 111.02 110.3 110.8 110.9
20/03/2022 20:08:51 106.06 106.55 108.04 105.1 104.7 105.3 111.57 111.09 111.09 110.3 110.8 110.9
20/03/2022 20:08:52 105.71 106.39 108.04 105.1 104.7 105.3 112.18 112.5 112.5 110.3 110.8 110.9
20/03/2022 20:08:53 104.64 106.42 108.04 105.1 104.7 105.3 107.49 112.38 112.5 110.3 110.8 110.9
20/03/2022 20:08:54 103.11 105.5 108.04 105.1 104.7 105.3 107.11 110.08 112.5 110.3 110.8 110.9
20/03/2022 20:08:55 100.49 104.29 108.04 105.1 104.7 105.3 104.86 108.61 112.5 110.3 110.8 110.9
20/03/2022 20:08:56 109.2 108.12 108.12 105.1 104.7 105.3 110.25 109.15 112.5 110.3 110.8 110.9
20/03/2022 20:08:57 101.75 107.5 108.12 105.1 104.7 105.3 104.74 109.14 112.5 110.3 110.8 110.9
20/03/2022 20:08:58 92.93 104.62 108.12 105.1 104.7 105.3 93.61 106.67 112.5 110.3 110.8 110.9
20/03/2022 20:08:59 85.6 100.8 108.12 105.1 104.7 105.3 86.65 102.72 112.5 110.3 110.8 110.9
20/03/2022 20:09:00 102.14 101.76 108.12 105.1 104.7 105.3 105.65 104.81 112.5 110.3 110.8 110.9
20/03/2022 20:09:01 103.8 103.3 108.12 105.1 104.7 105.3 106.36 105.83 112.5 110.3 110.8 110.9
20/03/2022 20:09:02 99.91 103.28 108.12 105.1 104.7 105.3 104.05 105.8 112.5 110.3 110.8 110.9
20/03/2022 20:09:03 102.47 102.66 108.12 105.1 104.7 105.3 108.37 107.29 112.5 110.3 110.8 110.9
20/03/2022 20:09:04 101.54 102.21 108.12 105 104.7 105.3 108.17 108.12 112.5 110.3 110.8 110.9
20/03/2022 20:09:05 103.97 103.98 108.12 105 104.7 105.3 106.6 107.92 112.5 110.3 110.8 110.9
20/03/2022 20:09:06 103.56 104.25 108.12 105 104.7 105.3 108.1 108.36 112.5 110.3 110.8 110.9
20/03/2022 20:09:07 102.69 103.67 108.12 105.1 104.7 105.3 106.42 107.79 112.5 110.3 110.8 110.9
20/03/2022 20:09:08 103.28 103.87 108.12 105 104.7 105.3 107.17 107.63 112.5 110.3 110.8 110.9
20/03/2022 20:09:09 104.35 104.06 108.12 105 104.7 105.3 107.17 107.39 112.5 110.3 110.8 110.9
20/03/2022 20:09:10 104.03 104.55 108.12 105.1 104.7 105.3 105.72 107.03 112.5 110.3 110.8 110.9
20/03/2022 20:09:11 102.98 104.61 108.12 105.1 104.7 105.3 105.49 106.74 112.5 110.3 110.8 110.9
20/03/2022 20:09:12 100.57 102.85 108.12 105.1 104.7 105.3 106.44 106.59 112.5 110.3 110.8 110.9
20/03/2022 20:09:13 108.78 107.47 108.12 105.1 104.7 105.3 110.04 109.18 112.5 110.3 110.8 110.9
20/03/2022 20:09:14 105.82 107.11 108.12 105.1 104.7 105.3 108.59 108.91 112.5 110.3 110.8 110.9
20/03/2022 20:09:15 106.19 107.22 108.12 105.1 104.7 105.3 108.92 109.43 112.5 110.3 110.8 110.9
20/03/2022 20:09:16 106.52 106.97 108.12 105.1 104.7 105.3 107.92 108.82 112.5 110.3 110.7 110.9
20/03/2022 20:09:17 102.46 106.13 108.12 105.1 104.7 105.3 106.37 108.18 112.5 110.3 110.7 110.9
20/03/2022 20:09:18 99.05 104.19 108.12 105.1 104.7 105.3 106.56 107.95 112.5 110.3 110.7 110.9
20/03/2022 20:09:19 103.64 103.76 108.12 105.1 104.7 105.3 104.24 106.25 112.5 110.3 110.7 110.9
20/03/2022 20:09:20 106.38 105.67 108.12 105.1 104.7 105.3 108.14 107.41 112.5 110.3 110.7 110.9
20/03/2022 20:09:21 100.07 105.6 108.12 105.1 104.7 105.3 103.57 107.49 112.5 110.3 110.7 110.9
20/03/2022 20:09:22 105.43 105.12 108.12 105.1 104.7 105.3 107.2 107.15 112.38 110.3 110.7 110.9
20/03/2022 20:09:23 97.14 104.32 108.12 105.1 104.7 105.3 98.75 106.31 110.08 110.3 110.7 110.9
20/03/2022 20:09:24 103.37 103.16 108.12 105 104.7 105.3 105.88 105.3 109.43 110.3 110.7 110.9
20/03/2022 20:09:25 96.96 103.03 108.12 105 104.7 105.3 101.97 105.5 109.43 110.3 110.7 110.9
20/03/2022 20:09:26 102.45 102.49 107.5 105 104.7 105.3 105.33 105.28 109.43 110.3 110.7 110.9
20/03/2022 20:09:27 105.09 104.18 107.47 105 104.7 105.3 107.4 106.66 109.43 110.3 110.7 110.9
20/03/2022 20:09:28 106.1 105.69 107.47 105 104.7 105.3 108.08 107.61 109.43 110.3 110.7 110.9
20/03/2022 20:09:29 99.74 105.28 107.47 105 104.7 105.3 103.68 107.67 109.43 110.2 110.7 110.9
20/03/2022 20:09:30 103.02 103.43 107.47 105 104.7 105.3 107.64 107.8 109.43 110.2 110.7 110.9
20/03/2022 20:09:31 104.67 105.34 107.47 105 104.7 105.3 107.56 108.82 109.43 110.2 110.7 110.9
20/03/2022 20:09:32 104.54 104.81 107.47 105 104.7 105.3 107.39 107.88 109.43 110.2 110.7 110.9
20/03/2022 20:09:33 102.18 105.01 107.47 105 104.7 105.3 105.79 108.14 109.43 110.2 110.7 110.9
20/03/2022 20:09:34 103.32 103.94 107.47 105 104.7 105.3 106.36 107.02 109.43 110.2 110.7 110.9
20/03/2022 20:09:35 100.14 103.49 107.47 105 104.7 105.3 104.67 106.7 109.43 110.2 110.7 110.9
20/03/2022 20:09:36 99.76 101.33 107.47 105 104.7 105.3 104.63 105.27 109.43 110.2 110.7 110.9
20/03/2022 20:09:37 103.18 102.82 107.47 105 104.7 105.3 104.6 105.19 109.43 110.2 110.6 110.9
20/03/2022 20:09:38 102.45 103.21 107.47 105 104.7 105.3 106.06 106.35 109.43 110.2 110.6 110.9
20/03/2022 20:09:39 93.05 102.29 107.47 104.9 104.7 105.3 93.99 105.41 109.43 110.2 110.6 110.9
20/03/2022 20:09:40 102.77 102.66 107.47 104.9 104.7 105.3 104.36 104.44 109.43 110.2 110.6 110.9
20/03/2022 20:09:41 106.18 105.28 107.47 105 104.7 105.3 108.07 107.08 109.43 110.2 110.6 110.9
20/03/2022 20:09:42 102.29 105.23 107.47 105 104.6 105.3 104.29 107.18 109.43 110.2 110.6 110.9
20/03/2022 20:09:43 105.66 105.07 107.22 105 104.6 105.3 107.06 106.74 109.43 110.2 110.6 110.9
20/03/2022 20:09:44 104.96 105.41 107.22 105 104.6 105.3 108.2 107.9 109.43 110.2 110.6 110.9
20/03/2022 20:09:45 103.82 105.04 106.97 105 104.6 105.3 107.25 107.74 108.82 110.2 110.6 110.9
20/03/2022 20:09:46 106.12 106.52 106.52 105 104.6 105.3 106.69 108.26 108.82 110.2 110.6 110.9
20/03/2022 20:09:47 101.79 104.86 106.52 105 104.6 105.3 105.29 106.6 108.82 110.2 110.6 110.9
20/03/2022 20:09:48 106.57 105.92 106.52 105 104.7 105.3 110.41 109.64 109.64 110.2 110.6 110.9
20/03/2022 20:09:49 100.52 105.32 106.52 105 104.7 105.3 104.89 109.32 109.64 110.2 110.6 110.9
20/03/2022 20:09:50 106.64 105.91 106.52 105 104.7 105.3 110.86 110.12 110.12 110.2 110.6 110.9
20/03/2022 20:09:51 103.22 105.34 106.52 105 104.7 105.3 106.53 109.92 110.12 110.2 110.6 110.9
20/03/2022 20:09:52 102.85 104.12 106.52 104.9 104.7 105.3 104.62 108.19 110.12 110.2 110.6 110.9
20/03/2022 20:09:53 101.76 103.48 106.52 104.9 104.7 105.3 104.44 106.49 110.12 110.2 110.6 110.9
20/03/2022 20:09:54 105.57 105.47 106.52 104.9 104.7 105.2 108.22 107.53 110.12 110.2 110.5 110.9
20/03/2022 20:09:55 99.08 104.38 106.52 104.9 104.7 105.2 102.71 107.29 110.12 110.2 110.5 110.9
20/03/2022 20:09:56 103.16 102.93 106.52 104.9 104.7 105.2 107.18 106.87 110.12 110.2 110.5 110.9
20/03/2022 20:09:57 98.91 103 106.52 104.9 104.7 105.2 104.88 106.92 110.12 110.2 110.5 110.9
20/03/2022 20:09:58 103.07 102.76 106.52 104.9 104.7 105.2 104.25 105.91 110.12 110.2 110.5 110.9
20/03/2022 20:09:59 103.07 103.63 106.52 104.9 104.7 105.2 105.54 105.83 110.12 110.2 110.5 110.9
20/03/2022 20:10:00 105.85 105.41 106.52 104.9 104.7 105.2 107.05 106.97 110.12 110.1 110.5 110.9
20/03/2022 20:10:01 102.28 105.33 106.52 104.9 104.7 105.2 103.84 106.88 110.12 110.1 110.5 110.9
20/03/2022 20:10:02 104.28 104.69 106.52 104.9 104.7 105.2 106.42 106.79 110.12 110.1 110.5 110.9
20/03/2022 20:10:03 105.26 105.35 106.52 104.9 104.7 105.2 109.03 108.49 110.12 110.1 110.5 110.9
20/03/2022 20:10:04 100.66 105.26 106.52 104.9 104.7 105.2 105.99 108.85 110.12 110.1 110.5 110.9
20/03/2022 20:10:05 96.83 102.98 106.52 104.9 104.7 105.2 100.02 107.06 110.12 110.1 110.5 110.9
20/03/2022 20:10:06 100.73 100.76 106.52 104.9 104.7 105.2 105.26 104.99 110.12 110.1 110.5 110.9
20/03/2022 20:10:07 100.6 101.33 106.52 104.9 104.7 105.2 103.56 105.06 110.12 110 110.5 110.9
20/03/2022 20:10:08 103.83 102.91 106.52 104.8 104.7 105.2 108.25 107.29 110.12 110 110.5 110.9
20/03/2022 20:10:09 102.18 102.75 106.52 104.8 104.7 105.2 105.77 106.95 110.12 110 110.5 110.9
20/03/2022 20:10:10 102.31 103.74 106.52 104.8 104.7 105.2 105.6 107.37 110.12 110 110.5 110.9
20/03/2022 20:10:11 98.68 101.99 106.52 104.8 104.7 105.2 101.61 105.55 110.12 110 110.4 110.9
20/03/2022 20:10:12 104.7 103.47 106.52 104.8 104.7 105.2 107.77 106.5 110.12 110 110.4 110.9
20/03/2022 20:10:13 102.7 103.57 106.52 104.8 104.7 105.2 105.66 106.67 110.12 109.9 110.4 110.9
20/03/2022 20:10:14 98.92 103.12 106.52 104.8 104.7 105.2 101.97 105.95 110.12 109.9 110.4 110.8
20/03/2022 20:10:15 105.22 104.42 106.52 104.8 104.7 105.2 108.42 107.45 110.12 109.9 110.4 110.8
20/03/2022 20:10:16 100.92 103.83 105.92 104.8 104.7 105.2 103.62 107.11 110.12 109.9 110.4 110.8
20/03/2022 20:10:17 109.93 108.43 108.43 104.8 104.7 105.2 110.57 109.39 110.12 109.9 110.4 110.8
20/03/2022 20:10:18 96.35 107.66 108.43 104.8 104.7 105.2 97.61 108.64 110.12 109.9 110.4 110.8
20/03/2022 20:10:19 98.85 103.9 108.43 104.8 104.7 105.2 100.37 104.88 110.12 109.8 110.4 110.8
20/03/2022 20:10:20 107.6 106.07 108.43 104.8 104.7 105.2 109.18 107.5 109.92 109.8 110.4 110.8
20/03/2022 20:10:21 106.19 106.98 108.43 104.8 104.7 105.2 107.79 108.25 109.39 109.8 110.4 110.8
20/03/2022 20:10:22 107.36 107.01 108.43 104.8 104.7 105.2 108.75 108.39 109.39 109.8 110.4 110.8
20/03/2022 20:10:23 104.47 106.9 108.43 104.8 104.7 105.2 109.47 109.58 109.58 109.8 110.4 110.8
20/03/2022 20:10:24 105.71 105.76 108.43 104.8 104.7 105.2 109.32 109.52 109.58 109.8 110.4 110.8
20/03/2022 20:10:25 103.29 105.65 108.43 104.8 104.7 105.2 107.55 109.25 109.58 109.8 110.4 110.8
20/03/2022 20:10:26 104.09 105.42 108.43 104.8 104.7 105.2 106.47 108.41 109.58 109.8 110.4 110.8
20/03/2022 20:10:27 104.17 104.55 108.43 104.8 104.7 105.2 111.86 110.86 110.86 109.8 110.4 110.8
20/03/2022 20:10:28 99.36 103.78 108.43 104.8 104.7 105.2 108.23 110.3 110.86 109.7 110.4 110.8
20/03/2022 20:10:29 106.19 104.98 108.43 104.8 104.7 105.2 108.31 109.18 110.86 109.7 110.3 110.8
20/03/2022 20:10:30 101.11 104.69 108.43 104.8 104.7 105.2 105.74 108.5 110.86 109.7 110.3 110.8
20/03/2022 20:10:31 103.23 103.52 108.43 104.8 104.7 105.2 106.05 106.94 110.86 109.7 110.3 110.8
20/03/2022 20:10:32 105.11 104.67 108.43 104.8 104.7 105.2 107.8 107.69 110.86 109.7 110.3 110.8
20/03/2022 20:10:33 102.12 104.38 108.43 104.8 104.7 105.2 105.56 107.49 110.86 109.7 110.3 110.8
20/03/2022 20:10:34 102.46 103.34 108.43 104.8 104.7 105.2 106.15 106.76 110.86 109.7 110.3 110.8
20/03/2022 20:10:35 94.2 102.9 108.43 104.7 104.7 105.2 99.55 106.24 110.86 109.6 110.3 110.8
20/03/2022 20:10:36 101.42 101.64 108.43 104.7 104.7 105.2 102.88 103.48 110.86 109.6 110.3 110.8
20/03/2022 20:10:37 98.95 101.01 108.43 104.7 104.6 105.2 99.9 103.1 110.86 109.6 110.3 110.8
20/03/2022 20:10:38 101.18 100.77 108.43 104.7 104.6 105.2 104.76 104.43 110.86 109.6 110.3 110.8
20/03/2022 20:10:39 105.44 104.38 108.43 104.7 104.6 105.2 109.44 108.05 110.86 109.6 110.3 110.8
20/03/2022 20:10:40 105.83 105.82 108.43 104.7 104.7 105.2 106.59 108.21 110.86 109.6 110.3 110.8
20/03/2022 20:10:41 107 106.58 108.43 104.7 104.7 105.2 108.81 108.38 110.86 109.6 110.3 110.8
20/03/2022 20:10:42 107.73 107.45 108.43 104.7 104.7 105.2 108.89 108.97 110.86 109.6 110.3 110.8
20/03/2022 20:10:43 103.39 106.93 108.43 104.7 104.7 105.2 107.25 108.52 110.86 109.5 110.3 110.8
20/03/2022 20:10:44 104.76 105.25 108.43 104.7 104.7 105.2 105.34 107.56 110.86 109.5 110.2 110.8
20/03/2022 20:10:45 103.42 105.98 108.43 104.7 104.7 105.2 105.74 107.15 110.86 109.5 110.2 110.8
20/03/2022 20:10:46 107.52 107.3 108.43 104.7 104.7 105.2 111.09 110.52 110.86 109.5 110.2 110.8
20/03/2022 20:10:47 105.96 107.65 107.66 104.7 104.7 105.2 108.72 110.42 110.86 109.5 110.2 110.8
20/03/2022 20:10:48 98.86 106.22 107.65 104.7 104.7 105.2 102.22 109.38 110.86 109.5 110.2 110.8
20/03/2022 20:10:49 106.44 106.14 107.65 104.7 104.7 105.2 109.01 108.91 110.86 109.5 110.2 110.8
20/03/2022 20:10:50 106.84 107.27 107.65 104.7 104.7 105.2 109.43 109.6 110.86 109.5 110.2 110.8
20/03/2022 20:10:51 103.47 106.39 107.65 104.7 104.7 105.2 107.11 109.26 110.86 109.5 110.2 110.8
20/03/2022 20:10:52 104.22 105.12 107.65 104.7 104.7 105.2 108.45 108.58 110.86 109.5 110.2 110.8
20/03/2022 20:10:53 103.6 104.55 107.65 104.7 104.7 105.2 107.47 108.46 110.86 109.5 110.2 110.8
20/03/2022 20:10:54 106.58 106.19 107.65 104.7 104.7 105.2 109.48 109.39 110.86 109.5 110.2 110.8
20/03/2022 20:10:55 104.39 105.77 107.65 104.7 104.7 105.2 112.06 111.69 111.69 109.5 110.2 110.8
20/03/2022 20:10:56 104.03 104.98 107.65 104.7 104.7 105.2 112.33 112.23 112.23 109.5 110.2 110.8
20/03/2022 20:10:57 107.39 107.11 107.65 104.7 104.7 105.2 112.95 113.09 113.09 109.5 110.2 110.8
20/03/2022 20:10:58 103.52 107.11 107.65 104.7 104.7 105.2 110.53 112.9 113.09 109.5 110.2 110.8
20/03/2022 20:10:59 104.46 105.22 107.65 104.7 104.7 105.2 113.3 113.13 113.13 109.5 110.2 110.8
20/03/2022 20:11:00 109.47 108.9 108.9 104.7 104.7 105.2 111.86 112.74 113.13 109.5 110.2 110.8
20/03/2022 20:11:01 104.48 108.16 108.9 104.7 104.7 105.2 110.69 112.04 113.13 109.5 110.2 110.8
20/03/2022 20:11:02 104.47 106.1 108.9 104.7 104.7 105.2 112.37 112.92 113.13 109.5 110.2 110.8
20/03/2022 20:11:03 105.93 106.25 108.9 104.7 104.7 105.2 110.38 111.9 113.13 109.5 110.2 110.8
20/03/2022 20:11:04 105.72 105.72 108.9 104.7 104.7 105.2 110.89 111.12 113.13 109.5 110.2 110.8
20/03/2022 20:11:05 104.3 106.05 108.9 104.7 104.7 105.2 111.5 111.69 113.13 109.5 110.2 110.8
20/03/2022 20:11:06 105.47 105.44 108.9 104.7 104.7 105.2 112.36 112.44 113.13 109.5 110.2 110.8
20/03/2022 20:11:07 103.12 105.17 108.9 104.7 104.7 105.2 108.45 111.8 113.13 109.5 110.2 110.8
20/03/2022 20:11:08 103.72 104.38 108.9 104.7 104.7 105.2 110.39 110.56 113.13 109.5 110.2 110.8
20/03/2022 20:11:09 103.65 103.73 108.9 104.7 104.7 105.2 112.52 112.26 113.13 109.5 110.2 110.8
20/03/2022 20:11:10 103.6 104.46 108.9 104.7 104.7 105.2 112.48 112.36 113.13 109.5 110.2 110.8
20/03/2022 20:11:11 101.91 103.37 108.9 104.7 104.7 105.2 114.01 113.51 113.51 109.5 110.2 110.8
20/03/2022 20:11:12 100.38 102.63 108.9 104.7 104.7 105.2 108.95 113.4 113.51 109.5 110.2 110.8
20/03/2022 20:11:13 107.63 106.81 108.9 104.7 104.7 105.2 113.88 113.2 113.51 109.5 110.2 110.8
20/03/2022 20:11:14 103.38 105.89 108.9 104.7 104.7 105.2 108.69 113.12 113.51 109.5 110.2 110.8
20/03/2022 20:11:15 103.48 105.15 108.9 104.7 104.7 105.2 109.53 110.98 113.51 109.5 110.2 110.8
20/03/2022 20:11:16 103.37 103.66 108.9 104.7 104.7 105.2 111.5 111.67 113.51 109.5 110.2 110.8
20/03/2022 20:11:17 103.87 104.54 108.9 104.7 104.7 105.2 110.06 110.74 113.51 109.5 110.2 110.8
20/03/2022 20:11:18 100.36 103.45 108.9 104.7 104.7 105.2 111 111.01 113.51 109.5 110.2 110.8
20/03/2022 20:11:19 100.13 101.91 108.9 104.7 104.7 105.2 109.42 111.23 113.51 109.5 110.2 110.8
20/03/2022 20:11:20 102.47 102.24 108.9 104.7 104.7 105.2 114.12 113.3 113.51 109.5 110.2 110.8
20/03/2022 20:11:21 101.95 103.11 108.9 104.7 104.7 105.2 108.32 113.14 113.51 109.5 110.2 110.8
20/03/2022 20:11:22 104.23 103.53 108.9 104.7 104.7 105.2 109.97 110.79 113.51 109.5 110.2 110.8
20/03/2022 20:11:23 103.03 104.54 108.9 104.6 104.7 105.2 111.71 111.93 113.51 109.5 110.2 110.8
20/03/2022 20:11:24 100.29 102.77 108.9 104.6 104.7 105.2 109.85 110.91 113.51 109.5 110.2 110.8
20/03/2022 20:11:25 105.99 105.33 108.9 104.7 104.7 105.2 114.01 113.16 113.51 109.6 110.2 110.8
20/03/2022 20:11:26 103.46 104.93 108.9 104.6 104.7 105.2 108.76 112.87 113.51 109.6 110.2 110.8
20/03/2022 20:11:27 106.54 106.8 108.9 104.7 104.7 105.2 114.17 113.51 113.51 109.6 110.2 110.8
20/03/2022 20:11:28 99.76 105.87 108.9 104.7 104.7 105.2 107.15 113.32 113.51 109.6 110.2 110.8
20/03/2022 20:11:29 102.37 103.31 108.9 104.7 104.7 105.2 108.87 110.59 113.51 109.6 110.2 110.8
20/03/2022 20:11:30 104.79 104.2 108.16 104.6 104.7 105.2 111.86 111.81 113.51 109.6 110.2 110.8
20/03/2022 20:11:31 102.4 104.32 106.81 104.6 104.7 105.2 109.24 110.78 113.51 109.6 110.1 110.8
20/03/2022 20:11:32 99.44 102.75 106.81 104.6 104.7 105.2 110.6 110.57 113.51 109.6 110.1 110.8
20/03/2022 20:11:33 99.29 101.08 106.81 104.6 104.7 105.2 108.89 111 113.51 109.6 110.1 110.8
20/03/2022 20:11:34 101.7 101.41 106.81 104.6 104.7 105.2 113.62 112.8 113.51 109.6 110.1 110.9
20/03/2022 20:11:35 98.71 100.96 106.81 104.6 104.7 105.2 106.61 112.56 113.51 109.6 110.1 110.9
20/03/2022 20:11:36 100.97 100.97 106.81 104.6 104.7 105.2 108.7 109.91 113.51 109.5 110.1 110.9
20/03/2022 20:11:37 100.75 100.78 106.81 104.6 104.7 105.2 110.69 110.61 113.51 109.6 110.1 110.9
20/03/2022 20:11:38 102.93 102.56 106.81 104.6 104.7 105.2 110.58 110.59 113.51 109.5 110.1 110.9
20/03/2022 20:11:39 104.18 103.82 106.81 104.6 104.7 105.2 113.27 112.55 113.51 109.6 110.1 110.9
20/03/2022 20:11:40 101.22 103.33 106.81 104.6 104.7 105.2 108.57 112.35 113.51 109.6 110.1 110.9
20/03/2022 20:11:41 103 102.78 106.81 104.6 104.7 105.2 111.86 111.43 113.51 109.6 110.1 110.9
20/03/2022 20:11:42 102.83 103.04 106.81 104.6 104.7 105.2 109.72 111.26 113.51 109.6 110.1 110.9
20/03/2022 20:11:43 100.92 102.92 106.8 104.6 104.7 105.2 109.73 110.36 113.51 109.6 110.1 110.9
20/03/2022 20:11:44 102.67 102.27 106.8 104.6 104.7 105.2 110.08 111.01 113.51 109.5 110.1 110.9
20/03/2022 20:11:45 101.17 102.26 106.8 104.6 104.7 105.2 109.67 109.92 113.51 109.5 110.1 110.9
20/03/2022 20:11:46 102.82 102.53 106.8 104.6 104.7 105.2 110.12 110.38 113.51 109.5 110.1 110.9
20/03/2022 20:11:47 102.11 102.74 106.8 104.6 104.7 105.2 108.99 110.11 113.51 109.5 110.1 110.9
20/03/2022 20:11:48 103.66 103.69 106.8 104.6 104.6 105.2 111.79 111.12 113.51 109.5 110.1 110.9
20/03/2022 20:11:49 100.81 103.21 106.8 104.6 104.6 105.2 108.91 110.89 113.51 109.5 110.1 110.9
20/03/2022 20:11:50 107.28 106.56 106.8 104.6 104.6 105.2 112.59 111.86 113.51 109.5 110.1 110.9
20/03/2022 20:11:51 101.74 106.41 106.8 104.6 104.6 105.2 111.65 112.41 113.51 109.5 110.1 110.9
20/03/2022 20:11:52 108.2 107.69 107.69 104.6 104.7 105.2 112.07 112.22 113.51 109.5 110.1 110.9
20/03/2022 20:11:53 106.49 107.82 107.82 104.6 104.7 105.2 113.02 112.99 113.51 109.5 110.1 110.9
20/03/2022 20:11:54 105.72 106.94 107.82 104.6 104.7 105.2 110.23 112.71 113.51 109.5 110.1 110.9
20/03/2022 20:11:55 100.45 106.27 107.82 104.6 104.7 105.2 111.23 112.11 113.51 109.5 110.1 110.9
20/03/2022 20:11:56 102.47 103.55 107.82 104.6 104.6 105.2 108.18 111.07 113.51 109.5 110.1 110.9
20/03/2022 20:11:57 102.46 103.39 107.82 104.6 104.6 105.2 110.58 110.77 113.32 109.5 110.1 110.9
20/03/2022 20:11:58 103.79 103.6 107.82 104.6 104.6 105.2 111.25 111.53 112.99 109.5 110.1 110.9
20/03/2022 20:11:59 104.11 104.21 107.82 104.6 104.6 105.2 110.22 110.68 112.99 109.5 110.1 110.9
20/03/2022 20:12:00 106.02 105.64 107.82 104.6 104.6 105.2 111.09 111.18 112.99 109.5 110.1 110.9
20/03/2022 20:12:01 104.51 105.13 107.82 104.6 104.6 105.2 110.68 111.02 112.99 109.5 110.1 110.9
20/03/2022 20:12:02 108.41 107.61 107.82 104.6 104.7 105.2 112.29 112.12 112.99 109.5 110.1 110.9
20/03/2022 20:12:03 105.48 107.4 107.82 104.6 104.6 105.2 109.64 111.54 112.99 109.5 110.1 110.9
20/03/2022 20:12:04 104.58 106.19 107.82 104.6 104.7 105.2 110.58 110.99 112.99 109.5 110.1 110.9
20/03/2022 20:12:05 105.97 105.94 107.82 104.6 104.7 105.2 112.41 111.94 112.99 109.5 110.1 110.9
20/03/2022 20:12:06 100.94 105.58 107.82 104.6 104.6 105.2 111.46 111.88 112.99 109.5 110.1 110.9
20/03/2022 20:12:07 96.38 103.01 107.82 104.5 104.6 105.2 112.16 112.23 112.99 109.5 110.1 110.9
20/03/2022 20:12:08 100.85 100.71 107.82 104.5 104.6 105.2 107.58 111.97 112.99 109.5 110 110.9
20/03/2022 20:12:09 99.98 101 107.82 104.5 104.6 105.2 111.92 111.49 112.99 109.5 110.1 110.9
20/03/2022 20:12:10 105.06 104.43 107.82 104.5 104.6 105.2 109.25 111.32 112.99 109.5 110 110.9
20/03/2022 20:12:11 106.38 106.01 107.82 104.5 104.6 105.2 110.88 110.98 112.99 109.5 110 110.9
20/03/2022 20:12:12 104.54 106.15 107.82 104.5 104.6 105.2 110.49 111.09 112.99 109.5 110 110.8
20/03/2022 20:12:13 105.52 105.93 107.82 104.5 104.6 105.2 110 110.38 112.99 109.5 110 110.8
20/03/2022 20:12:14 99.94 105 107.82 104.5 104.6 105.2 110.19 110.33 112.99 109.5 110 110.8
20/03/2022 20:12:15 107.37 106.35 107.82 104.5 104.6 105.2 110.8 111.28 112.99 109.5 110 110.8
20/03/2022 20:12:16 103.9 106.02 107.82 104.4 104.6 105.2 112.22 111.7 112.99 109.5 110 110.8
20/03/2022 20:12:17 103.51 104.68 107.82 104.4 104.6 105.2 109.17 111.65 112.99 109.5 110 110.8
20/03/2022 20:12:18 106.64 105.93 107.82 104.4 104.6 105.2 111.3 111.4 112.99 109.5 110 110.8
20/03/2022 20:12:19 106.21 106.21 107.82 104.4 104.6 105.2 112.17 112.27 112.99 109.5 110 110.8
20/03/2022 20:12:20 107.88 107.67 107.82 104.4 104.6 105.2 111.54 111.62 112.99 109.5 110 110.8
20/03/2022 20:12:21 110.54 109.93 109.93 104.5 104.7 105.2 112.35 112.18 112.99 109.5 110 110.8
20/03/2022 20:12:22 108.56 109.95 109.95 104.5 104.7 105.2 112.08 112.23 112.99 109.5 110 110.8
20/03/2022 20:12:23 104.41 109.3 109.95 104.5 104.7 105.2 106.9 112.09 112.71 109.5 110 110.8
20/03/2022 20:12:24 102.03 106.65 109.95 104.4 104.7 105.2 104.53 109.39 112.27 109.5 110 110.8
20/03/2022 20:12:25 103.95 104.9 109.95 104.4 104.7 105.2 107.11 107.52 112.27 109.5 110 110.8
20/03/2022 20:12:26 104.45 104.62 109.95 104.4 104.7 105.2 106.49 107.21 112.27 109.5 110 110.8
20/03/2022 20:12:27 102.86 104.78 109.95 104.4 104.7 105.2 106.67 107.37 112.27 109.5 110 110.8
20/03/2022 20:12:28 99.32 103.29 109.95 104.4 104.7 105.2 100.59 106.72 112.27 109.4 110 110.8
20/03/2022 20:12:29 97.17 101.29 109.95 104.4 104.6 105.2 99.75 103.95 112.27 109.4 110 110.8
20/03/2022 20:12:30 97.82 99.12 109.95 104.4 104.6 105.2 99.71 101.68 112.27 109.4 110 110.8
20/03/2022 20:12:31 101.04 101.04 109.95 104.4 104.6 105.2 102.22 102.45 112.27 109.4 110 110.8
20/03/2022 20:12:32 103.23 102.59 109.95 104.4 104.6 105.2 106.11 104.89 112.27 109.4 110 110.8
20/03/2022 20:12:33 104.37 104.07 109.95 104.4 104.6 105.2 107.81 107.32 112.27 109.4 109.9 110.8
20/03/2022 20:12:34 104.46 104.56 109.95 104.4 104.6 105.2 106.1 106.97 112.27 109.3 109.9 110.8
20/03/2022 20:12:35 103.8 104.78 109.95 104.4 104.6 105.2 104.92 106.55 112.27 109.3 109.9 110.8
20/03/2022 20:12:36 95.06 103.67 109.95 104.3 104.6 105.2 95.3 105.17 112.27 109.3 109.9 110.8
20/03/2022 20:12:37 103.69 103.25 109.95 104.3 104.6 105.2 105.71 105.16 112.27 109.3 109.9 110.8
20/03/2022 20:12:38 103.53 103.63 109.95 104.3 104.6 105.2 107.76 106.97 112.27 109.3 109.9 110.8
20/03/2022 20:12:39 100.72 103.46 109.95 104.3 104.6 105.2 104.71 106.92 112.27 109.2 109.9 110.8
20/03/2022 20:12:40 102.69 102.39 109.95 104.2 104.6 105.2 106.39 106.3 112.27 109.2 109.9 110.8
20/03/2022 20:12:41 102.41 102.6 109.95 104.2 104.6 105.2 105.89 106.18 112.27 109.2 109.9 110.8
20/03/2022 20:12:42 106.94 106.07 109.95 104.3 104.6 105.2 109.26 108.35 112.27 109.2 109.9 110.8
20/03/2022 20:12:43 105.93 106.43 109.95 104.2 104.6 105.2 108.06 108.74 112.27 109.2 109.9 110.8
20/03/2022 20:12:44 104.67 105.8 109.95 104.3 104.6 105.2 107.76 108.04 112.27 109.2 109.8 110.8
20/03/2022 20:12:45 103.4 105.09 109.95 104.3 104.6 105.2 106 108.06 112.27 109.2 109.8 110.8
20/03/2022 20:12:46 100.77 104.49 109.95 104.3 104.6 105.2 105.13 106.97 112.27 109.1 109.8 110.8
20/03/2022 20:12:47 102.23 102.94 109.95 104.2 104.6 105.2 106.82 106.92 112.27 109.1 109.8 110.8
20/03/2022 20:12:48 101.06 102.73 109.95 104.2 104.6 105.2 104.37 106.43 112.27 109.1 109.8 110.8
20/03/2022 20:12:49 103.78 103.62 109.95 104.2 104.6 105.2 105.77 105.97 112.23 109.1 109.8 110.8
20/03/2022 20:12:50 106.13 105.6 109.95 104.2 104.6 105.2 108.24 107.57 112.23 109.1 109.8 110.8
20/03/2022 20:12:51 99.65 104.9 109.95 104.2 104.6 105.2 104.39 107.2 112.23 109 109.8 110.8
20/03/2022 20:12:52 100.55 102.83 109.3 104.2 104.6 105.2 105.34 106.69 112.09 109 109.8 110.8
20/03/2022 20:12:53 103.61 103.51 106.65 104.2 104.6 105.2 106.07 106.28 109.39 109 109.8 110.8
20/03/2022 20:12:54 105.43 104.98 106.43 104.2 104.6 105.2 107.92 107.57 108.74 109 109.8 110.8
20/03/2022 20:12:55 107.65 107.28 107.28 104.2 104.6 105.2 109.47 109.22 109.22 109 109.8 110.8
20/03/2022 20:12:56 103.42 107.47 107.47 104.2 104.6 105.2 109.53 109.86 109.86 109 109.8 110.8
20/03/2022 20:12:57 105.86 106.2 107.47 104.2 104.6 105.2 110.74 110.43 110.43 109 109.8 110.8
20/03/2022 20:12:58 103.64 105.84 107.47 104.2 104.6 105.2 108.19 110.41 110.43 109 109.8 110.8
20/03/2022 20:12:59 106.02 105.97 107.47 104.2 104.6 105.2 109.11 109.93 110.43 109 109.8 110.8
20/03/2022 20:13:00 109.23 108.51 108.51 104.2 104.6 105.2 111.11 110.71 110.71 109 109.8 110.8
20/03/2022 20:13:01 107.51 108.38 108.51 104.2 104.6 105.2 111.1 111.04 111.04 109 109.8 110.8
20/03/2022 20:13:02 103.73 107.56 108.51 104.2 104.6 105.2 108.09 110.71 111.04 109 109.8 110.8
20/03/2022 20:13:03 102.6 105.37 108.51 104.2 104.6 105.2 107.65 109.29 111.04 109 109.8 110.8
20/03/2022 20:13:04 101.38 103.88 108.51 104.2 104.6 105.2 108.52 108.8 111.04 109 109.8 110.8
20/03/2022 20:13:05 102.85 102.93 108.51 104.2 104.6 105.2 107.62 108.51 111.04 109 109.8 110.8
20/03/2022 20:13:06 103.88 103.64 108.51 104.2 104.6 105.2 107.23 108.6 111.04 108.9 109.8 110.8
20/03/2022 20:13:07 106.09 105.43 108.51 104.2 104.6 105.2 107.86 107.85 111.04 108.9 109.8 110.8
20/03/2022 20:13:08 104.76 105.69 108.51 104.2 104.6 105.2 109.98 109.68 111.04 108.9 109.8 110.8
20/03/2022 20:13:09 101.78 104.84 108.51 104.1 104.6 105.2 111.53 111.15 111.15 108.9 109.8 110.8
20/03/2022 20:13:10 102.36 103.48 108.51 104.1 104.6 105.2 110.9 111.18 111.18 108.9 109.8 110.8
20/03/2022 20:13:11 103.33 103.35 108.51 104.1 104.6 105.2 109.53 110.74 111.18 108.9 109.8 110.8
20/03/2022 20:13:12 104.8 104.73 108.51 104.1 104.6 105.2 108.25 110.16 111.18 108.9 109.8 110.8
20/03/2022 20:13:13 106.82 106.05 108.51 104.1 104.6 105.2 110.02 109.9 111.18 108.9 109.8 110.8
20/03/2022 20:13:14 104.6 105.93 108.51 104.1 104.7 105.2 108.25 109.42 111.18 108.9 109.8 110.8
20/03/2022 20:13:15 103.63 105.37 108.51 104.1 104.7 105.2 107.85 108.66 111.18 108.9 109.8 110.8
20/03/2022 20:13:16 102.83 104.23 108.51 104.1 104.7 105.2 106.07 108.05 111.18 108.9 109.8 110.8
20/03/2022 20:13:17 102.67 103.4 108.51 104.1 104.7 105.2 107.27 107.29 111.18 108.8 109.8 110.8
20/03/2022 20:13:18 105.36 105.01 108.51 104.1 104.7 105.2 107.34 107.66 111.18 108.8 109.7 110.8
20/03/2022 20:13:19 105.32 105.36 108.51 104.2 104.7 105.2 107.19 107.51 111.18 108.8 109.7 110.8
20/03/2022 20:13:20 104.24 105.32 108.51 104.2 104.7 105.2 107.82 107.96 111.18 108.8 109.7 110.8
20/03/2022 20:13:21 104.77 104.98 108.51 104.2 104.7 105.2 108.24 108.22 111.18 108.8 109.7 110.8
20/03/2022 20:13:22 105.62 105.51 108.51 104.2 104.7 105.2 108.21 108.29 111.18 108.8 109.7 110.8
20/03/2022 20:13:23 105.86 106.04 108.51 104.2 104.7 105.2 108.42 108.52 111.18 108.8 109.7 110.8
20/03/2022 20:13:24 106.16 106.31 108.51 104.2 104.7 105.2 108.75 108.91 111.18 108.8 109.7 110.8
20/03/2022 20:13:25 105.18 105.74 108.51 104.2 104.7 105.2 108.19 108.61 111.18 108.8 109.7 110.8
20/03/2022 20:13:26 105.94 106.17 108.51 104.2 104.7 105.2 108.79 109.03 111.18 108.8 109.7 110.8
20/03/2022 20:13:27 103.36 105.66 108.51 104.2 104.7 105.2 108.02 108.98 111.18 108.8 109.7 110.8
20/03/2022 20:13:28 101.46 104.24 108.51 104.2 104.7 105.2 105.77 108.38 111.18 108.8 109.7 110.8
20/03/2022 20:13:29 104.55 104.33 108.51 104.2 104.7 105.2 106.56 106.91 111.18 108.8 109.7 110.8
20/03/2022 20:13:30 105.03 104.81 108.38 104.2 104.7 105.2 108.94 108.37 111.18 108.8 109.7 110.8
20/03/2022 20:13:31 107.11 106.78 107.56 104.2 104.7 105.2 108.61 108.88 111.18 108.8 109.7 110.8
20/03/2022 20:13:32 104.36 106.55 106.78 104.2 104.7 105.2 107.63 108.67 111.18 108.8 109.7 110.8
20/03/2022 20:13:33 104.14 105.38 106.78 104.2 104.7 105.2 107.98 108.21 111.18 108.8 109.7 110.8
20/03/2022 20:13:34 105.92 105.61 106.78 104.2 104.7 105.2 110.99 110.1 111.18 108.8 109.7 110.8
20/03/2022 20:13:35 106.58 106.74 106.78 104.2 104.7 105.2 107.79 109.97 111.18 108.8 109.7 110.8
20/03/2022 20:13:36 107.63 107.48 107.48 104.2 104.7 105.2 111.16 110.85 111.18 108.8 109.7 110.8
20/03/2022 20:13:37 112.37 111.56 111.56 104.3 104.7 105.2 112.57 112.25 112.25 108.9 109.7 110.8
20/03/2022 20:13:38 105.09 111.5 111.56 104.3 104.7 105.2 107.36 112.18 112.25 108.9 109.7 110.8
20/03/2022 20:13:39 106.75 108.64 111.56 104.3 104.7 105.2 109.68 110.01 112.25 108.9 109.7 110.8
20/03/2022 20:13:40 108.63 108.7 111.56 104.4 104.7 105.2 109.39 109.93 112.25 108.9 109.7 110.8
20/03/2022 20:13:41 108.79 109.06 111.56 104.4 104.7 105.2 109.88 110.2 112.25 108.9 109.7 110.8
20/03/2022 20:13:42 106.92 108.79 111.56 104.4 104.7 105.2 109.67 110.4 112.25 108.9 109.7 110.8
20/03/2022 20:13:43 108.09 108.06 111.56 104.4 104.7 105.2 112.25 111.79 112.25 108.9 109.7 110.8
20/03/2022 20:13:44 107.27 108.84 111.56 104.4 104.7 105.2 111.53 112.12 112.25 109 109.7 110.8
20/03/2022 20:13:45 106.09 107.05 111.56 104.5 104.7 105.2 107.73 111.53 112.25 109 109.6 110.8
20/03/2022 20:13:46 109.13 108.77 111.56 104.5 104.7 105.2 113.43 112.41 112.41 109 109.7 110.8
20/03/2022 20:13:47 103.57 108.07 111.56 104.5 104.7 105.2 112.36 112.53 112.53 109 109.7 110.8
20/03/2022 20:13:48 106.77 106.48 111.56 104.5 104.7 105.2 114.6 113.99 113.99 109.1 109.7 110.8
20/03/2022 20:13:49 110.47 109.23 111.56 104.5 104.7 105.2 111.87 114.05 114.05 109.1 109.7 110.8
20/03/2022 20:13:50 110.45 110.3 111.56 104.6 104.7 105.2 114.99 114.66 114.66 109.1 109.7 110.8
20/03/2022 20:13:51 103.48 109.87 111.56 104.6 104.7 105.2 109.24 114.54 114.66 109.1 109.7 110.8
20/03/2022 20:13:52 105.06 107.06 111.56 104.6 104.7 105.2 111.23 112.08 114.66 109.1 109.7 110.8
20/03/2022 20:13:53 105.82 106.16 111.56 104.6 104.7 105.2 113.8 113.76 114.66 109.1 109.7 110.8
20/03/2022 20:13:54 106.26 106.21 111.56 104.6 104.7 105.2 111.97 113.33 114.66 109.1 109.7 110.8
20/03/2022 20:13:55 109.19 108.55 111.56 104.6 104.7 105.2 114.44 114.2 114.66 109.2 109.7 110.8
20/03/2022 20:13:56 103.73 108.31 111.56 104.6 104.7 105.2 114.75 115.17 115.17 109.2 109.7 110.8
20/03/2022 20:13:57 101.12 105.92 111.56 104.6 104.7 105.2 112.37 114.53 115.17 109.2 109.7 110.8
20/03/2022 20:13:58 109.55 108.48 111.56 104.6 104.7 105.2 114.78 114.63 115.17 109.3 109.7 110.8
20/03/2022 20:13:59 104.6 108.25 111.56 104.6 104.7 105.2 111.71 114.13 115.17 109.3 109.7 110.8
20/03/2022 20:14:00 102.31 106.16 111.56 104.6 104.7 105.2 112.18 112.98 115.17 109.3 109.7 110.8
20/03/2022 20:14:01 110.42 109.42 111.56 104.7 104.8 105.2 114.11 113.76 115.17 109.4 109.7 110.8
20/03/2022 20:14:02 107.81 109.66 111.56 104.7 104.8 105.2 112.38 113.64 115.17 109.4 109.7 110.8
20/03/2022 20:14:03 107.92 109.03 111.56 104.7 104.8 105.2 112.5 113.64 115.17 109.4 109.7 110.8
20/03/2022 20:14:04 106.02 107.73 111.56 104.7 104.8 105.2 112.62 112.68 115.17 109.4 109.7 110.8
20/03/2022 20:14:05 105.47 106.88 111.56 104.7 104.8 105.2 111.82 112.64 115.17 109.5 109.7 110.8
20/03/2022 20:14:06 105.56 106.28 111.56 104.8 104.8 105.2 112.95 113.48 115.17 109.5 109.7 110.8
20/03/2022 20:14:07 105.36 106 111.5 104.8 104.8 105.2 114.25 114.34 115.17 109.5 109.7 110.8
20/03/2022 20:14:08 106.74 106.72 110.3 104.8 104.8 105.2 111.77 113.69 115.17 109.5 109.7 110.8
20/03/2022 20:14:09 106.57 107.48 110.3 104.8 104.8 105.2 111.44 112.67 115.17 109.5 109.7 110.8
20/03/2022 20:14:10 105.92 106.22 110.3 104.8 104.8 105.2 109.81 111.82 115.17 109.6 109.7 110.8
20/03/2022 20:14:11 105 106.6 110.3 104.8 104.8 105.2 111.98 111.62 115.17 109.6 109.7 110.8
20/03/2022 20:14:12 105.47 105.7 110.3 104.8 104.8 105.2 111.95 111.98 115.17 109.6 109.7 110.8
20/03/2022 20:14:13 103.72 105.64 110.3 104.8 104.8 105.2 111.98 112.08 115.17 109.6 109.7 110.8
20/03/2022 20:14:14 105.77 105.74 110.3 104.8 104.8 105.2 111.42 112.62 115.17 109.6 109.7 110.8
20/03/2022 20:14:15 104.74 105.45 110.3 104.8 104.8 105.2 113.3 112.85 115.17 109.6 109.7 110.8
20/03/2022 20:14:16 104.05 104.96 110.3 104.8 104.8 105.2 111.07 112.57 115.17 109.6 109.7 110.8
20/03/2022 20:14:17 107.41 106.79 110.3 104.8 104.8 105.2 112.12 112.65 115.17 109.7 109.8 110.8
20/03/2022 20:14:18 106.09 106.61 110.3 104.8 104.8 105.2 113.74 113.48 115.17 109.7 109.8 110.8
20/03/2022 20:14:19 107.05 107.59 110.3 104.8 104.8 105.2 112.62 113.84 115.17 109.7 109.8 110.8
20/03/2022 20:14:20 102.39 106.38 109.87 104.8 104.8 105.2 112.89 113.97 115.17 109.7 109.8 110.8
20/03/2022 20:14:21 105.3 105.39 109.66 104.8 104.8 105.2 113.21 113.23 115.17 109.8 109.8 110.8
20/03/2022 20:14:22 105.4 105.46 109.66 104.8 104.8 105.2 114.23 114.16 115.17 109.8 109.8 110.8
20/03/2022 20:14:23 106.99 107.04 109.66 104.8 104.8 105.2 117.86 117.06 117.06 109.9 109.8 110.8
20/03/2022 20:14:24 102.74 106.15 109.66 104.8 104.8 105.2 111 116.22 117.06 109.9 109.8 110.8
20/03/2022 20:14:25 103.32 104.62 109.66 104.8 104.8 105.2 111.57 113.8 117.06 109.9 109.8 110.8
20/03/2022 20:14:26 104.77 104.47 109.66 104.8 104.8 105.2 112.91 113.19 117.06 109.9 109.8 110.8
20/03/2022 20:14:27 103.74 104.5 109.66 104.8 104.8 105.2 112.62 113.13 117.06 110 109.8 110.8
20/03/2022 20:14:28 104.45 104.92 109.66 104.8 104.8 105.2 110.65 113.1 117.06 110 109.8 110.8
20/03/2022 20:14:29 107.09 106.36 109.66 104.9 104.8 105.2 113.56 113.04 117.06 110 109.8 110.8
20/03/2022 20:14:30 107.15 106.86 109.66 104.9 104.8 105.2 111.42 112.9 117.06 110 109.8 110.8
20/03/2022 20:14:31 106.61 107.17 109.66 104.9 104.8 105.2 113.84 113.87 117.06 110 109.8 110.8
20/03/2022 20:14:32 104.82 107.29 109.03 104.9 104.8 105.2 113.84 114.18 117.06 110.1 109.8 110.8
20/03/2022 20:14:33 104.22 105.4 107.73 104.9 104.8 105.2 111.26 113.59 117.06 110.1 109.8 110.8
20/03/2022 20:14:34 105.27 105.81 107.59 104.9 104.8 105.2 111.03 112.3 117.06 110.1 109.8 110.8
20/03/2022 20:14:35 105.44 105.39 107.59 104.9 104.8 105.2 109.33 111.5 117.06 110.1 109.8 110.8
20/03/2022 20:14:36 106.23 106.15 107.59 104.9 104.8 105.2 111.58 111.36 117.06 110.1 109.8 110.8
20/03/2022 20:14:37 106.76 106.98 107.59 104.9 104.8 105.2 111.75 111.75 117.06 110.1 109.8 110.8
20/03/2022 20:14:38 107.17 106.89 107.59 104.9 104.8 105.2 112.35 112.33 117.06 110.2 109.8 110.8
20/03/2022 20:14:39 108.05 107.99 107.99 105 104.8 105.2 110.07 112.15 117.06 110.2 109.8 110.8
20/03/2022 20:14:40 105.5 107.72 107.99 105 104.8 105.2 112.76 112.34 117.06 110.2 109.8 110.8
20/03/2022 20:14:41 108.19 107.88 107.99 105 104.8 105.2 111.65 112.18 117.06 110.2 109.8 110.8
20/03/2022 20:14:42 105.69 107.84 107.99 105 104.8 105.2 111.61 112.72 117.06 110.2 109.8 110.8
20/03/2022 20:14:43 104.79 106.8 107.99 105 104.8 105.2 112.11 112.16 117.06 110.2 109.8 110.8
20/03/2022 20:14:44 107.35 106.98 107.99 105 104.8 105.2 111.44 111.91 117.06 110.2 109.8 110.8
20/03/2022 20:14:45 106.02 106.99 107.99 105 104.8 105.2 113.68 113.78 117.06 110.3 109.8 110.8
20/03/2022 20:14:46 106.49 107.04 107.99 105 104.8 105.2 112.45 113.14 117.06 110.3 109.9 110.8
20/03/2022 20:14:47 103.59 106.26 107.99 105 104.8 105.2 110.84 113.01 117.06 110.3 109.8 110.8
20/03/2022 20:14:48 103.09 104.86 107.99 105 104.8 105.2 110.47 112.11 117.06 110.3 109.8 110.8
20/03/2022 20:14:49 103.5 103.93 107.99 105 104.8 105.2 105.51 110.43 117.06 110.3 109.8 110.8
20/03/2022 20:14:50 103.79 103.97 107.99 105 104.8 105.2 107.44 108.19 117.06 110.3 109.8 110.8
20/03/2022 20:14:51 102.8 103.75 107.99 105 104.8 105.2 109.5 109.26 117.06 110.3 109.8 110.8
20/03/2022 20:14:52 101.88 103.13 107.99 105 104.8 105.2 111.91 111.67 117.06 110.3 109.8 110.8
20/03/2022 20:14:53 101.8 102.5 107.99 105 104.8 105.2 108.99 111.66 116.22 110.3 109.8 110.8
20/03/2022 20:14:54 101.41 102.19 107.99 105 104.8 105.2 111.83 111.37 114.18 110.3 109.8 110.8
20/03/2022 20:14:55 100.23 101.75 107.99 105 104.8 105.2 110.4 111.35 114.18 110.3 109.8 110.8
20/03/2022 20:14:56 101.12 101.42 107.99 105 104.8 105.2 112.88 113.22 114.18 110.4 109.8 110.8
20/03/2022 20:14:57 101.47 101.48 107.99 105 104.8 105.2 114.18 113.85 114.18 110.4 109.9 110.8
20/03/2022 20:14:58 100.94 102.07 107.99 105 104.8 105.2 109.17 113.44 114.18 110.4 109.9 110.8
20/03/2022 20:14:59 102.94 102.49 107.99 105 104.8 105.2 113.95 114.2 114.2 110.4 109.9 110.8
20/03/2022 20:15:00 103.12 103.29 107.99 105 104.8 105.2 114.41 114.69 114.69 110.5 109.9 110.8
20/03/2022 20:15:01 101.15 102.7 107.99 105 104.8 105.2 111.11 113.93 114.69 110.5 109.9 110.8
20/03/2022 20:15:02 106.14 104.96 107.99 105 104.8 105.2 113.3 113.31 114.69 110.5 109.9 110.8
20/03/2022 20:15:03 103.05 105.12 107.99 105 104.8 105.2 110.99 112.94 114.69 110.5 109.9 110.8
20/03/2022 20:15:04 104.13 104.19 107.99 105 104.8 105.2 111.88 112.77 114.69 110.5 109.9 110.8
20/03/2022 20:15:05 105.09 105.14 107.99 105 104.8 105.2 113.13 113.08 114.69 110.5 109.9 110.8
20/03/2022 20:15:06 103.75 105 107.99 105 104.8 105.2 111.71 112.7 114.69 110.6 109.9 110.8
20/03/2022 20:15:07 107.62 107.06 107.99 105 104.8 105.2 112.41 112.62 114.69 110.6 109.9 110.8
20/03/2022 20:15:08 105.5 107.07 107.99 105 104.8 105.2 115.22 114.75 114.75 110.6 109.9 110.8
20/03/2022 20:15:09 105.06 106.63 107.88 105 104.8 105.2 113.14 114.55 114.75 110.6 109.9 110.9
20/03/2022 20:15:10 102.51 105.28 107.88 105 104.8 105.2 111.98 114.48 114.75 110.6 109.9 110.9
20/03/2022 20:15:11 102.23 103.72 107.84 105 104.8 105.2 114.51 114.43 114.75 110.7 109.9 110.9
20/03/2022 20:15:12 103.47 104.02 107.07 105 104.8 105.2 113.22 114.43 114.75 110.7 109.9 110.9
20/03/2022 20:15:13 103.02 103.32 107.07 105 104.8 105.2 113.23 114.66 114.75 110.7 109.9 110.9
20/03/2022 20:15:14 102.55 103.97 107.07 105 104.8 105.2 111.32 113.3 114.75 110.7 109.9 110.9
20/03/2022 20:15:15 105.93 105.57 107.07 105 104.8 105.2 111.61 112.51 114.75 110.7 109.9 110.9
20/03/2022 20:15:16 105.75 105.66 107.07 105.1 104.8 105.2 111.74 112.37 114.75 110.8 109.9 110.9
20/03/2022 20:15:17 107.78 107.56 107.56 105 104.8 105.2 111.64 112.03 114.75 110.8 109.9 110.9
20/03/2022 20:15:18 104.65 106.78 107.56 105 104.8 105.2 112.39 112.8 114.75 110.8 109.9 110.9
20/03/2022 20:15:19 104.53 105.77 107.56 105.1 104.8 105.2 111.39 112.28 114.75 110.8 109.9 110.9
20/03/2022 20:15:20 106.1 106.35 107.56 105.1 104.8 105.2 111.75 112.05 114.75 110.8 109.9 110.9
20/03/2022 20:15:21 105.76 105.95 107.56 105 104.8 105.2 113.31 113.82 114.75 110.8 109.9 110.9
20/03/2022 20:15:22 104.82 105.82 107.56 105 104.8 105.2 112.42 112.98 114.75 110.8 109.9 110.9
20/03/2022 20:15:23 107.29 106.83 107.56 105 104.8 105.2 111.09 112.31 114.75 110.8 109.9 110.9
20/03/2022 20:15:24 102.83 107.01 107.56 105 104.8 105.2 110.37 112.31 114.75 110.8 109.9 110.9
20/03/2022 20:15:25 108.14 107.67 107.67 105.1 104.8 105.2 109.7 110.42 114.75 110.8 109.9 110.9
20/03/2022 20:15:26 105.85 107.74 107.74 105.1 104.8 105.2 112.76 111.94 114.75 110.9 109.9 110.9
20/03/2022 20:15:27 101.67 106.5 107.74 105.1 104.8 105.2 112.12 112.15 114.75 110.9 109.9 110.9
20/03/2022 20:15:28 100.36 103.97 107.74 105.1 104.8 105.2 111.47 112.15 114.75 110.9 109.9 110.9
20/03/2022 20:15:29 104.5 104.34 107.74 105.1 104.8 105.2 108.03 111.51 114.75 110.9 109.9 110.9
20/03/2022 20:15:30 102.34 104.27 107.74 105.1 104.8 105.2 114.59 113.99 114.75 110.9 109.9 110.9
20/03/2022 20:15:31 102.81 103.69 107.74 105.1 104.8 105.2 109.95 113.04 114.75 110.9 109.9 110.9
20/03/2022 20:15:32 102.85 103.59 107.74 105.1 104.8 105.2 109.89 111.72 114.75 110.9 109.9 110.9
20/03/2022 20:15:33 100.84 102.52 107.74 105 104.8 105.2 114.14 113.48 114.75 110.9 109.9 110.9
20/03/2022 20:15:34 104.6 104.21 107.74 105.1 104.8 105.2 113.56 113.94 114.75 111 109.9 110.9
20/03/2022 20:15:35 107.74 107.15 107.74 105.1 104.8 105.2 111.61 114.01 114.75 111 109.9 110.9
20/03/2022 20:15:36 104.39 107 107.74 105.1 104.8 105.2 115.27 114.97 114.97 111 109.9 110.9
20/03/2022 20:15:37 100.55 105.4 107.74 105.1 104.8 105.2 113.81 114.38 114.97 111 109.9 110.9
20/03/2022 20:15:38 107.99 107.05 107.74 105.1 104.8 105.2 113.77 114.87 114.97 111.1 109.9 110.9
20/03/2022 20:15:39 104.03 106.47 107.74 105.1 104.8 105.2 112.25 113.82 114.97 111.1 110 110.9
20/03/2022 20:15:40 105.77 105.9 107.74 105.1 104.8 105.2 113.48 113.57 114.97 111.1 110 110.9
20/03/2022 20:15:41 109.06 108.57 108.57 105.1 104.8 105.2 113.21 113.94 114.97 111.1 110 110.9
20/03/2022 20:15:42 105.76 107.87 108.57 105.1 104.8 105.2 112.9 113.36 114.97 111.1 110 110.9
20/03/2022 20:15:43 101.64 106.86 108.57 105.1 104.8 105.2 111.43 113.22 114.97 111.1 110 110.9
20/03/2022 20:15:44 103.23 104.39 108.57 105.1 104.8 105.2 111.07 112.35 114.97 111.1 110 110.9
20/03/2022 20:15:45 104.52 104.3 108.57 105.1 104.8 105.2 114.46 114.21 114.97 111.2 110 110.9
20/03/2022 20:15:46 104.05 104.43 108.57 105.1 104.8 105.2 110.08 114.12 114.97 111.2 110 110.9
20/03/2022 20:15:47 105.44 105.16 108.57 105.1 104.8 105.2 114.63 114.28 114.97 111.2 110 110.9
20/03/2022 20:15:48 106.77 106.46 108.57 105.1 104.8 105.2 111.46 113.54 114.97 111.2 110 110.9
20/03/2022 20:15:49 105.35 107.05 108.57 105.1 104.8 105.2 110.66 112.39 114.97 111.2 110 110.9
20/03/2022 20:15:50 102.59 105.71 108.57 105.1 104.8 105.2 110.64 111.24 114.97 111.2 110 110.9
20/03/2022 20:15:51 104.47 104.6 108.57 105.1 104.8 105.2 111.37 111.65 114.97 111.2 110 110.9
20/03/2022 20:15:52 105.84 105.5 108.57 105.1 104.8 105.2 112.69 112.35 114.97 111.2 110 110.9
20/03/2022 20:15:53 105.1 105.44 108.57 105.1 104.8 105.2 112 112.37 114.97 111.2 110 110.9
20/03/2022 20:15:54 104.11 105.46 108.57 105.1 104.8 105.2 111.54 112.71 114.97 111.2 110 110.9
20/03/2022 20:15:55 103.08 104.62 108.57 105.1 104.8 105.2 112.58 112.98 114.97 111.2 110 110.9
20/03/2022 20:15:56 103.65 103.92 108.57 105.1 104.8 105.2 112.21 112.62 114.97 111.2 110 110.9
20/03/2022 20:15:57 105.63 105.35 108.57 105.1 104.8 105.2 111.73 112.44 114.97 111.2 110 110.9
20/03/2022 20:15:58 105.53 105.52 108.57 105.1 104.8 105.2 114.09 114.08 114.97 111.3 110 110.9
20/03/2022 20:15:59 105.33 105.76 108.57 105.1 104.8 105.2 113.91 114.33 114.97 111.3 110 110.9
20/03/2022 20:16:00 103.88 105.17 108.57 105.1 104.8 105.2 110.87 114.25 114.97 111.3 110 110.9
20/03/2022 20:16:01 106.32 105.86 108.57 105.1 104.8 105.2 114.58 114.23 114.97 111.3 110 110.9
20/03/2022 20:16:02 107.21 106.75 108.57 105.1 104.8 105.2 117.65 117.4 117.4 111.3 110 110.9
20/03/2022 20:16:03 105.29 106.79 108.57 105.1 104.8 105.2 114.44 117.4 117.4 111.3 110 110.9
20/03/2022 20:16:04 103.49 105.69 108.57 105.1 104.8 105.2 111.92 115.57 117.4 111.3 110 110.9
20/03/2022 20:16:05 102.27 104.62 108.57 105.1 104.8 105.2 111.89 113.72 117.4 111.3 110 110.9
20/03/2022 20:16:06 102.85 103.48 108.57 105.1 104.8 105.2 111.66 112.96 117.4 111.3 110 110.9
20/03/2022 20:16:07 104.53 103.99 108.57 105.1 104.8 105.2 112.54 112.8 117.4 111.4 110.1 110.9
20/03/2022 20:16:08 103.98 104.53 108.57 105.1 104.8 105.2 111.13 112.82 117.4 111.4 110 110.9
20/03/2022 20:16:09 105.93 105.68 108.57 105.1 104.8 105.2 112.63 112.52 117.4 111.4 110.1 110.9
20/03/2022 20:16:10 106.16 106.15 108.57 105.1 104.8 105.2 112.87 112.9 117.4 111.4 110.1 110.9
20/03/2022 20:16:11 107.4 107.32 107.87 105.1 104.8 105.2 113.49 113.94 117.4 111.4 110.1 110.9
20/03/2022 20:16:12 104.17 106.95 107.32 105.1 104.8 105.2 114.29 114.65 117.4 111.4 110.1 110.9
20/03/2022 20:16:13 105.1 105.51 107.32 105.1 104.8 105.2 110.63 113.54 117.4 111.4 110.1 110.9
20/03/2022 20:16:14 106.26 106.91 107.32 105.1 104.8 105.2 110.51 112.1 117.4 111.4 110.1 110.9
20/03/2022 20:16:15 106.89 106.76 107.32 105.1 104.8 105.2 110.96 111.28 117.4 111.4 110.1 110.9
20/03/2022 20:16:16 106.67 107.43 107.43 105.1 104.8 105.2 110.59 111.45 117.4 111.4 110.1 110.9
20/03/2022 20:16:17 104.11 106.41 107.43 105.1 104.8 105.2 110.56 111.36 117.4 111.4 110.1 110.9
20/03/2022 20:16:18 105.69 105.81 107.43 105.1 104.8 105.2 111.34 111.26 117.4 111.4 110.1 110.9
20/03/2022 20:16:19 104.98 105.37 107.43 105.1 104.8 105.2 110.28 111.49 117.4 111.4 110.1 110.9
20/03/2022 20:16:20 103.15 105.39 107.43 105.1 104.8 105.2 110.83 111.54 117.4 111.4 110.1 110.9
20/03/2022 20:16:21 106.77 106.39 107.43 105.2 104.8 105.2 111.79 111.66 117.4 111.4 110.1 110.9
20/03/2022 20:16:22 105.06 106.19 107.43 105.2 104.8 105.2 111.93 112.26 117.4 111.4 110.1 110.9
20/03/2022 20:16:23 103.42 105.54 107.43 105.2 104.8 105.2 110.99 112.04 117.4 111.4 110.1 110.9
20/03/2022 20:16:24 106.29 105.64 107.43 105.2 104.8 105.2 111.88 111.95 117.4 111.4 110.1 110.9
20/03/2022 20:16:25 103.5 105.64 107.43 105.2 104.8 105.2 112.22 113.38 117.4 111.4 110.1 110.9
20/03/2022 20:16:26 106.84 106.1 107.43 105.2 104.8 105.2 113.41 113.03 117.4 111.4 110.1 110.9
20/03/2022 20:16:27 103.42 106.03 107.43 105.2 104.8 105.2 105.08 112.64 117.4 111.4 110.1 110.9
20/03/2022 20:16:28 103.33 104.98 107.43 105.2 104.8 105.2 103.97 109.5 117.4 111.4 110.1 110.9
20/03/2022 20:16:29 104.16 104.14 107.43 105.2 104.8 105.2 107.83 107.95 117.4 111.3 110.1 110.9
20/03/2022 20:16:30 104.88 104.92 107.43 105.2 104.8 105.2 107.27 107.99 117.4 111.3 110.1 110.9
20/03/2022 20:16:31 106.63 106.24 107.43 105.2 104.8 105.2 108.03 108.09 117.4 111.3 110.1 110.9
20/03/2022 20:16:32 106.7 107.04 107.43 105.2 104.8 105.2 108.72 108.83 117.4 111.3 110.1 110.9
20/03/2022 20:16:33 105.77 106.73 107.43 105.2 104.8 105.2 107.59 108.72 115.57 111.3 110.1 110.9
20/03/2022 20:16:34 106.33 107.98 107.98 105.2 104.8 105.2 106.4 108.97 114.65 111.3 110.1 110.9
20/03/2022 20:16:35 94.04 105.41 107.98 105.2 104.8 105.2 102.06 106.32 114.65 111.3 110.1 110.9
20/03/2022 20:16:36 98.68 101.64 107.98 105.2 104.8 105.2 104.82 104.92 114.65 111.3 110.1 110.9
20/03/2022 20:16:37 99.53 100.45 107.98 105.2 104.8 105.2 101.91 104.84 114.65 111.3 110.1 110.9
20/03/2022 20:16:38 101.99 101.58 107.98 105.2 104.8 105.2 111.37 109.7 114.65 111.3 110.1 110.9
20/03/2022 20:16:39 105.53 104.43 107.98 105.2 104.8 105.2 113.12 112.19 114.65 111.3 110.1 110.9
20/03/2022 20:16:40 105.92 105.63 107.98 105.2 104.8 105.2 111.73 112.4 114.65 111.3 110.1 110.9
20/03/2022 20:16:41 105.18 105.35 107.98 105.2 104.8 105.2 110.59 111.73 114.65 111.3 110.1 110.9
20/03/2022 20:16:42 109.56 108.81 108.81 105.3 104.8 105.2 111.9 111.91 113.54 111.3 110.1 110.9
20/03/2022 20:16:43 104.63 108.52 108.81 105.3 104.8 105.2 110.21 111.81 113.38 111.3 110.1 110.9
20/03/2022 20:16:44 106.21 106.53 108.81 105.3 104.8 105.2 109.18 110.76 113.38 111.3 110.1 110.9
20/03/2022 20:16:45 107.5 107.47 108.81 105.3 104.9 105.2 109.67 110.06 113.38 111.3 110.1 110.9
20/03/2022 20:16:46 105.24 107.41 108.81 105.3 104.9 105.2 109.03 109.93 113.38 111.3 110.1 110.9
20/03/2022 20:16:47 106.76 106.75 108.81 105.3 104.9 105.2 111.79 111.1 113.38 111.3 110.1 110.9
20/03/2022 20:16:48 103.75 106.69 108.81 105.3 104.9 105.2 111.07 111.27 113.38 111.3 110.1 110.9
20/03/2022 20:16:49 101.94 104.93 108.81 105.3 104.9 105.2 112.08 112.09 113.38 111.3 110.1 110.9
20/03/2022 20:16:50 104.65 104.49 108.81 105.3 104.9 105.2 111.53 111.9 113.38 111.3 110.1 110.9
20/03/2022 20:16:51 105.87 105.73 108.81 105.3 104.9 105.2 111.24 111.83 113.38 111.3 110.2 110.9
20/03/2022 20:16:52 103.35 105.13 108.81 105.3 104.9 105.2 108.9 111.36 113.38 111.3 110.2 110.9
20/03/2022 20:16:53 104.63 104.68 108.81 105.3 104.9 105.2 109.7 110.4 113.38 111.3 110.2 110.9
20/03/2022 20:16:54 101.79 104.41 108.81 105.3 104.9 105.2 105.57 109.73 113.38 111.3 110.2 110.9
20/03/2022 20:16:55 107.74 107.01 108.81 105.3 104.9 105.2 110.96 110 113.03 111.3 110.2 110.9
20/03/2022 20:16:56 103.57 106.99 108.81 105.3 104.9 105.2 108.7 110.01 112.64 111.3 110.2 110.9
20/03/2022 20:16:57 105.67 105.88 108.81 105.3 104.9 105.2 110.04 110.26 112.4 111.3 110.2 110.9
20/03/2022 20:16:58 102.82 105.4 108.81 105.3 104.9 105.2 109.01 109.72 112.4 111.3 110.2 110.9
20/03/2022 20:16:59 104.29 104.43 108.81 105.3 104.9 105.2 108.31 109.18 112.4 111.3 110.2 110.9
20/03/2022 20:17:00 102.91 104.28 108.81 105.3 104.9 105.2 106.75 108.82 112.4 111.3 110.2 110.9
20/03/2022 20:17:01 102.62 103.68 108.81 105.3 104.9 105.2 105.57 107.84 112.4 111.3 110.2 110.9
20/03/2022 20:17:02 104.91 104.69 108.81 105.3 104.9 105.2 110.54 109.91 112.4 111.2 110.2 110.9
20/03/2022 20:17:03 105.36 105.21 108.81 105.3 104.9 105.2 108.99 110.15 112.4 111.2 110.2 110.9
20/03/2022 20:17:04 106.59 106.55 108.81 105.3 104.9 105.2 108.01 109.31 112.4 111.2 110.2 110.9
20/03/2022 20:17:05 103.72 105.93 108.81 105.3 104.9 105.2 107.86 109.1 112.4 111.2 110.2 110.9
20/03/2022 20:17:06 103.99 104.63 108.81 105.3 104.9 105.2 109.26 108.81 112.4 111.2 110.2 110.9
20/03/2022 20:17:07 103.34 104.31 108.81 105.3 104.9 105.2 108.08 109.02 112.4 111.2 110.2 110.9
20/03/2022 20:17:08 102.81 103.84 108.81 105.3 104.9 105.2 108.38 108.74 112.4 111.2 110.2 110.9
20/03/2022 20:17:09 104.08 104.19 108.81 105.3 104.9 105.2 108.95 109.09 112.4 111.2 110.2 110.9
20/03/2022 20:17:10 102.24 103.63 108.81 105.3 104.9 105.2 112.36 111.51 112.09 111.2 110.2 110.9
20/03/2022 20:17:11 103.5 103.48 108.81 105.3 104.9 105.2 114.02 113.17 113.17 111.2 110.2 110.9
20/03/2022 20:17:12 105.64 105.04 108.52 105.3 104.9 105.2 113.23 113.37 113.37 111.2 110.2 110.9
20/03/2022 20:17:13 103.13 104.97 107.47 105.3 104.9 105.2 111.27 113.38 113.38 111.2 110.2 110.9
20/03/2022 20:17:14 105.39 105.07 107.47 105.3 104.9 105.2 111.32 112.28 113.38 111.2 110.2 110.9
20/03/2022 20:17:15 106.09 106.25 107.41 105.3 104.9 105.2 111.53 112.14 113.38 111.2 110.2 110.9
20/03/2022 20:17:16 105.54 105.8 107.01 105.3 104.9 105.2 111.48 112.06 113.38 111.2 110.2 110.9
20/03/2022 20:17:17 104.3 105.49 107.01 105.3 104.9 105.2 111.48 112.15 113.38 111.3 110.2 110.9
20/03/2022 20:17:18 101.95 104.7 107.01 105.3 104.9 105.2 111.51 111.81 113.38 111.3 110.2 110.9
20/03/2022 20:17:19 102.36 103.26 107.01 105.3 104.9 105.2 110.47 111.71 113.38 111.2 110.2 110.9
20/03/2022 20:17:20 103.92 103.46 107.01 105.3 104.9 105.2 111.03 111.32 113.38 111.2 110.2 110.9
20/03/2022 20:17:21 103.57 103.71 107.01 105.2 104.9 105.2 111.79 111.61 113.38 111.2 110.2 110.9
20/03/2022 20:17:22 104.38 104.8 107.01 105.2 104.9 105.2 110.83 111.8 113.38 111.2 110.2 110.9
20/03/2022 20:17:23 102.56 103.69 107.01 105.2 104.9 105.2 111.21 111.67 113.38 111.2 110.2 110.9
20/03/2022 20:17:24 105.14 105.07 107.01 105.2 104.9 105.2 111.7 111.71 113.38 111.3 110.2 110.9
20/03/2022 20:17:25 103.25 104.69 106.99 105.2 104.9 105.2 110.01 111.5 113.38 111.3 110.2 110.9
20/03/2022 20:17:26 109.22 107.8 107.8 105.2 104.9 105.2 111.99 111.88 113.38 111.3 110.2 110.9
20/03/2022 20:17:27 105.4 107.82 107.82 105.2 104.9 105.2 111.22 111.95 113.38 111.3 110.3 110.9
20/03/2022 20:17:28 104.64 106.52 107.82 105.3 104.9 105.2 112.36 112.15 113.38 111.3 110.3 110.9
20/03/2022 20:17:29 104.34 105.47 107.82 105.3 104.9 105.2 111.58 112.33 113.38 111.3 110.3 110.9
20/03/2022 20:17:30 102.35 104.74 107.82 105.3 104.9 105.2 110.4 111.81 113.38 111.3 110.3 110.9
20/03/2022 20:17:31 103.35 103.64 107.82 105.3 104.9 105.2 110.24 110.92 113.38 111.3 110.3 110.9
20/03/2022 20:17:32 104.12 104.07 107.82 105.3 104.9 105.2 111.28 111.3 113.38 111.3 110.3 110.9
20/03/2022 20:17:33 106.01 106.35 107.82 105.3 104.9 105.2 110.46 111.41 113.38 111.4 110.3 110.9
20/03/2022 20:17:34 106.22 105.99 107.82 105.3 104.9 105.2 111.25 111.34 113.38 111.4 110.3 110.9
20/03/2022 20:17:35 100.96 105.89 107.82 105.3 104.9 105.2 110.44 111.18 113.38 111.4 110.3 110.9
20/03/2022 20:17:36 103.1 103.54 107.82 105.3 104.9 105.2 110 110.72 113.38 111.4 110.3 110.9
20/03/2022 20:17:37 102.89 103.91 107.82 105.3 104.9 105.2 110.18 110.68 113.38 111.4 110.3 110.9
20/03/2022 20:17:38 100.44 103.02 107.82 105.3 104.9 105.2 109.73 110.83 113.38 111.4 110.3 110.9
20/03/2022 20:17:39 100.95 101.79 107.82 105.3 104.9 105.2 109.5 110.39 113.38 111.4 110.3 110.9
20/03/2022 20:17:40 100.69 101.28 107.82 105.3 104.9 105.2 111.37 110.93 113.38 111.4 110.3 110.9
20/03/2022 20:17:41 101.01 101.31 107.82 105.3 104.9 105.2 109.39 110.95 113.38 111.4 110.3 110.9
20/03/2022 20:17:42 102.95 102.34 107.82 105.3 104.9 105.2 111.04 111.42 113.38 111.4 110.3 110.9
20/03/2022 20:17:43 100.98 102.32 107.82 105.3 104.9 105.2 110.75 110.79 112.33 111.4 110.3 110.9
20/03/2022 20:17:44 101.13 101.43 107.82 105.2 104.9 105.1 109.67 110.65 112.33 111.4 110.3 110.9
20/03/2022 20:17:45 106 105.11 107.82 105.3 104.9 105.2 111.51 111.36 112.33 111.4 110.3 110.9
20/03/2022 20:17:46 107 106.38 107.82 105.3 104.9 105.2 112.27 111.98 112.33 111.5 110.3 110.9
20/03/2022 20:17:47 103.23 106.36 107.82 105.3 104.9 105.2 111.35 111.97 112.33 111.5 110.3 110.9
20/03/2022 20:17:48 106.48 106.37 107.82 105.3 104.9 105.2 110.67 111.55 112.33 111.5 110.3 110.9
20/03/2022 20:17:49 101.58 105.99 107.82 105.3 104.9 105.2 110.94 111.46 112.33 111.5 110.3 110.9
20/03/2022 20:17:50 103.04 103.87 107.82 105.3 104.9 105.2 110.54 111.08 112.33 111.5 110.3 110.9
20/03/2022 20:17:51 101.33 103.3 107.82 105.3 104.9 105.2 110.28 111.44 112.33 111.5 110.3 110.9
20/03/2022 20:17:52 101.91 102.36 107.82 105.3 104.9 105.2 110.71 111.21 112.33 111.5 110.3 110.9
20/03/2022 20:17:53 101.11 102.01 107.82 105.3 104.9 105.2 110.27 110.84 112.33 111.5 110.3 110.9
20/03/2022 20:17:54 106.56 105.32 107.82 105.3 104.9 105.2 109.79 110.58 112.33 111.5 110.3 110.9
20/03/2022 20:17:55 106.11 105.99 107.82 105.3 104.9 105.2 110.85 110.7 112.33 111.5 110.3 110.9
20/03/2022 20:17:56 106.73 106.82 107.82 105.3 104.9 105.2 113.09 112.44 112.44 111.5 110.3 110.9
20/03/2022 20:17:57 106.3 106.72 106.82 105.3 104.9 105.2 112.71 112.89 112.89 111.5 110.3 110.9
20/03/2022 20:17:58 103.29 106.69 106.82 105.3 104.9 105.2 111.06 112.51 112.89 111.5 110.3 110.9
20/03/2022 20:17:59 104.42 105.01 106.82 105.3 104.9 105.2 111.36 111.82 112.89 111.5 110.3 110.9
20/03/2022 20:18:00 103.91 104.57 106.82 105.3 104.9 105.2 109.33 111.59 112.89 111.5 110.3 110.9
20/03/2022 20:18:01 103.59 104.02 106.82 105.2 104.9 105.2 109.82 110.69 112.89 111.5 110.3 110.9
20/03/2022 20:18:02 104.47 104.9 106.82 105.2 104.9 105.2 111.49 111.18 112.89 111.5 110.4 110.9
20/03/2022 20:18:03 102.81 104.1 106.82 105.2 104.9 105.2 110 111.11 112.89 111.5 110.4 110.9
20/03/2022 20:18:04 103.55 103.69 106.82 105.2 104.9 105.2 110.31 111.35 112.89 111.6 110.4 110.9
20/03/2022 20:18:05 106.52 106.11 106.82 105.3 104.9 105.2 112.19 111.61 112.89 111.6 110.4 110.9
20/03/2022 20:18:06 105.7 106.5 106.82 105.3 104.9 105.2 108.46 111.59 112.89 111.6 110.4 110.9
20/03/2022 20:18:07 105.87 105.93 106.82 105.3 104.9 105.2 110.75 110.73 112.89 111.6 110.4 110.9
20/03/2022 20:18:08 109.36 109.11 109.11 105.3 104.9 105.2 112.66 112.18 112.89 111.6 110.4 110.9
20/03/2022 20:18:09 104.27 108.02 109.11 105.3 104.9 105.2 111.2 111.89 112.89 111.6 110.4 110.9
20/03/2022 20:18:10 106.21 106.2 109.11 105.3 104.9 105.2 111.96 111.98 112.89 111.6 110.4 110.9
20/03/2022 20:18:11 103.64 106.08 109.11 105.3 104.9 105.2 110.45 112 112.89 111.6 110.4 110.9
20/03/2022 20:18:12 105.3 105.96 109.11 105.3 104.9 105.2 110.11 111.07 112.89 111.6 110.4 110.9
20/03/2022 20:18:13 104.08 104.6 109.11 105.3 104.9 105.2 110.45 110.91 112.89 111.6 110.4 110.9
20/03/2022 20:18:14 105.06 105.8 109.11 105.3 104.9 105.2 110.62 111.21 112.89 111.6 110.4 110.9
20/03/2022 20:18:15 104.97 105.09 109.11 105.3 104.9 105.2 111.76 111.67 112.89 111.6 110.4 110.9
20/03/2022 20:18:16 105.99 106.15 109.11 105.3 104.9 105.2 111.85 111.85 112.89 111.6 110.4 110.9
20/03/2022 20:18:17 104.87 105.5 109.11 105.3 104.9 105.2 111.21 111.9 112.89 111.6 110.4 110.9
20/03/2022 20:18:18 105.2 105.83 109.11 105.3 104.9 105.2 109.8 111.49 112.89 111.6 110.4 110.9
20/03/2022 20:18:19 105.43 105.72 109.11 105.3 104.9 105.2 110.86 111.32 112.89 111.6 110.4 110.9
20/03/2022 20:18:20 105.47 106.08 109.11 105.3 104.9 105.2 110.61 111.29 112.89 111.6 110.4 110.9
20/03/2022 20:18:21 106.58 107.07 109.11 105.3 104.9 105.2 111.75 111.64 112.89 111.6 110.4 110.9
20/03/2022 20:18:22 103.94 105.75 109.11 105.3 104.9 105.2 110.17 111.17 112.89 111.6 110.4 110.8
20/03/2022 20:18:23 102.8 104.87 109.11 105.3 104.9 105.2 110.98 111.54 112.89 111.7 110.4 110.8
20/03/2022 20:18:24 103.35 104.29 109.11 105.3 104.9 105.2 112.17 111.79 112.89 111.7 110.4 110.8
20/03/2022 20:18:25 101.87 103.63 109.11 105.3 104.9 105.2 110.68 111.62 112.89 111.7 110.4 110.8
20/03/2022 20:18:26 99.78 102.69 109.11 105.3 104.9 105.2 109.39 111.47 112.89 111.7 110.4 110.8
20/03/2022 20:18:27 100.17 101.32 109.11 105.3 104.9 105.2 111.5 111.31 112.51 111.7 110.4 110.8
20/03/2022 20:18:28 102.41 101.98 109.11 105.3 104.9 105.2 110.54 111.03 112.18 111.7 110.4 110.8
20/03/2022 20:18:29 104.18 103.64 109.11 105.3 104.9 105.2 111.32 111.34 112.18 111.7 110.4 110.8
20/03/2022 20:18:30 103.76 104.39 109.11 105.3 104.9 105.2 110.92 111.47 112.18 111.7 110.4 110.8
20/03/2022 20:18:31 101.96 103.84 109.11 105.3 104.9 105.2 110.82 111.32 112.18 111.7 110.4 110.8
20/03/2022 20:18:32 102.99 103.23 109.11 105.3 104.9 105.2 110.34 111.1 112.18 111.7 110.4 110.8
20/03/2022 20:18:33 103.47 103.81 109.11 105.3 104.9 105.2 110.46 111.07 112.18 111.7 110.4 110.8
20/03/2022 20:18:34 105.06 104.79 109.11 105.2 104.9 105.2 111.44 111.62 112.18 111.7 110.4 110.8
20/03/2022 20:18:35 103.94 104.25 109.11 105.2 104.9 105.1 111.31 111.78 112.18 111.7 110.4 110.8
20/03/2022 20:18:36 99.68 103.98 109.11 105.2 104.9 105.1 110.37 111.49 112.18 111.7 110.5 110.8
20/03/2022 20:18:37 100.01 102.17 109.11 105.1 104.9 105.1 110.51 111.1 112.18 111.7 110.5 110.8
20/03/2022 20:18:38 101.38 101.54 108.02 105.1 104.9 105.1 110.52 111.21 112 111.7 110.5 110.8
20/03/2022 20:18:39 102.87 102.29 107.07 105.1 104.9 105.1 110.49 110.99 112 111.7 110.5 110.8
20/03/2022 20:18:40 102.81 102.75 107.07 105.1 104.9 105.1 111.45 111.21 112 111.7 110.5 110.8
20/03/2022 20:18:41 102.82 103 107.07 105.1 104.9 105.1 110.49 111.41 111.9 111.7 110.5 110.8
20/03/2022 20:18:42 101.23 102.7 107.07 105.1 104.9 105.1 111 111.44 111.9 111.7 110.5 110.8
20/03/2022 20:18:43 101.74 102.18 107.07 105 104.9 105.1 111.42 111.34 111.9 111.7 110.5 110.8
20/03/2022 20:18:44 102.36 102.3 107.07 105 104.9 105.1 109.85 111.23 111.9 111.7 110.5 110.8
20/03/2022 20:18:45 105.57 104.8 107.07 105 104.9 105.1 109.95 111.01 111.9 111.7 110.5 110.8
20/03/2022 20:18:46 104.68 104.96 107.07 105 104.9 105.1 112.01 111.64 111.9 111.7 110.5 110.8
20/03/2022 20:18:47 103.64 105.05 107.07 105 104.9 105.1 111.56 111.73 111.79 111.7 110.5 110.8
20/03/2022 20:18:48 103.28 103.98 107.07 105 104.9 105.1 110.83 112.07 112.07 111.7 110.5 110.8
20/03/2022 20:18:49 103.59 103.72 107.07 104.9 104.9 105.1 112.27 112.03 112.07 111.7 110.5 110.8
20/03/2022 20:18:50 104.43 104.73 107.07 104.9 104.9 105.1 110.93 111.78 112.07 111.7 110.5 110.8
20/03/2022 20:18:51 104.31 104.57 105.75 104.9 104.9 105.1 110.84 111.27 112.07 111.7 110.5 110.8
20/03/2022 20:18:52 103.91 104.49 105.05 104.9 104.9 105.1 111.56 111.73 112.07 111.7 110.5 110.8
20/03/2022 20:18:53 102.77 104.17 105.05 104.9 104.9 105.1 111.35 111.93 112.07 111.7 110.5 110.8
20/03/2022 20:18:54 101.02 103.17 105.05 104.9 104.9 105.1 111.22 111.73 112.07 111.7 110.5 110.8
20/03/2022 20:18:55 101.72 102.01 105.05 104.8 104.9 105.1 110.34 111.49 112.07 111.7 110.5 110.8
20/03/2022 20:18:56 103.63 103.44 105.05 104.8 104.9 105.1 110.72 110.91 112.07 111.6 110.5 110.8
20/03/2022 20:18:57 106.37 105.66 105.66 104.9 104.9 105.1 112.03 111.84 112.07 111.6 110.5 110.8
20/03/2022 20:18:58 105.88 106.03 106.03 104.8 104.9 105.1 111.14 112.05 112.07 111.6 110.5 110.8
20/03/2022 20:18:59 105.03 105.79 106.03 104.8 104.9 105.1 112.89 112.36 112.36 111.6 110.5 110.8
20/03/2022 20:19:00 104.07 105.13 106.03 104.8 104.9 105.1 110.96 112.43 112.43 111.6 110.5 110.8
20/03/2022 20:19:01 103.62 104.59 106.03 104.8 104.9 105.1 111.45 112.15 112.43 111.6 110.5 110.8
20/03/2022 20:19:02 103.03 104.24 106.03 104.8 104.9 105.1 111.09 111.58 112.43 111.6 110.5 110.8
20/03/2022 20:19:03 102.74 103.42 106.03 104.8 104.8 105.1 109.99 111.25 112.43 111.6 110.5 110.8
20/03/2022 20:19:04 104.02 103.99 106.03 104.8 104.8 105.1 111.1 111.2 112.43 111.6 110.5 110.8
20/03/2022 20:19:05 104.56 104.63 106.03 104.8 104.8 105.1 111.01 111.32 112.43 111.6 110.5 110.8
20/03/2022 20:19:06 102.24 104.19 106.03 104.7 104.8 105.1 111.11 111.24 112.43 111.6 110.5 110.8
20/03/2022 20:19:07 106.16 105.69 106.03 104.7 104.9 105.1 110 111.22 112.43 111.6 110.5 110.8
20/03/2022 20:19:08 106.63 106.4 106.4 104.7 104.9 105.1 111.65 111.5 112.43 111.6 110.5 110.8
20/03/2022 20:19:09 103.28 106.37 106.4 104.7 104.9 105.1 110.35 111.14 112.43 111.6 110.5 110.8
20/03/2022 20:19:10 103.76 104.51 106.4 104.7 104.9 105.1 110.75 111.41 112.43 111.6 110.6 110.8
20/03/2022 20:19:11 102.94 104.01 106.4 104.7 104.9 105.1 111.39 111.52 112.43 111.6 110.6 110.8
20/03/2022 20:19:12 100.95 103.51 106.4 104.7 104.9 105.1 111.05 111.5 112.43 111.6 110.6 110.8
20/03/2022 20:19:13 102.06 102.25 106.4 104.7 104.9 105.1 110.2 111.49 112.43 111.6 110.6 110.8
20/03/2022 20:19:14 100.51 101.98 106.4 104.7 104.9 105.1 110 110.79 112.43 111.6 110.6 110.8
20/03/2022 20:19:15 101.93 101.9 106.4 104.7 104.9 105.1 110.05 110.7 112.43 111.5 110.6 110.8
20/03/2022 20:19:16 103.68 103.21 106.4 104.7 104.9 105.1 111.81 111.53 112.43 111.5 110.6 110.8
20/03/2022 20:19:17 106.7 105.73 106.4 104.7 104.9 105.1 111.73 111.76 112.43 111.5 110.6 110.8
20/03/2022 20:19:18 104.38 105.5 106.4 104.7 104.9 105.1 111.57 112.01 112.43 111.5 110.6 110.8
20/03/2022 20:19:19 104.46 105.44 106.4 104.7 104.9 105.1 110.39 111.81 112.43 111.5 110.6 110.8
20/03/2022 20:19:20 102.59 104.32 106.4 104.7 104.9 105.1 110.22 111.12 112.43 111.5 110.6 110.8
20/03/2022 20:19:21 102.15 103.67 106.4 104.7 104.9 105.1 111.33 111.16 112.43 111.5 110.6 110.8
20/03/2022 20:19:22 102.81 103.04 106.4 104.6 104.8 105.1 109.35 111.15 112.43 111.5 110.6 110.8
20/03/2022 20:19:23 103.75 103.66 106.4 104.6 104.8 105.1 110.56 111.2 112.43 111.4 110.6 110.8
20/03/2022 20:19:24 102.43 103.55 106.4 104.6 104.8 105.1 111.09 111.24 112.43 111.4 110.6 110.8
20/03/2022 20:19:25 104.58 104.41 106.4 104.6 104.8 105.1 109.43 110.58 112.43 111.4 110.6 110.8
20/03/2022 20:19:26 102.31 103.88 106.4 104.6 104.8 105.1 110.72 110.59 112.43 111.4 110.6 110.8
20/03/2022 20:19:27 102.79 103.25 106.4 104.6 104.8 105.1 112.65 112.2 112.43 111.4 110.6 110.8
20/03/2022 20:19:28 105.29 104.83 106.4 104.6 104.8 105.1 111.61 112.03 112.43 111.4 110.6 110.8
20/03/2022 20:19:29 104.48 104.94 106.4 104.6 104.8 105.1 110.95 111.84 112.43 111.4 110.6 110.8
20/03/2022 20:19:30 105.04 105.09 106.4 104.6 104.8 105.1 111.15 111.56 112.2 111.4 110.6 110.8
20/03/2022 20:19:31 103.97 105.85 106.4 104.6 104.8 105.1 110.14 111.27 112.2 111.4 110.6 110.8
20/03/2022 20:19:32 104.24 104.57 106.4 104.6 104.8 105.1 110.25 110.83 112.2 111.4 110.6 110.8
20/03/2022 20:19:33 103.94 104.45 106.4 104.6 104.8 105.1 110.31 111.04 112.2 111.4 110.6 110.8
20/03/2022 20:19:34 100.94 104.2 106.4 104.6 104.8 105.1 110.16 110.71 112.2 111.4 110.6 110.8
20/03/2022 20:19:35 101.89 102.66 106.4 104.6 104.8 105.1 110.26 111.07 112.2 111.4 110.6 110.8
20/03/2022 20:19:36 102.16 102.34 106.4 104.6 104.8 105.1 110.38 110.92 112.2 111.4 110.6 110.8
20/03/2022 20:19:37 102.05 103.14 106.4 104.5 104.8 105.1 110.12 110.69 112.2 111.4 110.6 110.8
20/03/2022 20:19:38 103.59 103.22 106.37 104.5 104.8 105.1 110.39 110.75 112.2 111.4 110.6 110.8
20/03/2022 20:19:39 102.37 103.02 105.85 104.5 104.8 105.1 111.08 110.86 112.2 111.4 110.6 110.8
20/03/2022 20:19:40 105.52 104.7 105.85 104.5 104.8 105.1 111.42 111.29 112.2 111.4 110.6 110.8
20/03/2022 20:19:41 103.75 104.78 105.85 104.5 104.8 105.1 110.22 111.33 112.2 111.4 110.6 110.8
20/03/2022 20:19:42 102.78 104.05 105.85 104.5 104.8 105.1 110.03 111.06 112.2 111.4 110.6 110.8
20/03/2022 20:19:43 102.5 104.07 105.85 104.5 104.8 105.1 110.38 110.59 112.2 111.4 110.6 110.8
20/03/2022 20:19:44 102.05 102.58 105.85 104.5 104.8 105.1 109.68 110.19 112.2 111.3 110.6 110.8
20/03/2022 20:19:45 101.68 102.39 105.85 104.4 104.8 105.1 109.15 110.79 112.2 111.3 110.6 110.8
20/03/2022 20:19:46 100.94 102.05 105.85 104.4 104.8 105.1 111.3 110.84 112.2 111.3 110.6 110.8
20/03/2022 20:19:47 101.98 102.12 105.85 104.4 104.8 105.1 110.38 110.78 112.2 111.3 110.6 110.8
20/03/2022 20:19:48 105.53 104.99 105.85 104.4 104.8 105.1 109.61 110.77 112.2 111.3 110.6 110.8
20/03/2022 20:19:49 104.53 104.85 105.85 104.4 104.8 105.1 109.66 110.11 112.2 111.3 110.6 110.8
20/03/2022 20:19:50 102.43 104.62 105.85 104.4 104.8 105.1 112.45 111.83 112.2 111.3 110.6 110.8
20/03/2022 20:19:51 102.95 103.5 105.85 104.4 104.8 105.1 112.24 112.34 112.34 111.4 110.7 110.8
20/03/2022 20:19:52 101.86 103.15 105.85 104.4 104.8 105.1 110.41 111.98 112.34 111.3 110.7 110.8
20/03/2022 20:19:53 104.03 103.75 105.85 104.4 104.8 105.1 110.81 111.28 112.34 111.4 110.7 110.8
20/03/2022 20:19:54 106.03 105.38 105.85 104.4 104.8 105.1 111.17 111.47 112.34 111.3 110.7 110.8
20/03/2022 20:19:55 102.66 105.09 105.85 104.4 104.8 105.1 109.33 111.07 112.34 111.3 110.7 110.8
20/03/2022 20:19:56 104.14 104.59 105.85 104.5 104.8 105.1 109.85 110.53 112.34 111.3 110.7 110.8
20/03/2022 20:19:57 103.05 103.95 105.85 104.5 104.8 105.1 110.58 110.8 112.34 111.3 110.7 110.8
20/03/2022 20:19:58 104.62 104.6 105.85 104.5 104.8 105.1 110.98 111.4 112.34 111.3 110.7 110.8
20/03/2022 20:19:59 102.18 104.28 105.85 104.5 104.8 105.1 111.02 110.96 112.34 111.3 110.7 110.8
20/03/2022 20:20:00 104.11 104 105.85 104.5 104.8 105.1 109.76 111.02 112.34 111.3 110.7 110.8
20/03/2022 20:20:01 102.26 103.7 105.38 104.5 104.8 105.1 110.25 110.71 112.34 111.3 110.7 110.8
20/03/2022 20:20:02 100.06 103.04 105.38 104.5 104.8 105.1 110.41 110.48 112.34 111.3 110.7 110.8
20/03/2022 20:20:03 102.95 102.57 105.38 104.5 104.8 105.1 109.65 110.44 112.34 111.3 110.7 110.8
20/03/2022 20:20:04 103.89 103.75 105.38 104.5 104.8 105.1 110.6 110.77 112.34 111.3 110.6 110.8
20/03/2022 20:20:05 101.82 104.06 105.38 104.4 104.8 105.1 110.79 110.89 112.34 111.3 110.6 110.8
20/03/2022 20:20:06 102.71 103 105.38 104.4 104.8 105.1 109.29 110.56 112.34 111.3 110.6 110.8
20/03/2022 20:20:07 103.34 103.39 105.38 104.4 104.8 105.1 108.73 110.14 112.34 111.2 110.6 110.8
20/03/2022 20:20:08 101.22 103.35 105.38 104.4 104.8 105.1 110.53 110.43 112.34 111.2 110.6 110.8
20/03/2022 20:20:09 102.14 102.78 105.38 104.4 104.8 105.1 110.17 110.49 112.34 111.2 110.6 110.8
20/03/2022 20:20:10 102.31 102.54 105.38 104.4 104.8 105.1 109.83 110.82 112.34 111.2 110.6 110.8
20/03/2022 20:20:11 102.55 102.78 105.38 104.4 104.8 105.1 109.84 110.55 112.34 111.2 110.6 110.8
20/03/2022 20:20:12 103.87 103.61 105.38 104.4 104.8 105.1 108.32 109.99 112.34 111.2 110.6 110.8
20/03/2022 20:20:13 102.12 103.45 105.38 104.4 104.8 105.1 111.08 110.54 112.34 111.2 110.6 110.8
20/03/2022 20:20:14 101.35 102.57 105.38 104.4 104.8 105.1 111.97 111.63 112.34 111.2 110.6 110.8
20/03/2022 20:20:15 101.32 102.08 105.38 104.4 104.8 105.1 112.26 111.96 112.34 111.2 110.6 110.7
20/03/2022 20:20:16 99.73 101.44 105.38 104.4 104.8 105.1 111.56 111.97 112.34 111.2 110.6 110.7
20/03/2022 20:20:17 95.44 100.26 105.38 104.3 104.7 105.1 107.77 111.65 112.34 111.2 110.6 110.7
20/03/2022 20:20:18 100.09 99.88 105.38 104.3 104.7 105.1 103.86 109.3 112.34 111.1 110.6 110.7
20/03/2022 20:20:19 102.12 101.27 105.38 104.3 104.7 105.1 102.29 106.63 112.34 111.1 110.6 110.7
20/03/2022 20:20:20 104.86 104.48 105.38 104.3 104.7 105.1 105.53 105.8 112.34 111.1 110.6 110.7
20/03/2022 20:20:21 103.44 104.68 105.38 104.3 104.7 105.1 107.61 106.97 111.98 111.1 110.6 110.7
20/03/2022 20:20:22 102.16 103.75 105.38 104.3 104.7 105.1 106.03 107.13 111.97 111.1 110.6 110.7
20/03/2022 20:20:23 102.16 103.03 105.38 104.3 104.7 105.1 107.96 107.67 111.97 111.1 110.6 110.7
20/03/2022 20:20:24 101.37 102.62 105.09 104.3 104.7 105.1 106.65 107.84 111.97 111.1 110.6 110.7
20/03/2022 20:20:25 98.91 102.48 104.68 104.2 104.7 105.1 101.44 107.47 111.97 111.1 110.6 110.7
20/03/2022 20:20:26 102.58 102.25 104.68 104.2 104.7 105.1 106.17 106.07 111.97 111 110.6 110.7
20/03/2022 20:20:27 101.48 102.2 104.68 104.2 104.7 105.1 105.14 106.07 111.97 111 110.6 110.7
20/03/2022 20:20:28 104.63 103.93 104.68 104.2 104.7 105.1 107.7 107.28 111.97 111 110.6 110.7
20/03/2022 20:20:29 104.23 104.65 104.68 104.2 104.7 105.1 106.77 107.07 111.97 111 110.6 110.7
20/03/2022 20:20:30 100.9 103.96 104.68 104.2 104.7 105.1 104.42 106.96 111.97 111 110.6 110.7
20/03/2022 20:20:31 104.1 103.62 104.68 104.2 104.7 105.1 106.29 106.19 111.97 111 110.6 110.7
20/03/2022 20:20:32 103.09 103.9 104.68 104.2 104.7 105.1 106.44 106.99 111.97 111 110.6 110.7
20/03/2022 20:20:33 106.09 105.91 105.91 104.3 104.7 105.1 107.53 107.74 111.97 110.9 110.6 110.7
20/03/2022 20:20:34 104.09 105.87 105.91 104.3 104.7 105.1 108.36 108.84 111.97 110.9 110.6 110.7
20/03/2022 20:20:35 106.77 106.47 106.47 104.3 104.7 105.1 108.2 108.36 111.97 110.9 110.6 110.7
20/03/2022 20:20:36 104.24 105.89 106.47 104.3 104.7 105.1 108.24 108.52 111.97 110.9 110.6 110.7
20/03/2022 20:20:37 100.54 104.91 106.47 104.3 104.7 105.1 103.02 108.15 111.97 110.9 110.5 110.7
20/03/2022 20:20:38 103.82 103.55 106.47 104.2 104.7 105.1 106.61 106.48 111.97 110.8 110.5 110.7
20/03/2022 20:20:39 103.24 103.72 106.47 104.2 104.7 105.1 107.16 107.35 111.97 110.8 110.5 110.7
20/03/2022 20:20:40 101.1 103.48 106.47 104.2 104.7 105.1 103.86 106.72 111.97 110.8 110.5 110.7
20/03/2022 20:20:41 107.33 106.02 106.47 104.2 104.7 105.1 108.78 107.74 111.97 110.8 110.5 110.7
20/03/2022 20:20:42 105.38 105.98 106.47 104.2 104.7 105.1 109.03 108.48 111.97 110.8 110.5 110.7
20/03/2022 20:20:43 104.5 106.2 106.47 104.2 104.7 105.1 108.35 109.59 111.97 110.8 110.5 110.7
20/03/2022 20:20:44 101.19 104.7 106.47 104.2 104.7 105.1 103.68 107.81 111.97 110.7 110.5 110.7
20/03/2022 20:20:45 100.65 102.64 106.47 104.2 104.7 105.1 100.8 105.63 111.97 110.7 110.5 110.7
20/03/2022 20:20:46 104.04 103.58 106.47 104.2 104.7 105.1 107.75 106.97 111.65 110.7 110.5 110.7
20/03/2022 20:20:47 104.67 104.49 106.47 104.2 104.7 105.1 108.94 108.34 109.59 110.7 110.5 110.7
20/03/2022 20:20:48 101.43 104.05 106.47 104.2 104.7 105.1 104.2 108.07 109.59 110.7 110.5 110.7
20/03/2022 20:20:49 100.29 102.58 106.47 104.2 104.7 105.1 104.95 105.96 109.59 110.7 110.5 110.7
20/03/2022 20:20:50 105.59 104.89 106.47 104.2 104.7 105.1 110.45 109.72 109.72 110.7 110.5 110.7
20/03/2022 20:20:51 101.64 104.69 106.47 104.2 104.7 105.1 105.16 109.52 109.72 110.6 110.5 110.7
20/03/2022 20:20:52 99.43 102.96 106.47 104.1 104.7 105.1 99.66 107.25 109.72 110.6 110.5 110.7
20/03/2022 20:20:53 102.83 102.58 106.47 104.1 104.7 105.1 105.94 105.85 109.72 110.6 110.5 110.7
20/03/2022 20:20:54 105.9 105.33 106.47 104.1 104.7 105.1 108.63 107.89 109.72 110.6 110.5 110.7
20/03/2022 20:20:55 104.99 105.31 106.47 104.2 104.7 105.1 108.12 108.2 109.72 110.6 110.5 110.7
20/03/2022 20:20:56 106.84 106.74 106.74 104.2 104.7 105.1 107.64 108.22 109.72 110.6 110.5 110.7
20/03/2022 20:20:57 107.37 108.01 108.01 104.2 104.7 105.1 108.97 109.13 109.72 110.6 110.5 110.7
20/03/2022 20:20:58 103.58 106.79 108.01 104.2 104.7 105.1 105.02 108.5 109.72 110.5 110.5 110.7
20/03/2022 20:20:59 98.76 105.05 108.01 104.2 104.7 105.1 98.77 106.55 109.72 110.5 110.5 110.7
20/03/2022 20:21:00 105.39 104.7 108.01 104.2 104.7 105.1 105.91 105.47 109.72 110.5 110.5 110.7
20/03/2022 20:21:01 108.09 107.58 108.01 104.2 104.7 105.1 108.72 107.98 109.72 110.5 110.5 110.7
20/03/2022 20:21:02 100.59 106.77 108.01 104.2 104.7 105.1 104.35 107.82 109.72 110.4 110.5 110.7
20/03/2022 20:21:03 95.4 103.79 108.01 104.1 104.7 105.1 96.09 105.32 109.72 110.4 110.5 110.7
20/03/2022 20:21:04 100.59 100.86 108.01 104.1 104.6 105.1 99.82 101.81 109.72 110.3 110.5 110.7
20/03/2022 20:21:05 101.36 101.69 108.01 104.1 104.6 105.1 100.58 101.3 109.72 110.3 110.5 110.7
20/03/2022 20:21:06 103.84 103.3 108.01 104.1 104.6 105.1 106.9 105.64 109.72 110.3 110.5 110.7
20/03/2022 20:21:07 100.06 102.98 108.01 104.1 104.6 105.1 105.19 105.97 109.72 110.3 110.4 110.7
20/03/2022 20:21:08 103.35 102.98 108.01 104.1 104.6 105.1 107.17 106.96 109.72 110.3 110.4 110.7
20/03/2022 20:21:09 102.22 102.91 108.01 104.1 104.6 105.1 108.07 108 109.72 110.3 110.4 110.7
20/03/2022 20:21:10 100.41 102.22 108.01 104.1 104.6 105.1 104.48 107.48 109.72 110.2 110.4 110.7
20/03/2022 20:21:11 106.46 104.99 108.01 104.1 104.6 105.1 108.69 107.71 109.72 110.2 110.4 110.7
20/03/2022 20:21:12 105.12 105.39 108.01 104.1 104.6 105.1 106.23 107.71 109.72 110.2 110.4 110.7
20/03/2022 20:21:13 101.29 105.02 108.01 104.1 104.6 105.1 104.22 106.73 109.72 110.2 110.4 110.7
20/03/2022 20:21:14 100.98 103.14 108.01 104.1 104.6 105.1 105.38 105.65 109.72 110.2 110.4 110.7
20/03/2022 20:21:15 102.75 103.03 108.01 104 104.6 105.1 107.56 107.51 109.72 110.1 110.4 110.7
20/03/2022 20:21:16 104.58 104.08 108.01 104 104.6 105.1 109.04 108.71 109.72 110.1 110.4 110.7
20/03/2022 20:21:17 104.58 104.84 108.01 104 104.6 105.1 108.75 109.29 109.72 110.1 110.4 110.7
20/03/2022 20:21:18 102.91 104.58 108.01 104 104.6 105.1 106.07 108.79 109.72 110.1 110.4 110.7
20/03/2022 20:21:19 103.77 103.88 108.01 104 104.6 105.1 108.09 108.03 109.72 110.1 110.4 110.7
20/03/2022 20:21:20 98.88 103.81 108.01 104 104.6 105.1 99.87 107.97 109.52 110.1 110.4 110.7
20/03/2022 20:21:21 101.11 101.76 108.01 104 104.6 105.1 103.72 104.75 109.29 110.1 110.4 110.6
20/03/2022 20:21:22 104 103.53 108.01 104 104.6 105.1 107.72 107.05 109.29 110.1 110.4 110.6
20/03/2022 20:21:23 103.84 104.15 108.01 104 104.6 105.1 108.71 108.28 109.29 110.1 110.4 110.6
20/03/2022 20:21:24 103.18 103.7 108.01 104 104.6 105.1 107.65 108.16 109.29 110 110.4 110.6
20/03/2022 20:21:25 105.43 104.98 108.01 104 104.6 105.1 108.08 108.15 109.29 110 110.4 110.6
20/03/2022 20:21:26 105.25 105.7 108.01 104 104.6 105.1 108.19 108.52 109.29 110 110.4 110.6
20/03/2022 20:21:27 96.72 104.85 107.58 104 104.6 105.1 100.78 107.92 109.29 110 110.4 110.6
20/03/2022 20:21:28 104.85 103.93 107.58 104 104.6 105.1 108.13 107.44 109.29 110 110.4 110.6
20/03/2022 20:21:29 105.19 105.13 107.58 104 104.6 105.1 108.08 108.06 109.29 110 110.4 110.6
20/03/2022 20:21:30 101.07 104.87 107.58 104 104.6 105.1 105.53 108.09 109.29 110 110.4 110.6
20/03/2022 20:21:31 98.69 102.8 106.77 103.9 104.6 105.1 98.88 106.55 109.29 110 110.4 110.6
20/03/2022 20:21:32 100.65 101.31 105.7 103.9 104.6 105.1 108.48 107.66 109.29 110 110.4 110.6
20/03/2022 20:21:33 96.3 100.53 105.7 103.9 104.6 105.1 106.81 107.8 109.29 110 110.4 110.6
20/03/2022 20:21:34 101.23 100.48 105.7 103.9 104.6 105.1 115.47 114.13 114.13 110 110.4 110.6
20/03/2022 20:21:35 105.97 104.81 105.7 103.9 104.6 105.1 112.47 113.96 114.13 110.1 110.4 110.6
20/03/2022 20:21:36 106.01 106.2 106.2 103.9 104.6 105.1 111.17 114.21 114.21 110.1 110.4 110.6
20/03/2022 20:21:37 108.54 107.77 107.77 104 104.6 105.1 110.86 111.76 114.21 110.1 110.4 110.6
20/03/2022 20:21:38 103.72 107.68 107.77 104 104.6 105.1 113.62 113.09 114.21 110.1 110.4 110.6
20/03/2022 20:21:39 100.74 105.52 107.77 103.9 104.6 105.1 112.16 112.94 114.21 110.1 110.4 110.6
20/03/2022 20:21:40 100.6 103.27 107.77 103.9 104.6 105.1 112.31 113.1 114.21 110.1 110.4 110.6
20/03/2022 20:21:41 99.73 101.7 107.77 103.9 104.6 105.1 110.75 112.78 114.21 110.1 110.4 110.6
20/03/2022 20:21:42 105.67 104.88 107.77 103.9 104.6 105.1 111.56 112.3 114.21 110.1 110.4 110.6
20/03/2022 20:21:43 106.43 106.1 107.77 103.9 104.6 105.1 110.29 111.16 114.21 110.1 110.4 110.6
20/03/2022 20:21:44 101.66 106.18 107.77 103.9 104.6 105.1 108.32 110.9 114.21 110.1 110.4 110.6
20/03/2022 20:21:45 102.71 103.85 107.77 103.9 104.6 105.1 110.88 111.39 114.21 110.1 110.4 110.6
20/03/2022 20:21:46 103.35 103.55 107.77 103.9 104.6 105.1 112.39 111.95 114.21 110.1 110.4 110.6
20/03/2022 20:21:47 101.66 103.44 107.77 103.8 104.6 105.1 113.91 113.69 114.21 110.1 110.4 110.6
20/03/2022 20:21:48 103.36 103.44 107.77 103.8 104.6 105.1 111.94 112.82 114.21 110.1 110.4 110.6
20/03/2022 20:21:49 103.16 103.66 107.77 103.8 104.6 105.1 106.72 112.52 114.21 110.1 110.4 110.6
20/03/2022 20:21:50 102.74 103.83 107.77 103.8 104.6 105.1 110 110.29 114.21 110.1 110.4 110.6
20/03/2022 20:21:51 100.05 102.84 107.77 103.8 104.6 105.1 111.77 111.96 114.21 110.1 110.4 110.7
20/03/2022 20:21:52 100.57 101.28 107.77 103.8 104.6 105.1 111.5 111.84 114.21 110.1 110.4 110.7
20/03/2022 20:21:53 104.55 103.55 107.77 103.8 104.6 105.1 112.58 112.43 114.21 110.1 110.4 110.7
20/03/2022 20:21:54 100.74 103.45 107.77 103.8 104.6 105.1 110.77 112.45 114.21 110.2 110.4 110.7
20/03/2022 20:21:55 102.62 102.49 107.77 103.8 104.6 105.1 111.1 111.87 114.21 110.2 110.4 110.7
20/03/2022 20:21:56 101.73 102.7 107.77 103.8 104.6 105.1 109.87 111.12 114.21 110.2 110.4 110.7
20/03/2022 20:21:57 101.3 101.97 107.77 103.8 104.6 105.1 111.27 111.42 114.21 110.2 110.4 110.7
20/03/2022 20:21:58 104.26 104.05 107.77 103.8 104.6 105.1 108.41 111.68 114.21 110.2 110.4 110.7
20/03/2022 20:21:59 103.37 104.25 107.77 103.8 104.6 105.1 107.09 109.78 114.21 110.2 110.4 110.7
20/03/2022 20:22:00 102.52 103.42 107.77 103.8 104.6 105.1 108.09 108.37 114.21 110.2 110.4 110.7
20/03/2022 20:22:01 100.81 102.86 107.77 103.8 104.6 105.1 102.88 108.32 114.21 110.2 110.4 110.7
20/03/2022 20:22:02 104.38 103.68 107.77 103.8 104.6 105.1 107.44 107.1 114.21 110.2 110.4 110.7
20/03/2022 20:22:03 105.91 105.82 107.77 103.8 104.6 105.1 110.37 110.2 114.21 110.2 110.4 110.7
20/03/2022 20:22:04 104.7 104.95 107.77 103.7 104.6 105.1 107.79 109.19 114.21 110.2 110.4 110.7
20/03/2022 20:22:05 105.7 106.04 107.77 103.8 104.6 105.1 108.22 108.84 114.21 110.2 110.4 110.7
20/03/2022 20:22:06 95.62 105 107.77 103.7 104.6 105.1 97.17 108.04 113.69 110.1 110.4 110.7
20/03/2022 20:22:07 104.78 104 107.68 103.7 104.6 105.1 109.19 108.06 113.69 110.1 110.3 110.7
20/03/2022 20:22:08 104.65 104.67 106.18 103.8 104.6 105.1 107.24 107.93 113.69 110.1 110.3 110.6
20/03/2022 20:22:09 98.04 104.24 106.18 103.7 104.6 105.1 98.41 107.39 113.69 110.1 110.3 110.6
20/03/2022 20:22:10 102.93 103.08 106.18 103.7 104.6 105.1 103.91 104.59 113.69 110.1 110.3 110.6
20/03/2022 20:22:11 107.35 106.21 106.21 103.8 104.6 105.1 108.41 107.42 113.69 110.1 110.3 110.6
20/03/2022 20:22:12 106.59 106.63 106.63 103.8 104.6 105.1 107.85 107.82 113.69 110.1 110.3 110.6
20/03/2022 20:22:13 103.25 106.51 106.63 103.8 104.6 105.1 103.15 107.64 113.69 110.1 110.3 110.6
20/03/2022 20:22:14 102.29 104.65 106.63 103.8 104.6 105.1 104.87 105.49 113.69 110 110.3 110.6
20/03/2022 20:22:15 102.84 103.71 106.63 103.7 104.5 105.1 106.34 106.62 113.69 110 110.3 110.6
20/03/2022 20:22:16 104.77 104.52 106.63 103.7 104.5 105.1 108.34 107.76 113.69 110 110.3 110.6
20/03/2022 20:22:17 104.59 104.71 106.63 103.7 104.5 105.1 107.5 108.22 112.82 110 110.3 110.6
20/03/2022 20:22:18 100.9 104.98 106.63 103.7 104.5 105.1 102.3 107.52 112.52 110 110.3 110.6
20/03/2022 20:22:19 99.38 102.66 106.63 103.7 104.5 105.1 103.69 105.89 112.45 110 110.3 110.6
20/03/2022 20:22:20 96.68 100.64 106.63 103.7 104.5 105.1 100.55 104.24 112.45 110 110.3 110.6
20/03/2022 20:22:21 97.5 98.67 106.63 103.7 104.5 105.1 97.86 101.71 112.45 109.9 110.3 110.6
20/03/2022 20:22:22 101.66 100.51 106.63 103.7 104.5 105.1 105.39 103.94 112.45 109.9 110.3 110.6
20/03/2022 20:22:23 101.49 102.09 106.63 103.7 104.5 105.1 102.08 104.29 112.45 109.9 110.3 110.6
20/03/2022 20:22:24 98.77 100.85 106.63 103.7 104.5 105.1 99 102.43 111.87 109.9 110.3 110.6
20/03/2022 20:22:25 92.82 99.33 106.63 103.7 104.5 105.1 93.98 100.43 111.68 109.9 110.3 110.6
20/03/2022 20:22:26 95.9 96.73 106.63 103.6 104.5 105.1 98.17 98.65 111.68 109.8 110.3 110.6
20/03/2022 20:22:27 103.02 102.02 106.63 103.6 104.5 105.1 105.21 104.15 111.68 109.8 110.3 110.6
20/03/2022 20:22:28 96.15 101.82 106.63 103.6 104.5 105.1 99.27 104.15 110.2 109.8 110.3 110.6
20/03/2022 20:22:29 105.57 104.04 106.63 103.6 104.5 105.1 107.67 106.28 110.2 109.8 110.3 110.6
20/03/2022 20:22:30 103.99 104.49 106.63 103.6 104.5 105.1 107.51 107.17 110.2 109.8 110.3 110.6
20/03/2022 20:22:31 103.45 104.49 106.63 103.6 104.5 105.1 107.21 107.45 110.2 109.8 110.3 110.6
20/03/2022 20:22:32 97.21 103.39 106.63 103.6 104.5 105.1 97.89 107.01 110.2 109.8 110.2 110.6
20/03/2022 20:22:33 98.3 100.71 106.63 103.6 104.5 105.1 98.26 103.57 109.19 109.7 110.2 110.6
20/03/2022 20:22:34 96.01 99.16 106.63 103.6 104.5 105.1 96.82 100.94 108.84 109.7 110.2 110.6
20/03/2022 20:22:35 95.92 97.53 106.63 103.5 104.5 105.1 96.38 98.9 108.22 109.7 110.2 110.6
20/03/2022 20:22:36 102.36 101.39 106.63 103.5 104.5 105.1 104.79 103.48 108.22 109.7 110.2 110.6
20/03/2022 20:22:37 102.74 102.84 106.63 103.5 104.4 105.1 107.07 106.31 108.22 109.7 110.2 110.6
20/03/2022 20:22:38 104.88 104.19 106.63 103.6 104.4 105.1 106.37 106.72 108.22 109.7 110.2 110.6
20/03/2022 20:22:39 100.81 104.01 106.63 103.6 104.4 105.1 100.7 106 108.22 109.7 110.2 110.6
20/03/2022 20:22:40 106.87 105.78 106.63 103.6 104.4 105.1 108.28 107.26 108.22 109.7 110.2 110.6
20/03/2022 20:22:41 103.63 105.8 106.63 103.6 104.4 105.1 106.6 107.45 108.22 109.6 110.2 110.6
20/03/2022 20:22:42 97.86 104.31 106.51 103.6 104.4 105.1 98.25 106.66 108.22 109.6 110.2 110.6
20/03/2022 20:22:43 100.8 101.48 105.8 103.6 104.4 105.1 104.71 104.84 108.22 109.6 110.2 110.6
20/03/2022 20:22:44 98.91 101.78 105.8 103.6 104.4 105.1 102.82 105 108.22 109.6 110.2 110.6
20/03/2022 20:22:45 100.72 101.13 105.8 103.6 104.4 105.1 100.68 103.31 108.22 109.6 110.2 110.6
20/03/2022 20:22:46 98.48 100.2 105.8 103.5 104.4 105.1 98.53 101.71 108.22 109.6 110.2 110.6
20/03/2022 20:22:47 92.21 99.22 105.8 103.5 104.4 105.1 93.26 100 107.52 109.5 110.2 110.6
20/03/2022 20:22:48 91.62 96.23 105.8 103.5 104.4 105.1 92.31 97.07 107.45 109.5 110.2 110.6
20/03/2022 20:22:49 92.04 94.13 105.8 103.5 104.4 105.1 92.29 94.88 107.45 109.5 110.2 110.6
20/03/2022 20:22:50 94.18 94.29 105.8 103.5 104.4 105.1 94.26 94.41 107.45 109.5 110.1 110.6
20/03/2022 20:22:51 94.67 94.54 105.8 103.5 104.4 105 95.37 95.13 107.45 109.5 110.1 110.6
20/03/2022 20:22:52 92.97 94.32 105.8 103.5 104.4 105 94.16 94.89 107.45 109.4 110.1 110.6
20/03/2022 20:22:53 93.05 93.72 105.8 103.4 104.4 105 93.55 94.66 107.45 109.4 110.1 110.6
20/03/2022 20:22:54 94.55 94.3 105.8 103.4 104.4 105 94.83 94.78 107.45 109.4 110.1 110.6
20/03/2022 20:22:55 95.75 95.25 105.8 103.4 104.3 105 96.18 95.66 107.45 109.4 110.1 110.6
20/03/2022 20:22:56 98.97 98.14 105.8 103.4 104.3 105 98.89 98.16 107.45 109.4 110.1 110.6
20/03/2022 20:22:57 98.07 98.37 105.8 103.3 104.3 105 97.92 98.22 107.45 109.3 110.1 110.6
20/03/2022 20:22:58 99.48 99.72 105.8 103.3 104.3 105 99.65 99.73 107.45 109.3 110.1 110.6
20/03/2022 20:22:59 103.3 102.63 105.8 103.3 104.3 105 106.29 105.26 107.45 109.3 110.1 110.6
20/03/2022 20:23:00 105.07 104.54 105.8 103.3 104.3 105 108.07 107.59 107.59 109.3 110.1 110.6
20/03/2022 20:23:01 104.17 104.85 105.8 103.3 104.3 105 109.14 108.96 108.96 109.3 110.1 110.6
20/03/2022 20:23:02 103.18 104.22 105.8 103.3 104.3 105 107.34 108.64 108.96 109.3 110.1 110.6
20/03/2022 20:23:03 103.77 103.87 105.8 103.3 104.3 105 107 107.91 108.96 109.3 110.1 110.6
20/03/2022 20:23:04 107.57 106.36 106.36 103.4 104.3 105 111.04 110.41 110.41 109.3 110.1 110.6
20/03/2022 20:23:05 106.51 107.14 107.14 103.4 104.3 105 109.08 110.34 110.41 109.2 110.1 110.6
20/03/2022 20:23:06 105.02 106.26 107.14 103.4 104.3 105 108.34 109.49 110.41 109.2 110.1 110.6
20/03/2022 20:23:07 107.76 107.26 107.26 103.4 104.3 105 109.17 109.65 110.41 109.2 110.1 110.6
20/03/2022 20:23:08 105.34 107.04 107.26 103.3 104.3 105 108.61 109.22 110.41 109.2 110.1 110.6
20/03/2022 20:23:09 104.53 105.91 107.26 103.3 104.3 105 106.68 108.81 110.41 109.2 110.1 110.6
20/03/2022 20:23:10 107.87 107.4 107.4 103.3 104.3 105 111.57 111.15 111.15 109.2 110.1 110.6
20/03/2022 20:23:11 105.49 107.48 107.48 103.4 104.3 105.1 109.06 111.36 111.36 109.2 110.1 110.6
20/03/2022 20:23:12 100.85 106.15 107.48 103.3 104.3 105.1 100.95 109.62 111.36 109.2 110.1 110.6
20/03/2022 20:23:13 102.81 103.52 107.48 103.3 104.3 105 105 106.17 111.36 109.2 110.1 110.6
20/03/2022 20:23:14 104.76 105.02 107.48 103.3 104.3 105 106.37 107.23 111.36 109.2 110.1 110.6
20/03/2022 20:23:15 107.49 107.05 107.48 103.4 104.3 105.1 109.37 108.73 111.36 109.1 110.1 110.6
20/03/2022 20:23:16 102.64 106.26 107.48 103.3 104.3 105.1 104.44 108.21 111.36 109.1 110.1 110.6
20/03/2022 20:23:17 95.04 104.06 107.48 103.3 104.3 105.1 95.81 105.96 111.36 109.1 110 110.6
20/03/2022 20:23:18 99.28 100.95 107.48 103.3 104.3 105.1 99.19 102.31 111.36 109.1 110 110.6
20/03/2022 20:23:19 105.14 104.17 107.48 103.3 104.3 105.1 107.03 105.79 111.36 109.1 110 110.6
20/03/2022 20:23:20 107.02 106.32 107.48 103.3 104.3 105.1 108.54 107.7 111.36 109.1 110 110.6
20/03/2022 20:23:21 106.76 106.88 107.48 103.3 104.3 105.1 109.3 109.01 111.36 109.1 110 110.6
20/03/2022 20:23:22 104.98 107 107.48 103.3 104.3 105.1 106.04 108.86 111.36 109 110 110.6
20/03/2022 20:23:23 99.11 105.46 107.48 103.3 104.3 105.1 99.43 107.05 111.36 109 110 110.6
20/03/2022 20:23:24 104.48 104.42 107.48 103.3 104.3 105.1 107.36 106.79 111.36 109 110 110.6
20/03/2022 20:23:25 99.29 103.97 107.48 103.3 104.3 105.1 102.18 106.4 111.36 109 110 110.6
20/03/2022 20:23:26 105.64 105.14 107.48 103.3 104.3 105.1 107.11 106.9 111.36 109 110 110.6
20/03/2022 20:23:27 98.51 104.8 107.48 103.3 104.3 105.1 99.17 106.48 111.36 109 110 110.6
20/03/2022 20:23:28 104.14 103.81 107.48 103.3 104.3 105.1 106.17 105.68 111.36 108.9 110 110.6
20/03/2022 20:23:29 101.35 103.69 107.48 103.3 104.3 105.1 103.74 105.54 111.36 108.9 110 110.6
20/03/2022 20:23:30 98.85 102.49 107.48 103.3 104.3 105.1 98.63 104.31 111.36 108.9 110 110.6
20/03/2022 20:23:31 99.35 100.65 107.48 103.3 104.3 105.1 99.33 101.57 111.36 108.9 110 110.6
20/03/2022 20:23:32 95.88 99.41 107.48 103.3 104.3 105.1 96.02 100.05 111.36 108.9 110 110.6
20/03/2022 20:23:33 94.83 97.84 107.48 103.3 104.3 105.1 94.95 98.26 111.36 108.8 110 110.6
20/03/2022 20:23:34 93.79 96.78 107.48 103.3 104.3 105.1 94.09 96.97 111.36 108.8 110 110.6
20/03/2022 20:23:35 96.59 96.47 107.48 103.2 104.3 105 96.66 96.59 111.36 108.8 110 110.6
20/03/2022 20:23:36 93.88 95.77 107.48 103.2 104.3 105 94.55 95.92 111.36 108.8 110 110.6
20/03/2022 20:23:37 92.61 95.69 107.48 103.2 104.3 105 93.31 96.18 111.36 108.7 110 110.6
20/03/2022 20:23:38 95.7 95.48 107.48 103.2 104.3 105 96.65 96.21 111.36 108.7 110 110.6
20/03/2022 20:23:39 93.04 94.57 107.48 103.2 104.3 105 93.68 95.32 111.36 108.7 110 110.6
20/03/2022 20:23:40 95.35 95.15 107.48 103.2 104.3 105 96.43 95.99 111.36 108.7 110 110.6
20/03/2022 20:23:41 95.55 96.15 107.05 103.2 104.3 105 95.96 96.69 109.62 108.7 110 110.6
20/03/2022 20:23:42 100.51 99.06 107.05 103.2 104.3 105 99.98 98.72 109.01 108.6 110 110.6
20/03/2022 20:23:43 101.15 100.8 107.05 103.2 104.3 105 100.75 100.47 109.01 108.6 110 110.6
20/03/2022 20:23:44 97.23 99.87 107.05 103.2 104.3 105 97.01 99.56 109.01 108.6 110 110.6
20/03/2022 20:23:45 99.89 99.64 107 103.2 104.3 105 99.76 99.48 109.01 108.6 110 110.6
20/03/2022 20:23:46 102.99 102.45 107 103.2 104.3 105 102.94 102.38 109.01 108.5 110 110.6
20/03/2022 20:23:47 105.44 104.9 107 103.2 104.3 105 107.01 106.32 109.01 108.5 110 110.6
20/03/2022 20:23:48 102.77 104.8 107 103.2 104.3 105 106.2 106.56 109.01 108.5 110 110.6
20/03/2022 20:23:49 102.16 103.71 107 103.2 104.3 105 106.93 107.04 109.01 108.5 110 110.6
20/03/2022 20:23:50 101.78 102.97 107 103.2 104.3 105 107.45 108.07 109.01 108.5 110 110.6
20/03/2022 20:23:51 104.2 103.51 107 103.2 104.3 105 110.93 109.88 109.88 108.5 110 110.6
20/03/2022 20:23:52 105.32 104.85 105.46 103.2 104.3 105 108.98 109.98 109.98 108.5 110 110.6
20/03/2022 20:23:53 103.92 105.17 105.17 103.2 104.3 105 107.54 109.49 109.98 108.4 110 110.6
20/03/2022 20:23:54 105.8 105.23 105.23 103.2 104.3 105 111.04 110.26 110.26 108.4 110 110.6
20/03/2022 20:23:55 104.77 105.85 105.85 103.2 104.3 105 107.19 110.3 110.3 108.4 110 110.6
20/03/2022 20:23:56 101.04 104.53 105.85 103.2 104.3 105 104.74 108.32 110.3 108.4 110 110.6
20/03/2022 20:23:57 102.26 102.91 105.85 103.2 104.3 105 107.4 107.26 110.3 108.4 110 110.6
20/03/2022 20:23:58 104.31 104.08 105.85 103.2 104.3 105 107.38 107.55 110.3 108.4 110 110.6
20/03/2022 20:23:59 102 103.79 105.85 103.1 104.3 105 106.99 107.81 110.3 108.3 110 110.6
20/03/2022 20:24:00 103.56 103.57 105.85 103.1 104.3 105 108.19 108.1 110.3 108.3 110 110.6
20/03/2022 20:24:01 102.64 103.22 105.85 103.1 104.3 105 108.62 108.41 110.3 108.3 110 110.6
20/03/2022 20:24:02 103.96 103.87 105.85 103.1 104.3 105 107.71 108.4 110.3 108.3 110 110.6
20/03/2022 20:24:03 105.95 105.85 105.85 103.2 104.3 105 109.57 109.21 110.3 108.3 110 110.6
20/03/2022 20:24:04 102.24 104.85 105.85 103.2 104.3 105 109.54 110.06 110.3 108.3 110 110.6
20/03/2022 20:24:05 103.18 103.62 105.85 103.2 104.3 105 110.78 110.27 110.3 108.3 110 110.6
20/03/2022 20:24:06 104.15 104.17 105.85 103.2 104.3 105 109.08 110.48 110.48 108.3 110 110.6
20/03/2022 20:24:07 102.24 103.82 105.85 103.1 104.3 105 105.71 109.49 110.48 108.3 110 110.6
20/03/2022 20:24:08 101.4 103 105.85 103.1 104.3 105 107.15 107.69 110.48 108.2 110 110.6
20/03/2022 20:24:09 101.57 102.32 105.85 103.1 104.3 105 109.11 108.92 110.48 108.2 110 110.6
20/03/2022 20:24:10 102.18 102.38 105.85 103.1 104.3 105 110.68 110.42 110.48 108.2 110 110.6
20/03/2022 20:24:11 103.62 103.81 105.85 103.1 104.3 105 109.55 110.82 110.82 108.2 110 110.6
20/03/2022 20:24:12 101.09 103.02 105.85 103.1 104.3 105 107.16 109.24 110.82 108.2 110 110.6
20/03/2022 20:24:13 100.63 102.22 105.85 103.1 104.3 105 109.85 109.67 110.82 108.2 110 110.6
20/03/2022 20:24:14 100.38 101.44 105.85 103.1 104.3 105 108.51 109.69 110.82 108.2 110 110.6
20/03/2022 20:24:15 101.66 101.5 105.85 103.1 104.3 105 109.04 109.21 110.82 108.2 110 110.6
20/03/2022 20:24:16 100.18 101.6 105.85 103.1 104.2 105 110.96 110.28 110.82 108.2 110 110.6
20/03/2022 20:24:17 99.88 100.78 105.85 103.1 104.2 105 106.86 110.36 110.82 108.2 110 110.6
20/03/2022 20:24:18 100.18 100.32 105.85 103.1 104.2 105 110.78 110.06 110.82 108.2 110 110.6
20/03/2022 20:24:19 100.67 100.8 105.85 103 104.2 105 109.58 110.53 110.82 108.2 110 110.6
20/03/2022 20:24:20 101.63 101.51 105.85 103 104.2 105 112.94 112.21 112.21 108.2 110 110.6
20/03/2022 20:24:21 101.53 101.88 105.85 103 104.2 105 111.41 112.2 112.21 108.2 110 110.6
20/03/2022 20:24:22 104.46 103.92 105.85 103 104.2 105 109.68 112.5 112.5 108.2 110 110.6
20/03/2022 20:24:23 104.04 104.54 105.85 103 104.2 105 107.9 110.52 112.5 108.2 110 110.6
20/03/2022 20:24:24 102.93 103.82 105.85 103.1 104.2 105 107.91 109.11 112.5 108.2 110 110.6
20/03/2022 20:24:25 101.29 103.47 105.85 103 104.2 105 108.73 109.09 112.5 108.2 110 110.6
20/03/2022 20:24:26 102.68 102.89 105.85 103 104.2 105 109.37 109.57 112.5 108.1 110 110.6
20/03/2022 20:24:27 103.43 103.89 105.85 103 104.2 105 110.28 110.45 112.5 108.1 110 110.6
20/03/2022 20:24:28 99.79 102.73 105.85 103 104.2 105 109.61 110.95 112.5 108.1 110 110.6
20/03/2022 20:24:29 102.52 102.06 105.85 103 104.2 105 110.62 110.83 112.5 108.1 110 110.6
20/03/2022 20:24:30 103.35 103.49 105.85 103 104.2 105 110.53 110.87 112.5 108.1 110.1 110.6
20/03/2022 20:24:31 103.15 103.36 105.85 103 104.2 105 111.81 111.73 112.5 108.1 110.1 110.6
20/03/2022 20:24:32 102.83 103.49 105.85 103 104.2 105 111.29 112.46 112.5 108.1 110.1 110.6
20/03/2022 20:24:33 99.74 103 104.85 103 104.2 105 110.54 111.8 112.5 108.1 110.1 110.6
20/03/2022 20:24:34 100.55 101.45 104.54 103 104.2 105 105.05 110.38 112.5 108.1 110.1 110.6
20/03/2022 20:24:35 100.58 101.11 104.54 103 104.2 105 107.55 108.93 112.5 108.1 110.1 110.6
20/03/2022 20:24:36 103.36 103.08 104.54 103 104.2 105 110.49 109.64 112.5 108.1 110.1 110.6
20/03/2022 20:24:37 102.96 103.97 104.54 103 104.2 105 109.39 110.06 112.5 108.1 110.1 110.6
20/03/2022 20:24:38 101.96 102.59 104.54 103 104.2 105 109.97 110.05 112.5 108.1 110.1 110.6
20/03/2022 20:24:39 101.88 102.25 104.54 103 104.2 105 109.39 110.5 112.5 108.1 110.1 110.6
20/03/2022 20:24:40 99.11 102.14 104.54 103 104.2 105 110.47 110.63 112.5 108.1 110.1 110.6
20/03/2022 20:24:41 101.51 101.5 104.54 103 104.2 105 109.84 110.81 112.5 108.1 110.1 110.6
20/03/2022 20:24:42 102.33 102.21 104.54 103 104.2 105 110.58 110.71 112.5 108.1 110.1 110.6
20/03/2022 20:24:43 102.95 102.79 104.54 103 104.2 105 112.53 112.34 112.5 108.1 110.1 110.6
20/03/2022 20:24:44 103.34 103.63 104.54 103 104.2 105 111.91 112.31 112.5 108.1 110.1 110.6
20/03/2022 20:24:45 103.88 103.95 104.54 103 104.2 105 107.1 111.8 112.5 108.1 110.1 110.6
20/03/2022 20:24:46 101.43 103.29 104.54 103 104.2 105 109.01 110.09 112.5 108.1 110.1 110.6
20/03/2022 20:24:47 103.53 103.61 104.54 103 104.2 105 109.19 109.53 112.5 108.1 110.1 110.6
20/03/2022 20:24:48 102.43 103.09 104.54 103 104.2 105 108.4 109.27 112.5 108.1 110.1 110.6
20/03/2022 20:24:49 102.06 103.35 104.54 103 104.2 105 108.38 108.79 112.5 108.1 110.1 110.6
20/03/2022 20:24:50 101 102.09 104.54 103 104.2 105 111.21 110.53 112.5 108.1 110.1 110.6
20/03/2022 20:24:51 103.6 103.13 104.54 103 104.2 105 106.81 110.4 112.5 108 110.1 110.6
20/03/2022 20:24:52 102.39 103.49 104.54 103 104.2 105 110.18 109.71 112.46 108 110.1 110.6
20/03/2022 20:24:53 105.64 105.03 105.03 103 104.2 105 110.49 110.34 112.46 108 110.1 110.6
20/03/2022 20:24:54 103.5 104.88 105.03 103 104.2 105 112.74 112.2 112.46 108 110.1 110.6
20/03/2022 20:24:55 106.52 105.99 105.99 103 104.2 105 112.54 112.65 112.65 108.1 110.1 110.6
20/03/2022 20:24:56 112.48 111.36 111.36 103.1 104.2 105 113.62 113.79 113.79 108.1 110.1 110.6
20/03/2022 20:24:57 104.4 110.59 111.36 103.1 104.2 105 108.16 112.92 113.79 108.1 110.1 110.6
20/03/2022 20:24:58 105.47 107.88 111.36 103.1 104.3 105 109.66 110.64 113.79 108.1 110.1 110.6
20/03/2022 20:24:59 106.47 107.48 111.36 103.1 104.3 105 110.58 111.09 113.79 108.1 110.1 110.6
20/03/2022 20:25:00 105.37 106.16 111.36 103.1 104.3 105 112.67 112.44 113.79 108.1 110.1 110.6
20/03/2022 20:25:01 108.74 108.32 111.36 103.2 104.3 105 112.69 112.69 113.79 108.1 110.2 110.6
20/03/2022 20:25:02 109.42 110.24 111.36 103.2 104.3 105 111.93 113.36 113.79 108.1 110.2 110.6
20/03/2022 20:25:03 106.81 108.63 111.36 103.2 104.3 105 111.89 112.46 113.79 108.1 110.2 110.6
20/03/2022 20:25:04 104.43 107.35 111.36 103.2 104.3 105 111.1 112.1 113.79 108.1 110.2 110.6
20/03/2022 20:25:05 105.21 107.03 111.36 103.2 104.3 105 112.76 112.43 113.79 108.2 110.2 110.6
20/03/2022 20:25:06 106.42 106.28 111.36 103.3 104.3 105 112.52 112.92 113.79 108.2 110.2 110.6
20/03/2022 20:25:07 108.9 108.24 111.36 103.3 104.3 105 112.74 113.27 113.79 108.2 110.2 110.6
20/03/2022 20:25:08 102.85 108.19 111.36 103.3 104.3 105 108.03 112.38 113.79 108.2 110.2 110.6
20/03/2022 20:25:09 105.94 106.17 111.36 103.3 104.3 105 110.21 111.21 113.79 108.2 110.2 110.6
20/03/2022 20:25:10 106.12 106.68 111.36 103.3 104.3 105 110.45 110.61 113.79 108.2 110.2 110.6
20/03/2022 20:25:11 105.22 105.72 111.36 103.3 104.3 105 109.69 110.11 113.79 108.2 110.2 110.6
20/03/2022 20:25:12 105.96 106.07 111.36 103.4 104.3 105 110.7 110.6 113.79 108.2 110.2 110.6
20/03/2022 20:25:13 106.8 106.61 111.36 103.4 104.3 105 111.67 111.66 113.79 108.2 110.2 110.6
20/03/2022 20:25:14 106.06 106.92 111.36 103.4 104.3 105 110.98 111.23 113.79 108.2 110.2 110.6
20/03/2022 20:25:15 105.56 106.94 111.36 103.4 104.3 105 110.99 111.55 113.79 108.2 110.2 110.6
20/03/2022 20:25:16 104.81 105.33 111.36 103.4 104.3 105 111.87 111.95 113.79 108.2 110.2 110.6
20/03/2022 20:25:17 107.54 106.81 111.36 103.5 104.3 105 112.41 112.72 113.79 108.2 110.2 110.6
20/03/2022 20:25:18 107.5 107.48 111.36 103.5 104.3 105 113.02 112.89 113.79 108.3 110.2 110.6
20/03/2022 20:25:19 103.71 107.4 111.36 103.5 104.3 105 107.73 112.62 113.79 108.3 110.2 110.6
20/03/2022 20:25:20 105.97 106.06 111.36 103.5 104.3 105 110.89 111.22 113.79 108.3 110.2 110.6
20/03/2022 20:25:21 103.88 105.87 111.36 103.5 104.3 105 110.67 110.99 113.79 108.3 110.2 110.6
20/03/2022 20:25:22 102.15 104.91 111.36 103.5 104.3 105 109 110.78 113.79 108.3 110.2 110.6
20/03/2022 20:25:23 105.12 104.71 111.36 103.5 104.3 105 110.73 110.43 113.79 108.3 110.2 110.6
20/03/2022 20:25:24 103.25 104.63 111.36 103.5 104.3 105 110.65 110.92 113.79 108.3 110.2 110.6
20/03/2022 20:25:25 103.43 104.44 111.36 103.5 104.3 105 110.34 110.82 113.79 108.4 110.2 110.6
20/03/2022 20:25:26 103.94 103.94 110.59 103.5 104.3 105 111.42 111.33 113.36 108.4 110.2 110.6
20/03/2022 20:25:27 106.63 105.84 110.24 103.5 104.3 105 111.07 111.39 113.36 108.4 110.2 110.6
20/03/2022 20:25:28 107.88 107.53 110.24 103.6 104.3 105 113.66 112.98 113.36 108.4 110.3 110.6
20/03/2022 20:25:29 104.24 107.45 110.24 103.6 104.3 105 112.25 112.75 113.36 108.5 110.3 110.6
20/03/2022 20:25:30 103.45 105.94 110.24 103.6 104.3 105 108.53 112.65 113.36 108.5 110.3 110.6
20/03/2022 20:25:31 104.92 105.31 110.24 103.6 104.3 105 107.91 110.31 113.36 108.5 110.3 110.6
20/03/2022 20:25:32 102.95 104.42 108.63 103.6 104.3 105 109.6 109.71 113.27 108.5 110.3 110.6
20/03/2022 20:25:33 101.08 103.67 108.24 103.6 104.3 105 107.86 109.81 113.27 108.5 110.3 110.6
20/03/2022 20:25:34 109.61 108.35 108.35 103.6 104.3 105 111.74 111.07 113.27 108.5 110.3 110.6
20/03/2022 20:25:35 109.12 109.57 109.57 103.6 104.4 105 112.49 111.96 113.27 108.5 110.3 110.6
20/03/2022 20:25:36 106.11 108.39 109.57 103.6 104.4 105 109.31 111.98 113.27 108.5 110.3 110.6
20/03/2022 20:25:37 103.43 106.99 109.57 103.6 104.4 105 110.25 110.84 112.98 108.5 110.3 110.6
20/03/2022 20:25:38 103.08 104.95 109.57 103.6 104.4 105 110.19 110.69 112.98 108.6 110.3 110.6
20/03/2022 20:25:39 105.44 105.4 109.57 103.6 104.4 105 112.1 111.73 112.98 108.6 110.3 110.6
20/03/2022 20:25:40 104.46 105.43 109.57 103.7 104.4 105 111.58 112 112.98 108.6 110.3 110.6
20/03/2022 20:25:41 101.1 104.87 109.57 103.6 104.4 105 108.59 111.9 112.98 108.6 110.3 110.6
20/03/2022 20:25:42 109.37 108.43 109.57 103.7 104.4 105 109.92 110.27 112.98 108.6 110.3 110.6
20/03/2022 20:25:43 107.1 108.54 109.57 103.7 104.4 105 109.52 110.31 112.98 108.6 110.3 110.6
20/03/2022 20:25:44 104.19 107.76 109.57 103.7 104.4 105 109.11 110.13 112.98 108.6 110.3 110.6
20/03/2022 20:25:45 104.79 105.85 109.57 103.7 104.4 105 109.05 109.56 112.98 108.6 110.3 110.6
20/03/2022 20:25:46 105.34 105.47 109.57 103.7 104.4 105 110.75 110.56 112.98 108.6 110.3 110.6
20/03/2022 20:25:47 105.14 105.52 109.57 103.7 104.4 105 110.11 110.98 112.98 108.6 110.3 110.6
20/03/2022 20:25:48 105.25 105.27 109.57 103.7 104.4 105 110.84 110.92 112.98 108.7 110.3 110.6
20/03/2022 20:25:49 106.13 105.97 109.57 103.7 104.4 105 111.53 111.31 112.98 108.7 110.3 110.6
20/03/2022 20:25:50 107.02 106.84 109.57 103.7 104.4 105 113.26 112.66 112.98 108.7 110.3 110.6
20/03/2022 20:25:51 103.86 106.73 109.57 103.7 104.4 105 111.22 112.76 112.98 108.7 110.3 110.6
20/03/2022 20:25:52 107.08 106.97 109.57 103.8 104.4 105 112.22 112.24 112.98 108.8 110.3 110.6
20/03/2022 20:25:53 105 107.25 109.57 103.8 104.4 105 107.18 111.81 112.98 108.8 110.3 110.6
20/03/2022 20:25:54 107.13 106.86 109.57 103.8 104.4 105 109.03 109.49 112.98 108.8 110.3 110.6
20/03/2022 20:25:55 107.21 107.17 109.57 103.8 104.4 105 110.54 110.1 112.98 108.8 110.3 110.6
20/03/2022 20:25:56 106.87 108.29 109.57 103.8 104.4 105 109.85 110.4 112.98 108.8 110.3 110.6
20/03/2022 20:25:57 105.64 106.43 109.57 103.8 104.4 105 110.68 110.71 112.98 108.8 110.3 110.6
20/03/2022 20:25:58 108.49 108.05 109.57 103.8 104.4 105 112.6 112.25 112.76 108.8 110.3 110.6
20/03/2022 20:25:59 104.82 107.92 109.57 103.8 104.4 105 109.88 111.9 112.76 108.8 110.3 110.6
20/03/2022 20:26:00 106.81 107.11 109.57 103.8 104.4 105 111.16 111.54 112.76 108.8 110.3 110.6
20/03/2022 20:26:01 102.42 106.51 109.57 103.8 104.4 105 110.85 111.09 112.76 108.9 110.3 110.6
20/03/2022 20:26:02 102.3 104.47 109.57 103.8 104.4 105 112.13 112.09 112.76 108.9 110.3 110.6
20/03/2022 20:26:03 105.73 105.2 109.57 103.8 104.4 105 112.72 112.53 112.76 108.9 110.3 110.6
20/03/2022 20:26:04 106.56 106.52 109.57 103.9 104.4 105 108.68 112.41 112.76 108.9 110.3 110.6
20/03/2022 20:26:05 105.1 105.84 108.54 103.9 104.4 105 109.94 110.94 112.76 108.9 110.3 110.6
20/03/2022 20:26:06 102.46 105.23 108.54 103.9 104.4 105 109.6 110 112.76 109 110.3 110.6
20/03/2022 20:26:07 106.17 105.51 108.54 103.9 104.4 105 109.89 110.27 112.76 109 110.3 110.6
20/03/2022 20:26:08 108.77 108.59 108.59 103.9 104.4 105 111.43 111.15 112.76 109 110.3 110.6
20/03/2022 20:26:09 104.83 107.93 108.59 103.9 104.4 105 111.37 111.6 112.76 109 110.3 110.6
20/03/2022 20:26:10 104.51 106.23 108.59 103.9 104.4 105 108.72 111.17 112.76 109 110.3 110.6
20/03/2022 20:26:11 104.27 105.08 108.59 103.9 104.4 105 111.11 110.62 112.76 109 110.3 110.6
20/03/2022 20:26:12 103.99 104.79 108.59 103.9 104.4 105 109.92 110.69 112.76 109 110.3 110.6
20/03/2022 20:26:13 102.23 104.5 108.59 103.9 104.4 105 113.13 112.5 112.76 109.1 110.3 110.6
20/03/2022 20:26:14 105.14 104.51 108.59 103.9 104.4 105 112.65 112.8 112.8 109.1 110.3 110.6
20/03/2022 20:26:15 105.9 105.56 108.59 103.9 104.4 105 109.72 112.76 112.8 109.1 110.3 110.6
20/03/2022 20:26:16 103.83 105.38 108.59 103.9 104.4 105 107.47 110.94 112.8 109.1 110.3 110.6
20/03/2022 20:26:17 105.43 105.27 108.59 103.9 104.4 105 109.1 109.25 112.8 109.1 110.3 110.6
20/03/2022 20:26:18 101.96 104.84 108.59 103.9 104.4 105 108.92 109.65 112.8 109.1 110.3 110.6
20/03/2022 20:26:19 101.26 103.33 108.59 103.9 104.4 105 109.97 110.16 112.8 109.1 110.3 110.6
20/03/2022 20:26:20 103.92 103.74 108.59 103.9 104.4 105 110.78 110.58 112.8 109.1 110.3 110.6
20/03/2022 20:26:21 106.23 105.6 108.59 104 104.4 105 111.14 111.25 112.8 109.1 110.3 110.6
20/03/2022 20:26:22 104.27 105.27 108.59 104 104.4 105 111.36 111.41 112.8 109.2 110.3 110.6
20/03/2022 20:26:23 105.02 105.42 108.59 104 104.4 105 111.39 111.39 112.8 109.2 110.3 110.6
20/03/2022 20:26:24 107.26 106.64 108.59 104 104.4 105 113.78 113.35 113.35 109.2 110.3 110.6
20/03/2022 20:26:25 104.54 106.88 108.59 104 104.4 105 112.82 114.03 114.03 109.2 110.3 110.6
20/03/2022 20:26:26 101.66 105.12 108.59 104 104.4 105 110.78 113.14 114.03 109.2 110.3 110.6
20/03/2022 20:26:27 104.44 104.75 108.59 104 104.4 105 107.62 111.27 114.03 109.2 110.3 110.6
20/03/2022 20:26:28 106 106.16 108.59 104 104.4 105 110.39 111.12 114.03 109.2 110.3 110.6
20/03/2022 20:26:29 102.83 105.06 108.59 104 104.4 105 109.24 110.05 114.03 109.2 110.3 110.6
20/03/2022 20:26:30 104.67 104.87 108.59 104 104.4 105 110.84 110.93 114.03 109.3 110.3 110.6
20/03/2022 20:26:31 107.91 107.04 108.59 104 104.4 105 112.11 111.85 114.03 109.3 110.3 110.6
20/03/2022 20:26:32 105.82 106.88 108.59 104 104.4 105 110.58 111.78 114.03 109.3 110.3 110.6
20/03/2022 20:26:33 105.19 106.11 108.59 104.1 104.4 105 109.95 110.86 114.03 109.3 110.3 110.6
20/03/2022 20:26:34 106.26 106.29 108.59 104.1 104.4 105 110.38 110.82 114.03 109.3 110.3 110.6
20/03/2022 20:26:35 105.11 105.98 108.59 104.1 104.4 105 111.93 111.77 114.03 109.3 110.3 110.6
20/03/2022 20:26:36 105.34 106.13 108.59 104.1 104.4 105 112.89 112.94 114.03 109.3 110.3 110.6
20/03/2022 20:26:37 105.98 106.3 108.59 104 104.5 105 112.82 113.05 114.03 109.3 110.3 110.6
20/03/2022 20:26:38 103.78 105.7 107.93 104 104.5 105 106.58 112.5 114.03 109.2 110.3 110.6
20/03/2022 20:26:39 107.72 107.07 107.07 104.1 104.5 105 111.52 111.62 114.03 109.2 110.3 110.6
20/03/2022 20:26:40 104.63 106.75 107.07 104.1 104.5 105 110.09 110.72 114.03 109.2 110.3 110.6
20/03/2022 20:26:41 104.88 105.66 107.07 104.1 104.5 105 108.01 110.46 114.03 109.2 110.3 110.6
20/03/2022 20:26:42 107.39 106.69 107.07 104.1 104.5 105 111.3 110.66 114.03 109.2 110.3 110.6
20/03/2022 20:26:43 107.28 107.24 107.24 104.1 104.5 105 111.64 111.52 114.03 109.2 110.3 110.6
20/03/2022 20:26:44 106.03 107.29 107.29 104.1 104.5 105 108.9 111.27 114.03 109.2 110.3 110.6
20/03/2022 20:26:45 102.69 106.43 107.29 104.1 104.5 105 110.42 110.5 114.03 109.2 110.3 110.6
20/03/2022 20:26:46 106.51 106.02 107.29 104.1 104.5 105 111.03 110.97 114.03 109.2 110.3 110.6
20/03/2022 20:26:47 105.77 106.79 107.29 104.2 104.5 105 114.06 113.33 114.03 109.2 110.3 110.6
20/03/2022 20:26:48 104.46 105.55 107.29 104.2 104.5 105 111.67 112.83 114.03 109.2 110.3 110.6
20/03/2022 20:26:49 111.93 110.49 110.49 104.2 104.5 105 113.12 112.96 114.03 109.2 110.3 110.6
20/03/2022 20:26:50 106.65 110.43 110.49 104.2 104.5 105 108.77 112.73 114.03 109.2 110.3 110.6
20/03/2022 20:26:51 105.29 108.87 110.49 104.3 104.5 105 110.61 110.97 114.03 109.2 110.3 110.6
20/03/2022 20:26:52 105.68 106.52 110.49 104.3 104.5 105 110.9 111.06 114.03 109.2 110.3 110.6
20/03/2022 20:26:53 106.33 106.77 110.49 104.3 104.5 105 110.9 111.45 114.03 109.2 110.3 110.6
20/03/2022 20:26:54 103.63 106.2 110.49 104.3 104.5 105 111.82 111.78 114.03 109.2 110.3 110.6
20/03/2022 20:26:55 106.73 106.82 110.49 104.3 104.5 105 109.58 111.76 113.33 109.2 110.3 110.6
20/03/2022 20:26:56 107.98 107.34 110.49 104.3 104.5 105 111.7 111.26 113.33 109.2 110.3 110.6
20/03/2022 20:26:57 105.95 107.33 110.49 104.3 104.5 105 111.17 111.33 113.33 109.2 110.3 110.6
20/03/2022 20:26:58 103.02 106.56 110.49 104.3 104.5 105 112.42 112.23 113.33 109.2 110.3 110.7
20/03/2022 20:26:59 103.5 104.85 110.49 104.3 104.5 105 111.78 112.38 113.33 109.3 110.3 110.7
20/03/2022 20:27:00 105.91 105.48 110.49 104.3 104.5 105 111.12 112.26 113.33 109.3 110.3 110.7
20/03/2022 20:27:01 105.3 106.39 110.49 104.4 104.5 105 108.5 111.39 113.33 109.3 110.3 110.7
20/03/2022 20:27:02 103.67 105.08 110.49 104.4 104.5 105 108.78 109.77 113.33 109.3 110.3 110.7
20/03/2022 20:27:03 105.76 105.35 110.49 104.4 104.5 105.1 110.91 110.36 113.33 109.3 110.3 110.7
20/03/2022 20:27:04 102.42 105.17 110.49 104.4 104.5 105 109.03 110.28 113.33 109.3 110.3 110.7
20/03/2022 20:27:05 104.2 104.48 110.49 104.3 104.5 105 110.69 110.58 113.33 109.3 110.3 110.7
20/03/2022 20:27:06 103.97 104.48 110.49 104.4 104.5 105 109.93 110.74 113.33 109.3 110.3 110.7
20/03/2022 20:27:07 105.92 105.44 110.49 104.4 104.5 105.1 110.76 110.55 113.33 109.3 110.3 110.7
20/03/2022 20:27:08 104.68 105.84 110.49 104.4 104.5 105.1 110.78 110.86 113.33 109.3 110.3 110.7
20/03/2022 20:27:09 101.42 104.84 110.49 104.4 104.5 105.1 112.26 112.1 113.33 109.4 110.3 110.7
20/03/2022 20:27:10 103.6 103.79 110.49 104.4 104.5 105.1 111.34 112.43 113.33 109.4 110.3 110.7
20/03/2022 20:27:11 104.39 104.18 110.49 104.4 104.5 105 112.57 112.62 113.33 109.4 110.3 110.7
20/03/2022 20:27:12 102.98 104.4 110.49 104.3 104.5 105 107.73 111.89 113.33 109.4 110.3 110.7
20/03/2022 20:27:13 104.04 104.17 110.49 104.3 104.5 105 108.83 109.78 113.33 109.4 110.3 110.7
20/03/2022 20:27:14 102.48 104.29 110.49 104.3 104.5 105 110.83 110.52 113.33 109.4 110.3 110.7
20/03/2022 20:27:15 103.44 103.48 110.49 104.3 104.5 105 109.79 110.27 113.33 109.4 110.3 110.7
20/03/2022 20:27:16 104.7 104.53 110.49 104.3 104.5 105 110.8 110.81 113.33 109.4 110.3 110.7
20/03/2022 20:27:17 103.33 104.43 110.49 104.3 104.5 105 110.95 111.14 112.96 109.5 110.3 110.7
20/03/2022 20:27:18 106.77 106.27 110.49 104.4 104.5 105 111.98 112 112.96 109.5 110.3 110.7
20/03/2022 20:27:19 104.07 105.8 110.43 104.4 104.5 105 110.16 111.92 112.73 109.5 110.3 110.7
20/03/2022 20:27:20 107.78 106.94 108.87 104.4 104.5 105 112.41 112.04 112.62 109.5 110.3 110.7
20/03/2022 20:27:21 107.64 107.89 107.89 104.4 104.5 105 114.42 113.98 113.98 109.6 110.3 110.7
20/03/2022 20:27:22 103.34 107.23 107.89 104.4 104.5 105 112.44 113.32 113.98 109.6 110.3 110.7
20/03/2022 20:27:23 105.16 105.77 107.89 104.4 104.5 105 109.85 112.92 113.98 109.6 110.3 110.7
20/03/2022 20:27:24 104.12 105.1 107.89 104.4 104.5 105 108.23 111 113.98 109.6 110.3 110.7
20/03/2022 20:27:25 101.96 104.32 107.89 104.5 104.5 105 109.98 110.09 113.98 109.6 110.3 110.7
20/03/2022 20:27:26 105.67 105.57 107.89 104.5 104.5 105 110.05 110.7 113.98 109.6 110.3 110.7
20/03/2022 20:27:27 105.22 105.21 107.89 104.5 104.5 105 111.26 110.85 113.98 109.7 110.3 110.7
20/03/2022 20:27:28 105.32 105.74 107.89 104.5 104.5 105 111.92 111.69 113.98 109.7 110.3 110.7
20/03/2022 20:27:29 104.4 106.1 107.89 104.5 104.5 105 108.23 111.5 113.98 109.7 110.3 110.7
20/03/2022 20:27:30 102.73 104.1 107.89 104.5 104.5 105 111.06 110.69 113.98 109.7 110.3 110.7
20/03/2022 20:27:31 104.87 104.94 107.89 104.5 104.5 105 110.22 110.62 113.98 109.7 110.3 110.7
20/03/2022 20:27:32 106.69 106.69 107.89 104.5 104.5 105 113.49 112.82 113.98 109.7 110.3 110.7
20/03/2022 20:27:33 107.1 107.23 107.89 104.5 104.5 105 112.89 113.17 113.98 109.8 110.4 110.7
20/03/2022 20:27:34 107.45 108.13 108.13 104.6 104.5 105 110.77 113.33 113.98 109.8 110.4 110.7
20/03/2022 20:27:35 107.07 107.46 108.13 104.6 104.5 105 109.39 111.52 113.98 109.8 110.4 110.7
20/03/2022 20:27:36 103.95 106.91 108.13 104.6 104.5 105 108.85 110.28 113.98 109.8 110.4 110.7
20/03/2022 20:27:37 108.07 107.61 108.13 104.6 104.5 105 111.34 111.06 113.98 109.8 110.4 110.7
20/03/2022 20:27:38 103.14 106.89 108.13 104.6 104.5 105 109.77 110.6 113.98 109.8 110.4 110.7
20/03/2022 20:27:39 103.66 104.73 108.13 104.6 104.5 105 110.91 110.8 113.98 109.8 110.4 110.7
20/03/2022 20:27:40 105.26 105.3 108.13 104.6 104.5 105 109.95 111.57 113.98 109.8 110.4 110.7
20/03/2022 20:27:41 103.39 104.91 108.13 104.6 104.5 105 110.92 111.34 113.98 109.8 110.4 110.7
20/03/2022 20:27:42 106.03 105.5 108.13 104.6 104.5 105 111.72 111.26 113.98 109.9 110.4 110.7
20/03/2022 20:27:43 104.68 105.47 108.13 104.6 104.5 105 112.79 112.72 113.98 109.9 110.4 110.7
20/03/2022 20:27:44 104.1 105.68 108.13 104.6 104.5 105 112.85 113.22 113.98 109.9 110.4 110.7
20/03/2022 20:27:45 103.89 104.22 108.13 104.6 104.5 105 112.13 113.21 113.98 109.9 110.4 110.7
20/03/2022 20:27:46 106.61 106.2 108.13 104.7 104.5 105.1 110.02 111.89 113.98 110 110.4 110.7
20/03/2022 20:27:47 106.16 106.39 108.13 104.7 104.6 105.1 110.13 111.34 113.98 110 110.4 110.7
20/03/2022 20:27:48 108.16 108.18 108.18 104.7 104.6 105.1 111.45 111.2 113.98 110 110.4 110.7
20/03/2022 20:27:49 105.39 108.27 108.27 104.7 104.6 105.1 110.95 111.29 113.98 110 110.4 110.7
20/03/2022 20:27:50 105.36 106.61 108.27 104.7 104.6 105.1 111.43 111.69 113.98 110 110.4 110.7
20/03/2022 20:27:51 106.83 106.85 108.27 104.8 104.6 105.1 111.63 111.91 113.33 110 110.4 110.7
20/03/2022 20:27:52 105.31 106.68 108.27 104.8 104.6 105.1 111.55 111.72 113.33 110.1 110.4 110.7
20/03/2022 20:27:53 106.11 106.08 108.27 104.8 104.6 105.1 111.31 111.75 113.33 110.1 110.4 110.7
20/03/2022 20:27:54 106.9 107.07 108.27 104.8 104.6 105.1 112.95 112.72 113.33 110.1 110.4 110.7
20/03/2022 20:27:55 104.38 106.44 108.27 104.8 104.6 105.1 113.29 113.74 113.74 110.1 110.4 110.7
20/03/2022 20:27:56 106.23 106.18 108.27 104.9 104.6 105.1 112.68 113.05 113.74 110.2 110.4 110.7
20/03/2022 20:27:57 108.45 108.3 108.3 104.9 104.6 105.1 109.98 112.67 113.74 110.2 110.4 110.7
20/03/2022 20:27:58 103.48 107.38 108.3 104.9 104.6 105.1 110.42 111.71 113.74 110.2 110.4 110.7
20/03/2022 20:27:59 106.05 105.93 108.3 104.9 104.6 105.1 110.87 111.03 113.74 110.2 110.4 110.7
20/03/2022 20:28:00 104.11 105.95 108.3 104.9 104.6 105.1 109.53 110.82 113.74 110.2 110.4 110.7
20/03/2022 20:28:01 105.67 105.62 108.3 104.9 104.6 105.1 111.51 111.21 113.74 110.2 110.4 110.7
20/03/2022 20:28:02 107.98 107.63 108.3 104.9 104.6 105.1 112.94 112.57 113.74 110.2 110.5 110.7
20/03/2022 20:28:03 105.92 107.73 108.3 104.9 104.6 105.1 110.22 112.53 113.74 110.2 110.5 110.7
20/03/2022 20:28:04 109.81 109.75 109.75 104.9 104.6 105.1 113.06 112.61 113.74 110.3 110.5 110.7
20/03/2022 20:28:05 110.27 110.3 110.3 105 104.6 105.1 112.24 112.74 113.74 110.3 110.5 110.7
20/03/2022 20:28:06 109.55 110.01 110.3 105 104.6 105.1 114.47 113.9 113.9 110.3 110.5 110.7
20/03/2022 20:28:07 109.28 110.84 110.84 105 104.6 105.1 113.66 114 114 110.3 110.5 110.7
20/03/2022 20:28:08 107.15 109.05 110.84 105 104.6 105.1 110.8 113.68 114 110.3 110.5 110.7
20/03/2022 20:28:09 104.67 108.05 110.84 105 104.6 105.1 109.46 112.05 114 110.3 110.5 110.7
20/03/2022 20:28:10 107.78 107.44 110.84 105 104.6 105.1 111.06 111.12 114 110.3 110.5 110.7
20/03/2022 20:28:11 104.25 107.45 110.84 105 104.6 105.1 109.83 111.45 114 110.3 110.5 110.7
20/03/2022 20:28:12 107.29 106.9 110.84 105 104.6 105.1 112.03 111.63 114 110.3 110.5 110.7
20/03/2022 20:28:13 105.31 106.87 110.84 105 104.6 105.1 112.27 112.32 114 110.4 110.5 110.7
20/03/2022 20:28:14 106.36 106.68 110.84 105 104.6 105.1 111.06 112.4 114 110.4 110.5 110.7
20/03/2022 20:28:15 103.1 106.18 110.84 105 104.6 105.1 112.22 112.27 114 110.4 110.5 110.7
20/03/2022 20:28:16 105.36 105.44 110.84 105 104.6 105.1 111.5 112.24 114 110.4 110.5 110.7
20/03/2022 20:28:17 103.92 105.38 110.84 105 104.6 105.1 113.01 112.68 114 110.4 110.5 110.7
20/03/2022 20:28:18 104.21 105.11 110.84 105.1 104.6 105.1 112.02 113.1 114 110.4 110.5 110.7
20/03/2022 20:28:19 101.52 104.03 110.84 105 104.6 105.1 108.97 112.32 114 110.5 110.5 110.7
20/03/2022 20:28:20 102.7 103.1 110.84 105 104.6 105.1 109.94 110.76 114 110.5 110.5 110.7
20/03/2022 20:28:21 102.01 103.21 110.84 105 104.6 105.1 107.42 110.84 114 110.5 110.5 110.7
20/03/2022 20:28:22 104.98 104.36 110.84 105 104.6 105.1 110.64 110.2 114 110.5 110.5 110.7
20/03/2022 20:28:23 104.08 104.87 110.84 105 104.6 105.1 109.78 110.49 114 110.5 110.5 110.7
20/03/2022 20:28:24 104.63 104.96 110.84 105 104.6 105.1 110.59 110.67 114 110.5 110.5 110.7
20/03/2022 20:28:25 102.33 104.38 110.84 105 104.6 105.1 110.5 111.06 114 110.5 110.5 110.7
20/03/2022 20:28:26 102.22 103.58 110.84 105 104.6 105.1 109.8 110.51 114 110.5 110.5 110.7
20/03/2022 20:28:27 105.09 104.44 110.84 105 104.6 105.1 111.25 111.11 114 110.5 110.5 110.7
20/03/2022 20:28:28 102.19 104.64 110.84 105 104.6 105.1 112.08 112.04 114 110.5 110.5 110.7
20/03/2022 20:28:29 102.37 103.2 110.84 105 104.6 105.1 110.53 112.2 114 110.5 110.5 110.7
20/03/2022 20:28:30 104.38 103.92 110.84 105 104.6 105.1 112.91 112.5 114 110.6 110.5 110.7
20/03/2022 20:28:31 104.05 104.74 110.84 105 104.6 105.1 106.71 112.03 114 110.6 110.5 110.7
20/03/2022 20:28:32 104.78 104.65 110.84 105.1 104.6 105.1 110.09 110.44 114 110.6 110.5 110.7
20/03/2022 20:28:33 105 105.45 110.84 105.1 104.6 105.1 111.46 111.26 114 110.6 110.5 110.7
20/03/2022 20:28:34 102.45 104.69 110.84 105.1 104.6 105.1 108.62 110.83 114 110.6 110.5 110.7
20/03/2022 20:28:35 105.12 104.74 110.84 105.1 104.6 105.1 110.33 110.22 114 110.6 110.5 110.7
20/03/2022 20:28:36 103.73 104.8 110.84 105.1 104.6 105.1 110.98 111.04 114 110.6 110.5 110.7
20/03/2022 20:28:37 103.42 104.64 109.05 105.1 104.6 105.1 110.82 111.14 113.68 110.7 110.5 110.7
20/03/2022 20:28:38 106.02 105.3 108.05 105.1 104.6 105.1 111.65 111.75 113.1 110.7 110.5 110.7
20/03/2022 20:28:39 104 105.3 107.45 105.1 104.6 105.1 111.44 111.65 113.1 110.7 110.5 110.7
20/03/2022 20:28:40 105.44 105.21 107.45 105.1 104.6 105.1 113.64 113.22 113.22 110.7 110.5 110.7
20/03/2022 20:28:41 102.89 105.25 106.9 105.2 104.6 105.1 112.71 113.29 113.29 110.7 110.6 110.7
20/03/2022 20:28:42 99.4 103.79 106.87 105.2 104.6 105.1 103.87 112.73 113.29 110.7 110.5 110.7
20/03/2022 20:28:43 106.49 105.37 106.68 105.2 104.6 105.1 109.59 110.08 113.29 110.7 110.5 110.7
20/03/2022 20:28:44 106.16 106.16 106.18 105.2 104.6 105.1 109.03 109.53 113.29 110.8 110.5 110.7
20/03/2022 20:28:45 104.03 105.76 106.16 105.2 104.6 105.1 106.86 109.21 113.29 110.8 110.5 110.7
20/03/2022 20:28:46 106.69 106.05 106.16 105.2 104.5 105.1 107.89 108.09 113.29 110.8 110.5 110.7
20/03/2022 20:28:47 105.51 106.09 106.16 105.2 104.5 105.1 107.38 107.77 113.29 110.8 110.5 110.7
20/03/2022 20:28:48 106.52 106.71 106.71 105.2 104.5 105.1 108.43 108.36 113.29 110.8 110.5 110.7
20/03/2022 20:28:49 104.27 106.78 106.78 105.2 104.5 105.1 107.1 109.21 113.29 110.8 110.5 110.7
20/03/2022 20:28:50 98.1 104.8 106.78 105.2 104.5 105.1 110.46 110.34 113.29 110.8 110.5 110.7
20/03/2022 20:28:51 99.96 101.87 106.78 105.2 104.5 105.1 111.81 112.11 113.29 110.8 110.5 110.7
20/03/2022 20:28:52 104.96 104.01 106.78 105.2 104.5 105.1 112.73 112.53 113.29 110.8 110.5 110.7
20/03/2022 20:28:53 110.05 109.55 109.55 105.2 104.5 105.1 111.69 112.57 113.29 110.8 110.5 110.7
20/03/2022 20:28:54 111.29 111.83 111.83 105.3 104.5 105.1 113.81 114.05 114.05 110.8 110.5 110.7
20/03/2022 20:28:55 101.61 110.03 111.83 105.3 104.5 105.1 109.62 112.89 114.05 110.8 110.5 110.7
20/03/2022 20:28:56 106.98 107.12 111.83 105.3 104.5 105.1 112.57 112.26 114.05 110.8 110.5 110.7
20/03/2022 20:28:57 105.59 107.01 111.83 105.3 104.5 105.1 113.28 113.33 114.05 110.9 110.5 110.7
20/03/2022 20:28:58 105.01 106.58 111.83 105.3 104.5 105.1 111.08 112.97 114.05 110.9 110.5 110.7
20/03/2022 20:28:59 106.44 106.64 111.83 105.3 104.5 105.1 113.04 113.31 114.05 110.9 110.5 110.7
20/03/2022 20:29:00 104.78 106.54 111.83 105.3 104.5 105.1 112.13 112.81 114.05 110.9 110.5 110.7
20/03/2022 20:29:01 105.74 106.22 111.83 105.3 104.5 105.1 109.8 112.37 114.05 110.9 110.5 110.7
20/03/2022 20:29:02 103.04 105.41 111.83 105.3 104.5 105.1 111.87 112.21 114.05 110.9 110.5 110.7
20/03/2022 20:29:03 105.41 105.17 111.83 105.3 104.5 105.1 113.49 112.91 114.05 110.9 110.5 110.7
20/03/2022 20:29:04 102.74 105.01 111.83 105.3 104.5 105.1 113.8 114.01 114.05 110.9 110.5 110.7
20/03/2022 20:29:05 101.85 103.8 111.83 105.3 104.5 105.1 111.48 114 114.05 110.9 110.5 110.7
20/03/2022 20:29:06 102.68 102.88 111.83 105.3 104.5 105.1 111.24 112.36 114.05 111 110.5 110.7
20/03/2022 20:29:07 105.14 104.52 111.83 105.3 104.5 105.1 109.18 112.36 114.05 111 110.5 110.7
20/03/2022 20:29:08 102.85 104.51 111.83 105.3 104.5 105.1 111.49 112.18 114.05 111 110.5 110.7
20/03/2022 20:29:09 99.88 103.42 111.83 105.3 104.5 105.1 108.51 111.02 114.05 111 110.5 110.7
20/03/2022 20:29:10 102.87 103.22 111.83 105.3 104.5 105.1 109.21 110.7 114.05 111 110.5 110.7
20/03/2022 20:29:11 101.34 102.5 111.83 105.3 104.5 105.1 109.37 109.69 114.05 111 110.5 110.7
20/03/2022 20:29:12 101.51 101.72 111.83 105.3 104.5 105.1 106.4 109.22 114.05 111 110.5 110.7
20/03/2022 20:29:13 101.13 101.61 111.83 105.3 104.5 105.1 111.06 110.99 114.05 111 110.5 110.7
20/03/2022 20:29:14 100.16 101.47 111.83 105.3 104.5 105.1 110.4 110.37 114.05 111 110.5 110.7
20/03/2022 20:29:15 98.2 100.74 111.83 105.3 104.5 105.1 114.31 113.62 114.05 111 110.5 110.7
20/03/2022 20:29:16 103.29 102.5 111.83 105.3 104.5 105.1 110.97 113.4 114.05 111 110.5 110.7
20/03/2022 20:29:17 105.95 105.47 111.83 105.3 104.5 105.1 114.08 113.39 114.05 111 110.5 110.7
20/03/2022 20:29:18 102.95 104.89 111.83 105.3 104.5 105.1 109.37 113.21 114.05 111 110.5 110.7
20/03/2022 20:29:19 102.94 103.52 111.83 105.3 104.5 105.1 111.27 112.34 114.05 111 110.5 110.7
20/03/2022 20:29:20 103.19 103.89 111.83 105.3 104.5 105.1 110.3 111.06 114.05 111 110.5 110.7
20/03/2022 20:29:21 98.14 103.04 111.83 105.3 104.4 105.1 109.3 112 114.05 111 110.5 110.7
20/03/2022 20:29:22 103.88 103 111.83 105.3 104.4 105.1 109.85 110.39 114.05 111 110.4 110.7
20/03/2022 20:29:23 103.78 104.57 111.83 105.3 104.4 105.1 108.32 109.77 114.05 111 110.4 110.7
20/03/2022 20:29:24 100.43 103.14 110.03 105.3 104.4 105.1 108.5 110.09 114.01 111 110.4 110.7
20/03/2022 20:29:25 101.23 101.53 107.12 105.3 104.4 105 110.26 110.09 114.01 111 110.4 110.7
20/03/2022 20:29:26 101.11 101.61 107.01 105.3 104.4 105 108.25 110.14 114.01 111 110.4 110.7
20/03/2022 20:29:27 99.67 101.16 106.64 105.3 104.4 105 110.53 110.55 114.01 111 110.4 110.7
20/03/2022 20:29:28 98.69 100.3 106.64 105.3 104.4 105 112.57 112.1 114.01 111 110.4 110.7
20/03/2022 20:29:29 98.42 99.33 106.54 105.3 104.4 105 109.14 111.82 114.01 111 110.4 110.7
20/03/2022 20:29:30 100.86 100.42 106.22 105.3 104.4 105 110.99 112.26 114.01 111 110.4 110.7
20/03/2022 20:29:31 102.04 101.5 105.47 105.3 104.4 105 110.4 110.76 114.01 111 110.4 110.7
20/03/2022 20:29:32 103.12 102.66 105.47 105.3 104.4 105 108.57 110.78 114.01 111 110.4 110.7
20/03/2022 20:29:33 104.94 104.63 105.47 105.3 104.4 105 110.31 111 114.01 111 110.4 110.7
20/03/2022 20:29:34 101.66 103.7 105.47 105.3 104.4 105 109.68 110 114 111 110.4 110.7
20/03/2022 20:29:35 100.14 102.72 105.47 105.3 104.4 105 110.99 111.9 113.62 111 110.4 110.7
20/03/2022 20:29:36 102.57 102.45 105.47 105.3 104.4 105 111.51 111.93 113.62 111 110.4 110.7
20/03/2022 20:29:37 104.56 104.06 105.47 105.3 104.4 105 109.52 111.03 113.62 111 110.4 110.7
20/03/2022 20:29:38 103.77 104.03 105.47 105.3 104.4 105 109.65 111.07 113.62 111 110.4 110.7
20/03/2022 20:29:39 104.2 105.01 105.47 105.3 104.4 105 110.52 110.74 113.62 111 110.4 110.7
20/03/2022 20:29:40 103.76 104.18 105.47 105.3 104.4 105 113.16 112.93 113.62 111 110.4 110.7
20/03/2022 20:29:41 105.44 105.03 105.47 105.4 104.4 105 113.1 113.74 113.74 111 110.4 110.7
20/03/2022 20:29:42 100.93 105 105.47 105.4 104.4 105 109.71 112.1 113.74 111 110.4 110.7
20/03/2022 20:29:43 104.72 104.27 105.47 105.4 104.4 105 108.88 110.92 113.74 111 110.4 110.7
20/03/2022 20:29:44 99.54 104.24 105.47 105.4 104.4 105 108.28 110.06 113.74 111 110.4 110.7
20/03/2022 20:29:45 100.5 101.95 105.47 105.3 104.4 105 109.6 109.51 113.74 111 110.4 110.7
20/03/2022 20:29:46 104.5 104.11 105.47 105.4 104.4 105 110.75 110.71 113.74 111 110.4 110.7
20/03/2022 20:29:47 102.58 103.5 105.03 105.3 104.4 105 112.87 112.82 113.74 111 110.4 110.7
20/03/2022 20:29:48 100.14 103 105.03 105.3 104.4 105 105.27 111.93 113.74 111 110.4 110.7
20/03/2022 20:29:49 102.55 102.4 105.03 105.3 104.4 105 110.09 110.48 113.74 111 110.4 110.7
20/03/2022 20:29:50 101.07 102.84 105.03 105.3 104.4 105 109.84 110.12 113.74 111 110.4 110.7
20/03/2022 20:29:51 100.37 101.64 105.03 105.3 104.3 105 107.88 109.71 113.74 111 110.4 110.7
20/03/2022 20:29:52 102.56 102.48 105.03 105.3 104.3 105 111.99 111.21 113.74 111 110.4 110.7
20/03/2022 20:29:53 103.27 103.29 105.03 105.3 104.4 105 113.1 112.89 113.74 111.1 110.4 110.7
20/03/2022 20:29:54 100.4 102.93 105.03 105.3 104.3 105 107.34 112.8 113.74 111 110.4 110.7
20/03/2022 20:29:55 103.16 103.18 105.03 105.3 104.4 105 110.42 111.28 113.74 111 110.4 110.7
20/03/2022 20:29:56 101.45 103.29 105.03 105.3 104.4 105 110.29 110.6 113.74 111 110.4 110.7
20/03/2022 20:29:57 101.53 102.18 105.03 105.2 104.4 105 107.33 110.47 113.74 111 110.4 110.7
20/03/2022 20:29:58 102.76 102.58 105.03 105.2 104.4 105 109.25 110.09 113.74 111 110.4 110.7
20/03/2022 20:29:59 102.56 103.19 105.03 105.2 104.4 105 107.82 108.88 113.74 111 110.4 110.7
20/03/2022 20:30:00 98.15 102.3 105.03 105.2 104.4 105 106.51 109.14 113.74 111 110.3 110.7
20/03/2022 20:30:01 98.46 100.09 105.03 105.2 104.3 105 109.53 109.57 113.74 111 110.3 110.7
20/03/2022 20:30:02 101.78 101.41 105.03 105.2 104.3 105 107.53 109.06 113.74 111 110.3 110.7
20/03/2022 20:30:03 97.13 100.73 105.03 105.1 104.3 105 108.95 109.63 113.74 111 110.3 110.7
20/03/2022 20:30:04 97.8 98.9 105.03 105.1 104.3 105 109.82 109.66 113.74 111 110.3 110.7
20/03/2022 20:30:05 99.54 99.12 105.03 105.1 104.3 105 111.57 111.53 113.74 111 110.3 110.7
20/03/2022 20:30:06 99.62 99.52 105.03 105.1 104.3 105 111.81 112.8 113.74 111 110.3 110.7
20/03/2022 20:30:07 98.99 99.57 105.03 105.1 104.3 105 109.43 110.81 113.74 110.9 110.3 110.7
20/03/2022 20:30:08 97.99 99.17 105.03 105.1 104.3 105 106.6 110.25 113.74 110.9 110.3 110.7
20/03/2022 20:30:09 97.25 98.56 105.03 105 104.3 105 108.4 109.66 113.74 110.9 110.3 110.7
20/03/2022 20:30:10 98.1 98.2 105.03 105 104.3 105 110.26 109.97 113.74 110.9 110.3 110.7
20/03/2022 20:30:11 101.24 100.63 105 105 104.3 105 111.16 111.45 112.89 110.9 110.3 110.7
20/03/2022 20:30:12 104.15 103.88 104.27 105 104.3 105 110.7 111.95 112.89 110.9 110.3 110.7
20/03/2022 20:30:13 102.63 102.83 104.24 105 104.3 105 113.76 113.1 113.1 110.9 110.3 110.7
20/03/2022 20:30:14 103.88 103.79 104.11 105 104.3 105 109.86 112.87 113.1 110.9 110.3 110.7
20/03/2022 20:30:15 101.34 103.78 104.11 105 104.3 105 111.51 112.42 113.1 110.9 110.3 110.7
20/03/2022 20:30:16 100.65 101.93 103.88 105 104.3 105 108.31 111.25 113.1 110.9 110.3 110.7
20/03/2022 20:30:17 100.2 101.35 103.88 105 104.3 105 110.79 111.9 113.1 110.9 110.3 110.7
20/03/2022 20:30:18 102.01 102 103.88 104.9 104.3 105 109.98 110.55 113.1 110.9 110.3 110.7
20/03/2022 20:30:19 101.06 101.75 103.88 104.9 104.3 105 106.48 109.96 113.1 110.9 110.3 110.7
20/03/2022 20:30:20 100.59 101.22 103.88 104.9 104.3 105 108.38 109.26 113.1 110.9 110.3 110.7
20/03/2022 20:30:21 100.71 101.41 103.88 104.9 104.3 105 108.38 108.66 113.1 110.9 110.3 110.7
20/03/2022 20:30:22 99.69 100.97 103.88 104.9 104.3 105 110.77 111.16 113.1 110.9 110.3 110.7
20/03/2022 20:30:23 96.63 100.09 103.88 104.9 104.3 105 111.57 111.69 113.1 110.9 110.3 110.7
20/03/2022 20:30:24 100.96 100.42 103.88 104.9 104.3 105 114.56 113.92 113.92 110.9 110.3 110.7
20/03/2022 20:30:25 100.58 100.6 103.88 104.9 104.3 105 113.34 113.82 113.92 110.9 110.3 110.7
20/03/2022 20:30:26 102.42 101.84 103.88 104.9 104.3 105 111.07 113.82 113.92 110.9 110.3 110.7
20/03/2022 20:30:27 102.96 102.63 103.88 104.9 104.3 105 110.12 112.12 113.92 110.9 110.3 110.7
20/03/2022 20:30:28 105.53 105.04 105.04 104.9 104.3 105 110.89 112.37 113.92 110.9 110.3 110.7
20/03/2022 20:30:29 104.15 105.56 105.56 104.9 104.3 105 111.21 112.05 113.92 110.9 110.3 110.7
20/03/2022 20:30:30 105.94 106.18 106.18 104.9 104.3 105 108.62 110.97 113.92 110.9 110.3 110.7
20/03/2022 20:30:31 99.65 106.12 106.18 104.9 104.3 105 108.45 110.55 113.92 110.9 110.3 110.7
20/03/2022 20:30:32 101.03 103.24 106.18 104.9 104.3 105 109.71 109.95 113.92 110.9 110.3 110.7
20/03/2022 20:30:33 100.54 101.95 106.18 104.9 104.3 105 104.35 109.51 113.92 110.9 110.3 110.7
20/03/2022 20:30:34 103.07 102.93 106.18 104.8 104.3 105 109.96 109.61 113.92 110.9 110.3 110.6
20/03/2022 20:30:35 100.17 102.96 106.18 104.8 104.2 105 109.52 109.55 113.92 110.9 110.2 110.6
20/03/2022 20:30:36 99.41 101.21 106.18 104.8 104.2 105 110.79 111.18 113.92 110.9 110.2 110.6
20/03/2022 20:30:37 99.16 101.03 106.18 104.8 104.2 105 110.53 111.99 113.92 110.9 110.2 110.6
20/03/2022 20:30:38 100.9 100.37 106.18 104.8 104.2 105 111.84 111.83 113.92 110.9 110.2 110.6
20/03/2022 20:30:39 101.27 101.06 106.18 104.7 104.2 105 107.56 111.82 113.92 110.9 110.2 110.6
20/03/2022 20:30:40 103.58 102.8 106.18 104.7 104.2 105 110.07 110.74 113.92 110.9 110.2 110.6
20/03/2022 20:30:41 104.7 104.22 106.18 104.8 104.2 105 109.47 109.83 113.92 110.9 110.2 110.6
20/03/2022 20:30:42 105.02 105.26 106.18 104.7 104.2 105 110.63 110.85 113.92 110.9 110.2 110.6
20/03/2022 20:30:43 104.85 104.96 106.18 104.7 104.2 105 111.64 111.83 113.92 110.9 110.2 110.6
20/03/2022 20:30:44 103.78 104.97 106.18 104.7 104.2 105 109.36 111.11 113.92 110.9 110.2 110.6
20/03/2022 20:30:45 105.4 105.55 106.18 104.7 104.2 105 111.4 112.05 113.92 110.9 110.2 110.6
20/03/2022 20:30:46 103.34 105.2 106.18 104.7 104.2 105 110.33 110.74 113.92 110.9 110.2 110.6
20/03/2022 20:30:47 103.95 104.63 106.18 104.7 104.2 105 108.1 110.43 113.92 110.9 110.2 110.6
20/03/2022 20:30:48 99.88 103.71 106.18 104.7 104.2 105 111.05 111.14 113.92 110.9 110.2 110.6
20/03/2022 20:30:49 102.62 102.72 106.18 104.7 104.2 105 113.91 112.98 113.92 110.9 110.2 110.6
20/03/2022 20:30:50 106.03 105.64 106.18 104.7 104.2 105 108.98 112.89 113.92 110.9 110.2 110.6
20/03/2022 20:30:51 103.56 104.56 106.18 104.7 104.2 105 109.07 110.87 113.92 110.9 110.2 110.6
20/03/2022 20:30:52 104.68 105.34 106.18 104.7 104.2 105 110.18 110.23 113.92 110.9 110.2 110.6
20/03/2022 20:30:53 99.04 104.38 106.18 104.7 104.2 105 107.77 110.38 113.92 110.9 110.2 110.6
20/03/2022 20:30:54 99.64 101.83 106.18 104.6 104.2 105 108.48 109.31 113.82 110.9 110.2 110.6
20/03/2022 20:30:55 103.72 103.19 106.18 104.6 104.2 105 111.29 110.61 113.82 110.9 110.2 110.6
20/03/2022 20:30:56 102.95 103.28 106.18 104.6 104.2 105 111.2 112.3 112.98 110.9 110.2 110.6
20/03/2022 20:30:57 100.86 103.02 106.18 104.6 104.2 105 109.82 110.48 112.98 110.9 110.2 110.6
20/03/2022 20:30:58 102.09 102.11 106.18 104.6 104.2 105 107.09 110.41 112.98 110.9 110.2 110.6
20/03/2022 20:30:59 100.05 101.87 106.18 104.6 104.2 105 108.85 109.8 112.98 110.9 110.2 110.6
20/03/2022 20:31:00 100.35 100.98 106.12 104.5 104.2 104.9 109.02 109.17 112.98 110.9 110.2 110.6
20/03/2022 20:31:01 102.1 101.58 105.64 104.5 104.2 104.9 111.84 111.13 112.98 110.9 110.1 110.6
20/03/2022 20:31:02 102.55 102.27 105.64 104.5 104.2 104.9 112.38 112.7 112.98 110.9 110.1 110.6
20/03/2022 20:31:03 104.44 104.34 105.64 104.5 104.2 104.9 110.37 111.21 112.98 110.9 110.1 110.6
20/03/2022 20:31:04 104.65 104.61 105.64 104.5 104.2 104.9 109.71 111.42 112.98 110.9 110.1 110.6
20/03/2022 20:31:05 100.37 104.13 105.64 104.5 104.2 104.9 108.72 110.48 112.98 110.9 110.1 110.6
20/03/2022 20:31:06 98.96 102.06 105.64 104.5 104.2 104.9 109.27 109.63 112.98 110.9 110.1 110.6
20/03/2022 20:31:07 106 104.99 105.64 104.5 104.2 104.9 108.14 109.76 112.98 110.9 110.1 110.6
20/03/2022 20:31:08 103.93 104.6 105.64 104.5 104.2 104.9 109.9 110.05 112.98 110.9 110.1 110.6
20/03/2022 20:31:09 100.68 104.19 105.64 104.5 104.2 104.9 104.83 109.6 112.98 110.8 110.1 110.6
20/03/2022 20:31:10 103.15 103.18 105.64 104.5 104.2 104.9 110.44 110.22 112.98 110.9 110.1 110.6
20/03/2022 20:31:11 101.8 103.26 105.64 104.5 104.2 104.9 110.1 110.03 112.98 110.8 110.1 110.6
20/03/2022 20:31:12 99.62 102.61 105.64 104.5 104.2 104.9 106.61 109.9 112.98 110.8 110.1 110.6
20/03/2022 20:31:13 97.14 100.54 105.64 104.4 104.2 104.9 109.64 109.88 112.98 110.8 110.1 110.6
20/03/2022 20:31:14 100.93 100.61 105.64 104.4 104.1 104.9 112.81 111.65 112.98 110.8 110.1 110.6
20/03/2022 20:31:15 100.22 100.4 105.64 104.4 104.1 104.9 113.47 113.62 113.62 110.8 110.1 110.6
20/03/2022 20:31:16 100.36 100.53 105.64 104.4 104.1 104.9 110.84 113.37 113.62 110.9 110.1 110.6
20/03/2022 20:31:17 101.25 101.34 105.64 104.4 104.1 104.9 108.44 111.61 113.62 110.9 110.1 110.6
20/03/2022 20:31:18 100.36 100.77 105.64 104.4 104.1 104.9 106.67 110.47 113.62 110.8 110.1 110.6
20/03/2022 20:31:19 101.48 101.22 105.64 104.4 104.1 104.9 108.5 109.18 113.62 110.8 110.1 110.6
20/03/2022 20:31:20 101.03 101.33 105.34 104.4 104.1 104.9 114.62 113.29 113.62 110.9 110.1 110.6
20/03/2022 20:31:21 99.89 101.29 105.34 104.4 104.1 104.9 112.93 113.46 113.62 110.9 110.1 110.6
20/03/2022 20:31:22 102.47 102.01 104.99 104.4 104.1 104.9 113.71 114.25 114.25 110.9 110.1 110.6
20/03/2022 20:31:23 99.3 101.86 104.99 104.4 104.1 104.9 104.35 113.27 114.25 110.9 110.1 110.6
20/03/2022 20:31:24 100.08 100.7 104.99 104.3 104.1 104.9 108.9 110.7 114.25 110.9 110.1 110.6
20/03/2022 20:31:25 101.6 101.24 104.99 104.3 104.1 104.9 109.78 110.02 114.25 110.8 110.1 110.6
20/03/2022 20:31:26 101.27 101.64 104.99 104.3 104.1 104.9 109.73 111.41 114.25 110.8 110.1 110.6
20/03/2022 20:31:27 103.83 103.48 104.99 104.3 104.1 104.9 111.26 110.71 114.25 110.8 110.1 110.6
20/03/2022 20:31:28 103.56 104.06 104.99 104.3 104.1 104.9 108.94 110.71 114.25 110.8 110.1 110.6
20/03/2022 20:31:29 101.65 103.23 104.99 104.3 104.1 104.9 108.71 110.73 114.25 110.8 110.1 110.6
20/03/2022 20:31:30 108.44 107.21 107.21 104.3 104.1 104.9 111.58 111.02 114.25 110.8 110.1 110.6
20/03/2022 20:31:31 104.37 107.14 107.21 104.3 104.1 104.9 110.26 110.83 114.25 110.8 110.1 110.6
20/03/2022 20:31:32 106 106.6 107.21 104.3 104.1 104.9 108.93 110.9 114.25 110.8 110.1 110.6
20/03/2022 20:31:33 102.23 105.85 107.21 104.3 104.1 104.9 109.61 110.32 114.25 110.8 110.1 110.6
20/03/2022 20:31:34 103.69 104.44 107.21 104.3 104.1 104.9 107.72 109.62 114.25 110.8 110.1 110.6
20/03/2022 20:31:35 102.33 103.41 107.21 104.3 104.1 104.9 109.59 109.91 114.25 110.8 110.1 110.6
20/03/2022 20:31:36 102.66 102.95 107.21 104.3 104.1 104.9 110.8 110.76 114.25 110.8 110.1 110.6
20/03/2022 20:31:37 103.8 103.6 107.21 104.3 104.1 104.9 108.75 110.16 114.25 110.8 110.1 110.6
20/03/2022 20:31:38 102.44 103.34 107.21 104.3 104.1 104.9 110.73 110.63 114.25 110.8 110.1 110.6
20/03/2022 20:31:39 103.12 103.18 107.21 104.3 104.1 104.9 110.32 110.78 114.25 110.8 110.1 110.6
20/03/2022 20:31:40 105.98 105.11 107.21 104.3 104.1 104.9 108.39 110.45 114.25 110.8 110.1 110.6
20/03/2022 20:31:41 105.01 105.3 107.21 104.3 104.1 104.9 113.47 112.76 114.25 110.8 110.1 110.6
20/03/2022 20:31:42 103.79 105.48 107.21 104.2 104.1 104.9 114.62 114.07 114.25 110.8 110.1 110.6
20/03/2022 20:31:43 104.37 104.76 107.21 104.2 104.1 104.9 108.15 113.91 114.25 110.8 110.1 110.6
20/03/2022 20:31:44 103.66 104.24 107.21 104.2 104.1 104.9 108.95 111.3 114.25 110.8 110.1 110.6
20/03/2022 20:31:45 105.38 104.9 107.21 104.2 104.1 104.9 109.85 109.98 114.25 110.8 110.1 110.6
20/03/2022 20:31:46 103.61 104.72 107.21 104.2 104.1 104.9 107.99 110.07 114.25 110.8 110.1 110.6
20/03/2022 20:31:47 103.79 104.14 107.21 104.2 104.1 104.9 108.88 109.47 114.25 110.8 110.1 110.6
20/03/2022 20:31:48 106.07 105.78 107.21 104.2 104.1 104.9 111.48 110.83 114.25 110.8 110.1 110.6
20/03/2022 20:31:49 102.46 105.11 107.21 104.1 104.1 104.9 111.44 112.77 114.25 110.8 110.1 110.6
20/03/2022 20:31:50 103.35 103.65 107.21 104.1 104.1 104.9 110.25 110.73 114.25 110.8 110.1 110.6
20/03/2022 20:31:51 105.63 105 107.21 104.1 104.1 104.9 109.72 110.74 114.25 110.8 110.1 110.6
20/03/2022 20:31:52 104.29 104.72 107.21 104.1 104.1 104.9 110.05 111 114.07 110.8 110.1 110.6
20/03/2022 20:31:53 106.91 106.39 107.21 104.1 104.1 104.9 110.76 110.61 114.07 110.8 110.1 110.6
20/03/2022 20:31:54 104.2 106.44 107.21 104.1 104.1 104.9 111.39 111.8 114.07 110.8 110.1 110.6
20/03/2022 20:31:55 104.73 105.17 107.21 104.1 104.1 104.9 112.92 112.98 114.07 110.8 110.1 110.6
20/03/2022 20:31:56 105.53 105.78 107.21 104.1 104.1 104.9 111.36 111.73 114.07 110.8 110.1 110.6
20/03/2022 20:31:57 104.01 105.36 107.21 104.1 104.1 104.9 109.48 112.15 114.07 110.8 110.1 110.6
20/03/2022 20:31:58 102.37 104.39 107.21 104.1 104.1 104.9 109.48 110.91 114.07 110.8 110.1 110.6
20/03/2022 20:31:59 103.15 103.69 107.21 104.1 104.1 104.9 109.66 110 114.07 110.8 110.1 110.6
20/03/2022 20:32:00 103.52 103.96 107.14 104.1 104.1 104.9 106.61 110.08 114.07 110.8 110.1 110.6
20/03/2022 20:32:01 102.09 103.73 106.6 104.1 104.1 104.9 109.13 109.32 114.07 110.8 110.1 110.6
20/03/2022 20:32:02 97.76 102.14 106.44 104.1 104.1 104.9 104.22 108.8 114.07 110.8 110.1 110.6
20/03/2022 20:32:03 104.94 103.95 106.44 104.1 104.1 104.9 111.21 109.87 114.07 110.8 110.1 110.6
20/03/2022 20:32:04 104.16 104.72 106.44 104.1 104.1 104.9 110.69 110.66 114.07 110.8 110.1 110.6
20/03/2022 20:32:05 98.19 103.73 106.44 104 104.1 104.9 107.84 110.35 114.07 110.8 110.1 110.6
20/03/2022 20:32:06 102.74 102.14 106.44 104 104.1 104.9 111.73 111.28 114.07 110.8 110.1 110.6
20/03/2022 20:32:07 102.07 102.43 106.44 104 104.1 104.9 113.68 113.27 114.07 110.8 110.1 110.6
20/03/2022 20:32:08 103.49 103.28 106.44 104 104.1 104.9 107.66 113.04 114.07 110.8 110.1 110.6
20/03/2022 20:32:09 105.62 105.2 106.44 104 104.1 104.9 109.59 110.83 114.07 110.8 110.1 110.6
20/03/2022 20:32:10 101.66 105.12 106.44 104 104.1 104.9 109.33 109.9 114.07 110.7 110.1 110.6
20/03/2022 20:32:11 100.99 103.43 106.44 104 104.1 104.9 106.87 109.76 114.07 110.7 110.1 110.6
20/03/2022 20:32:12 105.33 104.4 106.44 104 104.1 104.9 109.96 109.52 113.91 110.7 110.1 110.6
20/03/2022 20:32:13 105.21 105.38 106.44 104 104.1 104.9 114.37 113.39 113.39 110.8 110.1 110.6
20/03/2022 20:32:14 104.11 104.73 106.44 104 104.1 104.9 110.67 113.81 113.81 110.8 110.1 110.6
20/03/2022 20:32:15 102.91 105.04 106.44 104 104.1 104.9 110.99 111.8 113.81 110.8 110.1 110.6
20/03/2022 20:32:16 103.5 103.85 106.44 104 104 104.9 108.01 111.55 113.81 110.8 110.1 110.6
20/03/2022 20:32:17 105.28 105.24 106.44 104 104 104.9 110.15 111.08 113.81 110.8 110.1 110.6
20/03/2022 20:32:18 99.63 104.5 106.44 104 104 104.9 108.27 109.61 113.81 110.7 110.1 110.6
20/03/2022 20:32:19 104.92 104.17 106.44 104 104.1 104.9 111.77 111.24 113.81 110.8 110.1 110.6
20/03/2022 20:32:20 104.53 104.4 106.44 104 104.1 104.9 112.15 112.7 113.81 110.7 110.1 110.6
20/03/2022 20:32:21 105 105.1 106.44 104 104.1 104.9 110.83 111.12 113.81 110.7 110.1 110.6
20/03/2022 20:32:22 103.43 104.63 106.44 104 104.1 104.9 106.83 111.1 113.81 110.7 110.1 110.6
20/03/2022 20:32:23 105.6 105.76 106.44 104 104.1 104.9 110.36 110.49 113.81 110.7 110.1 110.6
20/03/2022 20:32:24 100.19 104.62 105.78 104 104.1 104.9 108.09 109.58 113.81 110.7 110.1 110.6
20/03/2022 20:32:25 106.57 105.51 105.78 104 104.1 104.9 107.3 109.09 113.81 110.7 110.1 110.6
20/03/2022 20:32:26 107.45 106.82 106.82 104 104.1 104.9 108.03 108.34 113.81 110.7 110.1 110.6
20/03/2022 20:32:27 109.59 109.17 109.17 104 104.1 104.9 111.21 110.29 113.81 110.7 110.1 110.6
20/03/2022 20:32:28 112.88 112.18 112.18 104.1 104.1 104.9 113.06 112.39 113.81 110.7 110.1 110.6
20/03/2022 20:32:29 112.68 112.64 112.64 104.2 104.1 104.9 112.21 112.46 113.81 110.7 110.1 110.6
20/03/2022 20:32:30 108.46 112.7 112.7 104.3 104.1 104.9 110.15 112.78 113.81 110.7 110.1 110.6
20/03/2022 20:32:31 105.52 110.2 112.7 104.3 104.1 104.9 107.77 110.82 113.81 110.7 110.1 110.6
20/03/2022 20:32:32 101.82 107.9 112.7 104.2 104.1 104.9 105.26 109.15 113.81 110.7 110.1 110.6
20/03/2022 20:32:33 104.93 105.5 112.7 104.2 104.1 104.9 107.04 107.63 113.81 110.7 110.1 110.6
20/03/2022 20:32:34 102.77 104.93 112.7 104.2 104.1 104.9 104.72 107.13 113.81 110.7 110.1 110.6
20/03/2022 20:32:35 103.2 103.76 112.7 104.2 104.1 104.9 106.86 106.72 113.81 110.7 110.1 110.6
20/03/2022 20:32:36 103.36 104.25 112.7 104.2 104.1 104.9 107.71 107.51 113.81 110.7 110.1 110.6
20/03/2022 20:32:37 102.86 103.7 112.7 104.2 104.1 104.9 107.72 107.85 113.81 110.6 110.1 110.6
20/03/2022 20:32:38 100.6 103.02 112.7 104.2 104.1 104.9 106.72 107.81 113.81 110.6 110.1 110.6
20/03/2022 20:32:39 102.23 102.65 112.7 104.2 104.1 104.9 107.25 107.61 113.81 110.6 110.1 110.6
20/03/2022 20:32:40 98.64 102.26 112.7 104.1 104.1 104.9 106.27 107.48 113.81 110.6 110.1 110.6
20/03/2022 20:32:41 99.49 100.53 112.7 104.1 104.1 104.9 106.58 107.16 113.81 110.6 110.1 110.6
20/03/2022 20:32:42 106.8 105.57 112.7 104.1 104.1 104.9 108.51 108.16 113.81 110.6 110.1 110.6
20/03/2022 20:32:43 104.36 106.04 112.7 104.1 104.1 104.9 108 108.56 113.81 110.6 110.1 110.6
20/03/2022 20:32:44 100.86 104.82 112.7 104.1 104.1 104.9 106.96 108.14 112.78 110.6 110 110.6
20/03/2022 20:32:45 100.29 102.74 112.7 104.1 104.1 104.9 106.85 107.71 112.78 110.6 110 110.6
20/03/2022 20:32:46 102.22 102.55 112.7 104.1 104.1 104.9 107.11 107.7 112.78 110.6 110 110.6
20/03/2022 20:32:47 101.74 102.65 112.7 104.1 104.1 104.9 107.37 107.85 112.78 110.5 110 110.6
20/03/2022 20:32:48 101.5 102 112.7 104.1 104.1 104.9 106.79 107.66 112.78 110.5 110 110.6
20/03/2022 20:32:49 102.47 102.38 112.7 104.1 104.1 104.9 107.29 107.51 112.78 110.5 110 110.6
20/03/2022 20:32:50 103.15 103.41 112.7 104 104.1 104.9 107.93 107.85 112.78 110.5 110 110.6
20/03/2022 20:32:51 101.02 102.6 112.7 104 104.1 104.9 107.45 107.74 112.78 110.5 110 110.6
20/03/2022 20:32:52 102.26 102.36 112.7 104 104.1 104.9 107.49 107.81 112.78 110.5 110 110.6
20/03/2022 20:32:53 100.28 102.23 112.7 104 104.1 104.9 107.05 107.8 112.78 110.5 110 110.6
20/03/2022 20:32:54 102.87 102.37 112.7 104 104.1 104.9 107.64 107.91 112.78 110.5 110 110.6
20/03/2022 20:32:55 101.15 103.09 112.7 104 104.1 104.8 107.25 107.98 112.78 110.4 110 110.6
20/03/2022 20:32:56 98.82 101.22 112.7 104 104.1 104.8 106.66 107.59 112.78 110.4 110 110.6
20/03/2022 20:32:57 98.46 99.78 112.7 103.9 104.1 104.8 106.87 107.43 112.78 110.4 110 110.6
20/03/2022 20:32:58 99.97 99.74 112.7 103.9 104.1 104.8 107.37 107.48 112.78 110.4 110 110.6
20/03/2022 20:32:59 99.76 100.29 112.7 103.9 104.1 104.8 106.89 107.85 112.78 110.4 110 110.6
20/03/2022 20:33:00 99.34 99.76 110.2 103.9 104.1 104.8 106.73 107.39 110.82 110.4 110 110.6
20/03/2022 20:33:01 98.9 99.45 107.9 103.9 104.1 104.8 106.43 107.25 109.15 110.4 110 110.6
20/03/2022 20:33:02 101.49 100.91 106.04 103.8 104.1 104.8 107.34 107.37 108.56 110.4 110 110.6
20/03/2022 20:33:03 102.27 102.12 106.04 103.8 104.1 104.8 107.54 107.68 108.56 110.4 110 110.6
20/03/2022 20:33:04 103.61 103.53 106.04 103.8 104.1 104.8 107.83 108.17 108.56 110.3 110 110.6
20/03/2022 20:33:05 101.68 102.97 106.04 103.7 104.1 104.8 107.42 107.97 108.56 110.3 110 110.6
20/03/2022 20:33:06 103.78 103.58 106.04 103.7 104.1 104.8 108.2 108.04 108.56 110.3 110 110.6
20/03/2022 20:33:07 100.73 103.08 106.04 103.6 104.1 104.8 106.84 108.04 108.56 110.3 110 110.6
20/03/2022 20:33:08 102.48 102.49 106.04 103.6 104.1 104.8 108.8 108.57 108.57 110.3 110 110.6
20/03/2022 20:33:09 106.19 105.25 106.04 103.6 104.1 104.8 110.07 109.66 109.66 110.3 110 110.6
20/03/2022 20:33:10 104.99 105.95 106.04 103.6 104.1 104.8 108.93 109.82 109.82 110.3 110 110.6
20/03/2022 20:33:11 104.45 104.97 106.04 103.6 104.1 104.8 108.11 109.06 109.82 110.3 110 110.6
20/03/2022 20:33:12 105.02 105.34 106.04 103.6 104.1 104.8 109.64 109.52 109.82 110.2 110 110.6
20/03/2022 20:33:13 104.75 105.15 105.95 103.6 104.1 104.8 109.14 109.65 109.82 110.2 110 110.6
20/03/2022 20:33:14 103.31 105.39 105.95 103.6 104.1 104.8 109.24 110.1 110.1 110.2 110 110.6
20/03/2022 20:33:15 100.72 103.37 105.95 103.6 104 104.8 106.77 108.79 110.1 110.2 109.9 110.6
20/03/2022 20:33:16 106.29 105.4 105.95 103.6 104 104.8 113.22 112.18 112.18 110.2 110 110.6
20/03/2022 20:33:17 102.51 104.6 105.95 103.6 104 104.8 107.62 111.17 112.18 110.2 109.9 110.6
20/03/2022 20:33:18 102.34 103.6 105.95 103.6 104 104.8 108.93 109.48 112.18 110.2 109.9 110.6
20/03/2022 20:33:19 102.67 103.25 105.95 103.6 104 104.8 108.38 109.36 112.18 110.2 109.9 110.6
20/03/2022 20:33:20 101.52 102.93 105.95 103.6 104 104.8 109.38 109.32 112.18 110.2 109.9 110.6
20/03/2022 20:33:21 101.96 102.23 105.95 103.6 104 104.8 108.59 109.31 112.18 110.2 109.9 110.6
20/03/2022 20:33:22 101.43 102.23 105.95 103.6 104 104.8 109.22 109.39 112.18 110.2 109.9 110.6
20/03/2022 20:33:23 102.77 102.73 105.95 103.5 104 104.8 109.46 109.92 112.18 110.2 109.9 110.6
20/03/2022 20:33:24 104.86 104.28 105.95 103.5 104 104.8 110.54 110.54 112.18 110.2 109.9 110.6
20/03/2022 20:33:25 103.29 104.26 105.95 103.6 104 104.8 108.45 110.28 112.18 110.2 109.9 110.6
20/03/2022 20:33:26 100.6 103.47 105.95 103.5 104 104.8 108.3 109.23 112.18 110.2 109.9 110.6
20/03/2022 20:33:27 103.17 103.1 105.95 103.5 104 104.8 109.29 109.47 112.18 110.2 109.9 110.6
20/03/2022 20:33:28 104.86 104.48 105.95 103.5 104 104.8 110.93 110.76 112.18 110.2 109.9 110.6
20/03/2022 20:33:29 104.17 104.53 105.95 103.6 104 104.8 109.66 110.26 112.18 110.2 109.9 110.6
20/03/2022 20:33:30 100.7 104.18 105.95 103.5 104 104.8 108.48 110.09 112.18 110.1 109.9 110.6
20/03/2022 20:33:31 104.61 104.21 105.95 103.5 104 104.8 112.6 111.88 112.18 110.2 109.9 110.6
20/03/2022 20:33:32 102.08 104.19 105.95 103.5 104 104.8 111.57 112.32 112.32 110.2 109.9 110.6
20/03/2022 20:33:33 100.61 102.87 105.95 103.5 104 104.8 110.93 111.47 112.32 110.2 109.9 110.6
20/03/2022 20:33:34 100.86 101.55 105.95 103.5 104 104.8 113.87 113.27 113.27 110.2 109.9 110.6
20/03/2022 20:33:35 100.37 101.53 105.95 103.5 104 104.8 111.56 113.33 113.33 110.2 109.9 110.6
20/03/2022 20:33:36 100.1 100.79 105.95 103.5 104 104.8 113.18 113.35 113.35 110.2 109.9 110.6
20/03/2022 20:33:37 102.58 102.23 105.95 103.5 104 104.8 110.92 112.99 113.35 110.2 109.9 110.6
20/03/2022 20:33:38 103.85 103.86 105.95 103.5 104 104.8 109.45 111.79 113.35 110.2 109.9 110.6
20/03/2022 20:33:39 103.39 103.51 105.95 103.5 104 104.8 109.25 110.56 113.35 110.2 109.9 110.6
20/03/2022 20:33:40 101.69 103.33 105.4 103.5 104 104.8 109.41 109.91 113.35 110.2 109.9 110.6
20/03/2022 20:33:41 101.43 102.88 105.4 103.5 104 104.8 109.89 110.78 113.35 110.2 109.9 110.6
20/03/2022 20:33:42 101.2 101.68 105.4 103.5 104 104.8 107.77 109.45 113.35 110.2 109.9 110.6
20/03/2022 20:33:43 105.13 104.06 105.4 103.5 104 104.8 110.3 109.98 113.35 110.2 109.9 110.6
20/03/2022 20:33:44 105.16 104.8 105.4 103.5 104 104.8 110.03 110.08 113.35 110.2 109.9 110.6
20/03/2022 20:33:45 104.7 105.28 105.4 103.5 104 104.8 108.77 109.95 113.35 110.2 109.9 110.6
20/03/2022 20:33:46 100.53 104.65 105.28 103.4 104 104.8 107.64 109.04 113.35 110.2 109.9 110.6
20/03/2022 20:33:47 106.26 105.44 105.44 103.4 104 104.8 113.17 112.43 113.35 110.2 109.9 110.6
20/03/2022 20:33:48 103.41 105.4 105.44 103.4 104 104.8 116.41 116.1 116.1 110.2 109.9 110.6
20/03/2022 20:33:49 104.75 105.24 105.44 103.4 104 104.8 112.86 114.95 116.1 110.3 109.9 110.6
20/03/2022 20:33:50 104.39 104.72 105.44 103.4 104 104.8 112.02 114.09 116.1 110.3 109.9 110.6
20/03/2022 20:33:51 102.96 104.23 105.44 103.4 104 104.8 113.15 113.2 116.1 110.3 109.9 110.6
20/03/2022 20:33:52 102.76 103.62 105.44 103.4 104 104.8 111.83 113.18 116.1 110.3 109.9 110.6
20/03/2022 20:33:53 100.72 103.43 105.44 103.4 104 104.8 108.92 112.49 116.1 110.3 109.9 110.6
20/03/2022 20:33:54 100.96 101.76 105.44 103.3 104 104.8 108.47 110.6 116.1 110.2 109.9 110.6
20/03/2022 20:33:55 99.35 101.5 105.44 103.3 104 104.8 109.52 109.76 116.1 110.2 109.9 110.6
20/03/2022 20:33:56 102.49 101.72 105.44 103.3 104 104.8 110.7 110.67 116.1 110.2 109.9 110.6
20/03/2022 20:33:57 98.83 101.6 105.44 103.3 104 104.8 107.23 110.39 116.1 110.2 109.9 110.6
20/03/2022 20:33:58 103.7 102.87 105.44 103.2 104 104.8 109.05 109.19 116.1 110.2 109.9 110.6
20/03/2022 20:33:59 105.91 105.43 105.44 103.2 104 104.8 111.05 110.76 116.1 110.2 109.9 110.6
20/03/2022 20:34:00 103.03 104.61 105.44 103.2 104 104.8 110.05 110.42 116.1 110.2 109.9 110.6
20/03/2022 20:34:01 103.08 104.02 105.44 103.2 104 104.8 107.84 109.97 116.1 110.2 109.9 110.6
20/03/2022 20:34:02 101.44 103.82 105.44 103.2 104 104.8 109.72 109.72 116.1 110.2 109.9 110.6
20/03/2022 20:34:03 101.79 102.47 105.44 103.2 104 104.8 113.21 112.81 116.1 110.2 109.9 110.6
20/03/2022 20:34:04 99.71 101.94 105.44 103.2 104 104.8 111.4 112.84 116.1 110.1 109.9 110.6
20/03/2022 20:34:05 103.13 102.94 105.44 103.2 104 104.8 113.01 112.95 116.1 110.2 109.9 110.6
20/03/2022 20:34:06 103.61 103.54 105.44 103.2 104 104.8 110.74 112.9 116.1 110.2 109.9 110.6
20/03/2022 20:34:07 106.03 105.72 105.72 103.2 104 104.8 113.13 112.92 116.1 110.2 109.9 110.6
20/03/2022 20:34:08 103.73 105.56 105.72 103.2 104 104.8 110.82 112.73 116.1 110.2 109.9 110.6
20/03/2022 20:34:09 105.63 105.85 105.85 103.2 104 104.8 110.31 111.57 116.1 110.2 109.9 110.6
20/03/2022 20:34:10 102.6 105.36 105.85 103.2 104 104.8 109.76 110.9 116.1 110.2 109.9 110.6
20/03/2022 20:34:11 104.16 104.24 105.85 103.2 104 104.8 110.22 110.56 116.1 110.2 109.9 110.6
20/03/2022 20:34:12 102.38 103.96 105.85 103.2 104 104.8 108.92 110.68 116.1 110.2 109.9 110.6
20/03/2022 20:34:13 100.92 102.92 105.85 103.2 104 104.8 107.31 109.09 116.1 110.2 109.9 110.6
20/03/2022 20:34:14 101.52 102 105.85 103.2 104 104.8 107.84 108.32 116.1 110.2 109.9 110.6
20/03/2022 20:34:15 104.02 103.6 105.85 103.3 104 104.8 109.21 108.88 116.1 110.1 109.9 110.6
20/03/2022 20:34:16 101.25 103.04 105.85 103.3 104 104.8 107.8 109.07 116.1 110.1 109.9 110.6
20/03/2022 20:34:17 99.81 101.85 105.85 103.2 104 104.8 108.25 108.42 116.1 110.1 109.9 110.6
20/03/2022 20:34:18 102.04 101.65 105.85 103.2 104 104.8 110.16 110.06 114.95 110.1 109.9 110.6
20/03/2022 20:34:19 101.12 101.62 105.85 103.2 104 104.8 115.01 114.52 114.52 110.1 109.9 110.6
20/03/2022 20:34:20 99.74 101.3 105.85 103.2 104 104.8 112.76 113.39 114.52 110.1 109.9 110.6
20/03/2022 20:34:21 100.75 100.95 105.85 103.2 104 104.8 110.89 113.26 114.52 110.1 109.9 110.6
20/03/2022 20:34:22 102.27 101.94 105.85 103.2 104 104.8 112.6 112.65 114.52 110.2 109.9 110.7
20/03/2022 20:34:23 102.93 103.13 105.85 103.2 104 104.8 111.91 112.64 114.52 110.2 109.9 110.7
20/03/2022 20:34:24 102.73 102.84 105.85 103.2 104 104.8 109.59 112.16 114.52 110.2 109.9 110.7
20/03/2022 20:34:25 102.29 102.73 105.85 103.2 104 104.8 108.4 110.75 114.52 110.2 109.9 110.7
20/03/2022 20:34:26 102.86 102.82 105.85 103.2 104 104.8 109.48 109.65 114.52 110.2 109.9 110.7
20/03/2022 20:34:27 102.41 103.47 105.85 103.2 104 104.8 110.04 110.16 114.52 110.2 109.9 110.7
20/03/2022 20:34:28 99.3 102.27 105.85 103.2 104 104.8 106.53 109.77 114.52 110.2 109.9 110.7
20/03/2022 20:34:29 100.7 100.84 105.85 103.2 104 104.8 107.64 108.36 114.52 110.1 109.9 110.7
20/03/2022 20:34:30 102.26 101.92 105.85 103.2 104 104.8 108.4 108.42 114.52 110.1 109.9 110.7
20/03/2022 20:34:31 102.2 102.26 105.85 103.2 104 104.8 109.1 108.99 114.52 110.1 109.9 110.7
20/03/2022 20:34:32 99.69 102.07 105.85 103.2 104 104.8 105.64 108.62 114.52 110.1 109.9 110.6
20/03/2022 20:34:33 104.5 104.01 105.85 103.2 104 104.8 112.26 111.46 114.52 110.1 109.9 110.6
20/03/2022 20:34:34 102.05 103.77 105.85 103.2 104 104.8 112.75 112.93 114.52 110.2 109.9 110.7
20/03/2022 20:34:35 101.59 102.58 105.85 103.2 104 104.8 111.6 112.97 114.52 110.2 109.9 110.7
20/03/2022 20:34:36 102.24 102.23 105.85 103.2 104 104.8 114.66 113.98 114.52 110.2 109.9 110.7
20/03/2022 20:34:37 102.01 102.3 105.85 103.2 104 104.8 112.87 113.87 114.52 110.2 109.9 110.7
20/03/2022 20:34:38 102.96 102.92 105.85 103.2 104 104.8 114.55 114.48 114.52 110.2 109.9 110.7
20/03/2022 20:34:39 104.21 104.06 105.36 103.2 104 104.8 112.42 114.14 114.52 110.2 109.9 110.7
20/03/2022 20:34:40 100.03 103.54 104.24 103.2 104 104.8 109.28 112.9 114.52 110.2 109.9 110.7
20/03/2022 20:34:41 104.08 103.9 104.06 103.2 104 104.8 110.13 110.89 114.52 110.2 109.9 110.7
20/03/2022 20:34:42 100.69 103.01 104.06 103.2 104 104.8 109.4 110.51 114.52 110.2 109.9 110.7
20/03/2022 20:34:43 101.57 102.17 104.06 103.2 104 104.8 109.29 110.64 114.52 110.2 109.9 110.7
20/03/2022 20:34:44 100.7 101.43 104.06 103.2 104 104.8 105.45 108.99 114.52 110.2 109.9 110.6
20/03/2022 20:34:45 107.32 105.96 105.96 103.2 104 104.8 112.4 111.21 114.52 110.2 109.9 110.6
20/03/2022 20:34:46 104.01 106.13 106.13 103.2 104 104.8 109.59 111.17 114.52 110.2 109.9 110.6
20/03/2022 20:34:47 102.66 104.66 106.13 103.2 104 104.8 108.28 110.39 114.52 110.2 109.9 110.6
20/03/2022 20:34:48 100.8 103.45 106.13 103.2 104 104.8 110.01 110.13 114.52 110.2 109.9 110.6
20/03/2022 20:34:49 106.02 105.03 106.13 103.2 104 104.8 114.42 113.53 114.48 110.2 109.9 110.6
20/03/2022 20:34:50 102.61 104.52 106.13 103.2 104 104.8 116.61 116.52 116.52 110.3 110 110.6
20/03/2022 20:34:51 103.02 103.38 106.13 103.2 104 104.8 115.36 115.51 116.52 110.3 110 110.7
20/03/2022 20:34:52 105.72 105.25 106.13 103.3 104 104.8 114.13 115.73 116.52 110.3 110 110.7
20/03/2022 20:34:53 108.41 108.14 108.14 103.3 104 104.8 116.69 116.07 116.52 110.4 110 110.7
20/03/2022 20:34:54 105.4 107.63 108.14 103.3 104 104.8 114.1 116 116.52 110.4 110 110.7
20/03/2022 20:34:55 105.48 106.7 108.14 103.3 104 104.8 111.15 114.83 116.52 110.4 110 110.7
20/03/2022 20:34:56 106.32 106.59 108.14 103.3 104 104.8 110.53 112.93 116.52 110.4 110 110.7
20/03/2022 20:34:57 105.09 106.29 108.14 103.4 104 104.8 111.04 111.63 116.52 110.4 110 110.7
20/03/2022 20:34:58 103.76 105.76 108.14 103.4 104 104.8 110.72 111.39 116.52 110.4 110 110.7
20/03/2022 20:34:59 100.07 104.25 108.14 103.4 104 104.8 104.72 110.81 116.52 110.4 110 110.7
20/03/2022 20:35:00 103.51 103.32 108.14 103.4 104 104.8 109.67 109.37 116.52 110.4 110 110.7
20/03/2022 20:35:01 104.9 104.63 108.14 103.4 104 104.8 110.14 109.91 116.52 110.4 110 110.7
20/03/2022 20:35:02 103.4 104.34 108.14 103.4 104 104.8 109.84 110.3 116.52 110.4 110 110.7
20/03/2022 20:35:03 102 103.79 108.14 103.4 104 104.8 108.05 109.89 116.52 110.4 110 110.6
20/03/2022 20:35:04 103.51 103.46 108.14 103.4 104 104.8 111.6 111 116.52 110.4 110 110.6
20/03/2022 20:35:05 103.62 104.19 108.14 103.4 104 104.8 113.78 113.35 116.52 110.4 110 110.6
20/03/2022 20:35:06 100.25 103.19 108.14 103.4 104 104.8 107.63 113.35 116.52 110.4 110 110.6
20/03/2022 20:35:07 95.98 101.39 108.14 103.4 104 104.8 96.57 110.4 116.52 110.4 110 110.6
20/03/2022 20:35:08 102.13 101.34 108.14 103.4 104 104.8 106.71 107.15 116.52 110.4 110 110.6
20/03/2022 20:35:09 100.23 101.41 108.14 103.4 104 104.8 106.74 107.29 116.52 110.4 110 110.6
20/03/2022 20:35:10 104.46 103.75 108.14 103.4 104 104.8 108.64 108.06 116.52 110.4 110 110.6
20/03/2022 20:35:11 104.36 104.48 108.14 103.4 104 104.8 108.97 109.08 116.52 110.4 110 110.6
20/03/2022 20:35:12 104.66 104.91 108.14 103.4 104 104.8 108.3 108.78 116.52 110.4 110 110.6
20/03/2022 20:35:13 104.78 105.06 108.14 103.5 104 104.8 107.77 108.55 116.52 110.4 110 110.6
20/03/2022 20:35:14 102.74 104.98 108.14 103.4 104 104.8 107.88 108.43 116.52 110.4 110 110.6
20/03/2022 20:35:15 105.91 105.56 108.14 103.5 104 104.8 108.87 109.02 116.52 110.3 110 110.6
20/03/2022 20:35:16 100.65 105.37 108.14 103.5 104 104.8 107.03 108.94 116.52 110.3 110 110.6
20/03/2022 20:35:17 103 103.43 108.14 103.5 104 104.8 107.2 107.9 116.52 110.3 110 110.6
20/03/2022 20:35:18 103.63 104.5 108.14 103.5 104 104.8 107.56 108.33 116.52 110.3 110 110.6
20/03/2022 20:35:19 105.88 105.23 108.14 103.5 104 104.8 108.95 108.64 116.52 110.3 110 110.6
20/03/2022 20:35:20 101.48 105.04 108.14 103.5 104 104.8 108.04 108.85 116.07 110.3 110 110.6
20/03/2022 20:35:21 103.41 103.63 108.14 103.5 104 104.8 107.51 108.12 116.07 110.3 110 110.6
20/03/2022 20:35:22 102.03 104.31 108.14 103.5 104 104.8 106.73 108.5 116.07 110.3 110 110.6
20/03/2022 20:35:23 100.52 102.47 107.63 103.5 104 104.8 107.33 107.43 116 110.3 110 110.6
20/03/2022 20:35:24 103.07 102.76 106.7 103.5 104 104.8 109.17 108.71 114.83 110.3 110 110.6
20/03/2022 20:35:25 102.95 103.03 106.59 103.5 104 104.8 109.16 109.03 113.35 110.3 110 110.6
20/03/2022 20:35:26 104.44 104.43 106.29 103.5 104 104.8 109.27 109.61 113.35 110.3 110 110.6
20/03/2022 20:35:27 102.91 103.75 105.76 103.5 104 104.8 108.65 109.36 113.35 110.3 110 110.6
20/03/2022 20:35:28 101.77 103.32 105.56 103.5 104 104.8 109.17 109.67 113.35 110.2 110 110.6
20/03/2022 20:35:29 104.08 103.65 105.56 103.5 104 104.8 109.8 109.81 113.35 110.2 110 110.6
20/03/2022 20:35:30 104.25 104.55 105.56 103.5 104 104.8 108.88 110.01 113.35 110.2 110 110.6
20/03/2022 20:35:31 102.27 103.9 105.56 103.5 104 104.8 108.42 109.12 113.35 110.2 110 110.6
20/03/2022 20:35:32 99.72 102.82 105.56 103.5 104 104.8 107.77 108.87 113.35 110.2 110 110.6
20/03/2022 20:35:33 103.16 102.57 105.56 103.5 104 104.8 109.25 109.16 113.35 110.2 110 110.6
20/03/2022 20:35:34 102.95 103.34 105.56 103.5 104 104.8 110.08 109.93 113.35 110.2 110 110.6
20/03/2022 20:35:35 102.75 103.54 105.56 103.5 104 104.8 109.82 110.25 113.35 110.2 110 110.6
20/03/2022 20:35:36 100.13 102.3 105.56 103.5 104 104.8 109.58 110.41 110.41 110.2 110 110.6
20/03/2022 20:35:37 106.92 105.86 105.86 103.5 104 104.8 114.28 113.46 113.46 110.3 110 110.6
20/03/2022 20:35:38 101.54 104.87 105.86 103.5 104 104.8 109.84 112.42 113.46 110.3 110 110.6
20/03/2022 20:35:39 103.66 104.85 105.86 103.6 104 104.8 113.18 112.63 113.46 110.3 110 110.6
20/03/2022 20:35:40 101.25 102.92 105.86 103.5 104 104.8 112.61 113.65 113.65 110.3 110 110.6
20/03/2022 20:35:41 100.59 102.13 105.86 103.5 104 104.8 113.51 113.29 113.65 110.3 110 110.6
20/03/2022 20:35:42 101.99 101.97 105.86 103.5 104 104.8 112.14 113.56 113.65 110.3 110 110.6
20/03/2022 20:35:43 102.26 102.57 105.86 103.5 104 104.8 109.36 112.54 113.65 110.3 110 110.6
20/03/2022 20:35:44 103.36 103.27 105.86 103.5 104 104.8 109.74 110.84 113.65 110.3 110 110.6
20/03/2022 20:35:45 104.67 104.24 105.86 103.5 104 104.8 110.37 110.8 113.65 110.3 110.1 110.6
20/03/2022 20:35:46 103.65 104.21 105.86 103.5 104 104.8 110.42 110.69 113.65 110.3 110.1 110.6
20/03/2022 20:35:47 100.4 103.72 105.86 103.5 104 104.8 107.5 110.51 113.65 110.3 110.1 110.6
20/03/2022 20:35:48 106.11 105.46 105.86 103.5 104 104.8 110.09 110.03 113.65 110.3 110.1 110.6
20/03/2022 20:35:49 105.7 106.02 106.02 103.5 104 104.8 111.08 111.05 113.65 110.3 110.1 110.6
20/03/2022 20:35:50 105.69 105.95 106.02 103.5 104 104.8 111.24 111.28 113.65 110.3 110.1 110.6
20/03/2022 20:35:51 101.99 105.74 106.02 103.5 104 104.8 107.53 111.17 113.65 110.3 110.1 110.6
20/03/2022 20:35:52 107.26 106.71 106.71 103.5 104 104.8 113.82 113.06 113.65 110.3 110.1 110.6
20/03/2022 20:35:53 103.78 106.73 106.73 103.6 104 104.8 113.17 113.63 113.65 110.3 110.1 110.6
20/03/2022 20:35:54 105.04 105.14 106.73 103.6 104 104.8 115.43 115.78 115.78 110.4 110.1 110.6
20/03/2022 20:35:55 102.55 105.08 106.73 103.6 104 104.8 114.11 114.76 115.78 110.4 110.1 110.6
20/03/2022 20:35:56 103.91 104.19 106.73 103.6 104 104.8 111.92 114.24 115.78 110.4 110.1 110.6
20/03/2022 20:35:57 102.25 104.06 106.73 103.6 104 104.8 112.97 113.51 115.78 110.4 110.1 110.6
20/03/2022 20:35:58 102.21 102.89 106.73 103.6 104 104.8 110.29 113.1 115.78 110.4 110.1 110.6
20/03/2022 20:35:59 103.09 103.19 106.73 103.6 104 104.8 109.02 111.55 115.78 110.4 110.1 110.6
20/03/2022 20:36:00 102.73 103.45 106.73 103.6 104 104.8 108.85 110.29 115.78 110.4 110.1 110.6
20/03/2022 20:36:01 103.48 103.59 106.73 103.6 104 104.8 109.43 109.73 115.78 110.4 110.1 110.6
20/03/2022 20:36:02 102.78 103.02 106.73 103.6 104 104.8 109.44 110.2 115.78 110.4 110.1 110.6
20/03/2022 20:36:03 101.5 103.01 106.73 103.6 104 104.8 107.65 109.21 115.78 110.4 110.1 110.6
20/03/2022 20:36:04 104.26 103.51 106.73 103.6 104 104.8 109.76 109.3 115.78 110.4 110.1 110.6
20/03/2022 20:36:05 103.15 103.66 106.73 103.6 104 104.8 108.97 109.51 115.78 110.4 110.1 110.6
20/03/2022 20:36:06 102.01 103.22 106.73 103.6 104 104.8 108.08 109.12 115.78 110.4 110.1 110.6
20/03/2022 20:36:07 103.3 103.3 106.73 103.6 104 104.8 108.88 109.1 115.78 110.4 110.1 110.6
20/03/2022 20:36:08 104.24 104.45 106.73 103.6 104 104.8 111.88 111.43 115.78 110.4 110.1 110.6
20/03/2022 20:36:09 102.28 103.63 106.73 103.6 104 104.8 115.96 115.54 115.78 110.4 110.2 110.6
20/03/2022 20:36:10 101.06 102.77 106.73 103.6 104 104.8 106.63 114.5 115.78 110.4 110.2 110.6
20/03/2022 20:36:11 101.2 101.64 106.73 103.6 104 104.8 106.87 111.31 115.78 110.4 110.2 110.6
20/03/2022 20:36:12 99.28 101.55 106.73 103.6 104 104.8 106.84 109.23 115.78 110.4 110.2 110.6
20/03/2022 20:36:13 100.07 100.35 106.73 103.6 104 104.8 106.23 107.84 115.78 110.4 110.2 110.6
20/03/2022 20:36:14 100.46 100.77 106.73 103.6 104 104.8 106.39 107.12 115.78 110.4 110.2 110.6
20/03/2022 20:36:15 101.04 100.92 106.73 103.6 104 104.8 106.34 106.83 115.78 110.4 110.2 110.6
20/03/2022 20:36:16 98.99 100.78 106.73 103.6 104 104.8 106.11 106.71 115.78 110.4 110.2 110.6
20/03/2022 20:36:17 103.58 102.47 106.73 103.6 104 104.8 107.21 107.25 115.78 110.4 110.2 110.6
20/03/2022 20:36:18 99.26 102.36 106.73 103.6 104 104.8 106.6 107.31 115.78 110.4 110.2 110.6
20/03/2022 20:36:19 101.3 101.22 106.73 103.6 104 104.8 106.49 107.08 115.78 110.3 110.2 110.6
20/03/2022 20:36:20 101.87 102.01 106.73 103.6 104 104.8 106.88 107.27 115.78 110.3 110.2 110.6
20/03/2022 20:36:21 100.71 101.63 106.73 103.6 104 104.8 107.37 107.35 115.78 110.3 110.2 110.6
20/03/2022 20:36:22 100.52 101.32 106.73 103.6 104 104.8 106.68 107.73 115.78 110.3 110.2 110.6
20/03/2022 20:36:23 101.49 101.69 105.14 103.6 104 104.8 106.83 107.42 115.78 110.3 110.2 110.6
20/03/2022 20:36:24 100.5 101.05 105.08 103.6 104 104.7 106.55 107.15 115.54 110.3 110.2 110.6
20/03/2022 20:36:25 99.51 101.07 104.45 103.6 104 104.7 106.62 107.15 115.54 110.3 110.2 110.6
20/03/2022 20:36:26 100.13 100.34 104.45 103.6 104 104.7 106.57 107.1 115.54 110.3 110.2 110.6
20/03/2022 20:36:27 101.75 102.12 104.45 103.6 104 104.7 107.49 107.39 115.54 110.2 110.2 110.6
20/03/2022 20:36:28 99.86 101.04 104.45 103.6 104 104.7 106.39 107.13 115.54 110.2 110.2 110.6
20/03/2022 20:36:29 100.42 100.83 104.45 103.6 104 104.7 106.77 107.08 115.54 110.2 110.2 110.6
20/03/2022 20:36:30 101 101.19 104.45 103.5 104 104.7 106.24 107.02 115.54 110.2 110.2 110.6
20/03/2022 20:36:31 100.78 101.57 104.45 103.5 104 104.7 106.6 106.92 115.54 110.2 110.2 110.6
20/03/2022 20:36:32 100.1 100.71 104.45 103.5 104 104.7 106.36 106.91 115.54 110.2 110.2 110.6
20/03/2022 20:36:33 103.15 102.72 104.45 103.5 104 104.7 107.82 107.84 115.54 110.2 110.2 110.6
20/03/2022 20:36:34 102.05 102.54 104.45 103.5 104 104.7 107.11 107.64 115.54 110.2 110.1 110.6
20/03/2022 20:36:35 101.56 102.8 104.45 103.5 104 104.7 107.19 107.75 115.54 110.2 110.1 110.6
20/03/2022 20:36:36 102.76 102.68 104.45 103.5 104 104.7 107.19 107.74 115.54 110.2 110.1 110.6
20/03/2022 20:36:37 100.68 102.19 104.45 103.5 103.9 104.7 107.87 108.13 115.54 110.2 110.1 110.6
20/03/2022 20:36:38 103.57 103.24 103.63 103.5 103.9 104.7 108.09 108.28 115.54 110.2 110.1 110.6
20/03/2022 20:36:39 106.52 105.84 105.84 103.5 104 104.7 109.59 109.17 114.5 110.2 110.1 110.6
20/03/2022 20:36:40 107.55 107.14 107.14 103.5 104 104.7 110.27 110.05 111.31 110.2 110.1 110.6
20/03/2022 20:36:41 102.64 107.16 107.16 103.5 104 104.7 112.81 112.07 112.07 110.2 110.1 110.6
20/03/2022 20:36:42 105.91 106.19 107.16 103.5 104 104.7 113.55 113.22 113.22 110.2 110.1 110.6
20/03/2022 20:36:43 104.4 105.42 107.16 103.5 104 104.7 113.66 113.7 113.7 110.2 110.1 110.6
20/03/2022 20:36:44 104.73 105.24 107.16 103.5 104 104.7 112.95 114 114 110.2 110.1 110.6
20/03/2022 20:36:45 104.47 104.73 107.16 103.5 104 104.7 110.57 113.11 114 110.2 110.1 110.6
20/03/2022 20:36:46 103.93 105.14 107.16 103.5 104 104.7 110.61 111.76 114 110.2 110.1 110.6
20/03/2022 20:36:47 104.63 104.69 107.16 103.5 104 104.7 110.76 111.32 114 110.2 110.1 110.6
20/03/2022 20:36:48 105.79 105.44 107.16 103.5 104 104.7 110.97 111.24 114 110.2 110.1 110.6
20/03/2022 20:36:49 106.48 106.46 107.16 103.5 104 104.7 109.49 110.94 114 110.2 110.1 110.6
20/03/2022 20:36:50 104.75 106.36 107.16 103.5 104 104.7 108.73 110.22 114 110.2 110.1 110.6
20/03/2022 20:36:51 104.48 105.03 107.16 103.5 104 104.7 107.63 109.06 114 110.2 110.1 110.6
20/03/2022 20:36:52 107.19 106.7 107.16 103.6 104 104.7 110.49 109.86 114 110.2 110.1 110.6
20/03/2022 20:36:53 104.08 106.92 107.16 103.5 104 104.7 106.63 109.8 114 110.2 110.1 110.6
20/03/2022 20:36:54 103.36 104.98 107.16 103.5 104 104.7 107.88 108.23 114 110.2 110.1 110.6
20/03/2022 20:36:55 101.99 104.21 107.16 103.5 104 104.7 111.03 110.75 114 110.2 110.1 110.6
20/03/2022 20:36:56 102.23 103.05 107.16 103.5 104 104.7 112.43 111.92 114 110.2 110.1 110.6
20/03/2022 20:36:57 105.04 104.41 107.16 103.5 104 104.7 113.4 113.14 114 110.2 110.1 110.6
20/03/2022 20:36:58 106.18 105.8 107.16 103.5 104 104.7 113.95 113.92 114 110.2 110.1 110.6
20/03/2022 20:36:59 104.66 105.64 107.16 103.5 104 104.7 113.46 113.9 114 110.2 110.1 110.6
20/03/2022 20:37:00 104.06 105.13 107.16 103.5 104 104.7 110.74 113.62 114 110.3 110.1 110.6
20/03/2022 20:37:01 101.51 104.46 107.16 103.5 104 104.7 109.2 112.02 114 110.3 110.1 110.6
20/03/2022 20:37:02 103.34 103.42 107.16 103.5 104 104.7 110.18 110.66 114 110.3 110.1 110.6
20/03/2022 20:37:03 105.49 105.19 107.16 103.6 104 104.7 109.89 110.31 114 110.3 110.1 110.6
20/03/2022 20:37:04 104.16 105.08 107.16 103.6 104 104.7 109.76 110.9 114 110.3 110.1 110.6
20/03/2022 20:37:05 104.15 105.34 107.16 103.6 104 104.7 107.49 109.47 114 110.3 110.1 110.6
20/03/2022 20:37:06 105.1 104.96 107.16 103.6 104 104.7 108.4 108.65 114 110.2 110.1 110.6
20/03/2022 20:37:07 104.94 105.35 107.16 103.6 104 104.7 108.63 108.66 114 110.2 110.1 110.6
20/03/2022 20:37:08 104.89 105.57 107.16 103.6 104 104.7 108.87 109.38 114 110.2 110.1 110.6
20/03/2022 20:37:09 101.17 104.41 107.16 103.6 104 104.7 105.99 108.42 114 110.2 110.1 110.6
20/03/2022 20:37:10 104.27 103.94 107.16 103.6 104 104.7 107.88 108.23 114 110.2 110.2 110.6
20/03/2022 20:37:11 102.6 103.69 106.92 103.6 104 104.7 110.9 110.05 114 110.2 110.2 110.6
20/03/2022 20:37:12 105.62 105.23 106.92 103.6 104 104.7 109.11 109.88 114 110.2 110.2 110.6
20/03/2022 20:37:13 103.63 104.92 106.92 103.6 104 104.7 107.87 109.41 114 110.2 110.2 110.6
20/03/2022 20:37:14 101.52 104.04 106.92 103.6 104 104.7 107.36 108.62 113.92 110.2 110.2 110.6
20/03/2022 20:37:15 103.91 103.54 106.92 103.6 104 104.7 107.99 108.23 113.92 110.2 110.2 110.6
20/03/2022 20:37:16 102.27 103.69 106.92 103.6 104 104.7 107.65 108.34 113.92 110.2 110.2 110.6
20/03/2022 20:37:17 102.45 102.85 106.92 103.6 104 104.7 108.38 108.74 113.92 110.2 110.2 110.6
20/03/2022 20:37:18 104.69 104.37 106.92 103.6 104 104.7 109.19 109.29 113.92 110.2 110.2 110.6
20/03/2022 20:37:19 105.23 105.05 106.92 103.6 104 104.7 109.09 109.32 113.92 110.2 110.2 110.6
20/03/2022 20:37:20 107.76 107.12 107.12 103.6 104 104.7 110.3 110.2 113.92 110.2 110.2 110.6
20/03/2022 20:37:21 104.82 106.81 107.12 103.6 104 104.7 109.17 109.72 113.92 110.1 110.2 110.6
20/03/2022 20:37:22 103.99 106.18 107.12 103.6 104 104.7 108.54 109.85 113.92 110.1 110.2 110.6
20/03/2022 20:37:23 105.14 105.23 107.12 103.6 104 104.7 110.13 109.9 113.92 110.1 110.2 110.6
20/03/2022 20:37:24 105.86 105.98 107.12 103.6 104 104.7 109.19 110.16 113.92 110.2 110.2 110.5
20/03/2022 20:37:25 107.11 106.83 107.12 103.6 104 104.7 112.85 112.27 113.92 110.2 110.2 110.5
20/03/2022 20:37:26 100.92 106.47 107.12 103.6 104 104.7 107.58 112.17 113.92 110.2 110.2 110.5
20/03/2022 20:37:27 103.26 104.26 107.12 103.5 104 104.7 110.33 110.36 113.92 110.2 110.2 110.5
20/03/2022 20:37:28 100.67 103.42 107.12 103.4 104 104.7 111.73 111.39 113.9 110.2 110.2 110.5
20/03/2022 20:37:29 101.3 103.05 107.12 103.3 104 104.7 109.04 111.33 113.62 110.1 110.2 110.5
20/03/2022 20:37:30 98.62 101.08 107.12 103.3 104 104.7 109.55 110.53 112.27 110.1 110.2 110.5
20/03/2022 20:37:31 98.74 99.59 107.12 103.2 104 104.7 106.38 109.72 112.27 110.1 110.2 110.5
20/03/2022 20:37:32 103.5 102.75 107.12 103.3 104 104.7 108.65 108.76 112.27 110.1 110.2 110.5
20/03/2022 20:37:33 104.56 104.18 107.12 103.3 104 104.7 107.65 108.67 112.27 110.1 110.2 110.5
20/03/2022 20:37:34 105.65 105.27 107.12 103.3 104 104.7 109.99 109.83 112.27 110.2 110.2 110.5
20/03/2022 20:37:35 104.17 105.04 107.12 103.3 104 104.7 105.36 109.22 112.27 110.2 110.2 110.5
20/03/2022 20:37:36 102.73 104.72 107.12 103.3 104 104.7 105.16 107.36 112.27 110.2 110.2 110.5
20/03/2022 20:37:37 99.63 103.45 107.12 103.3 104 104.7 102.12 106.13 112.27 110.1 110.2 110.5
20/03/2022 20:37:38 104.54 103.58 107.12 103.3 104 104.7 108.04 106.72 112.27 110.2 110.2 110.5
20/03/2022 20:37:39 104.38 104.58 107.12 103.3 104 104.7 108.43 108.49 112.27 110.2 110.2 110.5
20/03/2022 20:37:40 101.09 103.69 107.12 103.3 104 104.7 104.63 107.38 112.27 110.2 110.2 110.5
20/03/2022 20:37:41 104.95 104.53 107.12 103.3 104 104.7 110.54 109.97 112.27 110.2 110.2 110.5
20/03/2022 20:37:42 101.34 104.29 107.12 103.3 104 104.7 106.34 109.59 112.27 110.2 110.2 110.5
20/03/2022 20:37:43 104.38 104.25 107.12 103.3 104 104.7 107.37 108.42 112.27 110.2 110.2 110.5
20/03/2022 20:37:44 100.76 103.78 107.12 103.3 104 104.7 105.2 107.62 112.27 110.2 110.2 110.5
20/03/2022 20:37:45 103.59 103.25 107.12 103.3 104.1 104.7 105.71 106.31 112.27 110.2 110.2 110.5
20/03/2022 20:37:46 102.44 103.27 107.12 103.3 104.1 104.7 105.38 106.03 112.27 110.1 110.2 110.5
20/03/2022 20:37:47 98.89 102.67 107.12 103.3 104.1 104.7 104.65 105.62 112.27 110.1 110.2 110.5
20/03/2022 20:37:48 101.93 101.96 107.12 103.3 104.1 104.7 105.15 105.86 112.27 110.1 110.2 110.5
20/03/2022 20:37:49 101.23 101.8 107.12 103.3 104.1 104.7 104.1 105.28 112.27 110.1 110.2 110.5
20/03/2022 20:37:50 102.61 102.9 106.83 103.3 104.1 104.7 105.97 106.03 112.27 110.1 110.2 110.5
20/03/2022 20:37:51 104.28 103.67 106.83 103.3 104.1 104.7 107.39 106.95 112.27 110.1 110.2 110.5
20/03/2022 20:37:52 102.74 103.62 106.83 103.3 104.1 104.7 105.05 106.89 112.27 110.1 110.2 110.5
20/03/2022 20:37:53 102.52 103.6 106.83 103.3 104.1 104.7 106.46 106.55 112.27 110.1 110.2 110.5
20/03/2022 20:37:54 104.94 104.4 106.83 103.3 104.1 104.7 109.19 108.63 112.27 110.1 110.2 110.5
20/03/2022 20:37:55 104.86 105.5 106.47 103.3 104.1 104.7 108.26 109.39 112.17 110.1 110.2 110.5
20/03/2022 20:37:56 104.31 105.03 105.5 103.3 104.1 104.7 106.89 108.13 111.39 110.1 110.2 110.5
20/03/2022 20:37:57 100.03 103.99 105.5 103.3 104.1 104.7 104.41 107.32 111.39 110.1 110.2 110.5
20/03/2022 20:37:58 107.81 107.05 107.05 103.4 104.1 104.7 113.75 112.9 112.9 110.2 110.3 110.5
20/03/2022 20:37:59 102.59 106.13 107.05 103.4 104.1 104.7 105.89 111.86 112.9 110.2 110.3 110.5
20/03/2022 20:38:00 102.28 104.51 107.05 103.4 104.1 104.7 105.78 109.19 112.9 110.2 110.3 110.5
20/03/2022 20:38:01 100.56 102.88 107.05 103.4 104.1 104.7 103.9 107.42 112.9 110.2 110.3 110.5
20/03/2022 20:38:02 102.98 102.82 107.05 103.4 104.1 104.7 104.96 105.47 112.9 110.2 110.3 110.5
20/03/2022 20:38:03 102.91 103.08 107.05 103.4 104.1 104.7 105.82 105.9 112.9 110.1 110.3 110.5
20/03/2022 20:38:04 102.44 103.35 107.05 103.4 104.1 104.7 107.15 106.91 112.9 110.1 110.2 110.5
20/03/2022 20:38:05 102.99 103.2 107.05 103.4 104.1 104.7 105.64 106.55 112.9 110.1 110.2 110.5
20/03/2022 20:38:06 103.17 103.44 107.05 103.4 104.1 104.7 107.1 107.21 112.9 110.1 110.2 110.5
20/03/2022 20:38:07 107.12 106.45 107.05 103.4 104.1 104.7 110.63 109.87 112.9 110.2 110.2 110.5
20/03/2022 20:38:08 103.51 106.59 107.05 103.4 104.1 104.7 106.16 109.89 112.9 110.1 110.2 110.5
20/03/2022 20:38:09 106.05 106 107.05 103.4 104.1 104.7 108.98 109.13 112.9 110.1 110.2 110.5
20/03/2022 20:38:10 105.39 105.95 107.05 103.4 104.1 104.7 107.13 108.5 112.9 110.1 110.2 110.5
20/03/2022 20:38:11 109.1 108.26 108.26 103.4 104.1 104.7 112.21 111.3 112.9 110.2 110.2 110.5
20/03/2022 20:38:12 105.77 107.96 108.26 103.4 104.1 104.7 109.88 111.44 112.9 110.2 110.2 110.5
20/03/2022 20:38:13 108.75 108.55 108.55 103.5 104.1 104.7 111.24 111.13 112.9 110.2 110.3 110.5
20/03/2022 20:38:14 107.56 108.39 108.55 103.5 104.1 104.7 109.93 110.98 112.9 110.2 110.3 110.5
20/03/2022 20:38:15 104.73 107.71 108.55 103.5 104.1 104.7 108.73 110.22 112.9 110.2 110.3 110.5
20/03/2022 20:38:16 106.52 106.76 108.55 103.5 104.1 104.7 108.28 109.4 112.9 110.1 110.3 110.5
20/03/2022 20:38:17 106.24 106.39 108.55 103.5 104.1 104.7 108.73 108.89 112.9 110.2 110.3 110.5
20/03/2022 20:38:18 106.02 106.36 108.55 103.5 104.1 104.7 111.23 110.58 112.9 110.2 110.3 110.5
20/03/2022 20:38:19 105.93 106.5 108.55 103.6 104.1 104.7 109.4 110.4 112.9 110.2 110.3 110.5
20/03/2022 20:38:20 108.13 107.63 108.55 103.6 104.1 104.7 111.16 111.74 112.9 110.2 110.3 110.5
20/03/2022 20:38:21 104.03 107.18 108.55 103.6 104.1 104.7 112.17 111.94 112.9 110.2 110.3 110.5
20/03/2022 20:38:22 102.12 105.32 108.55 103.6 104.1 104.7 109.44 111.57 112.9 110.2 110.3 110.5
20/03/2022 20:38:23 104.55 104.5 108.55 103.6 104.1 104.7 110.21 111.84 112.9 110.2 110.3 110.5
20/03/2022 20:38:24 107.04 106.14 108.55 103.6 104.1 104.7 108.8 110.06 112.9 110.2 110.3 110.5
20/03/2022 20:38:25 105.73 106.18 108.55 103.6 104.1 104.7 108.12 109.09 112.9 110.2 110.3 110.5
20/03/2022 20:38:26 106.76 106.89 108.55 103.6 104.1 104.7 108.16 108.77 112.9 110.2 110.3 110.5
20/03/2022 20:38:27 107.88 107.51 108.55 103.7 104.1 104.7 109.03 109.2 112.9 110.2 110.3 110.5
20/03/2022 20:38:28 104.68 107.47 108.55 103.7 104.1 104.7 107.82 108.74 111.94 110.2 110.3 110.5
20/03/2022 20:38:29 107.69 107.33 108.55 103.7 104.1 104.7 110.34 109.75 111.94 110.2 110.3 110.5
20/03/2022 20:38:30 105.76 107.17 108.55 103.7 104.1 104.7 110.3 110.82 111.94 110.2 110.3 110.5
20/03/2022 20:38:31 100.95 106.23 108.55 103.7 104.2 104.7 111.23 110.93 111.94 110.2 110.3 110.5
20/03/2022 20:38:32 103.29 103.69 108.55 103.7 104.2 104.7 107.82 110.98 111.94 110.2 110.3 110.5
20/03/2022 20:38:33 102.6 103.53 108.55 103.7 104.2 104.7 110.88 111.34 111.94 110.2 110.3 110.5
20/03/2022 20:38:34 101.95 102.96 108.55 103.7 104.2 104.7 111.53 111.35 111.94 110.1 110.3 110.5
20/03/2022 20:38:35 106.1 105.23 108.55 103.7 104.2 104.7 109.2 111.35 111.94 110.1 110.3 110.5
20/03/2022 20:38:36 106.74 106.24 108.55 103.7 104.2 104.7 107.34 110.23 111.94 110.1 110.3 110.5
20/03/2022 20:38:37 101.37 106.14 108.55 103.7 104.2 104.7 108.08 108.84 111.94 110.1 110.3 110.5
20/03/2022 20:38:38 102.62 103.92 108.55 103.7 104.2 104.7 107.75 108.22 111.94 110.1 110.3 110.5
20/03/2022 20:38:39 107.68 106.41 108.55 103.8 104.2 104.7 109.54 109.06 111.94 110.1 110.3 110.5
20/03/2022 20:38:40 104.24 106.32 108.55 103.8 104.2 104.7 107.33 108.91 111.94 110.1 110.3 110.5
20/03/2022 20:38:41 100.29 105.15 108.55 103.8 104.2 104.7 105.64 107.99 111.94 110.1 110.3 110.5
20/03/2022 20:38:42 100.33 102.72 108.55 103.8 104.2 104.7 102.73 106.59 111.94 110.1 110.3 110.5
20/03/2022 20:38:43 99.88 101.94 108.39 103.8 104.2 104.7 100.46 104.6 111.94 110.1 110.3 110.5
20/03/2022 20:38:44 100.35 100.71 107.71 103.7 104.2 104.7 101 102.41 111.94 110.1 110.3 110.5
20/03/2022 20:38:45 100.87 100.91 107.63 103.7 104.2 104.7 102.22 102.34 111.94 110 110.3 110.5
20/03/2022 20:38:46 103.44 102.77 107.63 103.7 104.2 104.7 104.5 103.86 111.94 110 110.3 110.5
20/03/2022 20:38:47 103.44 103.36 107.63 103.7 104.2 104.7 104.02 104.26 111.94 110 110.3 110.5
20/03/2022 20:38:48 102.74 103.15 107.63 103.7 104.2 104.7 102.93 103.83 111.94 110 110.3 110.5
20/03/2022 20:38:49 103.9 103.74 107.63 103.7 104.2 104.7 108.2 107.34 111.94 109.9 110.3 110.5
20/03/2022 20:38:50 102.9 103.54 107.51 103.7 104.2 104.7 107.16 107.44 111.94 109.9 110.3 110.5
20/03/2022 20:38:51 103.18 103.58 107.51 103.7 104.2 104.7 106.12 107.49 111.84 109.9 110.3 110.5
20/03/2022 20:38:52 101.74 102.98 107.51 103.7 104.2 104.7 103.69 106.3 111.84 109.9 110.3 110.5
20/03/2022 20:38:53 102.93 102.95 107.51 103.7 104.2 104.7 106.84 106.47 111.35 109.9 110.3 110.5
20/03/2022 20:38:54 102.73 103.1 107.51 103.7 104.2 104.7 105.79 106.66 111.35 109.9 110.3 110.5
20/03/2022 20:38:55 100.54 102.76 107.51 103.7 104.2 104.7 103.99 105.89 111.35 109.9 110.3 110.5
20/03/2022 20:38:56 102.17 102.19 107.51 103.7 104.2 104.7 106.16 105.94 111.35 109.8 110.3 110.5
20/03/2022 20:38:57 102.27 102.39 107.47 103.7 104.2 104.7 106.35 106.42 111.35 109.8 110.3 110.5
20/03/2022 20:38:58 103.68 103.32 107.33 103.7 104.2 104.7 106.68 107.04 111.35 109.8 110.3 110.5
20/03/2022 20:38:59 104.22 103.95 107.17 103.7 104.2 104.7 107.46 107.25 111.35 109.8 110.3 110.5
20/03/2022 20:39:00 105.69 105.68 106.41 103.7 104.2 104.7 108.37 108.76 111.35 109.8 110.3 110.5
20/03/2022 20:39:01 105.55 105.58 106.41 103.7 104.2 104.7 111.89 111.17 111.35 109.8 110.3 110.5
20/03/2022 20:39:02 104.51 105.5 106.41 103.7 104.2 104.7 109.39 111.08 111.35 109.8 110.3 110.5
20/03/2022 20:39:03 102.04 104.86 106.41 103.7 104.2 104.7 106.7 110.02 111.35 109.8 110.3 110.5
20/03/2022 20:39:04 103.76 103.73 106.41 103.8 104.2 104.7 107.1 108.17 111.35 109.8 110.3 110.5
20/03/2022 20:39:05 102.58 103.65 106.41 103.8 104.2 104.7 105.26 107.43 111.17 109.8 110.3 110.5
20/03/2022 20:39:06 106.95 106.55 106.55 103.8 104.2 104.7 108.25 108.06 111.17 109.8 110.3 110.5
20/03/2022 20:39:07 110.38 109.72 109.72 103.8 104.2 104.7 110.37 110.02 111.17 109.8 110.3 110.5
20/03/2022 20:39:08 105.09 109.68 109.72 103.8 104.2 104.7 107.55 109.97 111.17 109.7 110.3 110.5
20/03/2022 20:39:09 105.73 107.49 109.72 103.8 104.2 104.7 107.28 108.62 111.17 109.7 110.3 110.5
20/03/2022 20:39:10 104.46 106.84 109.72 103.8 104.2 104.7 106.33 108.07 111.17 109.7 110.3 110.5
20/03/2022 20:39:11 104.01 105.24 109.72 103.8 104.2 104.7 105.87 106.87 111.17 109.7 110.3 110.5
20/03/2022 20:39:12 105.26 105.31 109.72 103.8 104.2 104.7 108.9 108.27 111.17 109.7 110.3 110.5
20/03/2022 20:39:13 101.95 104.84 109.72 103.8 104.2 104.7 107.8 108.23 111.17 109.7 110.3 110.5
20/03/2022 20:39:14 105.53 105.42 109.72 103.8 104.2 104.7 108.28 108.3 111.17 109.7 110.3 110.5
20/03/2022 20:39:15 101.67 105.2 109.72 103.8 104.2 104.7 110.17 109.86 111.17 109.7 110.3 110.5
20/03/2022 20:39:16 102.9 103.51 109.72 103.8 104.2 104.7 110.5 110.75 111.17 109.7 110.3 110.5
20/03/2022 20:39:17 100.6 103.42 109.72 103.8 104.2 104.7 110.17 110.83 111.17 109.7 110.3 110.5
20/03/2022 20:39:18 102.74 102.3 109.72 103.8 104.2 104.7 111.94 111.8 111.8 109.7 110.3 110.5
20/03/2022 20:39:19 101.71 102.33 109.72 103.9 104.2 104.7 108.23 110.91 111.8 109.7 110.3 110.5
20/03/2022 20:39:20 101.75 102.18 109.72 103.9 104.2 104.7 108.24 109.5 111.8 109.7 110.3 110.5
20/03/2022 20:39:21 101.37 102.03 109.72 103.9 104.2 104.7 108.02 108.89 111.8 109.7 110.3 110.5
20/03/2022 20:39:22 101.62 101.85 109.72 103.9 104.2 104.7 107.76 108.33 111.8 109.7 110.3 110.5
20/03/2022 20:39:23 101.05 102.33 109.72 103.8 104.2 104.7 107.18 108.11 111.8 109.6 110.3 110.5
20/03/2022 20:39:24 102.94 102.37 109.72 103.8 104.2 104.7 108.65 108.33 111.8 109.6 110.3 110.5
20/03/2022 20:39:25 100.81 102.36 109.72 103.8 104.2 104.7 108.03 108.33 111.8 109.6 110.3 110.5
20/03/2022 20:39:26 102.8 102.56 109.72 103.8 104.2 104.7 108.61 108.73 111.8 109.6 110.3 110.5
20/03/2022 20:39:27 103.66 103.7 109.72 103.8 104.2 104.7 109.53 109.24 111.8 109.6 110.3 110.5
20/03/2022 20:39:28 103.89 103.83 109.72 103.9 104.2 104.7 109.63 109.63 111.8 109.6 110.3 110.5
20/03/2022 20:39:29 102.45 103.86 109.72 103.9 104.2 104.7 109.69 109.88 111.8 109.6 110.3 110.5
20/03/2022 20:39:30 104.21 104.1 109.72 103.9 104.2 104.7 109.83 110.52 111.8 109.6 110.3 110.5
20/03/2022 20:39:31 103.03 103.94 109.72 103.9 104.2 104.7 108.35 109.68 111.8 109.6 110.3 110.5
20/03/2022 20:39:32 103.49 103.92 109.72 103.9 104.2 104.7 109.19 109.23 111.8 109.7 110.3 110.5
20/03/2022 20:39:33 102.19 102.99 109.72 103.9 104.2 104.7 109.66 109.84 111.8 109.6 110.3 110.5
20/03/2022 20:39:34 100.68 102.56 109.72 103.9 104.2 104.7 109.28 109.94 111.8 109.6 110.3 110.5
20/03/2022 20:39:35 100.37 101.45 109.72 103.9 104.2 104.7 109.81 109.8 111.8 109.6 110.3 110.5
20/03/2022 20:39:36 104.92 104.18 109.72 103.9 104.2 104.7 109.54 109.7 111.8 109.6 110.3 110.5
20/03/2022 20:39:37 104.94 104.84 109.68 103.9 104.2 104.7 109.58 109.74 111.8 109.6 110.3 110.5
20/03/2022 20:39:38 103.73 104.65 107.49 103.9 104.2 104.7 111.52 111 111.8 109.5 110.3 110.5
20/03/2022 20:39:39 104.57 104.65 106.84 103.9 104.2 104.7 111.82 111.85 111.85 109.5 110.3 110.5
20/03/2022 20:39:40 104.69 104.65 105.42 103.9 104.2 104.7 108.81 111.3 111.85 109.5 110.3 110.5
20/03/2022 20:39:41 105.36 106.3 106.3 103.9 104.2 104.7 108.3 110.15 111.85 109.5 110.3 110.5
20/03/2022 20:39:42 103.23 104.55 106.3 103.9 104.2 104.7 109.33 109.32 111.85 109.5 110.3 110.5
20/03/2022 20:39:43 108.27 107.18 107.18 103.9 104.3 104.7 110.83 110.36 111.85 109.5 110.3 110.5
20/03/2022 20:39:44 106.76 107.49 107.49 104 104.3 104.7 110.07 110.45 111.85 109.6 110.3 110.5
20/03/2022 20:39:45 105.82 107.49 107.49 104 104.3 104.7 108.64 110.44 111.85 109.5 110.3 110.5
20/03/2022 20:39:46 110.34 109.23 109.23 104 104.3 104.7 111.09 110.92 111.85 109.5 110.3 110.5
20/03/2022 20:39:47 104.76 109.22 109.23 104 104.3 104.7 108.48 110.51 111.85 109.5 110.3 110.5
20/03/2022 20:39:48 105.98 106.9 109.23 104 104.3 104.7 109.4 109.58 111.85 109.5 110.3 110.5
20/03/2022 20:39:49 108.88 108.32 109.23 104 104.3 104.7 110.08 110.04 111.85 109.5 110.3 110.5
20/03/2022 20:39:50 106.2 108.63 109.23 104.1 104.3 104.7 109.49 110.15 111.85 109.5 110.3 110.5
20/03/2022 20:39:51 103.89 106.98 109.23 104.1 104.3 104.7 110.16 110.27 111.85 109.4 110.3 110.5
20/03/2022 20:39:52 104.82 105.3 109.23 104.1 104.3 104.7 109.08 109.84 111.85 109.4 110.3 110.5
20/03/2022 20:39:53 103.7 105.26 109.23 104 104.3 104.7 108.81 109.42 111.85 109.3 110.3 110.5
20/03/2022 20:39:54 102.57 104.07 109.23 104 104.3 104.7 108.98 109.36 111.85 109.3 110.3 110.5
20/03/2022 20:39:55 102.65 103.39 109.23 104 104.3 104.7 109.4 109.34 111.85 109.3 110.3 110.5
20/03/2022 20:39:56 104.68 104.63 109.23 104 104.3 104.7 109.39 109.62 111.85 109.3 110.3 110.5
20/03/2022 20:39:57 104.6 104.79 109.23 104 104.3 104.7 108.28 109.73 111.85 109.3 110.3 110.5
20/03/2022 20:39:58 107.59 106.75 109.23 104 104.3 104.7 109.86 109.53 111.85 109.3 110.3 110.5
20/03/2022 20:39:59 103.9 106.67 109.23 104 104.3 104.7 108.73 109.41 111.85 109.3 110.3 110.5
20/03/2022 20:40:00 104.2 105.48 109.23 104 104.3 104.7 108.95 109.13 111.85 109.3 110.3 110.5
20/03/2022 20:40:01 107.34 106.44 109.23 104 104.3 104.7 110.66 110.45 111.85 109.3 110.3 110.5
20/03/2022 20:40:02 102.5 106.66 109.23 104 104.3 104.7 106.6 109.87 111.85 109.3 110.3 110.5
20/03/2022 20:40:03 102.12 104.37 109.23 104 104.2 104.7 110.22 110.14 111.85 109.3 110.3 110.5
20/03/2022 20:40:04 102.16 102.83 109.23 104 104.2 104.7 109.57 109.92 111.85 109.3 110.3 110.5
20/03/2022 20:40:05 101.49 103.12 109.23 104 104.2 104.6 109.89 110.62 111.85 109.2 110.3 110.5
20/03/2022 20:40:06 99.67 101.69 109.23 104 104.2 104.6 110.62 110.37 111.85 109.2 110.3 110.5
20/03/2022 20:40:07 100.66 100.85 109.23 104 104.2 104.6 109.13 110.85 111.85 109.3 110.3 110.5
20/03/2022 20:40:08 101.57 101.29 109.23 104 104.2 104.6 108.58 109.47 111.85 109.3 110.3 110.5
20/03/2022 20:40:09 100.16 101.32 109.23 104 104.2 104.6 108.44 109.29 111.3 109.3 110.3 110.5
20/03/2022 20:40:10 101.28 101.04 109.23 104 104.2 104.6 107.66 108.67 110.92 109.3 110.3 110.5
20/03/2022 20:40:11 101.34 101.37 109.23 104 104.2 104.6 107.5 108.01 110.92 109.3 110.2 110.5
20/03/2022 20:40:12 100.84 101.39 109.23 104 104.2 104.6 106.7 107.82 110.92 109.3 110.2 110.5
20/03/2022 20:40:13 103.57 102.85 109.23 104 104.2 104.6 108.38 108.05 110.92 109.3 110.2 110.5
20/03/2022 20:40:14 105.16 104.75 109.23 104 104.2 104.6 108.9 108.8 110.92 109.3 110.2 110.5
20/03/2022 20:40:15 103.08 104.63 109.23 104 104.2 104.6 111.74 110.78 110.92 109.3 110.2 110.5
20/03/2022 20:40:16 103.53 103.87 109.22 104 104.2 104.6 109.33 110.61 110.85 109.3 110.2 110.5
20/03/2022 20:40:17 105.26 104.87 108.63 104 104.2 104.6 109.79 110.17 110.85 109.3 110.2 110.5
20/03/2022 20:40:18 102.51 104.74 108.63 104 104.2 104.6 109.37 109.78 110.85 109.3 110.2 110.5
20/03/2022 20:40:19 103.15 103.5 108.63 104 104.2 104.6 108.11 109.74 110.85 109.3 110.2 110.5
20/03/2022 20:40:20 104.83 104.42 106.98 104 104.2 104.6 109.08 109.35 110.85 109.3 110.2 110.5
20/03/2022 20:40:21 102.72 104.23 106.75 104 104.2 104.6 109.23 109.27 110.85 109.3 110.2 110.5
20/03/2022 20:40:22 104.01 103.86 106.75 104 104.2 104.6 110.73 110.29 110.85 109.3 110.2 110.5
20/03/2022 20:40:23 106.08 105.7 106.75 104 104.2 104.6 110.85 110.8 110.85 109.3 110.2 110.5
20/03/2022 20:40:24 104.16 105.74 106.75 104 104.2 104.6 110.48 111.09 111.09 109.3 110.2 110.5
20/03/2022 20:40:25 104.47 105.05 106.75 104 104.2 104.6 108.99 110.56 111.09 109.3 110.2 110.5
20/03/2022 20:40:26 104.03 104.67 106.75 104 104.2 104.6 110.32 110.39 111.09 109.3 110.2 110.5
20/03/2022 20:40:27 103.72 104.05 106.75 104 104.2 104.6 110.88 110.83 111.09 109.3 110.2 110.5
20/03/2022 20:40:28 105.69 105.06 106.67 104.1 104.2 104.6 110.55 111.36 111.36 109.3 110.2 110.5
20/03/2022 20:40:29 105.58 105.44 106.66 104.1 104.2 104.6 108.98 110.52 111.36 109.3 110.2 110.5
20/03/2022 20:40:30 102.79 105.42 106.66 104.1 104.2 104.6 108.67 109.63 111.36 109.3 110.2 110.5
20/03/2022 20:40:31 103.82 104.33 106.66 104.1 104.2 104.6 109.08 109.6 111.36 109.3 110.2 110.5
20/03/2022 20:40:32 101.18 103.69 105.74 104.1 104.2 104.6 108.73 109.26 111.36 109.3 110.2 110.5
20/03/2022 20:40:33 102.84 103.04 105.74 104.1 104.2 104.6 109.17 109.72 111.36 109.3 110.2 110.5
20/03/2022 20:40:34 105.9 105.18 105.74 104.1 104.2 104.6 108.71 108.97 111.36 109.3 110.2 110.5
20/03/2022 20:40:35 106.34 106.54 106.54 104.1 104.2 104.6 109.71 109.71 111.36 109.3 110.2 110.5
20/03/2022 20:40:36 103.18 105.66 106.54 104.1 104.2 104.6 108.22 109.22 111.36 109.3 110.2 110.5
20/03/2022 20:40:37 105.65 105.36 106.54 104.1 104.2 104.6 109.25 109.36 111.36 109.3 110.2 110.5
20/03/2022 20:40:38 104.16 105.38 106.54 104.1 104.2 104.6 108.8 109.27 111.36 109.3 110.2 110.5
20/03/2022 20:40:39 103.65 104.42 106.54 104.1 104.2 104.6 111.3 110.75 111.36 109.3 110.2 110.5
20/03/2022 20:40:40 104.46 104.32 106.54 104.1 104.2 104.6 109.2 110.73 111.36 109.3 110.2 110.5
20/03/2022 20:40:41 102.5 104.31 106.54 104.1 104.2 104.6 107.64 109.87 111.36 109.2 110.2 110.5
20/03/2022 20:40:42 101.5 103.09 106.54 104.1 104.1 104.6 108.82 108.85 111.36 109.2 110.2 110.5
20/03/2022 20:40:43 102.2 102.45 106.54 104.1 104.1 104.6 108.7 108.99 111.36 109.2 110.2 110.5
20/03/2022 20:40:44 103.74 103.95 106.54 104.1 104.1 104.6 109.94 110.1 111.36 109.2 110.2 110.5
20/03/2022 20:40:45 103.34 103.76 106.54 104.1 104.1 104.6 108.63 109.92 111.36 109.2 110.2 110.5
20/03/2022 20:40:46 103.52 103.46 106.54 104.1 104.1 104.6 108.57 109.09 111.36 109.2 110.2 110.5
20/03/2022 20:40:47 103.49 104.16 106.54 104.1 104.1 104.6 107.81 108.79 111.36 109.2 110.2 110.5
20/03/2022 20:40:48 103.77 103.73 106.54 104.1 104.1 104.6 109.09 108.99 111.36 109.2 110.2 110.5
20/03/2022 20:40:49 103.32 103.58 106.54 104.1 104.1 104.6 108.05 108.95 111.36 109.2 110.2 110.5
20/03/2022 20:40:50 103.94 103.92 106.54 104.1 104.1 104.6 110.35 110.18 111.36 109.2 110.2 110.5
20/03/2022 20:40:51 105.52 105.24 106.54 104.1 104.1 104.6 111.24 111.37 111.37 109.2 110.2 110.5
20/03/2022 20:40:52 105.35 105.35 106.54 104.1 104.1 104.6 108.76 110.68 111.37 109.2 110.2 110.5
20/03/2022 20:40:53 103.1 105.28 106.54 104.1 104.1 104.6 108.29 109.56 111.37 109.2 110.2 110.5
20/03/2022 20:40:54 103.4 104.27 106.54 104.1 104.1 104.6 108.81 109.33 111.37 109.1 110.2 110.5
20/03/2022 20:40:55 103.46 103.82 106.54 104.1 104.1 104.6 109.18 109.27 111.37 109.1 110.2 110.5
20/03/2022 20:40:56 102.25 103.58 106.54 104.1 104.1 104.6 108.63 109 111.37 109.1 110.2 110.5
20/03/2022 20:40:57 102.03 102.93 106.54 104.1 104.1 104.6 106.86 109.02 111.37 109 110.2 110.5
20/03/2022 20:40:58 102.99 102.85 106.54 104.1 104.1 104.6 108.44 108.79 111.37 109 110.2 110.5
20/03/2022 20:40:59 102.99 103.08 106.54 104.1 104.1 104.5 108.17 108.35 111.37 109 110.2 110.5
20/03/2022 20:41:00 102.65 103.1 106.54 104.1 104.1 104.5 107.81 108.5 111.37 109 110.2 110.5
20/03/2022 20:41:01 103.56 103.48 106.54 104.1 104.1 104.5 109.24 108.88 111.37 109 110.2 110.5
20/03/2022 20:41:02 103.72 103.53 106.54 104.1 104.1 104.5 110.73 110.39 111.37 109 110.2 110.5
20/03/2022 20:41:03 104.27 104.01 106.54 104.1 104.1 104.5 110 111.19 111.37 109 110.2 110.5
20/03/2022 20:41:04 104.46 104.53 106.54 104.1 104.1 104.5 108.3 109.8 111.37 109 110.2 110.5
20/03/2022 20:41:05 103.51 104.35 105.66 104.1 104.1 104.5 108.56 109.12 111.37 109 110.2 110.5
20/03/2022 20:41:06 101.42 103.58 105.38 104.1 104.1 104.5 108.52 108.73 111.37 109 110.2 110.5
20/03/2022 20:41:07 102.25 102.55 105.38 104.1 104.1 104.5 109.08 109.42 111.37 109 110.2 110.5
20/03/2022 20:41:08 103.83 103.66 105.35 104.1 104.1 104.5 110.61 110.7 111.37 109 110.2 110.5
20/03/2022 20:41:09 102.49 103.15 105.35 104.1 104.1 104.5 108.47 109.7 111.37 109 110.2 110.5
20/03/2022 20:41:10 103.11 103.05 105.35 104.1 104.1 104.5 108.57 109.15 111.37 109 110.2 110.5
20/03/2022 20:41:11 104.02 103.75 105.35 104.1 104.1 104.5 108.19 108.68 111.37 109 110.1 110.5
20/03/2022 20:41:12 104.71 104.67 105.35 104.1 104.1 104.5 108.45 108.84 111.37 109 110.1 110.5
20/03/2022 20:41:13 102.89 104.32 105.35 104.1 104.1 104.5 107.95 108.51 111.37 109 110.1 110.5
20/03/2022 20:41:14 104.44 104.23 105.35 104.1 104.1 104.5 111.65 110.64 111.37 109 110.1 110.5
20/03/2022 20:41:15 105.9 105.5 105.5 104.1 104.1 104.5 108.57 110.33 111.37 109 110.1 110.5
20/03/2022 20:41:16 104.06 105.64 105.64 104.1 104.1 104.5 107.42 109.38 111.37 109 110.1 110.5
20/03/2022 20:41:17 103.93 104.34 105.64 104.1 104.1 104.5 109.7 109.39 111.37 109 110.1 110.5
20/03/2022 20:41:18 102.32 104.21 105.64 104.1 104.1 104.5 108.62 109.36 111.37 109 110.1 110.5
20/03/2022 20:41:19 102.66 103.42 105.64 104.1 104.1 104.5 109.85 110.08 111.37 109 110.1 110.5
20/03/2022 20:41:20 105.08 104.56 105.64 104.2 104.1 104.5 110.34 110.58 111.37 109 110.1 110.5
20/03/2022 20:41:21 106.9 106.37 106.37 104.2 104.1 104.5 109.85 110.32 111.19 109 110.1 110.5
20/03/2022 20:41:22 104.69 106.38 106.38 104.2 104.1 104.5 108.28 109.96 111.19 109 110.1 110.5
20/03/2022 20:41:23 106.43 106.04 106.38 104.2 104.1 104.5 109.85 109.75 111.19 109.1 110.1 110.5
20/03/2022 20:41:24 107.93 107.45 107.45 104.2 104.1 104.5 109.57 109.85 111.19 109.1 110.1 110.5
20/03/2022 20:41:25 105.58 107.43 107.45 104.2 104.1 104.5 111.28 111.02 111.19 109.1 110.1 110.5
20/03/2022 20:41:26 108.49 108.39 108.39 104.3 104.1 104.5 111.44 111.76 111.76 109.1 110.1 110.5
20/03/2022 20:41:27 106.91 107.67 108.39 104.3 104.1 104.5 108.75 111.01 111.76 109.1 110.1 110.5
20/03/2022 20:41:28 107.62 107.96 108.39 104.3 104.1 104.5 110.19 110.13 111.76 109.1 110.1 110.5
20/03/2022 20:41:29 104 107.22 108.39 104.3 104.1 104.5 109.19 110.23 111.76 109.1 110.1 110.5
20/03/2022 20:41:30 106.94 106.58 108.39 104.4 104.1 104.5 109.93 109.83 111.76 109.1 110.1 110.5
20/03/2022 20:41:31 105.25 106.32 108.39 104.4 104.1 104.5 111.14 111 111.76 109.1 110.1 110.5
20/03/2022 20:41:32 105.13 105.63 108.39 104.4 104.1 104.5 108.57 110.86 111.76 109.1 110.1 110.5
20/03/2022 20:41:33 107.52 107.27 108.39 104.4 104.1 104.5 110.65 110.62 111.76 109.2 110.1 110.5
20/03/2022 20:41:34 106.76 107.27 108.39 104.4 104.1 104.5 110.34 110.57 111.76 109.2 110.1 110.5
20/03/2022 20:41:35 104.41 107.28 108.39 104.4 104.1 104.5 107.84 110.53 111.76 109.2 110.1 110.5
20/03/2022 20:41:36 107.8 107.22 108.39 104.4 104.1 104.5 109.14 109.34 111.76 109.2 110.1 110.5
20/03/2022 20:41:37 107.59 107.84 108.39 104.5 104.1 104.5 109.14 109.3 111.76 109.2 110.1 110.5
20/03/2022 20:41:38 106.14 107.2 108.39 104.5 104.1 104.5 110.53 110.45 111.76 109.2 110.1 110.5
20/03/2022 20:41:39 107.43 107.38 108.39 104.5 104.1 104.5 109.65 110.55 111.76 109.2 110.1 110.5
20/03/2022 20:41:40 106.54 107.19 108.39 104.5 104.1 104.5 109.6 110.15 111.76 109.2 110.1 110.5
20/03/2022 20:41:41 107.49 107.52 108.39 104.5 104.1 104.5 112.91 111.98 111.98 109.2 110.1 110.5
20/03/2022 20:41:42 108.34 108.12 108.39 104.5 104.1 104.5 112.22 112.29 112.29 109.2 110.1 110.5
20/03/2022 20:41:43 106.08 108.29 108.39 104.5 104.1 104.5 107.94 112.04 112.29 109.1 110.1 110.5
20/03/2022 20:41:44 102.77 106.49 108.39 104.5 104.1 104.5 108.96 110.06 112.29 109.1 110.1 110.5
20/03/2022 20:41:45 103.85 105.01 108.39 104.5 104.1 104.5 107.94 110 112.29 109.1 110.1 110.5
20/03/2022 20:41:46 103.59 104.35 108.39 104.5 104.1 104.5 107.7 109.36 112.29 109.1 110.1 110.5
20/03/2022 20:41:47 104.63 104.95 108.39 104.5 104.1 104.5 108.15 108.46 112.29 109.1 110.1 110.5
20/03/2022 20:41:48 103.6 104.21 108.39 104.5 104.1 104.5 105.99 108.48 112.29 109.1 110.1 110.5
20/03/2022 20:41:49 105.85 105.83 108.39 104.5 104.1 104.5 108.45 108.13 112.29 109.1 110.1 110.5
20/03/2022 20:41:50 102.81 104.95 108.39 104.5 104.1 104.5 105.39 107.69 112.29 109.1 110.1 110.5
20/03/2022 20:41:51 102.6 104.68 108.39 104.5 104.1 104.5 103.89 107 112.29 109.1 110.1 110.5
20/03/2022 20:41:52 101.75 103.06 108.39 104.5 104.1 104.5 104.36 105.1 112.29 109 110.1 110.5
20/03/2022 20:41:53 106.35 105.39 108.39 104.5 104.1 104.5 110.07 109.24 112.29 109.1 110.1 110.5
20/03/2022 20:41:54 104.09 106.25 108.39 104.5 104.1 104.5 108.8 110.29 112.29 109.1 110.1 110.5
20/03/2022 20:41:55 99.55 103.99 108.39 104.5 104.1 104.5 102.73 108.3 112.29 109 110.1 110.5
20/03/2022 20:41:56 102.73 102.73 108.29 104.5 104 104.5 107.67 107.36 112.29 109 110.1 110.5
20/03/2022 20:41:57 104.28 104.1 108.29 104.5 104 104.5 106.46 107.32 112.29 109 110.1 110.5
20/03/2022 20:41:58 106.31 105.84 108.29 104.5 104 104.5 109.05 108.58 112.29 109 110 110.5
20/03/2022 20:41:59 105.4 106.04 108.29 104.5 104.1 104.5 108.11 108.87 112.29 108.9 110 110.5
20/03/2022 20:42:00 103.72 105.26 108.29 104.5 104 104.5 106.38 107.92 112.29 108.9 110 110.5
20/03/2022 20:42:01 106.86 106.34 108.29 104.5 104.1 104.5 109.82 109.04 112.29 108.9 110 110.5
20/03/2022 20:42:02 104.23 106.33 108.29 104.5 104.1 104.5 107.58 109.13 112.29 108.9 110 110.5
20/03/2022 20:42:03 100.7 104.98 108.29 104.5 104 104.5 103.76 107.99 112.29 108.9 110 110.5
20/03/2022 20:42:04 102.05 103.19 108.29 104.5 104 104.5 106.19 106.54 112.29 108.9 110 110.5
20/03/2022 20:42:05 101.51 102.68 108.29 104.5 104 104.5 106.28 107.12 112.29 108.9 110 110.5
20/03/2022 20:42:06 104.3 104.08 108.29 104.5 104 104.5 105.81 106.42 112.29 108.9 110 110.5
20/03/2022 20:42:07 103.77 104.92 108.29 104.5 104 104.5 106.86 107.84 112.29 108.9 110 110.5
20/03/2022 20:42:08 104.01 104.89 108.29 104.5 104 104.5 105.57 106.94 112.29 108.9 110 110.5
20/03/2022 20:42:09 106.46 106.02 108.29 104.5 104 104.5 109.17 108.63 112.29 108.9 110 110.5
20/03/2022 20:42:10 96.3 105.38 108.29 104.5 104 104.5 101.1 108.17 112.29 108.9 110 110.5
20/03/2022 20:42:11 104.21 104.02 108.29 104.5 104 104.5 107.47 107.62 112.29 108.8 110 110.5
20/03/2022 20:42:12 100.74 103.04 108.29 104.5 104 104.5 104.19 106.39 112.04 108.8 110 110.5
20/03/2022 20:42:13 104.03 104.58 106.49 104.5 104 104.5 106.2 107.39 110.29 108.8 110 110.5
20/03/2022 20:42:14 93.98 102.65 106.34 104.5 104 104.5 94.21 105.26 110.29 108.8 110 110.5
20/03/2022 20:42:15 93.63 99.26 106.34 104.4 104 104.5 94.32 101.53 110.29 108.8 110 110.5
20/03/2022 20:42:16 105.06 104.83 106.34 104.4 104 104.5 105.27 105.15 110.29 108.8 110 110.5
20/03/2022 20:42:17 106.25 106.61 106.61 104.5 104 104.5 108.66 108.33 110.29 108.8 110 110.5
20/03/2022 20:42:18 105.74 105.69 106.61 104.5 104 104.5 109.49 108.84 110.29 108.8 110 110.5
20/03/2022 20:42:19 101.37 105.74 106.61 104.5 104 104.5 103.17 108.66 110.29 108.8 110 110.5
20/03/2022 20:42:20 103.59 103.96 106.61 104.4 104 104.5 105.24 106.02 110.29 108.8 110 110.5
20/03/2022 20:42:21 105.11 105.12 106.61 104.4 104 104.5 108.02 107.54 110.29 108.8 110 110.5
20/03/2022 20:42:22 99.38 104.65 106.61 104.4 104 104.5 102.9 107.44 110.29 108.8 110 110.5
20/03/2022 20:42:23 103.45 103.71 106.61 104.4 104 104.5 105.38 105.9 110.29 108.8 110 110.5
20/03/2022 20:42:24 108.99 107.93 107.93 104.4 104 104.5 109.97 109.12 109.13 108.8 110 110.5
20/03/2022 20:42:25 95.34 107.76 107.93 104.4 104 104.5 100.05 108.99 109.13 108.7 109.9 110.5
20/03/2022 20:42:26 109.66 108.8 108.8 104.5 104 104.5 110.9 109.91 109.91 108.7 109.9 110.5
20/03/2022 20:42:27 108.42 109.26 109.26 104.5 104 104.5 109.49 110.32 110.32 108.7 109.9 110.5
20/03/2022 20:42:28 107.34 108.7 109.26 104.5 104 104.5 108.71 109.91 110.32 108.7 109.9 110.5
20/03/2022 20:42:29 105.28 107.89 109.26 104.5 104 104.5 105.21 108.9 110.32 108.7 109.9 110.5
20/03/2022 20:42:30 96.8 105.9 109.26 104.5 104 104.5 96.66 106.59 110.32 108.7 109.9 110.5
20/03/2022 20:42:31 95.88 102.34 109.26 104.5 104 104.5 96.24 102.92 110.32 108.7 109.9 110.5
20/03/2022 20:42:32 96.11 99.48 109.26 104.5 104 104.5 96.7 100.04 110.32 108.7 109.9 110.5
20/03/2022 20:42:33 95.98 97.86 109.26 104.5 104 104.5 96.05 98.43 110.32 108.7 109.9 110.5
20/03/2022 20:42:34 94.45 96.83 109.26 104.5 104 104.5 98.82 98.6 110.32 108.6 109.9 110.5
20/03/2022 20:42:35 99.82 99.13 109.26 104.5 104 104.5 99.46 99.87 110.32 108.6 109.9 110.5
20/03/2022 20:42:36 96.12 98.22 109.26 104.5 104 104.4 96.35 98.91 110.32 108.6 109.9 110.5
20/03/2022 20:42:37 93.2 97.05 109.26 104.5 104 104.4 93.85 97.51 110.32 108.6 109.9 110.5
20/03/2022 20:42:38 98.29 98.09 109.26 104.4 104 104.4 100.89 100.23 110.32 108.6 109.9 110.5
20/03/2022 20:42:39 108.77 106.67 109.26 104.5 104 104.4 110.79 108.91 110.32 108.6 109.9 110.5
20/03/2022 20:42:40 109.57 108.82 109.26 104.5 104 104.4 111.34 110.67 110.67 108.7 109.9 110.5
20/03/2022 20:42:41 108.61 109.45 109.45 104.5 104 104.4 111.27 111.19 111.19 108.7 109.9 110.5
20/03/2022 20:42:42 107.71 108.41 109.45 104.6 104 104.4 110.77 111.13 111.19 108.7 109.9 110.5
20/03/2022 20:42:43 104.96 108.06 109.45 104.6 104 104.4 109.46 111.38 111.38 108.7 109.9 110.5
20/03/2022 20:42:44 106.33 106.6 109.45 104.6 104 104.4 109.17 110.1 111.38 108.7 109.9 110.5
20/03/2022 20:42:45 106 106.84 109.45 104.6 104 104.4 109.41 109.85 111.38 108.7 109.9 110.5
20/03/2022 20:42:46 105.8 106.57 109.45 104.6 104 104.4 112.42 111.94 111.94 108.7 109.9 110.5
20/03/2022 20:42:47 104.48 105.7 109.45 104.6 104 104.4 109.22 111.33 111.94 108.7 109.9 110.5
20/03/2022 20:42:48 106.94 106.6 109.45 104.6 104 104.4 111.33 111.24 111.94 108.8 109.9 110.5
20/03/2022 20:42:49 108.96 108.94 109.45 104.6 104 104.4 115.2 115.08 115.08 108.8 109.9 110.5
20/03/2022 20:42:50 104.34 107.95 109.45 104.7 104 104.4 108.28 113.73 115.08 108.8 109.9 110.5
20/03/2022 20:42:51 104.57 105.81 109.45 104.7 104 104.4 108.3 111.02 115.08 108.8 109.9 110.5
20/03/2022 20:42:52 101.72 105.3 109.45 104.7 104 104.4 104.68 109.55 115.08 108.8 109.9 110.5
20/03/2022 20:42:53 99.42 103.22 109.45 104.6 104 104.4 102.98 107.06 115.08 108.8 109.9 110.5
20/03/2022 20:42:54 106.68 106.08 109.45 104.7 104 104.4 108.81 108.49 115.08 108.8 109.9 110.5
20/03/2022 20:42:55 107.05 107.08 109.45 104.7 104 104.4 108.95 108.83 115.08 108.8 109.9 110.5
20/03/2022 20:42:56 103.76 106.16 109.45 104.7 104 104.4 107.16 108.38 115.08 108.8 109.8 110.5
20/03/2022 20:42:57 105.08 105.55 109.45 104.7 104 104.4 109.51 109.12 115.08 108.8 109.8 110.5
20/03/2022 20:42:58 101.35 104.97 109.45 104.7 104 104.4 104.7 108.93 115.08 108.8 109.8 110.5
20/03/2022 20:42:59 103.44 104.09 109.45 104.7 104 104.4 106.91 107.57 115.08 108.8 109.8 110.5
20/03/2022 20:43:00 94.63 102.85 109.45 104.6 104 104.4 95.59 106.24 115.08 108.8 109.8 110.5
20/03/2022 20:43:01 103.48 102.75 109.45 104.7 104 104.4 107.54 106.66 115.08 108.8 109.8 110.5
20/03/2022 20:43:02 104.26 104.18 109.45 104.7 104 104.4 109.38 108.82 115.08 108.8 109.8 110.5
20/03/2022 20:43:03 106.9 106.75 109.45 104.7 104 104.4 108.09 108.98 115.08 108.8 109.8 110.5
20/03/2022 20:43:04 100.66 105.85 109.45 104.7 104 104.4 105.81 108.05 115.08 108.8 109.8 110.5
20/03/2022 20:43:05 103.27 104.57 109.45 104.7 104 104.4 107.65 108.27 115.08 108.8 109.8 110.5
20/03/2022 20:43:06 103.29 103.83 109.45 104.7 103.9 104.4 104.36 107.14 115.08 108.8 109.8 110.5
20/03/2022 20:43:07 105.79 105.31 109.45 104.7 103.9 104.4 109.63 108.83 115.08 108.8 109.8 110.5
20/03/2022 20:43:08 108.1 107.59 109.45 104.7 103.9 104.4 109.31 109.69 115.08 108.8 109.8 110.5
20/03/2022 20:43:09 104.54 107.06 109.45 104.7 103.9 104.4 107.64 108.87 115.08 108.8 109.8 110.5
20/03/2022 20:43:10 107.04 106.91 109.45 104.7 103.9 104.4 109.44 109.2 115.08 108.8 109.8 110.5
20/03/2022 20:43:11 109.17 108.77 108.94 104.7 103.9 104.4 109.79 110.02 115.08 108.8 109.8 110.5
20/03/2022 20:43:12 105.35 108.34 108.94 104.7 103.9 104.4 109.01 109.51 115.08 108.8 109.8 110.5
20/03/2022 20:43:13 104.35 106.82 108.94 104.7 103.9 104.4 109.9 110.05 115.08 108.8 109.8 110.5
20/03/2022 20:43:14 107.46 107.35 108.94 104.7 103.9 104.4 109.12 110.4 115.08 108.8 109.8 110.5
20/03/2022 20:43:15 104.86 106.43 108.94 104.7 103.9 104.4 108.25 109.27 115.08 108.8 109.8 110.5
20/03/2022 20:43:16 104.16 105.4 108.94 104.7 103.9 104.4 107.67 108.77 115.08 108.8 109.8 110.5
20/03/2022 20:43:17 99.47 104.67 108.94 104.6 103.9 104.4 100.33 108.02 115.08 108.8 109.8 110.5
20/03/2022 20:43:18 105.53 104.55 108.94 104.6 103.9 104.4 109.72 108.3 115.08 108.8 109.8 110.5
20/03/2022 20:43:19 108.53 107.52 108.77 104.6 104 104.4 109.89 109.86 113.73 108.8 109.8 110.5
20/03/2022 20:43:20 105.15 107.38 108.77 104.6 104 104.4 107.05 109.1 111.02 108.7 109.7 110.5
20/03/2022 20:43:21 106.34 106.62 108.77 104.6 104 104.4 111.94 111.5 111.5 108.7 109.8 110.5
20/03/2022 20:43:22 108.08 107.7 108.77 104.7 104 104.4 109.39 111.09 111.5 108.7 109.8 110.5
20/03/2022 20:43:23 108.08 108.73 108.77 104.7 104 104.4 109.25 110.45 111.5 108.7 109.8 110.5
20/03/2022 20:43:24 105.37 107.59 108.77 104.7 104 104.4 109.72 110.25 111.5 108.7 109.8 110.5
20/03/2022 20:43:25 104.97 106.5 108.77 104.7 104 104.4 109.56 109.89 111.5 108.8 109.8 110.5
20/03/2022 20:43:26 104.71 105.41 108.77 104.7 104 104.4 108.87 109.57 111.5 108.8 109.7 110.5
20/03/2022 20:43:27 104.76 105.25 108.77 104.6 104 104.4 109.41 109.62 111.5 108.8 109.7 110.5
20/03/2022 20:43:28 104.67 106.16 108.77 104.6 104 104.4 107.91 109.59 111.5 108.8 109.7 110.5
20/03/2022 20:43:29 105 105.14 108.77 104.6 104 104.4 107.62 108.92 111.5 108.7 109.7 110.5
20/03/2022 20:43:30 109.96 109.1 109.1 104.7 104 104.4 110.38 109.97 111.5 108.7 109.7 110.5
20/03/2022 20:43:31 106.65 108.96 109.1 104.7 104 104.4 108.44 109.91 111.5 108.7 109.7 110.5
20/03/2022 20:43:32 109.23 109.07 109.1 104.7 104 104.4 111.85 111.42 111.5 108.8 109.7 110.5
20/03/2022 20:43:33 106.54 108.8 109.1 104.7 104 104.4 109.06 111.1 111.5 108.7 109.7 110.5
20/03/2022 20:43:34 102.44 107.52 109.1 104.7 104 104.4 106.29 110.21 111.5 108.7 109.7 110.5
20/03/2022 20:43:35 106.36 105.91 109.1 104.7 104 104.4 108.37 108.2 111.5 108.7 109.7 110.5
20/03/2022 20:43:36 106.52 106.9 109.1 104.7 104 104.4 109.86 109.8 111.5 108.7 109.7 110.5
20/03/2022 20:43:37 106.7 106.52 109.1 104.7 104 104.4 109.04 109.25 111.5 108.7 109.7 110.5
20/03/2022 20:43:38 107.1 106.99 109.1 104.8 104 104.4 109.3 109.55 111.5 108.7 109.7 110.5
20/03/2022 20:43:39 106.52 107.47 109.1 104.8 104 104.4 113.53 112.73 112.73 108.8 109.7 110.5
20/03/2022 20:43:40 103.76 106.47 109.1 104.7 104 104.4 114.38 114.01 114.01 108.8 109.7 110.5
20/03/2022 20:43:41 106 106.14 109.1 104.8 104 104.4 116.24 115.67 115.67 108.9 109.7 110.5
20/03/2022 20:43:42 107.1 107.32 109.1 104.8 104 104.5 111.81 115.64 115.67 108.9 109.8 110.5
20/03/2022 20:43:43 102.79 106.64 109.1 104.8 104 104.5 109.65 113.55 115.67 108.9 109.8 110.5
20/03/2022 20:43:44 102.44 104.57 109.1 104.8 104 104.4 109.17 111.44 115.67 108.9 109.8 110.5
20/03/2022 20:43:45 101.27 103.35 109.1 104.8 104 104.4 108.47 110.27 115.67 108.9 109.8 110.5
20/03/2022 20:43:46 102.52 102.68 109.1 104.8 104 104.4 108.5 109.24 115.67 108.9 109.8 110.5
20/03/2022 20:43:47 101.72 102.75 109.1 104.8 104 104.4 108.66 108.99 115.67 109 109.8 110.5
20/03/2022 20:43:48 103.75 103.47 109.1 104.8 104 104.4 110.58 110.12 115.67 109 109.8 110.5
20/03/2022 20:43:49 102.59 103.21 109.1 104.8 104 104.4 108.34 110.02 115.67 109 109.8 110.5
20/03/2022 20:43:50 103.73 103.48 109.1 104.8 104 104.4 110.14 109.83 115.67 109 109.8 110.5
20/03/2022 20:43:51 106.7 106.09 109.1 104.8 104 104.4 111.26 111.34 115.67 109 109.8 110.5
20/03/2022 20:43:52 103.25 105.52 109.1 104.8 104 104.4 110.07 110.9 115.67 109 109.8 110.5
20/03/2022 20:43:53 104.5 104.61 109.1 104.8 104 104.4 110.36 110.41 115.67 109 109.7 110.5
20/03/2022 20:43:54 103.54 104.45 109.1 104.8 104 104.4 110.49 110.84 115.67 109 109.7 110.5
20/03/2022 20:43:55 104.59 104.48 109.1 104.8 104 104.4 110.7 110.79 115.67 109.1 109.7 110.5
20/03/2022 20:43:56 105.75 105.83 109.1 104.8 104 104.4 111.76 111.54 115.67 109.1 109.7 110.5
20/03/2022 20:43:57 102.3 105.57 109.1 104.8 104 104.4 110.42 111.48 115.67 109.1 109.7 110.5
20/03/2022 20:43:58 103.35 103.87 109.1 104.8 104 104.4 109.74 110.97 115.67 109.1 109.7 110.5
20/03/2022 20:43:59 103.28 103.76 109.1 104.8 104 104.4 110.62 110.55 115.67 109.1 109.7 110.5
20/03/2022 20:44:00 104.76 104.58 109.07 104.8 104 104.4 110.32 110.68 115.67 109.1 109.7 110.5
20/03/2022 20:44:01 105.49 105.4 109.07 104.8 104 104.4 112.71 112.19 115.67 109.1 109.7 110.5
20/03/2022 20:44:02 103.46 105.19 108.8 104.8 104 104.4 109.17 112.13 115.67 109.1 109.7 110.5
20/03/2022 20:44:03 103.78 104.4 107.52 104.8 104 104.4 110.89 110.9 115.67 109.1 109.7 110.5
20/03/2022 20:44:04 103.63 104.05 107.47 104.8 104 104.4 110.97 110.92 115.67 109.1 109.7 110.5
20/03/2022 20:44:05 103.03 104.02 107.47 104.8 104 104.4 110.32 111.11 115.67 109.2 109.7 110.5
20/03/2022 20:44:06 104.59 104.32 107.47 104.8 104 104.4 110.78 110.88 115.67 109.2 109.7 110.5
20/03/2022 20:44:07 104.02 104.22 107.47 104.8 104 104.4 110.91 111.26 115.67 109.2 109.7 110.5
20/03/2022 20:44:08 103.62 103.97 107.47 104.8 104 104.4 110.69 110.84 115.67 109.2 109.7 110.5
20/03/2022 20:44:09 102.92 104.04 107.32 104.8 104 104.4 109.51 110.83 115.67 109.2 109.7 110.5
20/03/2022 20:44:10 102.68 103.49 107.32 104.8 104 104.4 110.36 110.33 115.67 109.2 109.7 110.5
20/03/2022 20:44:11 104.16 104.06 107.32 104.8 104 104.4 110.3 110.49 115.64 109.2 109.7 110.5
20/03/2022 20:44:12 105.23 104.89 106.64 104.8 104 104.4 111.06 110.88 113.55 109.2 109.7 110.5
20/03/2022 20:44:13 105.52 105.36 106.09 104.8 104 104.4 111.27 111.28 112.19 109.2 109.7 110.5
20/03/2022 20:44:14 106.77 106.6 106.6 104.8 104 104.4 112.78 112.5 112.5 109.3 109.7 110.5
20/03/2022 20:44:15 107.95 107.59 107.59 104.8 104 104.4 112.99 113.4 113.4 109.3 109.7 110.5
20/03/2022 20:44:16 106.31 107.64 107.64 104.8 104 104.4 111.78 112.58 113.4 109.3 109.7 110.5
20/03/2022 20:44:17 106.59 107.13 107.64 104.8 104 104.4 112.38 112.63 113.4 109.3 109.7 110.5
20/03/2022 20:44:18 107.36 107.36 107.64 104.8 104 104.4 111.6 112.16 113.4 109.3 109.7 110.5
20/03/2022 20:44:19 106.17 107.48 107.64 104.8 104 104.4 112.31 112.69 113.4 109.3 109.7 110.5
20/03/2022 20:44:20 105.47 106.31 107.64 104.9 104 104.4 110.47 111.95 113.4 109.3 109.7 110.5
20/03/2022 20:44:21 105.86 106.13 107.64 104.9 104 104.4 110.92 111.51 113.4 109.3 109.7 110.5
20/03/2022 20:44:22 107.77 107.53 107.64 104.9 104 104.4 112.74 112.25 113.4 109.3 109.7 110.5
20/03/2022 20:44:23 106.3 107.08 107.64 104.9 104 104.4 111.38 112.35 113.4 109.4 109.7 110.5
20/03/2022 20:44:24 104.09 106.57 107.64 104.9 104 104.4 110.76 111.68 113.4 109.4 109.7 110.5
20/03/2022 20:44:25 103.33 105.4 107.64 104.9 104.1 104.4 110.95 111.56 113.4 109.4 109.7 110.5
20/03/2022 20:44:26 107.12 106.31 107.64 104.9 104.1 104.4 111.57 111.55 113.4 109.4 109.7 110.5
20/03/2022 20:44:27 106.32 106.44 107.64 104.9 104.1 104.4 112.4 112.29 113.4 109.4 109.7 110.5
20/03/2022 20:44:28 108.68 108.27 108.27 105 104.1 104.4 111.6 112.23 113.4 109.4 109.7 110.5
20/03/2022 20:44:29 103.88 107.9 108.27 105 104.1 104.4 110.36 112.05 113.4 109.4 109.7 110.5
20/03/2022 20:44:30 106.44 107.03 108.27 105 104.1 104.4 111.96 111.69 113.4 109.4 109.7 110.5
20/03/2022 20:44:31 106.05 106.38 108.27 105 104.1 104.4 111.06 111.64 113.4 109.4 109.7 110.5
20/03/2022 20:44:32 105.08 106.42 108.27 105 104.1 104.4 110.61 111.37 113.4 109.4 109.8 110.5
20/03/2022 20:44:33 108.51 107.68 108.27 105 104.1 104.5 112.53 112.11 113.4 109.5 109.8 110.5
20/03/2022 20:44:34 106.74 107.52 108.27 105 104.1 104.5 112.63 112.9 113.4 109.5 109.8 110.5
20/03/2022 20:44:35 105.53 106.94 108.27 105 104.1 104.5 111.9 112.61 113.4 109.5 109.8 110.5
20/03/2022 20:44:36 106.35 106.5 108.27 105 104.1 104.5 113.14 112.8 113.4 109.5 109.8 110.5
20/03/2022 20:44:37 105.99 106.38 108.27 105 104.1 104.5 110.73 112.85 113.4 109.5 109.8 110.5
20/03/2022 20:44:38 107.41 107.14 108.27 105.1 104.1 104.5 111.64 111.72 113.4 109.5 109.8 110.5
20/03/2022 20:44:39 107.97 107.93 108.27 105.1 104.1 104.5 111.07 111.66 113.4 109.5 109.8 110.5
20/03/2022 20:44:40 106.71 107.49 108.27 105.1 104.1 104.5 111.94 112.2 113.4 109.5 109.8 110.5
20/03/2022 20:44:41 108.46 108.33 108.33 105.1 104.1 104.5 111.51 111.73 113.4 109.5 109.8 110.5
20/03/2022 20:44:42 106.16 107.77 108.33 105.1 104.1 104.5 111.32 111.6 113.4 109.5 109.8 110.5
20/03/2022 20:44:43 108.24 108.45 108.45 105.1 104.2 104.5 111.85 111.88 113.4 109.5 109.8 110.5
20/03/2022 20:44:44 104.12 107.41 108.45 105.1 104.2 104.5 108.95 111.61 113.4 109.5 109.8 110.5
20/03/2022 20:44:45 109.81 108.76 108.76 105.1 104.2 104.5 112.73 112.08 112.9 109.6 109.8 110.5
20/03/2022 20:44:46 105.69 108.74 108.76 105.1 104.2 104.5 110.56 112.06 112.9 109.5 109.8 110.5
20/03/2022 20:44:47 105.19 107 108.76 105.1 104.2 104.5 110.67 111.09 112.9 109.6 109.8 110.5
20/03/2022 20:44:48 107.71 107.37 108.76 105.1 104.2 104.5 111.41 111.48 112.9 109.6 109.8 110.5
20/03/2022 20:44:49 104.55 107.2 108.76 105.1 104.2 104.5 110.14 111.64 112.9 109.6 109.8 110.5
20/03/2022 20:44:50 109.21 108.54 108.76 105.1 104.2 104.5 112.4 112.06 112.9 109.6 109.8 110.5
20/03/2022 20:44:51 108.3 108.98 108.98 105.1 104.2 104.5 112.3 112.35 112.9 109.6 109.8 110.5
20/03/2022 20:44:52 104.7 108.36 108.98 105.1 104.2 104.5 109.87 112.47 112.9 109.6 109.8 110.5
20/03/2022 20:44:53 107.29 107.23 108.98 105.1 104.2 104.5 111.73 111.51 112.9 109.6 109.8 110.5
20/03/2022 20:44:54 106.62 107.34 108.98 105.1 104.2 104.5 111.6 111.68 112.9 109.6 109.8 110.5
20/03/2022 20:44:55 104.38 106.46 108.98 105.1 104.2 104.5 111.16 111.56 112.9 109.6 109.8 110.5
20/03/2022 20:44:56 103.84 105.27 108.98 105.1 104.2 104.5 109.95 111.34 112.9 109.6 109.8 110.5
20/03/2022 20:44:57 106.01 105.65 108.98 105.2 104.2 104.5 111.69 111.61 112.9 109.6 109.8 110.5
20/03/2022 20:44:58 105.61 106.02 108.98 105.1 104.2 104.5 112.56 112.14 112.9 109.6 109.8 110.5
20/03/2022 20:44:59 103.63 105.32 108.98 105.1 104.2 104.5 110.28 111.96 112.9 109.7 109.8 110.5
20/03/2022 20:45:00 102.63 104.25 108.98 105.1 104.2 104.5 109.93 110.91 112.9 109.7 109.8 110.5
20/03/2022 20:45:01 103.18 103.41 108.98 105.1 104.2 104.5 109.69 110.32 112.9 109.7 109.8 110.5
20/03/2022 20:45:02 103.46 103.68 108.98 105.1 104.2 104.5 109.83 110.19 112.9 109.7 109.8 110.5
20/03/2022 20:45:03 105.48 105.06 108.98 105.1 104.2 104.5 110.25 110.26 112.9 109.7 109.8 110.5
20/03/2022 20:45:04 103.38 104.83 108.98 105.1 104.3 104.5 111.05 111.05 112.85 109.7 109.8 110.5
20/03/2022 20:45:05 102.74 103.86 108.98 105.1 104.3 104.5 109.3 110.6 112.85 109.7 109.8 110.5
20/03/2022 20:45:06 102.3 103.26 108.98 105.1 104.3 104.5 109.24 110.09 112.85 109.7 109.8 110.5
20/03/2022 20:45:07 103.83 103.48 108.98 105.1 104.3 104.5 109.79 109.8 112.47 109.7 109.8 110.5
20/03/2022 20:45:08 102.28 103.51 108.98 105.1 104.3 104.5 109.46 109.75 112.47 109.7 109.8 110.5
20/03/2022 20:45:09 104.61 104.11 108.98 105.2 104.3 104.5 110.56 110.35 112.47 109.7 109.8 110.5
20/03/2022 20:45:10 103.94 104.06 108.98 105.2 104.3 104.5 110.84 110.77 112.47 109.7 109.8 110.5
20/03/2022 20:45:11 103.91 104.55 108.98 105.2 104.3 104.5 109.61 110.66 112.47 109.7 109.8 110.4
20/03/2022 20:45:12 106.31 105.67 108.98 105.2 104.3 104.5 111.12 110.89 112.47 109.7 109.8 110.4
20/03/2022 20:45:13 104.64 105.5 108.98 105.2 104.3 104.5 111.69 111.52 112.47 109.7 109.8 110.4
20/03/2022 20:45:14 105.15 105.29 108.98 105.2 104.3 104.5 110.16 111.43 112.47 109.7 109.8 110.4
20/03/2022 20:45:15 106.24 106.42 108.98 105.2 104.3 104.5 112.94 112.45 112.47 109.7 109.8 110.4
20/03/2022 20:45:16 106.65 106.85 108.98 105.2 104.3 104.5 111.69 112.3 112.47 109.7 109.8 110.4
20/03/2022 20:45:17 106.83 106.94 108.98 105.2 104.3 104.5 113.58 113.35 113.35 109.8 109.8 110.4
20/03/2022 20:45:18 106.7 107.1 108.98 105.2 104.3 104.5 111.73 113.3 113.35 109.8 109.8 110.4
20/03/2022 20:45:19 106.27 106.87 108.98 105.2 104.3 104.5 112.04 112.52 113.35 109.8 109.8 110.4
20/03/2022 20:45:20 106.9 107.12 108.98 105.2 104.3 104.5 112.43 112.7 113.35 109.8 109.8 110.4
20/03/2022 20:45:21 108.75 108.55 108.55 105.3 104.3 104.5 111.17 112.54 113.35 109.8 109.8 110.4
20/03/2022 20:45:22 106.18 108.54 108.55 105.3 104.3 104.5 111.28 111.78 113.35 109.8 109.8 110.4
20/03/2022 20:45:23 107.37 107.93 108.55 105.3 104.3 104.5 112.63 112.48 113.35 109.8 109.8 110.4
20/03/2022 20:45:24 106.39 107.16 108.55 105.3 104.3 104.5 111.19 112.39 113.35 109.8 109.8 110.4
20/03/2022 20:45:25 106.68 107.34 108.55 105.3 104.3 104.5 112.3 112.31 113.35 109.8 109.8 110.4
20/03/2022 20:45:26 103.82 106.53 108.55 105.3 104.4 104.5 110.24 112.12 113.35 109.8 109.8 110.4
20/03/2022 20:45:27 107.94 107.57 108.55 105.3 104.4 104.5 112.24 112.17 113.35 109.8 109.8 110.4
20/03/2022 20:45:28 104.01 107.45 108.55 105.3 104.4 104.5 110.57 112.1 113.35 109.8 109.8 110.4
20/03/2022 20:45:29 106.52 106.4 108.55 105.3 104.4 104.5 111.08 111.47 113.35 109.8 109.8 110.4
20/03/2022 20:45:30 105.75 106.07 108.55 105.3 104.4 104.5 110.52 110.96 113.35 109.8 109.8 110.4
20/03/2022 20:45:31 108.95 108.77 108.77 105.3 104.4 104.5 112.24 111.79 113.35 109.9 109.8 110.4
20/03/2022 20:45:32 104.18 107.53 108.77 105.3 104.4 104.5 109.43 111.67 113.35 109.9 109.8 110.4
20/03/2022 20:45:33 104.43 106.04 108.77 105.3 104.4 104.5 110.89 110.89 113.35 109.9 109.8 110.4
20/03/2022 20:45:34 105.92 105.74 108.77 105.3 104.4 104.5 110.59 110.82 113.35 109.9 109.8 110.4
20/03/2022 20:45:35 107.15 106.83 108.77 105.4 104.4 104.5 111.13 111.07 113.35 109.9 109.8 110.4
20/03/2022 20:45:36 107.55 107.41 108.77 105.4 104.4 104.5 112.89 112.55 113.35 109.9 109.8 110.4
20/03/2022 20:45:37 106.51 107.41 108.77 105.4 104.4 104.5 111.43 112.84 113.35 109.9 109.8 110.4
20/03/2022 20:45:38 105.1 106.91 108.77 105.4 104.4 104.5 110.64 111.86 113.35 109.9 109.8 110.4
20/03/2022 20:45:39 105.98 106.52 108.77 105.4 104.4 104.5 112.1 112.11 113.35 109.9 109.8 110.4
20/03/2022 20:45:40 106.19 106.27 108.77 105.4 104.4 104.5 110.58 111.72 113.35 109.9 109.8 110.4
20/03/2022 20:45:41 106.27 106.32 108.77 105.4 104.4 104.5 111.97 112.09 113.35 109.9 109.8 110.4
20/03/2022 20:45:42 107.85 107.45 108.77 105.4 104.4 104.5 110.99 111.69 113.35 109.9 109.8 110.4
20/03/2022 20:45:43 105.05 107.11 108.77 105.4 104.4 104.5 111.01 111.66 113.35 109.9 109.8 110.4
20/03/2022 20:45:44 107.15 107.18 108.77 105.4 104.4 104.5 112.7 112.26 113.35 110 109.9 110.4
20/03/2022 20:45:45 105.29 106.49 108.77 105.4 104.4 104.5 109.98 112.11 113.35 110 109.9 110.4
20/03/2022 20:45:46 108.8 108.01 108.77 105.5 104.4 104.5 112.34 112.04 113.35 110 109.9 110.4
20/03/2022 20:45:47 107.25 108.15 108.77 105.5 104.4 104.5 111.09 111.72 113.3 110 109.9 110.4
20/03/2022 20:45:48 104.36 107.47 108.77 105.5 104.4 104.5 110.97 111.5 112.84 110 109.9 110.4
20/03/2022 20:45:49 107.7 107.3 108.77 105.5 104.5 104.5 111.25 111.3 112.84 110 109.9 110.4
20/03/2022 20:45:50 107.15 108.15 108.77 105.5 104.5 104.5 111.21 111.91 112.84 110 109.9 110.4
20/03/2022 20:45:51 102.71 106.75 108.77 105.5 104.5 104.5 107.98 110.96 112.84 110 109.9 110.4
20/03/2022 20:45:52 105.64 105.5 108.77 105.5 104.5 104.5 109.24 109.47 112.84 110 109.9 110.4
20/03/2022 20:45:53 105.25 105.49 108.77 105.5 104.5 104.5 110.07 109.97 112.84 110 109.9 110.4
20/03/2022 20:45:54 109.85 109.01 109.01 105.5 104.5 104.5 111.75 111.33 112.84 110 109.9 110.4
20/03/2022 20:45:55 108.07 109.25 109.25 105.5 104.5 104.5 111.62 111.77 112.84 110 109.9 110.4
20/03/2022 20:45:56 105.67 108.2 109.25 105.6 104.5 104.5 109.5 111.4 112.84 110 109.9 110.4
20/03/2022 20:45:57 106.31 106.93 109.25 105.6 104.5 104.5 110.89 110.93 112.84 110 109.9 110.4
20/03/2022 20:45:58 104.83 106.67 109.25 105.6 104.5 104.5 109.91 110.63 112.84 110 109.9 110.4
20/03/2022 20:45:59 106.01 106.6 109.25 105.6 104.5 104.5 112.03 111.37 112.84 110.1 109.9 110.4
20/03/2022 20:46:00 104.26 105.54 109.25 105.6 104.5 104.5 108.97 111.4 112.84 110.1 109.9 110.4
20/03/2022 20:46:01 103.46 104.72 109.25 105.6 104.5 104.5 109.42 109.99 112.84 110.1 109.9 110.4
20/03/2022 20:46:02 103.66 103.96 109.25 105.6 104.5 104.5 109.05 109.56 112.84 110.1 109.9 110.4
20/03/2022 20:46:03 103.7 104.04 109.25 105.6 104.5 104.5 108.6 109.39 112.84 110.1 109.9 110.4
20/03/2022 20:46:04 106.62 106.14 109.25 105.6 104.5 104.5 110.28 110.06 112.84 110.1 109.9 110.4
20/03/2022 20:46:05 107.39 107.22 109.25 105.6 104.5 104.5 111.65 111.21 112.84 110.1 109.9 110.4
20/03/2022 20:46:06 105.83 106.8 109.25 105.6 104.5 104.5 109.74 110.99 112.84 110.1 109.9 110.4
20/03/2022 20:46:07 107.43 107.21 109.25 105.6 104.5 104.5 111.91 111.39 112.26 110.1 109.9 110.4
20/03/2022 20:46:08 105.09 106.94 109.25 105.6 104.5 104.5 110.37 111.39 112.26 110.1 109.9 110.4
20/03/2022 20:46:09 109.1 108.52 109.25 105.7 104.5 104.5 113.41 112.89 112.89 110.1 109.9 110.4
20/03/2022 20:46:10 102.51 108.51 109.25 105.7 104.5 104.5 108.68 112.9 112.9 110.1 109.9 110.4
20/03/2022 20:46:11 105.3 106.16 109.25 105.7 104.5 104.5 111.54 112.01 112.9 110.1 109.9 110.4
20/03/2022 20:46:12 102.87 105.32 109.25 105.7 104.5 104.5 107.2 111 112.9 110.1 109.9 110.4
20/03/2022 20:46:13 102.37 104 109.25 105.7 104.5 104.5 105.84 109.01 112.9 110.1 109.9 110.4
20/03/2022 20:46:14 107 106.19 109.25 105.7 104.5 104.5 113.02 111.92 112.9 110.1 109.9 110.4
20/03/2022 20:46:15 102.41 105.58 109.25 105.7 104.5 104.5 107.94 111.12 112.9 110.1 109.9 110.4
20/03/2022 20:46:16 104.53 104.55 109.25 105.7 104.5 104.5 107.74 109.71 112.9 110.1 109.9 110.4
20/03/2022 20:46:17 109.16 108.37 109.25 105.7 104.6 104.5 110.31 110.14 112.9 110.1 109.9 110.4
20/03/2022 20:46:18 107.36 108.81 109.25 105.7 104.6 104.5 109.33 110.23 112.9 110.1 109.9 110.4
20/03/2022 20:46:19 97.34 107.31 109.25 105.7 104.6 104.5 98.18 109.27 112.9 110.1 109.9 110.4
20/03/2022 20:46:20 94.88 103.72 109.25 105.7 104.6 104.5 95.19 105.55 112.9 110.1 109.8 110.4
20/03/2022 20:46:21 101.77 101.75 109.25 105.7 104.6 104.5 110.37 109.69 112.9 110.1 109.8 110.4
20/03/2022 20:46:22 105.03 104.22 109.25 105.7 104.6 104.5 111.89 111.29 112.9 110.1 109.8 110.4
20/03/2022 20:46:23 109.32 107.83 109.25 105.7 104.6 104.5 113.84 112.99 112.99 110.1 109.9 110.4
20/03/2022 20:46:24 106 107.81 109.25 105.7 104.6 104.5 110.72 112.75 112.99 110.1 109.9 110.4
20/03/2022 20:46:25 105.13 106.73 108.81 105.7 104.6 104.5 112.28 112.45 112.99 110.1 109.9 110.4
20/03/2022 20:46:26 106.1 106.24 108.81 105.7 104.6 104.5 112.59 112.72 112.99 110.1 109.9 110.4
20/03/2022 20:46:27 106.34 106.5 108.81 105.7 104.6 104.5 113.95 113.9 113.9 110.2 109.9 110.4
20/03/2022 20:46:28 103.16 106 108.81 105.6 104.6 104.5 114.18 114.06 114.06 110.2 109.9 110.4
20/03/2022 20:46:29 104.93 104.93 108.81 105.6 104.6 104.5 111.31 114.09 114.09 110.2 109.9 110.4
20/03/2022 20:46:30 108.61 107.71 108.81 105.6 104.6 104.5 112.6 113.02 114.09 110.2 109.9 110.5
20/03/2022 20:46:31 105.97 107.94 108.81 105.7 104.6 104.5 117.04 115.92 115.92 110.3 109.9 110.5
20/03/2022 20:46:32 105.52 106.36 108.81 105.7 104.6 104.5 113.61 116.04 116.04 110.3 109.9 110.5
20/03/2022 20:46:33 107.59 107.26 108.81 105.7 104.6 104.5 113.19 114.35 116.04 110.3 109.9 110.5
20/03/2022 20:46:34 106.15 107.24 108.81 105.7 104.6 104.5 113.47 113.95 116.04 110.3 109.9 110.5
20/03/2022 20:46:35 101.99 106.47 108.81 105.6 104.6 104.5 111.46 113.44 116.04 110.3 109.9 110.5
20/03/2022 20:46:36 106.91 106.36 108.81 105.6 104.6 104.5 112.58 113.12 116.04 110.3 109.9 110.5
20/03/2022 20:46:37 104.79 106.14 108.81 105.6 104.6 104.5 112.37 112.88 116.04 110.3 109.9 110.5
20/03/2022 20:46:38 106.69 106.64 108.81 105.6 104.6 104.5 112.66 113.09 116.04 110.3 109.9 110.5
20/03/2022 20:46:39 105.79 106.15 108.81 105.6 104.6 104.5 112.53 112.78 116.04 110.4 109.9 110.5
20/03/2022 20:46:40 106.38 106.73 108.81 105.6 104.6 104.5 114.18 113.87 116.04 110.4 109.9 110.5
20/03/2022 20:46:41 107.44 107.4 108.81 105.6 104.6 104.5 114.4 114.38 116.04 110.4 110 110.5
20/03/2022 20:46:42 101.61 106.83 108.81 105.6 104.6 104.5 112.25 114.38 116.04 110.4 109.9 110.5
20/03/2022 20:46:43 106.67 106.07 108.81 105.6 104.6 104.5 111.45 113.29 116.04 110.4 109.9 110.5
20/03/2022 20:46:44 106.58 106.76 108.81 105.6 104.6 104.5 111.44 112.29 116.04 110.4 110 110.5
20/03/2022 20:46:45 105.35 106.57 108.81 105.6 104.6 104.5 113.4 113.34 116.04 110.4 110 110.5
20/03/2022 20:46:46 106.5 106.59 108.81 105.6 104.6 104.5 113.39 113.76 116.04 110.5 110 110.5
20/03/2022 20:46:47 104.29 106.59 108.81 105.6 104.6 104.5 114.12 114.18 116.04 110.5 110 110.5
20/03/2022 20:46:48 104.04 104.95 107.94 105.6 104.6 104.5 113.58 113.95 116.04 110.5 110 110.5
20/03/2022 20:46:49 104.25 105.17 107.94 105.6 104.6 104.5 113.1 114.18 116.04 110.5 110 110.5
20/03/2022 20:46:50 107.18 106.29 107.94 105.6 104.6 104.5 113.51 114.31 116.04 110.5 110 110.5
20/03/2022 20:46:51 105.95 106.44 107.94 105.6 104.6 104.5 111.9 113.23 116.04 110.6 110 110.5
20/03/2022 20:46:52 101.19 106.07 107.94 105.6 104.6 104.5 109.48 112.68 116.04 110.6 110 110.5
20/03/2022 20:46:53 103.92 104.14 107.94 105.6 104.6 104.5 112.81 112.45 116.04 110.6 110 110.5
20/03/2022 20:46:54 108.15 107.08 107.94 105.7 104.6 104.5 112.97 112.78 116.04 110.6 110 110.5
20/03/2022 20:46:55 106.23 107.41 107.94 105.7 104.6 104.5 112.44 112.78 116.04 110.6 110 110.5
20/03/2022 20:46:56 103.96 106.27 107.94 105.7 104.6 104.5 111.05 112.84 116.04 110.6 110 110.5
20/03/2022 20:46:57 104.68 105.19 107.94 105.7 104.6 104.5 112.66 112.54 116.04 110.6 110 110.5
20/03/2022 20:46:58 102.64 104.81 107.94 105.7 104.6 104.5 112.46 112.74 116.04 110.7 110 110.5
20/03/2022 20:46:59 100.79 103.51 107.94 105.7 104.6 104.5 112.06 112.55 116.04 110.7 110 110.5
20/03/2022 20:47:00 103.74 103.4 107.94 105.7 104.6 104.5 110.45 112.58 116.04 110.7 110 110.5
20/03/2022 20:47:01 106.06 105.31 107.41 105.6 104.6 104.5 113.51 113.1 116.04 110.7 110 110.5
20/03/2022 20:47:02 110.44 109.24 109.24 105.7 104.7 104.5 113 113.5 114.38 110.7 110 110.5
20/03/2022 20:47:03 107.19 109.82 109.82 105.7 104.7 104.5 112.8 113.56 114.38 110.7 110 110.5
20/03/2022 20:47:04 106.5 107.55 109.82 105.7 104.7 104.5 112.96 113.07 114.38 110.7 110 110.5
20/03/2022 20:47:05 106.94 107.38 109.82 105.7 104.7 104.5 111.46 112.94 114.38 110.8 110 110.5
20/03/2022 20:47:06 108.24 108.06 109.82 105.7 104.7 104.5 111.58 112.38 114.38 110.8 110 110.5
20/03/2022 20:47:07 106.48 108.05 109.82 105.7 104.7 104.5 113.57 113.11 114.38 110.8 110 110.5
20/03/2022 20:47:08 106.65 107.08 109.82 105.8 104.7 104.5 113.5 113.57 114.38 110.8 110 110.5
20/03/2022 20:47:09 106.02 106.91 109.82 105.8 104.7 104.5 113.19 114.28 114.38 110.8 110 110.5
20/03/2022 20:47:10 104.67 106.38 109.82 105.8 104.7 104.5 111.01 112.96 114.38 110.8 110 110.5
20/03/2022 20:47:11 101.99 105.38 109.82 105.8 104.7 104.5 113.13 113.1 114.38 110.9 110.1 110.5
20/03/2022 20:47:12 108.87 108.54 109.82 105.8 104.7 104.5 111.13 112.42 114.31 110.9 110.1 110.5
20/03/2022 20:47:13 102.75 107.76 109.82 105.8 104.7 104.5 111.12 112.33 114.31 110.9 110.1 110.5
20/03/2022 20:47:14 102 105.25 109.82 105.8 104.7 104.5 109.88 111.03 114.31 110.9 110.1 110.5
20/03/2022 20:47:15 106.99 106.24 109.82 105.8 104.7 104.5 113.2 112.44 114.31 110.9 110.1 110.5
20/03/2022 20:47:16 107.55 107.22 109.82 105.8 104.7 104.5 113.22 112.96 114.31 110.9 110.1 110.5
20/03/2022 20:47:17 114.01 113.27 113.27 105.9 104.7 104.6 115.17 114.93 114.93 111 110.1 110.5
20/03/2022 20:47:18 104.54 113.04 113.27 105.9 104.7 104.6 112.66 114.76 114.93 111 110.1 110.5
20/03/2022 20:47:19 105.75 109.67 113.27 105.9 104.7 104.6 114.12 114.22 114.93 111 110.1 110.5
20/03/2022 20:47:20 104.1 107.7 113.27 105.9 104.7 104.6 111.61 114.15 114.93 111 110.1 110.5
20/03/2022 20:47:21 104.5 105.69 113.27 105.9 104.7 104.6 112.74 112.93 114.93 111 110.1 110.5
20/03/2022 20:47:22 106.38 106.43 113.27 105.9 104.8 104.6 113.08 113.56 114.93 111.1 110.1 110.5
20/03/2022 20:47:23 103.78 106.44 113.27 105.9 104.8 104.6 113.12 113.33 114.93 111.1 110.1 110.5
20/03/2022 20:47:24 104.74 105.78 113.27 105.9 104.8 104.6 110.92 113.4 114.93 111.1 110.1 110.5
20/03/2022 20:47:25 109.88 108.79 113.27 105.9 104.8 104.6 114.19 113.67 114.93 111.1 110.1 110.5
20/03/2022 20:47:26 108.92 109.2 113.27 105.9 104.8 104.6 112.82 113.87 114.93 111.1 110.1 110.5
20/03/2022 20:47:27 101.03 108.86 113.27 105.9 104.8 104.6 111.94 113.01 114.93 111.1 110.1 110.5
20/03/2022 20:47:28 105.09 105.64 113.27 105.9 104.7 104.6 112.72 112.74 114.93 111.1 110.1 110.5
20/03/2022 20:47:29 107.11 106.85 113.27 105.9 104.7 104.6 112.31 112.86 114.93 111.2 110.1 110.5
20/03/2022 20:47:30 105.79 106.69 113.27 105.9 104.7 104.6 112.46 112.8 114.93 111.2 110.1 110.5
20/03/2022 20:47:31 106.73 106.8 113.27 105.9 104.7 104.6 114.41 114 114.93 111.2 110.1 110.5
20/03/2022 20:47:32 105.27 106.51 113.27 105.9 104.7 104.6 112.21 114.18 114.93 111.2 110.1 110.5
20/03/2022 20:47:33 105.35 105.91 113.27 105.9 104.7 104.6 113.17 113.27 114.93 111.2 110.1 110.5
20/03/2022 20:47:34 108.39 107.81 113.27 106 104.7 104.6 113.36 113.5 114.93 111.3 110.2 110.5
20/03/2022 20:47:35 109.5 109.84 113.27 106 104.7 104.6 113.42 113.66 114.93 111.3 110.2 110.5
20/03/2022 20:47:36 106.92 108.64 113.27 106 104.7 104.6 114.96 114.64 114.93 111.3 110.2 110.5
20/03/2022 20:47:37 102.95 107.31 113.27 106 104.7 104.6 112.14 114.67 114.93 111.3 110.2 110.5
20/03/2022 20:47:38 101.52 105.09 113.27 106 104.7 104.6 113.7 113.76 114.93 111.4 110.2 110.5
20/03/2022 20:47:39 106.16 105.44 113.27 106 104.7 104.6 112.47 113.64 114.93 111.4 110.2 110.5
20/03/2022 20:47:40 104.73 105.53 113.27 106 104.7 104.6 114.53 114.22 114.93 111.4 110.2 110.5
20/03/2022 20:47:41 106.78 106.24 113.27 106 104.7 104.6 113.14 114.74 114.93 111.4 110.2 110.5
20/03/2022 20:47:42 108.85 108.14 113.27 106 104.7 104.6 112.69 113.25 114.93 111.4 110.2 110.5
20/03/2022 20:47:43 106.9 108.13 113.27 106 104.8 104.6 111.1 113.01 114.93 111.4 110.2 110.5
20/03/2022 20:47:44 108.76 108.42 113.27 106 104.8 104.6 113.07 112.86 114.93 111.4 110.2 110.5
20/03/2022 20:47:45 105.35 108.27 113.27 106 104.8 104.6 111.7 113.05 114.93 111.4 110.2 110.5
20/03/2022 20:47:46 99.77 106.4 113.27 106 104.8 104.6 110.1 112.08 114.93 111.4 110.2 110.5
20/03/2022 20:47:47 104.8 104.38 113.04 106 104.8 104.6 113.38 112.86 114.76 111.4 110.2 110.5
20/03/2022 20:47:48 106.13 105.62 109.84 106 104.8 104.6 112.52 112.58 114.74 111.4 110.2 110.5
20/03/2022 20:47:49 107.32 107 109.84 106 104.8 104.6 112.39 112.84 114.74 111.4 110.3 110.5
20/03/2022 20:47:50 104.59 106.64 109.84 106 104.8 104.6 111.8 112.51 114.74 111.4 110.3 110.5
20/03/2022 20:47:51 107.41 106.99 109.84 106 104.8 104.6 113.56 113.42 114.74 111.4 110.3 110.5
20/03/2022 20:47:52 107.9 107.73 109.84 106 104.8 104.6 112.83 113.5 114.74 111.5 110.3 110.5
20/03/2022 20:47:53 107.39 108.3 109.84 106 104.8 104.6 114.03 114.32 114.74 111.5 110.3 110.5
20/03/2022 20:47:54 107.26 107.38 109.84 106 104.8 104.6 113.15 113.67 114.74 111.5 110.3 110.5
20/03/2022 20:47:55 107.06 107.53 109.84 106 104.8 104.6 115.47 115.08 115.08 111.5 110.3 110.5
20/03/2022 20:47:56 108.34 108.19 109.84 106 104.8 104.6 115.06 115.17 115.17 111.5 110.3 110.5
20/03/2022 20:47:57 107.03 108.15 109.84 106.1 104.8 104.6 114.55 115.29 115.29 111.6 110.3 110.5
20/03/2022 20:47:58 106.4 107.71 109.84 106.1 104.8 104.6 112.59 114.73 115.29 111.6 110.3 110.5
20/03/2022 20:47:59 102.61 106.55 109.84 106.1 104.8 104.6 113.68 113.88 115.29 111.6 110.3 110.5
20/03/2022 20:48:00 104.37 104.68 109.84 106.1 104.8 104.6 111.01 113.37 115.29 111.6 110.3 110.5
20/03/2022 20:48:01 107.15 106.59 109.84 106.1 104.8 104.6 113.35 113.22 115.29 111.6 110.3 110.5
20/03/2022 20:48:02 107.18 106.92 109.84 106.1 104.8 104.6 112.42 112.91 115.29 111.6 110.4 110.5
20/03/2022 20:48:03 105.71 106.85 109.84 106.1 104.9 104.6 113.56 113.36 115.29 111.7 110.4 110.5
20/03/2022 20:48:04 108.33 107.73 109.84 106.1 104.9 104.6 113.86 113.78 115.29 111.7 110.4 110.5
20/03/2022 20:48:05 104.34 107.63 108.64 106.1 104.9 104.6 114.45 114.72 115.29 111.7 110.4 110.5
20/03/2022 20:48:06 108.55 107.88 108.42 106.1 104.9 104.6 114.86 114.86 115.29 111.7 110.4 110.5
20/03/2022 20:48:07 105.84 107.83 108.42 106.1 104.9 104.6 114.08 114.71 115.29 111.7 110.4 110.5
20/03/2022 20:48:08 106.33 106.83 108.42 106.1 104.9 104.6 111.49 114.43 115.29 111.7 110.4 110.5
20/03/2022 20:48:09 105.45 107.4 108.42 106.1 104.9 104.6 113.41 113.8 115.29 111.8 110.4 110.5
20/03/2022 20:48:10 104.62 105.73 108.42 106.1 104.9 104.6 112.97 113.09 115.29 111.8 110.4 110.5
20/03/2022 20:48:11 107.39 106.84 108.42 106.1 104.9 104.6 113.42 113.75 115.29 111.8 110.4 110.5
20/03/2022 20:48:12 109.09 108.8 108.8 106.1 104.9 104.6 113.53 113.44 115.29 111.8 110.4 110.5
20/03/2022 20:48:13 107.33 108.14 108.8 106.1 104.9 104.6 113.72 113.73 115.29 111.8 110.4 110.5
20/03/2022 20:48:14 106.78 107.49 108.8 106.1 104.9 104.6 113.5 114.2 115.29 111.8 110.4 110.5
20/03/2022 20:48:15 107.18 107.61 108.8 106.1 104.9 104.6 113.5 113.86 115.29 111.8 110.4 110.5
20/03/2022 20:48:16 106.88 107.28 108.8 106.1 104.9 104.6 112.41 113.32 115.29 111.8 110.4 110.5
20/03/2022 20:48:17 105.75 107.07 108.8 106.2 104.9 104.6 113.99 114.09 115.29 111.9 110.5 110.5
20/03/2022 20:48:18 104.17 106.28 108.8 106.2 104.9 104.6 114.11 114.19 115.29 111.9 110.5 110.5
20/03/2022 20:48:19 104.13 105.11 108.8 106.1 104.9 104.6 111.35 113.73 115.29 111.9 110.5 110.5
20/03/2022 20:48:20 104 104.94 108.8 106.1 104.9 104.6 114.8 114.19 115.29 111.9 110.5 110.5
20/03/2022 20:48:21 105.01 105.09 108.8 106.1 104.9 104.6 112 114.31 115.29 111.9 110.5 110.5
20/03/2022 20:48:22 107.93 107.22 108.8 106.1 104.9 104.6 113.66 113.71 115.29 111.9 110.5 110.5
20/03/2022 20:48:23 107.42 107.82 108.8 106.1 104.9 104.6 112.08 113.44 115.29 111.9 110.5 110.5
20/03/2022 20:48:24 106.21 107.18 108.8 106.1 104.9 104.6 113.74 113.57 115.29 111.9 110.5 110.6
20/03/2022 20:48:25 106.38 107.13 108.8 106.1 104.9 104.6 113.37 113.53 115.29 112 110.5 110.6
20/03/2022 20:48:26 108.98 108.7 108.8 106.1 104.9 104.6 113.63 113.97 115.29 112 110.5 110.6
20/03/2022 20:48:27 110.36 111.19 111.19 106.2 105 104.6 113.84 114.23 114.86 112 110.5 110.6
20/03/2022 20:48:28 105.53 108.92 111.19 106.2 105 104.6 112.96 113.65 114.86 112 110.5 110.6
20/03/2022 20:48:29 107.71 107.84 111.19 106.2 105 104.6 113.4 113.77 114.86 112 110.5 110.6
20/03/2022 20:48:30 104.14 107.49 111.19 106.2 105 104.6 110.5 113.14 114.86 112 110.5 110.6
20/03/2022 20:48:31 106.69 106.93 111.19 106.2 105 104.6 113.61 113.23 114.86 112 110.5 110.6
20/03/2022 20:48:32 105.33 106.46 111.19 106.1 105 104.6 111.8 113.15 114.86 112 110.5 110.6
20/03/2022 20:48:33 103.49 105.51 111.19 106.1 105 104.6 113.1 113.06 114.86 112 110.5 110.6
20/03/2022 20:48:34 108.68 107.9 111.19 106.2 105 104.6 111.81 112.57 114.86 112.1 110.5 110.6
20/03/2022 20:48:35 107.98 108.28 111.19 106.2 105 104.6 113.21 113.08 114.86 112.1 110.5 110.6
20/03/2022 20:48:36 106.84 107.74 111.19 106.2 105 104.6 113.88 113.67 114.71 112.1 110.5 110.6
20/03/2022 20:48:37 102.84 107.31 111.19 106.2 105 104.6 113.47 113.79 114.43 112.1 110.5 110.6
20/03/2022 20:48:38 107.59 107.1 111.19 106.2 105 104.6 112.78 113.76 114.31 112.1 110.5 110.6
20/03/2022 20:48:39 105.79 106.95 111.19 106.2 105 104.6 112.76 113.42 114.31 112.1 110.5 110.6
20/03/2022 20:48:40 106.2 106.96 111.19 106.2 105 104.6 111.47 112.77 114.31 112.1 110.5 110.6
20/03/2022 20:48:41 104.05 106.22 111.19 106.2 105 104.6 113.18 113.3 114.31 112.1 110.5 110.6
20/03/2022 20:48:42 101.86 104.76 111.19 106.1 105 104.6 111.35 112.51 114.31 112.1 110.5 110.6
20/03/2022 20:48:43 107.76 106.89 111.19 106.2 105 104.6 113.03 112.82 114.31 112.1 110.6 110.6
20/03/2022 20:48:44 109.33 108.68 111.19 106.2 105 104.6 112.54 113.16 114.31 112.1 110.6 110.6
20/03/2022 20:48:45 108.3 109.59 111.19 106.2 105 104.6 115.14 114.37 114.37 112.1 110.6 110.6
20/03/2022 20:48:46 104.48 107.79 111.19 106.2 105 104.6 113.08 114.65 114.65 112.1 110.6 110.6
20/03/2022 20:48:47 104.22 106.18 111.19 106.2 105 104.6 115.09 114.98 114.98 112.1 110.6 110.6
20/03/2022 20:48:48 104.6 105.02 111.19 106.2 105 104.6 114.1 114.76 114.98 112.2 110.6 110.6
20/03/2022 20:48:49 105.84 105.69 111.19 106.2 105 104.6 114.37 114.45 114.98 112.2 110.6 110.6
20/03/2022 20:48:50 105.78 105.88 111.19 106.2 105 104.6 114.1 114.86 114.98 112.2 110.6 110.6
20/03/2022 20:48:51 108.26 107.73 111.19 106.2 105 104.6 113.31 114.12 114.98 112.2 110.6 110.6
20/03/2022 20:48:52 109.59 109.17 111.19 106.3 105 104.6 113.11 114.09 114.98 112.2 110.6 110.6
20/03/2022 20:48:53 109.65 109.59 111.19 106.3 105.1 104.6 114.68 114.28 114.98 112.2 110.6 110.6
20/03/2022 20:48:54 108.24 109.54 111.19 106.3 105.1 104.6 112.92 114.34 114.98 112.2 110.6 110.6
20/03/2022 20:48:55 105.49 108.83 111.19 106.3 105.1 104.6 113.04 113.95 114.98 112.2 110.6 110.6
20/03/2022 20:48:56 104.8 106.64 111.19 106.3 105.1 104.6 112.55 112.89 114.98 112.2 110.6 110.6
20/03/2022 20:48:57 106.22 106.22 109.59 106.3 105.1 104.6 112.36 112.82 114.98 112.2 110.6 110.6
20/03/2022 20:48:58 108.17 107.74 109.59 106.3 105.1 104.6 112.83 112.99 114.98 112.2 110.6 110.6
20/03/2022 20:48:59 109.25 109.19 109.59 106.3 105.1 104.6 114.15 113.9 114.98 112.3 110.6 110.6
20/03/2022 20:49:00 104.9 108.63 109.59 106.3 105.1 104.6 112.56 114.21 114.98 112.3 110.6 110.6
20/03/2022 20:49:01 105.53 106.49 109.59 106.3 105.1 104.6 112.86 113.22 114.98 112.3 110.6 110.6
20/03/2022 20:49:02 108.7 108.54 109.59 106.4 105.1 104.6 113.23 113.53 114.98 112.3 110.6 110.6
20/03/2022 20:49:03 108.17 108.25 109.59 106.4 105.1 104.6 113.82 113.85 114.98 112.3 110.6 110.6
20/03/2022 20:49:04 105.72 108.21 109.59 106.4 105.1 104.6 114.39 114.3 114.98 112.3 110.6 110.6
20/03/2022 20:49:05 104.73 106.69 109.59 106.4 105.1 104.6 113.58 114.29 114.98 112.3 110.6 110.6
20/03/2022 20:49:06 102.53 105.55 109.59 106.4 105.1 104.6 114.14 114.46 114.98 112.3 110.6 110.6
20/03/2022 20:49:07 105.9 105.29 109.59 106.4 105.1 104.6 112.68 114.27 114.98 112.3 110.6 110.6
20/03/2022 20:49:08 104.15 105.23 109.59 106.4 105.1 104.6 113.88 113.92 114.98 112.3 110.6 110.6
20/03/2022 20:49:09 105.67 105.89 109.59 106.4 105.1 104.6 111.52 113.78 114.98 112.3 110.7 110.6
20/03/2022 20:49:10 103.13 105.91 109.59 106.4 105.1 104.6 113.32 113.35 114.98 112.4 110.7 110.6
20/03/2022 20:49:11 109.65 108.79 109.59 106.4 105.1 104.6 113.16 113.42 114.98 112.4 110.7 110.6
20/03/2022 20:49:12 109.73 109.85 109.85 106.4 105.1 104.7 113.95 113.94 114.98 112.4 110.7 110.6
20/03/2022 20:49:13 105.62 109.34 109.85 106.4 105.1 104.6 111.89 113.76 114.98 112.4 110.7 110.6
20/03/2022 20:49:14 101.05 107.19 109.85 106.4 105.1 104.6 111.14 112.89 114.98 112.4 110.7 110.6
20/03/2022 20:49:15 104.66 104.81 109.85 106.4 105.1 104.7 113.22 113.02 114.98 112.4 110.7 110.6
20/03/2022 20:49:16 107.57 106.68 109.85 106.4 105.1 104.7 113.01 112.87 114.98 112.4 110.7 110.6
20/03/2022 20:49:17 105.18 106.87 109.85 106.4 105.2 104.7 110.93 112.69 114.86 112.4 110.7 110.6
20/03/2022 20:49:18 103.13 105.3 109.85 106.4 105.2 104.7 112.83 112.81 114.86 112.4 110.7 110.6
20/03/2022 20:49:19 99.72 104.1 109.85 106.4 105.2 104.7 112.99 113.12 114.86 112.4 110.7 110.6
20/03/2022 20:49:20 104.99 104.18 109.85 106.4 105.2 104.7 111.8 113.32 114.46 112.4 110.7 110.6
20/03/2022 20:49:21 107.96 106.92 109.85 106.4 105.2 104.7 112.83 113 114.46 112.4 110.7 110.6
20/03/2022 20:49:22 106.8 107.28 109.85 106.4 105.2 104.7 113.96 113.89 114.46 112.4 110.7 110.6
20/03/2022 20:49:23 105.23 106.94 109.85 106.4 105.2 104.7 115.71 115.28 115.28 112.4 110.7 110.6
20/03/2022 20:49:24 104.72 105.9 109.85 106.4 105.2 104.7 114.67 114.95 115.28 112.4 110.7 110.6
20/03/2022 20:49:25 103.41 105.22 109.85 106.4 105.2 104.7 113.15 114.96 115.28 112.4 110.7 110.6
20/03/2022 20:49:26 105.69 105.25 109.85 106.4 105.2 104.7 112.87 113.97 115.28 112.4 110.7 110.6
20/03/2022 20:49:27 105.74 105.78 109.85 106.4 105.2 104.7 114.51 114.43 115.28 112.4 110.7 110.6
20/03/2022 20:49:28 108.4 108.09 109.85 106.4 105.2 104.7 112.17 113.85 115.28 112.4 110.7 110.6
20/03/2022 20:49:29 107.27 107.71 109.85 106.4 105.2 104.7 112.63 113.28 115.28 112.4 110.7 110.6
20/03/2022 20:49:30 107.78 107.99 109.85 106.4 105.2 104.7 111.32 112.49 115.28 112.4 110.7 110.6
20/03/2022 20:49:31 109.63 109.6 109.85 106.4 105.2 104.7 113.75 113.51 115.28 112.5 110.7 110.6
20/03/2022 20:49:32 104.29 108.66 109.85 106.4 105.2 104.7 111.87 112.84 115.28 112.5 110.7 110.6
20/03/2022 20:49:33 104.01 106.24 109.85 106.4 105.2 104.7 112.52 112.71 115.28 112.5 110.7 110.6
20/03/2022 20:49:34 107.14 107.05 109.85 106.4 105.2 104.7 112.13 113.01 115.28 112.5 110.7 110.6
20/03/2022 20:49:35 108.98 108.52 109.85 106.4 105.2 104.7 113.05 112.8 115.28 112.5 110.8 110.6
20/03/2022 20:49:36 109.51 109.6 109.85 106.4 105.2 104.7 112.15 113.1 115.28 112.5 110.7 110.6
20/03/2022 20:49:37 108.83 109.35 109.85 106.4 105.2 104.7 113.66 113.48 115.28 112.5 110.7 110.6
20/03/2022 20:49:38 104.75 108.95 109.85 106.4 105.2 104.7 113.17 113.47 115.28 112.5 110.7 110.6
20/03/2022 20:49:39 111.43 110.46 110.46 106.4 105.3 104.7 114.52 114.4 115.28 112.5 110.7 110.6
20/03/2022 20:49:40 109.91 110.52 110.52 106.5 105.3 104.7 113.29 114.59 115.28 112.5 110.8 110.6
20/03/2022 20:49:41 107.24 110.11 110.52 106.5 105.3 104.7 114.76 114.38 115.28 112.5 110.8 110.6
20/03/2022 20:49:42 106.09 108.43 110.52 106.5 105.3 104.7 114.1 115.13 115.28 112.5 110.8 110.6
20/03/2022 20:49:43 108.2 108.47 110.52 106.5 105.3 104.7 116.48 116.1 116.1 112.5 110.8 110.6
20/03/2022 20:49:44 105.56 107.6 110.52 106.5 105.3 104.7 114.38 115.61 116.1 112.6 110.8 110.6
20/03/2022 20:49:45 104.99 106.61 110.52 106.4 105.3 104.7 113.33 114.62 116.1 112.6 110.8 110.6
20/03/2022 20:49:46 104.65 105.45 110.52 106.4 105.3 104.7 113.74 114.37 116.1 112.6 110.8 110.6
20/03/2022 20:49:47 104.59 105.1 110.52 106.4 105.3 104.7 111.64 113.84 116.1 112.6 110.8 110.6
20/03/2022 20:49:48 102.52 104.86 110.52 106.4 105.3 104.7 110.36 112.6 116.1 112.6 110.8 110.6
20/03/2022 20:49:49 105.86 105.39 110.52 106.4 105.3 104.7 113.33 113.06 116.1 112.6 110.8 110.6
20/03/2022 20:49:50 98.21 105.35 110.52 106.4 105.3 104.7 107.37 112.59 116.1 112.6 110.8 110.6
20/03/2022 20:49:51 106.18 105.53 110.52 106.4 105.3 104.7 113.97 113.65 116.1 112.6 110.8 110.6
20/03/2022 20:49:52 103.12 105.76 110.52 106.4 105.3 104.7 106.84 113.21 116.1 112.6 110.8 110.6
20/03/2022 20:49:53 94.65 103.91 110.52 106.4 105.3 104.7 98.67 110.38 116.1 112.6 110.8 110.6
20/03/2022 20:49:54 103.29 102.74 110.52 106.4 105.3 104.7 107.88 108.03 116.1 112.5 110.7 110.6
20/03/2022 20:49:55 104.96 104.35 110.52 106.4 105.3 104.7 111 110.11 116.1 112.5 110.7 110.6
20/03/2022 20:49:56 102.01 104.37 110.52 106.4 105.3 104.7 106.39 110.02 116.1 112.5 110.7 110.6
20/03/2022 20:49:57 97.47 102.65 110.52 106.4 105.3 104.7 101.63 108.15 116.1 112.5 110.7 110.6
20/03/2022 20:49:58 87.21 99.9 110.52 106.3 105.3 104.7 88.19 104.99 116.1 112.5 110.7 110.6
20/03/2022 20:49:59 90.9 96.03 110.52 106.3 105.3 104.7 91.36 100.9 116.1 112.5 110.7 110.6
20/03/2022 20:50:00 92.45 93.59 110.52 106.3 105.3 104.7 92.97 97.4 116.1 112.5 110.7 110.6
20/03/2022 20:50:01 106.03 104.37 110.52 106.3 105.3 104.7 107.97 106 116.1 112.5 110.7 110.6
20/03/2022 20:50:02 105.59 105.21 110.52 106.3 105.3 104.7 108.67 107.91 116.1 112.5 110.7 110.6
20/03/2022 20:50:03 101.42 105.05 110.52 106.3 105.3 104.7 104.7 107.53 116.1 112.5 110.7 110.6
20/03/2022 20:50:04 96.17 103.05 110.52 106.3 105.3 104.7 98.96 106.11 116.1 112.5 110.7 110.6
20/03/2022 20:50:05 104.9 103.82 110.52 106.3 105.3 104.7 108.2 106.95 116.1 112.5 110.7 110.6
20/03/2022 20:50:06 107.75 107.07 110.52 106.3 105.3 104.7 109.51 109.12 116.1 112.5 110.7 110.6
20/03/2022 20:50:07 105.12 106.41 110.52 106.3 105.3 104.7 108.74 108.91 116.1 112.5 110.7 110.6
20/03/2022 20:50:08 104.01 105.87 110.52 106.3 105.3 104.7 106.63 108.99 116.1 112.5 110.7 110.6
20/03/2022 20:50:09 101.6 104.63 110.52 106.3 105.3 104.7 106.4 107.32 116.1 112.5 110.7 110.6
20/03/2022 20:50:10 103.93 103.9 110.11 106.3 105.3 104.7 108.87 108.35 116.1 112.5 110.7 110.6
20/03/2022 20:50:11 103.46 104.69 108.47 106.3 105.3 104.7 107.78 109.3 116.1 112.5 110.7 110.6
20/03/2022 20:50:12 108.36 107.26 108.47 106.4 105.3 104.7 109.23 108.88 116.1 112.5 110.7 110.6
20/03/2022 20:50:13 103.55 107.24 107.6 106.4 105.3 104.7 106.75 108.87 115.61 112.5 110.7 110.6
20/03/2022 20:50:14 105.96 106.07 107.26 106.4 105.3 104.7 106.51 107.6 114.62 112.4 110.7 110.6
20/03/2022 20:50:15 108.06 107.59 107.59 106.4 105.3 104.7 112.33 111.25 114.37 112.4 110.7 110.6
20/03/2022 20:50:16 106 107.1 107.59 106.4 105.3 104.7 109.69 110.98 113.84 112.4 110.7 110.6
20/03/2022 20:50:17 105.5 106.5 107.59 106.4 105.3 104.7 107.88 110.18 113.65 112.4 110.7 110.6
20/03/2022 20:50:18 102.11 105.78 107.59 106.3 105.3 104.7 105.13 108.84 113.65 112.4 110.7 110.6
20/03/2022 20:50:19 107.4 106.36 107.59 106.3 105.3 104.7 112.27 111.07 113.65 112.4 110.7 110.6
20/03/2022 20:50:20 105.28 106.22 107.59 106.3 105.3 104.7 108.58 110.53 113.65 112.4 110.7 110.6
20/03/2022 20:50:21 104.99 105.82 107.59 106.3 105.3 104.7 107.54 109.36 113.21 112.4 110.7 110.6
20/03/2022 20:50:22 98.98 105.2 107.59 106.3 105.3 104.7 102.39 108.29 111.25 112.4 110.7 110.6
20/03/2022 20:50:23 104.05 104.36 107.59 106.3 105.3 104.7 108.09 108.13 111.25 112.4 110.7 110.6
20/03/2022 20:50:24 103.51 103.8 107.59 106.3 105.3 104.7 106.47 107.09 111.25 112.4 110.7 110.6
20/03/2022 20:50:25 108.57 107.54 107.59 106.3 105.3 104.7 112.85 111.87 111.87 112.4 110.7 110.6
20/03/2022 20:50:26 106 107.25 107.59 106.3 105.3 104.7 109.82 110.89 111.87 112.4 110.7 110.6
20/03/2022 20:50:27 100.19 106.27 107.59 106.3 105.3 104.7 103.25 110.19 111.87 112.4 110.7 110.6
20/03/2022 20:50:28 106.56 105.71 107.59 106.3 105.3 104.7 111.88 110.89 111.87 112.4 110.7 110.6
20/03/2022 20:50:29 105.13 105.71 107.59 106.3 105.3 104.7 108 110.83 111.87 112.4 110.7 110.6
20/03/2022 20:50:30 105.82 105.83 107.59 106.3 105.3 104.7 109.35 109.62 111.87 112.4 110.7 110.6
20/03/2022 20:50:31 104.76 105.88 107.59 106.3 105.3 104.7 107.69 109.36 111.87 112.4 110.7 110.6
20/03/2022 20:50:32 106.62 106.49 107.59 106.3 105.3 104.7 108.48 108.73 111.87 112.3 110.7 110.6
20/03/2022 20:50:33 104.8 106.2 107.59 106.3 105.3 104.7 107.06 108.56 111.87 112.3 110.7 110.6
20/03/2022 20:50:34 103.06 105.32 107.59 106.3 105.3 104.7 104.73 107.62 111.87 112.3 110.7 110.6
20/03/2022 20:50:35 102.42 103.89 107.59 106.3 105.3 104.7 104.36 105.9 111.87 112.3 110.7 110.6
20/03/2022 20:50:36 104.96 104.86 107.59 106.3 105.3 104.7 109.15 108.35 111.87 112.3 110.7 110.6
20/03/2022 20:50:37 101.61 104.42 107.59 106.3 105.3 104.7 107.23 108.06 111.87 112.3 110.7 110.6
20/03/2022 20:50:38 103.3 103.65 107.59 106.2 105.3 104.7 106.05 107.48 111.87 112.3 110.7 110.6
20/03/2022 20:50:39 105.11 104.58 107.59 106.2 105.3 104.7 110.02 109.28 111.87 112.3 110.7 110.6
20/03/2022 20:50:40 103.38 105.23 107.59 106.2 105.3 104.7 109.18 110.65 111.87 112.3 110.7 110.6
20/03/2022 20:50:41 104.57 104.85 107.59 106.2 105.3 104.7 106.6 108.65 111.87 112.3 110.7 110.6
20/03/2022 20:50:42 105.56 106.3 107.59 106.2 105.3 104.7 107.7 108.75 111.87 112.3 110.7 110.6
20/03/2022 20:50:43 105.81 105.86 107.59 106.2 105.3 104.7 109.42 108.85 111.87 112.3 110.7 110.6
20/03/2022 20:50:44 104.2 105.29 107.59 106.2 105.3 104.7 106.38 108.62 111.87 112.3 110.7 110.6
20/03/2022 20:50:45 103.43 104.9 107.54 106.2 105.3 104.7 106.5 107.67 111.87 112.3 110.7 110.6
20/03/2022 20:50:46 96.95 104.05 107.54 106.2 105.3 104.7 97.5 106.86 111.87 112.2 110.7 110.6
20/03/2022 20:50:47 91.57 101.17 107.54 106.2 105.3 104.7 92.75 103.46 111.87 112.2 110.7 110.6
20/03/2022 20:50:48 104.16 103.1 107.54 106.2 105.3 104.7 110.48 109.35 111.87 112.2 110.7 110.6
20/03/2022 20:50:49 103.8 103.96 107.54 106.2 105.3 104.7 108.2 109.33 111.87 112.2 110.7 110.6
20/03/2022 20:50:50 104.37 104.46 107.54 106.2 105.3 104.7 108.84 109.6 111.87 112.2 110.7 110.6
20/03/2022 20:50:51 105.17 105.74 107.54 106.2 105.3 104.7 106.15 108.35 111.87 112.2 110.7 110.6
20/03/2022 20:50:52 108.45 107.72 107.72 106.2 105.3 104.7 110.25 109.73 111.87 112.2 110.7 110.6
20/03/2022 20:50:53 106.81 108.33 108.33 106.2 105.3 104.7 111.35 111.77 111.87 112.2 110.7 110.6
20/03/2022 20:50:54 105.74 106.88 108.33 106.2 105.3 104.7 111.37 111.29 111.87 112.2 110.7 110.6
20/03/2022 20:50:55 105.9 106.71 108.33 106.1 105.3 104.7 108.38 111.25 111.77 112.2 110.6 110.6
20/03/2022 20:50:56 103.05 105.85 108.33 106.1 105.3 104.7 107.85 109.54 111.77 112.2 110.6 110.6
20/03/2022 20:50:57 103.73 104.66 108.33 106.1 105.3 104.7 107.91 108.86 111.77 112.2 110.6 110.6
20/03/2022 20:50:58 105.7 105.3 108.33 106.1 105.3 104.7 109.04 109.07 111.77 112.2 110.6 110.6
20/03/2022 20:50:59 104.77 105.42 108.33 106.1 105.3 104.7 107.17 108.78 111.77 112.2 110.6 110.6
20/03/2022 20:51:00 103.66 105.64 108.33 106.1 105.3 104.7 106.52 108.07 111.77 112.2 110.6 110.6
20/03/2022 20:51:01 104.68 105.17 108.33 106.1 105.3 104.7 108.46 108.53 111.77 112.2 110.6 110.6
20/03/2022 20:51:02 105.15 105.26 108.33 106.1 105.3 104.7 109.14 109.09 111.77 112.2 110.6 110.6
20/03/2022 20:51:03 106.3 106.32 108.33 106.1 105.4 104.7 111.29 110.94 111.77 112.2 110.6 110.6
20/03/2022 20:51:04 104.27 105.67 108.33 106.1 105.4 104.7 108.7 110.4 111.77 112.2 110.6 110.6
20/03/2022 20:51:05 105.68 105.7 108.33 106.1 105.4 104.7 109.49 109.67 111.77 112.2 110.6 110.6
20/03/2022 20:51:06 103.04 105.52 108.33 106.1 105.4 104.7 105.24 109.61 111.77 112.2 110.6 110.6
20/03/2022 20:51:07 106.43 106.27 108.33 106.1 105.4 104.7 111.06 110.97 111.77 112.2 110.6 110.6
20/03/2022 20:51:08 104.52 106.41 108.33 106.1 105.4 104.7 109.86 111.5 111.77 112.2 110.6 110.6
20/03/2022 20:51:09 106.61 106.26 108.33 106.1 105.4 104.7 109.48 110.04 111.77 112.2 110.6 110.6
20/03/2022 20:51:10 103.59 106.19 108.33 106.1 105.4 104.7 106.91 109.74 111.77 112.2 110.6 110.6
20/03/2022 20:51:11 106.14 105.76 108.33 106.1 105.4 104.7 109.38 109.21 111.77 112.2 110.6 110.6
20/03/2022 20:51:12 105.53 106 108.33 106.1 105.4 104.7 108.74 109.08 111.77 112.2 110.6 110.6
20/03/2022 20:51:13 102.88 105.62 108.33 106.1 105.4 104.7 105.68 108.93 111.77 112.2 110.6 110.6
20/03/2022 20:51:14 105.8 105.21 108.33 106.1 105.4 104.7 110 109.15 111.77 112.2 110.6 110.6
20/03/2022 20:51:15 104.42 105.28 108.33 106.1 105.4 104.7 107.69 109.01 111.77 112.2 110.6 110.6
20/03/2022 20:51:16 102.35 104.49 108.33 106.1 105.4 104.7 104.74 108.1 111.77 112.2 110.6 110.6
20/03/2022 20:51:17 107.55 106.57 108.33 106.1 105.4 104.7 109.08 108.47 111.77 112.2 110.6 110.6
20/03/2022 20:51:18 105.66 106.76 108.33 106.1 105.4 104.7 108.39 109.15 111.77 112.2 110.6 110.6
20/03/2022 20:51:19 106.23 106.15 108.33 106.1 105.4 104.7 109.67 109.25 111.77 112.2 110.6 110.6
20/03/2022 20:51:20 106.34 106.48 108.33 106.1 105.4 104.7 109.07 109.3 111.77 112.2 110.6 110.6
20/03/2022 20:51:21 105.88 106.56 108.33 106.1 105.4 104.7 108.94 109.35 111.77 112.2 110.6 110.6
20/03/2022 20:51:22 109.28 108.4 108.4 106.1 105.4 104.7 110.47 110.07 111.77 112.2 110.6 110.6
20/03/2022 20:51:23 108.28 108.62 108.62 106.1 105.4 104.7 112.55 111.84 111.84 112.2 110.6 110.6
20/03/2022 20:51:24 106.93 108.35 108.62 106.1 105.4 104.7 110.27 111.83 111.84 112.2 110.6 110.6
20/03/2022 20:51:25 102.42 107.42 108.62 106.1 105.4 104.7 107.43 111.24 111.84 112.1 110.6 110.6
20/03/2022 20:51:26 106.94 106.25 108.62 106.1 105.4 104.7 110.1 109.75 111.84 112.1 110.6 110.6
20/03/2022 20:51:27 107.75 107.51 108.62 106.1 105.4 104.7 110.65 110.51 111.84 112.1 110.6 110.6
20/03/2022 20:51:28 108.93 108.59 108.62 106.2 105.4 104.7 109.25 110.4 111.84 112.1 110.6 110.6
20/03/2022 20:51:29 107.62 108.44 108.62 106.2 105.5 104.7 109.22 109.73 111.84 112.1 110.7 110.6
20/03/2022 20:51:30 106.74 108.24 108.62 106.2 105.5 104.7 109.03 109.8 111.84 112.1 110.7 110.6
20/03/2022 20:51:31 107.25 107.47 108.62 106.2 105.5 104.7 111.66 111.03 111.84 112.1 110.7 110.6
20/03/2022 20:51:32 107.85 108.13 108.62 106.2 105.5 104.7 111.73 111.82 111.84 112.1 110.7 110.6
20/03/2022 20:51:33 105.3 107.55 108.62 106.2 105.5 104.7 113.44 113.3 113.3 112.1 110.7 110.6
20/03/2022 20:51:34 109.23 108.77 108.77 106.2 105.5 104.7 114.51 114.48 114.48 112.1 110.7 110.6
20/03/2022 20:51:35 107.83 108.71 108.77 106.2 105.5 104.7 111.83 113.79 114.48 112.1 110.7 110.6
20/03/2022 20:51:36 105.42 108.01 108.77 106.2 105.5 104.7 111.61 112.84 114.48 112.1 110.7 110.6
20/03/2022 20:51:37 107.3 107.5 108.77 106.2 105.5 104.7 111.54 112.02 114.48 112.1 110.7 110.6
20/03/2022 20:51:38 106.51 106.99 108.77 106.2 105.5 104.7 111.36 111.81 114.48 112.1 110.7 110.6
20/03/2022 20:51:39 107.06 107.24 108.77 106.2 105.5 104.7 110.53 111.74 114.48 112 110.7 110.6
20/03/2022 20:51:40 107.26 107.63 108.77 106.2 105.5 104.7 111.35 111.42 114.48 112 110.7 110.6
20/03/2022 20:51:41 109.04 108.99 108.99 106.2 105.5 104.7 111.55 111.75 114.48 112 110.7 110.6
20/03/2022 20:51:42 107.36 108.23 108.99 106.2 105.5 104.7 111 111.61 114.48 112 110.7 110.6
20/03/2022 20:51:43 106.75 107.8 108.99 106.2 105.5 104.7 110.8 111.58 114.48 112 110.7 110.6
20/03/2022 20:51:44 105.21 107.24 108.99 106.2 105.5 104.7 111.14 111.38 114.48 112 110.7 110.6
20/03/2022 20:51:45 107.2 107.3 108.99 106.2 105.5 104.7 112.48 112.27 114.48 112 110.7 110.6
20/03/2022 20:51:46 105.08 106.54 108.99 106.2 105.5 104.7 110.76 111.9 114.48 112 110.7 110.6
20/03/2022 20:51:47 105.38 105.82 108.99 106.2 105.5 104.7 110.4 111.57 114.48 112 110.7 110.6
20/03/2022 20:51:48 105.5 105.82 108.99 106.2 105.5 104.7 111.4 111.38 114.48 112 110.7 110.6
20/03/2022 20:51:49 107.43 106.91 108.99 106.3 105.5 104.7 112.21 112.06 114.48 112 110.7 110.6
20/03/2022 20:51:50 107.36 107.68 108.99 106.3 105.5 104.7 111.14 111.85 114.48 112 110.7 110.6
20/03/2022 20:51:51 106.25 107.15 108.99 106.3 105.5 104.7 110.42 111.51 114.48 112 110.7 110.6
20/03/2022 20:51:52 105.94 107.43 108.99 106.3 105.5 104.7 111.55 111.51 114.48 112 110.7 110.6
20/03/2022 20:51:53 110.72 109.98 109.98 106.3 105.5 104.7 112.48 112.12 114.48 112 110.7 110.6
20/03/2022 20:51:54 107.53 109.95 109.98 106.3 105.5 104.7 110.05 112.04 114.48 112 110.7 110.6
20/03/2022 20:51:55 108.88 109.19 109.98 106.3 105.5 104.7 113.19 112.7 114.48 112 110.7 110.6
20/03/2022 20:51:56 108.1 109.2 109.98 106.3 105.6 104.7 112.96 112.98 114.48 112 110.7 110.6
20/03/2022 20:51:57 104.88 108.48 109.98 106.3 105.6 104.7 111.94 112.85 114.48 112 110.7 110.6
20/03/2022 20:51:58 103.77 106.5 109.98 106.3 105.5 104.7 111.21 112.45 114.48 112 110.7 110.6
20/03/2022 20:51:59 107.5 107.07 109.98 106.3 105.6 104.7 112.28 112.3 114.48 112 110.7 110.6
20/03/2022 20:52:00 106.45 107.22 109.98 106.3 105.6 104.7 112.03 112.28 114.48 112 110.7 110.6
20/03/2022 20:52:01 104 107.05 109.98 106.3 105.6 104.7 110.06 112.17 114.48 112 110.7 110.6
20/03/2022 20:52:02 103.03 104.94 109.98 106.3 105.6 104.7 110.45 111.03 114.48 112 110.7 110.6
20/03/2022 20:52:03 103.05 104 109.98 106.3 105.6 104.7 109.83 110.87 114.48 111.9 110.7 110.6
20/03/2022 20:52:04 103 104.18 109.98 106.3 105.6 104.7 110.56 111 113.79 111.9 110.7 110.6
20/03/2022 20:52:05 106.05 105.37 109.98 106.3 105.6 104.7 111.75 111.62 112.98 111.9 110.7 110.6
20/03/2022 20:52:06 109.52 108.62 109.98 106.3 105.6 104.7 114.28 113.47 113.47 111.9 110.7 110.6
20/03/2022 20:52:07 107.72 108.61 109.98 106.3 105.6 104.7 114.47 114.6 114.6 112 110.7 110.6
20/03/2022 20:52:08 105.83 107.68 109.98 106.3 105.6 104.7 112.92 113.88 114.6 111.9 110.7 110.6
20/03/2022 20:52:09 106.36 107.07 109.98 106.3 105.6 104.7 113.67 114.01 114.6 112 110.7 110.6
20/03/2022 20:52:10 106.16 106.66 109.98 106.3 105.6 104.7 111.91 113.45 114.6 112 110.7 110.6
20/03/2022 20:52:11 107.35 107 109.98 106.3 105.6 104.7 112.12 112.58 114.6 112 110.7 110.6
20/03/2022 20:52:12 103.04 106.97 109.98 106.3 105.6 104.7 110.94 112.5 114.6 111.9 110.7 110.6
20/03/2022 20:52:13 102.87 104.85 109.98 106.3 105.6 104.7 110.16 111.5 114.6 111.9 110.7 110.6
20/03/2022 20:52:14 103.52 103.95 109.98 106.3 105.6 104.7 110.57 110.97 114.6 111.9 110.7 110.6
20/03/2022 20:52:15 103.87 104.42 109.98 106.3 105.6 104.7 109.8 111.07 114.6 111.9 110.7 110.6
20/03/2022 20:52:16 103.56 103.87 109.98 106.3 105.6 104.7 113.57 113.01 114.6 111.9 110.7 110.6
20/03/2022 20:52:17 107.13 106.47 109.98 106.2 105.6 104.7 110.47 112.79 114.6 111.9 110.8 110.6
20/03/2022 20:52:18 111.34 110.34 110.34 106.2 105.6 104.7 112.52 112.35 114.6 111.9 110.8 110.6
20/03/2022 20:52:19 107.8 110.51 110.51 106.3 105.6 104.7 110.91 112.67 114.6 111.9 110.8 110.6
20/03/2022 20:52:20 107.93 108.44 110.51 106.3 105.6 104.7 112.76 112.45 114.6 111.9 110.8 110.6
20/03/2022 20:52:21 108.55 108.64 110.51 106.3 105.6 104.8 111.74 112.32 114.6 111.9 110.8 110.6
20/03/2022 20:52:22 107.16 108.83 110.51 106.3 105.6 104.8 111.34 112.33 114.6 111.9 110.8 110.6
20/03/2022 20:52:23 110.97 110.49 110.51 106.3 105.6 104.8 113.16 113 114.6 111.9 110.8 110.6
20/03/2022 20:52:24 105.86 110.15 110.51 106.3 105.6 104.8 112.16 112.8 114.6 111.9 110.8 110.6
20/03/2022 20:52:25 103.67 107.78 110.51 106.3 105.6 104.8 110.29 112.27 114.6 111.9 110.8 110.6
20/03/2022 20:52:26 102.26 105.6 110.51 106.3 105.6 104.8 109.94 111.37 114.6 111.9 110.8 110.6
20/03/2022 20:52:27 100.77 103.88 110.51 106.3 105.6 104.8 108.77 110.54 114.6 111.9 110.8 110.6
20/03/2022 20:52:28 104.79 104.33 110.51 106.3 105.6 104.8 111.99 111.34 114.6 111.9 110.8 110.6
20/03/2022 20:52:29 106.2 105.52 110.51 106.3 105.6 104.8 112.73 112.59 114.6 111.9 110.8 110.6
20/03/2022 20:52:30 109.06 108.53 110.51 106.3 105.6 104.8 116.06 115.3 115.3 111.9 110.8 110.6
20/03/2022 20:52:31 105.26 108.13 110.51 106.3 105.6 104.8 112.37 115.2 115.3 111.9 110.8 110.6
20/03/2022 20:52:32 104.26 106.64 110.51 106.3 105.6 104.8 112.23 113.65 115.3 111.9 110.8 110.6
20/03/2022 20:52:33 105.91 105.84 110.51 106.3 105.6 104.8 111.11 112.48 115.3 111.9 110.8 110.6
20/03/2022 20:52:34 106.81 106.79 110.51 106.3 105.6 104.8 111.44 112.17 115.3 111.9 110.8 110.6
20/03/2022 20:52:35 107.29 107.36 110.51 106.3 105.6 104.8 113.87 113.49 115.3 111.9 110.8 110.6
20/03/2022 20:52:36 110.12 109.46 110.51 106.3 105.7 104.8 113.99 114.66 115.3 111.9 110.8 110.6
20/03/2022 20:52:37 107.77 108.84 110.51 106.3 105.7 104.8 110.8 113.24 115.3 111.9 110.8 110.6
20/03/2022 20:52:38 109.52 109.31 110.51 106.3 105.7 104.8 113.92 113.41 115.3 111.9 110.8 110.6
20/03/2022 20:52:39 107.15 109.06 110.51 106.3 105.7 104.8 111.96 113.18 115.3 111.9 110.8 110.6
20/03/2022 20:52:40 108.49 108.6 110.51 106.3 105.7 104.8 113.82 113.51 115.3 111.9 110.8 110.6
20/03/2022 20:52:41 105.79 108.18 110.51 106.3 105.7 104.8 111.2 113.44 115.3 111.9 110.8 110.6
20/03/2022 20:52:42 108.04 107.88 110.51 106.3 105.7 104.8 111.56 112.14 115.3 111.8 110.8 110.6
20/03/2022 20:52:43 109.33 108.89 110.51 106.3 105.7 104.8 112.54 112.45 115.3 111.9 110.9 110.6
20/03/2022 20:52:44 108.8 109.17 110.51 106.3 105.7 104.8 112.34 112.77 115.3 111.8 110.9 110.6
20/03/2022 20:52:45 105.31 108.75 110.51 106.3 105.7 104.8 111.03 112.3 115.3 111.8 110.9 110.6
20/03/2022 20:52:46 106.44 107 110.51 106.3 105.7 104.8 110.06 111.57 115.3 111.8 110.9 110.6
20/03/2022 20:52:47 107.91 108.09 110.51 106.4 105.7 104.8 110.74 110.95 115.3 111.8 110.9 110.6
20/03/2022 20:52:48 106.81 107.26 110.51 106.4 105.7 104.8 112.14 111.86 115.3 111.8 110.9 110.6
20/03/2022 20:52:49 107.23 107.29 110.49 106.4 105.7 104.8 112.51 112.46 115.3 111.8 110.9 110.6
20/03/2022 20:52:50 106.92 107.36 110.49 106.4 105.7 104.8 113.59 113.33 115.3 111.8 110.9 110.6
20/03/2022 20:52:51 105.54 106.96 110.49 106.4 105.7 104.8 111.42 113.26 115.3 111.8 110.9 110.6
20/03/2022 20:52:52 105.58 106.36 110.49 106.4 105.7 104.8 112.48 112.55 115.3 111.8 110.9 110.6
20/03/2022 20:52:53 107.12 106.81 110.15 106.4 105.7 104.8 111.73 112.46 115.3 111.8 110.9 110.6
20/03/2022 20:52:54 106.26 106.77 109.46 106.3 105.7 104.8 111.84 112.22 115.3 111.8 110.9 110.6
20/03/2022 20:52:55 106.22 106.85 109.46 106.3 105.7 104.8 111.49 112 115.3 111.8 110.9 110.6
20/03/2022 20:52:56 105.32 106.43 109.46 106.3 105.7 104.8 111.92 112.35 115.3 111.8 110.9 110.6
20/03/2022 20:52:57 107.82 107.19 109.46 106.3 105.7 104.8 112.67 112.5 115.3 111.8 110.9 110.6
20/03/2022 20:52:58 107.07 107.48 109.46 106.3 105.7 104.8 112.94 112.99 115.3 111.8 110.9 110.6
20/03/2022 20:52:59 108.06 108.03 109.46 106.4 105.8 104.8 112.13 113 115.3 111.8 110.9 110.6
20/03/2022 20:53:00 106.03 108.17 109.46 106.4 105.8 104.8 112.87 113.08 115.2 111.8 110.9 110.6
20/03/2022 20:53:01 104.38 106.8 109.46 106.4 105.8 104.8 111.05 112.67 114.66 111.8 110.9 110.6
20/03/2022 20:53:02 104.75 105.69 109.46 106.3 105.8 104.8 112.32 112.48 114.66 111.8 110.9 110.6
20/03/2022 20:53:03 109.78 109.22 109.46 106.4 105.8 104.8 112.86 112.9 114.66 111.8 110.9 110.6
20/03/2022 20:53:04 110.67 110.5 110.5 106.4 105.8 104.8 113.12 113.35 114.66 111.8 110.9 110.6
20/03/2022 20:53:05 106.45 110 110.5 106.4 105.8 104.8 113.03 113.69 114.66 111.8 111 110.6
20/03/2022 20:53:06 104.65 107.84 110.5 106.4 105.8 104.8 110.33 112.7 113.69 111.7 111 110.6
20/03/2022 20:53:07 104.63 106.24 110.5 106.4 105.8 104.8 110.35 111.57 113.69 111.7 111 110.6
20/03/2022 20:53:08 104.59 105.85 110.5 106.4 105.8 104.8 110.53 111.14 113.69 111.7 111 110.6
20/03/2022 20:53:09 102.88 104.68 110.5 106.4 105.8 104.8 111.46 111.48 113.69 111.7 111 110.6
20/03/2022 20:53:10 106.28 105.85 110.5 106.4 105.8 104.8 112.43 112.88 113.69 111.7 111 110.6
20/03/2022 20:53:11 111.69 110.74 110.74 106.4 105.8 104.8 112.75 112.65 113.69 111.7 111 110.6
20/03/2022 20:53:12 108.02 110.94 110.94 106.4 105.8 104.8 111.79 112.87 113.69 111.7 111 110.6
20/03/2022 20:53:13 107.9 108.92 110.94 106.4 105.8 104.8 112.05 112.38 113.69 111.7 111 110.6
20/03/2022 20:53:14 112.04 111.36 111.36 106.4 105.8 104.8 113.8 113.41 113.69 111.7 111 110.6
20/03/2022 20:53:15 105.24 110.73 111.36 106.4 105.8 104.8 110 113.14 113.69 111.7 111 110.6
20/03/2022 20:53:16 110.19 109.6 111.36 106.4 105.8 104.8 112.63 112.26 113.69 111.7 111 110.6
20/03/2022 20:53:17 108.59 110.12 111.36 106.5 105.8 104.8 112.6 112.93 113.69 111.7 111 110.6
20/03/2022 20:53:18 104.75 108.61 111.36 106.5 105.8 104.8 110.4 112.41 113.69 111.7 111 110.6
20/03/2022 20:53:19 103.68 106.67 111.36 106.5 105.8 104.8 109.4 111.35 113.69 111.7 111 110.6
20/03/2022 20:53:20 103.61 105.38 111.36 106.5 105.8 104.8 110.51 110.7 113.69 111.6 111 110.6
20/03/2022 20:53:21 105.99 105.46 111.36 106.5 105.8 104.8 111.15 111.13 113.69 111.6 111 110.6
20/03/2022 20:53:22 104.56 105.42 111.36 106.4 105.8 104.8 111.21 111.44 113.69 111.6 111 110.6
20/03/2022 20:53:23 106.19 106.15 111.36 106.4 105.8 104.8 113.01 112.79 113.69 111.6 111 110.6
20/03/2022 20:53:24 105.96 106.68 111.36 106.4 105.8 104.8 113.25 113.68 113.69 111.6 111 110.6
20/03/2022 20:53:25 104.93 105.9 111.36 106.4 105.8 104.8 110.82 112.8 113.69 111.6 111 110.6
20/03/2022 20:53:26 103.95 105.15 111.36 106.4 105.8 104.8 109.99 111.7 113.69 111.6 111 110.6
20/03/2022 20:53:27 104.14 104.7 111.36 106.4 105.8 104.8 110.22 111.05 113.69 111.6 111 110.6
20/03/2022 20:53:28 106.77 106.08 111.36 106.4 105.8 104.8 112.93 112.32 113.69 111.6 111 110.6
20/03/2022 20:53:29 109.93 109.11 111.36 106.4 105.8 104.8 113.98 113.29 113.69 111.6 111 110.6
20/03/2022 20:53:30 107.08 109.11 111.36 106.4 105.8 104.8 110.24 113.21 113.69 111.6 111 110.6
20/03/2022 20:53:31 108.96 108.7 111.36 106.4 105.8 104.8 112.6 112.42 113.69 111.6 111 110.6
20/03/2022 20:53:32 108.36 108.78 111.36 106.4 105.8 104.8 112.77 112.72 113.69 111.6 111 110.6
20/03/2022 20:53:33 109.38 109.23 111.36 106.5 105.8 104.8 112.82 112.98 113.69 111.6 111 110.6
20/03/2022 20:53:34 105.21 109.09 111.36 106.4 105.8 104.8 110.94 112.84 113.69 111.6 111 110.6
20/03/2022 20:53:35 105.49 106.97 111.36 106.4 105.8 104.8 110.64 111.75 113.68 111.6 111 110.6
20/03/2022 20:53:36 107.34 107.01 111.36 106.4 105.8 104.8 111.87 111.75 113.68 111.6 111 110.6
20/03/2022 20:53:37 107.91 107.69 111.36 106.4 105.8 104.8 111.54 111.82 113.68 111.6 111 110.6
20/03/2022 20:53:38 109.86 109.44 111.36 106.5 105.9 104.8 112.06 112.12 113.68 111.6 111 110.6
20/03/2022 20:53:39 106.08 108.96 111.36 106.5 105.9 104.8 110.75 111.85 113.68 111.5 111 110.6
20/03/2022 20:53:40 106.35 107.41 111.36 106.5 105.9 104.8 110.63 111.5 113.68 111.5 111 110.6
20/03/2022 20:53:41 107.31 107.55 111.36 106.5 105.9 104.8 112.36 112.07 113.68 111.5 111 110.6
20/03/2022 20:53:42 108 108.19 111.36 106.5 105.9 104.8 112.67 112.9 113.68 111.5 111 110.6
20/03/2022 20:53:43 105.66 107.61 111.36 106.5 105.9 104.8 110.58 112.29 113.68 111.5 111 110.6
20/03/2022 20:53:44 109.59 108.81 110.73 106.5 105.9 104.8 114.27 113.74 113.74 111.5 111.1 110.6
20/03/2022 20:53:45 107.38 108.69 110.12 106.5 105.9 104.8 111.63 113.53 113.74 111.5 111.1 110.6
20/03/2022 20:53:46 105.9 107.9 110.12 106.5 105.9 104.8 110.89 112.51 113.74 111.5 111.1 110.6
20/03/2022 20:53:47 108.92 108.29 109.44 106.5 105.9 104.8 112.15 112.09 113.74 111.5 111.1 110.6
20/03/2022 20:53:48 107.07 108.45 109.44 106.5 105.9 104.8 111.85 112.36 113.74 111.5 111.1 110.6
20/03/2022 20:53:49 106.73 107.53 109.44 106.5 105.9 104.8 110.89 111.86 113.74 111.5 111.1 110.6
20/03/2022 20:53:50 108.07 108.14 109.44 106.5 105.9 104.8 111.25 112.03 113.74 111.5 111.1 110.6
20/03/2022 20:53:51 107.12 107.38 109.44 106.5 105.9 104.8 111.78 111.89 113.74 111.5 111.1 110.6
20/03/2022 20:53:52 105.49 107.36 109.44 106.5 105.9 104.8 111.39 111.8 113.74 111.4 111.1 110.6
20/03/2022 20:53:53 107.19 107.4 109.44 106.5 105.9 104.8 112.72 112.59 113.74 111.4 111.1 110.6
20/03/2022 20:53:54 106.22 106.54 109.44 106.5 105.9 104.8 111.26 112.13 113.74 111.4 111.1 110.6
20/03/2022 20:53:55 106.07 106.84 109.44 106.5 105.9 104.8 110.94 112.37 113.74 111.4 111.1 110.6
20/03/2022 20:53:56 108.74 108.19 109.44 106.5 105.9 104.8 112.66 112.34 113.74 111.4 111.1 110.6
20/03/2022 20:53:57 107.18 108.16 109.44 106.5 105.9 104.8 113.07 112.99 113.74 111.4 111.1 110.6
20/03/2022 20:53:58 108.81 108.6 109.44 106.5 105.9 104.8 112.57 112.81 113.74 111.4 111.1 110.6
20/03/2022 20:53:59 107.46 108.93 109.44 106.5 105.9 104.8 111.05 112.92 113.74 111.4 111.1 110.6
20/03/2022 20:54:00 106.23 107.82 109.44 106.5 105.9 104.8 111.3 111.77 113.74 111.4 111.1 110.6
20/03/2022 20:54:01 104.78 106.94 109.44 106.5 105.9 104.8 109.33 111.42 113.74 111.4 111.1 110.6
20/03/2022 20:54:02 103.17 105.93 109.44 106.5 105.9 104.8 111.61 111.37 113.74 111.4 111.1 110.6
20/03/2022 20:54:03 105.66 105.54 109.44 106.5 105.9 104.8 113.21 113.41 113.74 111.4 111.1 110.6
20/03/2022 20:54:04 112.2 111.51 111.51 106.5 106 104.8 113.5 113.49 113.74 111.4 111.1 110.6
20/03/2022 20:54:05 110.96 112.38 112.38 106.5 106 104.8 111.44 113.71 113.74 111.4 111.1 110.6
20/03/2022 20:54:06 104.52 110.76 112.38 106.5 106 104.8 110.93 112.11 113.74 111.4 111.1 110.6
20/03/2022 20:54:07 111.75 111.25 112.38 106.6 106 104.9 114.06 113.38 113.74 111.4 111.1 110.6
20/03/2022 20:54:08 106.59 111.38 112.38 106.6 106 104.9 111.73 113.49 113.74 111.4 111.1 110.6
20/03/2022 20:54:09 108.46 108.86 112.38 106.6 106 104.9 111.13 112.37 113.74 111.4 111.1 110.6
20/03/2022 20:54:10 109.63 109.41 112.38 106.6 106 104.9 113.21 113.01 113.74 111.4 111.2 110.6
20/03/2022 20:54:11 106.36 109.48 112.38 106.6 106 104.9 111.18 113.03 113.74 111.3 111.2 110.6
20/03/2022 20:54:12 107.09 107.93 112.38 106.6 106 104.9 112.67 112.58 113.74 111.3 111.2 110.6
20/03/2022 20:54:13 106.54 107.9 112.38 106.6 106 104.9 112.05 112.83 113.74 111.3 111.2 110.6
20/03/2022 20:54:14 107.51 107.64 112.38 106.6 106 104.9 112.13 112.53 113.71 111.3 111.2 110.6
20/03/2022 20:54:15 105.28 106.82 112.38 106.6 106 104.9 110.87 112.1 113.71 111.3 111.2 110.6
20/03/2022 20:54:16 104.69 106.16 112.38 106.6 106 104.9 111.57 111.76 113.71 111.3 111.2 110.6
20/03/2022 20:54:17 107.76 107.03 112.38 106.6 106 104.9 114.56 113.78 113.78 111.3 111.2 110.6
20/03/2022 20:54:18 107.14 107.37 112.38 106.6 106 104.9 112.47 113.49 113.78 111.3 111.2 110.6
20/03/2022 20:54:19 105.24 106.78 112.38 106.6 106 104.9 110.08 112.81 113.78 111.3 111.2 110.6
20/03/2022 20:54:20 104.52 105.82 112.38 106.6 106 104.9 111.67 111.65 113.78 111.3 111.2 110.6
20/03/2022 20:54:21 108.58 108.2 112.38 106.6 106 104.9 111.85 112.14 113.78 111.3 111.2 110.6
20/03/2022 20:54:22 107.78 108.07 112.38 106.6 106 104.9 113.17 112.74 113.78 111.3 111.2 110.6
20/03/2022 20:54:23 108.51 108.83 112.38 106.6 106 104.9 110.71 112.73 113.78 111.3 111.2 110.6
20/03/2022 20:54:24 107.09 108.11 112.38 106.6 106 104.9 111.43 111.78 113.78 111.3 111.2 110.6
20/03/2022 20:54:25 109.64 109.28 112.38 106.7 106.1 104.9 113.06 112.96 113.78 111.3 111.2 110.6
20/03/2022 20:54:26 109.01 109.18 112.38 106.7 106.1 104.9 112.71 112.87 113.78 111.3 111.2 110.6
20/03/2022 20:54:27 107.51 108.8 112.38 106.7 106.1 104.9 111.55 112.66 113.78 111.3 111.2 110.6
20/03/2022 20:54:28 106.12 108.02 112.38 106.7 106.1 104.9 111.67 112.21 113.78 111.3 111.2 110.6
20/03/2022 20:54:29 108.58 108.17 112.38 106.7 106.1 104.9 111.88 112.07 113.78 111.3 111.2 110.6
20/03/2022 20:54:30 107.99 108.19 112.38 106.7 106.1 104.9 111.78 112.15 113.78 111.3 111.2 110.6
20/03/2022 20:54:31 110.25 109.59 112.38 106.7 106.1 104.9 112.04 112.45 113.78 111.2 111.2 110.6
20/03/2022 20:54:32 105.06 109.56 112.38 106.7 106.1 104.9 110.8 112.22 113.78 111.2 111.2 110.6
20/03/2022 20:54:33 104.34 107.05 112.38 106.7 106.1 104.9 110.38 111.32 113.78 111.2 111.2 110.6
20/03/2022 20:54:34 105.35 105.79 112.38 106.7 106.1 104.9 111.09 111.37 113.78 111.2 111.2 110.6
20/03/2022 20:54:35 107.86 107.09 111.38 106.7 106.1 104.9 111.46 111.64 113.78 111.2 111.2 110.6
20/03/2022 20:54:36 109.21 108.8 111.38 106.7 106.1 104.9 113.55 112.93 113.78 111.2 111.2 110.6
20/03/2022 20:54:37 109.07 109.17 111.38 106.7 106.1 104.9 113.62 113.57 113.78 111.2 111.2 110.6
20/03/2022 20:54:38 105.49 108.73 109.59 106.7 106.1 104.9 112.57 113.34 113.78 111.2 111.2 110.6
20/03/2022 20:54:39 106.29 106.91 109.59 106.6 106.1 104.9 111.27 112.87 113.78 111.2 111.2 110.6
20/03/2022 20:54:40 107.8 107.51 109.59 106.6 106.1 104.9 112.38 112.48 113.78 111.2 111.2 110.6
20/03/2022 20:54:41 107.47 107.55 109.59 106.6 106.1 104.9 111.04 112.17 113.78 111.2 111.2 110.6
20/03/2022 20:54:42 106.94 107.97 109.59 106.6 106.1 104.9 111.04 111.88 113.78 111.2 111.2 110.6
20/03/2022 20:54:43 104.6 106.91 109.59 106.6 106.1 104.9 110.94 111.29 113.78 111.1 111.2 110.6
20/03/2022 20:54:44 103.98 105.97 109.59 106.6 106.1 104.9 110.53 111.51 113.78 111.1 111.2 110.6
20/03/2022 20:54:45 104.71 104.83 109.59 106.6 106.1 104.9 111.71 111.65 113.78 111.1 111.2 110.6
20/03/2022 20:54:46 105.37 105.57 109.59 106.6 106.1 104.9 112.64 112.98 113.78 111.1 111.2 110.6
20/03/2022 20:54:47 104.65 105.12 109.59 106.6 106.1 104.9 109.79 112.08 113.57 111.1 111.2 110.6
20/03/2022 20:54:48 105.86 105.58 109.59 106.6 106.1 104.9 111.41 111.44 113.57 111.1 111.2 110.6
20/03/2022 20:54:49 104.76 105.53 109.59 106.6 106.1 104.9 110.63 111.21 113.57 111.1 111.3 110.6
20/03/2022 20:54:50 110.09 109.04 109.59 106.7 106.1 104.9 112.59 112.32 113.57 111.1 111.3 110.6
20/03/2022 20:54:51 108.85 109.21 109.59 106.7 106.1 104.9 112.17 112.4 113.57 111.1 111.3 110.6
20/03/2022 20:54:52 109.27 109.58 109.59 106.7 106.1 104.9 112.17 112.41 113.57 111.1 111.3 110.6
20/03/2022 20:54:53 109.78 110.13 110.13 106.7 106.1 104.9 112.53 112.7 113.57 111.1 111.3 110.6
20/03/2022 20:54:54 108.21 109.69 110.13 106.7 106.1 104.9 111.38 112.73 113.57 111.1 111.3 110.6
20/03/2022 20:54:55 105.85 108.59 110.13 106.7 106.1 104.9 109.85 111.78 113.57 111.1 111.3 110.6
20/03/2022 20:54:56 106.19 107.72 110.13 106.7 106.1 104.9 111.32 111.22 113.57 111.1 111.3 110.6
20/03/2022 20:54:57 106.81 106.83 110.13 106.8 106.1 104.9 111.54 111.6 113.57 111.2 111.3 110.6
20/03/2022 20:54:58 108.45 108.11 110.13 106.8 106.1 104.9 112.05 112.06 113.57 111.2 111.3 110.6
20/03/2022 20:54:59 108.16 108.63 110.13 106.8 106.1 104.9 110.99 112.14 113.57 111.2 111.3 110.6
20/03/2022 20:55:00 106.98 107.76 110.13 106.8 106.1 104.9 112.87 112.48 113.57 111.2 111.3 110.6
20/03/2022 20:55:01 109.91 109.18 110.13 106.8 106.2 104.9 113.77 113.4 113.57 111.2 111.3 110.6
20/03/2022 20:55:02 108.59 109.16 110.13 106.8 106.2 104.9 111.48 113.13 113.57 111.2 111.3 110.6
20/03/2022 20:55:03 107.72 108.97 110.13 106.9 106.2 104.9 112.37 112.48 113.57 111.3 111.3 110.6
20/03/2022 20:55:04 109.83 109.59 110.13 106.9 106.2 104.9 114.34 114.06 114.06 111.3 111.3 110.6
20/03/2022 20:55:05 108.96 109.17 110.13 106.9 106.2 104.9 111.38 113.7 114.06 111.3 111.3 110.6
20/03/2022 20:55:06 107.49 108.91 110.13 106.9 106.2 104.9 112.17 112.72 114.06 111.3 111.3 110.6
20/03/2022 20:55:07 102.95 108.08 110.13 106.9 106.2 104.9 111.62 113.09 114.06 111.3 111.3 110.6
20/03/2022 20:55:08 105.69 105.85 110.13 106.9 106.2 104.9 108.28 111.52 114.06 111.3 111.3 110.6
20/03/2022 20:55:09 106.72 106.46 110.13 106.9 106.2 104.9 109.1 109.87 114.06 111.3 111.3 110.6
20/03/2022 20:55:10 106.24 106.9 110.13 106.9 106.2 104.9 110.17 110.59 114.06 111.3 111.3 110.6
20/03/2022 20:55:11 104.87 106.22 110.13 106.9 106.2 104.9 109.17 109.87 114.06 111.3 111.3 110.6
20/03/2022 20:55:12 104.98 105.64 110.13 106.9 106.2 104.9 109.38 109.87 114.06 111.3 111.3 110.6
20/03/2022 20:55:13 105.44 106.32 110.13 106.9 106.2 104.9 111.21 111.56 114.06 111.3 111.3 110.6
20/03/2022 20:55:14 105.63 105.62 110.13 106.9 106.2 104.9 108 110.07 114.06 111.3 111.3 110.6
20/03/2022 20:55:15 106.33 106.78 110.13 106.9 106.2 104.9 110.26 110.52 114.06 111.3 111.3 110.6
20/03/2022 20:55:16 106.1 106.35 110.13 106.9 106.2 104.9 110.92 110.6 114.06 111.3 111.3 110.6
20/03/2022 20:55:17 106.09 107 110.13 106.9 106.2 104.9 109.5 110.91 114.06 111.3 111.3 110.6
20/03/2022 20:55:18 104.75 106.38 110.13 106.9 106.2 104.9 108.1 109.92 114.06 111.3 111.3 110.6
20/03/2022 20:55:19 102.71 104.84 110.13 106.9 106.2 104.9 106.48 108.45 114.06 111.3 111.3 110.6
20/03/2022 20:55:20 104.59 104.63 110.13 106.9 106.2 104.9 106.22 107.58 114.06 111.3 111.3 110.6
20/03/2022 20:55:21 106.82 106.23 110.13 106.9 106.2 104.9 110.4 109.63 114.06 111.3 111.3 110.6
20/03/2022 20:55:22 107.33 107.76 110.13 106.9 106.2 104.9 108.74 109.55 114.06 111.3 111.3 110.6
20/03/2022 20:55:23 105.55 106.86 109.69 106.9 106.2 104.9 108.87 109.75 114.06 111.3 111.3 110.6
20/03/2022 20:55:24 102.85 105.83 109.59 106.9 106.2 104.9 106.5 108.48 114.06 111.3 111.3 110.6
20/03/2022 20:55:25 106.42 105.83 109.59 106.9 106.2 104.9 110.36 109.47 114.06 111.3 111.3 110.6
20/03/2022 20:55:26 104.19 105.95 109.59 106.9 106.2 104.9 108.81 110.2 114.06 111.3 111.3 110.6
20/03/2022 20:55:27 102.98 104.6 109.59 106.9 106.2 104.9 105.58 108.73 114.06 111.3 111.3 110.6
20/03/2022 20:55:28 104.88 104.98 109.59 106.9 106.2 104.9 110.81 110.07 114.06 111.3 111.3 110.6
20/03/2022 20:55:29 106.89 106.66 109.59 106.9 106.2 104.9 109.41 110.13 114.06 111.3 111.3 110.6
20/03/2022 20:55:30 108.07 108.11 109.59 106.9 106.2 104.9 110.19 110.29 114.06 111.3 111.3 110.6
20/03/2022 20:55:31 105.46 108.41 109.59 106.9 106.2 104.9 106.69 110.26 114.06 111.3 111.3 110.6
20/03/2022 20:55:32 104.84 106.16 109.59 106.9 106.2 104.9 107.51 108.1 114.06 111.3 111.3 110.5
20/03/2022 20:55:33 106.53 106.52 109.59 106.9 106.2 104.9 111.41 110.75 114.06 111.3 111.3 110.5
20/03/2022 20:55:34 105.56 106.14 109.17 106.9 106.2 104.9 107.89 110.3 113.7 111.3 111.3 110.5
20/03/2022 20:55:35 102.94 106.26 108.91 106.9 106.2 104.9 107.31 109.33 113.09 111.3 111.3 110.5
20/03/2022 20:55:36 98.08 104.14 108.41 106.9 106.2 104.9 102.7 107.93 113.09 111.3 111.3 110.5
20/03/2022 20:55:37 104.08 103.97 108.41 106.9 106.2 104.9 106.37 106.68 111.56 111.3 111.3 110.5
20/03/2022 20:55:38 100.84 104.38 108.41 106.9 106.2 104.9 103.66 106.97 111.56 111.3 111.3 110.5
20/03/2022 20:55:39 104.89 103.94 108.41 106.9 106.2 104.9 107.73 106.86 111.56 111.3 111.3 110.5
20/03/2022 20:55:40 102.19 104.06 108.41 106.9 106.2 104.9 106.7 107.36 111.56 111.3 111.3 110.5
20/03/2022 20:55:41 102.01 102.82 108.41 106.9 106.2 104.9 105.93 106.82 111.56 111.3 111.3 110.5
20/03/2022 20:55:42 97.96 102.87 108.41 106.9 106.2 104.9 101.43 106.98 111.56 111.3 111.3 110.5
20/03/2022 20:55:43 106.04 104.7 108.41 106.9 106.2 104.9 109.35 108.08 110.91 111.3 111.3 110.5
20/03/2022 20:55:44 104.73 105.23 108.41 106.9 106.2 104.9 110.6 110.03 110.91 111.3 111.3 110.5
20/03/2022 20:55:45 102.86 104.65 108.41 106.9 106.2 104.9 108.14 110.02 110.91 111.3 111.3 110.5
20/03/2022 20:55:46 92.32 103.37 108.41 106.9 106.2 104.9 93.56 108.5 110.91 111.3 111.3 110.5
20/03/2022 20:55:47 94.7 99.73 108.41 106.9 106.2 104.9 94.59 104.49 110.75 111.3 111.3 110.5
20/03/2022 20:55:48 100.76 100.81 108.41 106.9 106.2 104.9 107.56 107.42 110.75 111.3 111.3 110.5
20/03/2022 20:55:49 103.99 102.92 108.41 106.9 106.2 104.9 109.96 109.24 110.75 111.3 111.3 110.5
20/03/2022 20:55:50 102.49 102.87 108.41 106.9 106.2 104.9 109.85 109.9 110.75 111.3 111.3 110.5
20/03/2022 20:55:51 99.15 102.82 108.41 106.9 106.2 104.9 102.6 109.52 110.75 111.3 111.3 110.5
20/03/2022 20:55:52 104.08 103.25 108.41 106.9 106.2 104.9 108.08 107.7 110.75 111.3 111.3 110.5
20/03/2022 20:55:53 102.66 103.33 108.41 106.9 106.2 104.9 106.51 107.83 110.75 111.3 111.3 110.5
20/03/2022 20:55:54 101.53 102.84 108.41 106.9 106.2 104.9 105.97 106.92 110.75 111.3 111.3 110.5
20/03/2022 20:55:55 101.43 102.33 108.41 106.8 106.2 104.9 108.3 108.08 110.75 111.3 111.3 110.5
20/03/2022 20:55:56 101.2 101.88 108.41 106.8 106.2 104.9 106.34 108.09 110.75 111.3 111.3 110.5
20/03/2022 20:55:57 97.72 101.13 108.41 106.8 106.2 104.9 102.41 106.48 110.75 111.3 111.3 110.5
20/03/2022 20:55:58 101.29 100.85 108.41 106.8 106.2 104.9 105.76 105.33 110.75 111.3 111.3 110.5
20/03/2022 20:55:59 104.76 104.21 108.41 106.8 106.2 104.9 107.3 107.08 110.75 111.3 111.3 110.5
20/03/2022 20:56:00 95.58 103.64 108.41 106.8 106.2 104.9 95.85 106.5 110.75 111.3 111.3 110.5
20/03/2022 20:56:01 100.08 100.84 106.52 106.8 106.2 104.9 107.21 106.63 110.75 111.3 111.3 110.5
20/03/2022 20:56:02 96.67 100.45 106.52 106.8 106.2 104.9 101.81 106.26 110.75 111.3 111.3 110.5
20/03/2022 20:56:03 91.57 98.45 106.26 106.8 106.2 104.9 92.75 103.77 110.3 111.3 111.3 110.5
20/03/2022 20:56:04 94.55 95.84 106.26 106.8 106.2 104.9 95.22 100.08 110.03 111.2 111.3 110.5
20/03/2022 20:56:05 98.32 97.92 105.23 106.8 106.2 104.9 100.36 100.21 110.03 111.2 111.3 110.5
20/03/2022 20:56:06 102.41 101.71 105.23 106.8 106.2 104.9 108.16 107.06 110.03 111.2 111.3 110.5
20/03/2022 20:56:07 102.04 102.27 105.23 106.8 106.2 104.9 106.73 106.96 110.03 111.2 111.3 110.5
20/03/2022 20:56:08 106.07 104.81 105.23 106.8 106.2 104.9 110.79 109.85 110.03 111.2 111.3 110.5
20/03/2022 20:56:09 105.82 105.85 105.85 106.8 106.2 104.9 108.78 109.41 110.03 111.2 111.3 110.5
20/03/2022 20:56:10 107.3 107.36 107.36 106.8 106.2 104.9 112.09 111.71 111.71 111.2 111.3 110.5
20/03/2022 20:56:11 104.04 106.27 107.36 106.8 106.2 104.9 107.16 110.77 111.71 111.2 111.3 110.5
20/03/2022 20:56:12 103.59 105.37 107.36 106.8 106.2 104.9 106.43 109.16 111.71 111.2 111.3 110.5
20/03/2022 20:56:13 101.75 104.38 107.36 106.8 106.2 104.9 106.25 108.13 111.71 111.2 111.3 110.5
20/03/2022 20:56:14 103.31 103.06 107.36 106.8 106.2 104.9 106.81 106.73 111.71 111.2 111.2 110.5
20/03/2022 20:56:15 103.26 104.05 107.36 106.8 106.2 104.9 106.14 107.29 111.71 111.2 111.2 110.5
20/03/2022 20:56:16 105.8 105.46 107.36 106.8 106.2 104.9 108.45 108.12 111.71 111.2 111.2 110.5
20/03/2022 20:56:17 103.25 104.96 107.36 106.8 106.2 104.9 106.98 107.78 111.71 111.2 111.2 110.5
20/03/2022 20:56:18 104.28 104.46 107.36 106.8 106.2 104.9 106.57 107.16 111.71 111.2 111.2 110.5
20/03/2022 20:56:19 104.93 104.98 107.36 106.8 106.2 104.9 108.37 108.24 111.71 111.2 111.2 110.5
20/03/2022 20:56:20 101.59 104.97 107.36 106.7 106.2 104.9 104.47 108.21 111.71 111.2 111.2 110.5
20/03/2022 20:56:21 103.98 104.11 107.36 106.7 106.2 104.9 107.28 107.21 111.71 111.2 111.2 110.5
20/03/2022 20:56:22 103.12 103.88 107.36 106.7 106.2 104.9 105.85 107.01 111.71 111.2 111.2 110.5
20/03/2022 20:56:23 105.62 105.41 107.36 106.7 106.2 104.9 107.67 107.56 111.71 111.2 111.2 110.5
20/03/2022 20:56:24 101.6 104.85 107.36 106.7 106.2 104.9 103.42 107.25 111.71 111.2 111.2 110.5
20/03/2022 20:56:25 104.05 104.02 107.36 106.7 106.2 104.9 107.73 107.32 111.71 111.2 111.2 110.5
20/03/2022 20:56:26 104.96 104.96 107.36 106.7 106.2 104.9 107.05 107.5 111.71 111.2 111.2 110.5
20/03/2022 20:56:27 103.2 104.96 107.36 106.7 106.2 104.9 108.48 108.24 111.71 111.2 111.2 110.5
20/03/2022 20:56:28 102.63 104.04 107.36 106.7 106.2 104.9 106.55 108.04 111.71 111.2 111.2 110.5
20/03/2022 20:56:29 103.45 103.89 107.36 106.7 106.2 104.9 107.35 107.93 111.71 111.2 111.2 110.5
20/03/2022 20:56:30 101.77 103.12 107.36 106.6 106.2 104.9 105.15 106.91 111.71 111.2 111.2 110.5
20/03/2022 20:56:31 100.37 102.15 107.36 106.6 106.2 104.9 104.66 105.78 111.71 111.2 111.2 110.5
20/03/2022 20:56:32 103.14 102.67 107.36 106.6 106.2 104.9 107.43 106.93 111.71 111.1 111.2 110.5
20/03/2022 20:56:33 101.35 102.65 107.36 106.6 106.2 104.9 107.44 107.94 111.71 111.1 111.2 110.5
20/03/2022 20:56:34 105.32 104.54 107.36 106.6 106.2 104.9 108.13 108.01 111.71 111.1 111.2 110.5
20/03/2022 20:56:35 101.75 104.34 107.36 106.6 106.2 104.9 104.04 107.79 111.71 111.1 111.2 110.5
20/03/2022 20:56:36 101.56 102.61 107.36 106.6 106.2 104.9 105.58 106.33 111.71 111.1 111.2 110.5
20/03/2022 20:56:37 105.44 104.72 107.36 106.6 106.2 104.9 108.2 107.55 111.71 111.1 111.2 110.5
20/03/2022 20:56:38 102.29 104.75 107.36 106.6 106.2 104.9 106.52 107.89 111.71 111.1 111.2 110.5
20/03/2022 20:56:39 101.82 103 107.36 106.6 106.1 104.9 105.15 106.54 111.71 111 111.2 110.5
20/03/2022 20:56:40 103.36 103.45 106.27 106.5 106.1 104.9 107.54 107.31 110.77 111 111.2 110.5
20/03/2022 20:56:41 103.41 104.03 105.46 106.5 106.1 104.9 107.4 107.76 109.16 111 111.2 110.5
20/03/2022 20:56:42 100.31 103.25 105.46 106.5 106.1 104.9 105.97 107.54 108.24 111 111.2 110.5
20/03/2022 20:56:43 103.88 103.74 105.46 106.5 106.1 104.9 109.04 108.89 108.89 111 111.2 110.5
20/03/2022 20:56:44 105.14 105.01 105.46 106.5 106.1 104.9 107.48 108.81 108.89 111 111.2 110.5
20/03/2022 20:56:45 102.72 104.95 105.46 106.5 106.1 104.9 106.31 108.28 108.89 111 111.2 110.5
20/03/2022 20:56:46 102.36 103.88 105.41 106.5 106.1 104.9 107.52 107.82 108.89 111 111.2 110.5
20/03/2022 20:56:47 102.18 103.1 105.41 106.5 106.1 104.9 106.62 107.54 108.89 111 111.2 110.4
20/03/2022 20:56:48 102.82 103.13 105.41 106.5 106.1 104.9 108.49 108.35 108.89 111 111.2 110.4
20/03/2022 20:56:49 101.46 102.39 105.41 106.5 106.1 104.9 106.44 107.9 108.89 111 111.2 110.4
20/03/2022 20:56:50 102.09 102.51 105.41 106.4 106.1 104.9 106.55 107.36 108.89 110.9 111.2 110.4
20/03/2022 20:56:51 100.13 101.98 105.41 106.4 106.1 104.9 105.32 106.67 108.89 110.9 111.2 110.4
20/03/2022 20:56:52 101.52 101.58 105.41 106.4 106.1 104.9 105.39 105.93 108.89 110.9 111.2 110.4
20/03/2022 20:56:53 102.97 102.47 105.01 106.4 106.1 104.9 108.05 107.35 108.89 110.9 111.2 110.4
20/03/2022 20:56:54 104.49 103.77 105.01 106.4 106.1 104.9 109.08 108.74 108.89 110.9 111.2 110.4
20/03/2022 20:56:55 103.55 104.03 105.01 106.4 106.1 104.9 107.58 108.22 108.89 110.9 111.2 110.4
20/03/2022 20:56:56 105 104.97 105.01 106.4 106.1 104.9 107.88 108.25 108.89 110.9 111.2 110.4
20/03/2022 20:56:57 104.09 105.38 105.38 106.4 106.1 104.9 108.15 108.83 108.89 110.9 111.2 110.4
20/03/2022 20:56:58 103.14 104.8 105.38 106.4 106.1 104.9 106.06 108.04 108.89 110.8 111.2 110.4
20/03/2022 20:56:59 103.32 104.88 105.38 106.3 106.1 104.9 106.64 108.21 108.89 110.8 111.2 110.4
20/03/2022 20:57:00 101.13 102.72 105.38 106.3 106.1 104.9 105.68 106.27 108.89 110.8 111.2 110.4
20/03/2022 20:57:01 99.41 101.68 105.38 106.3 106.1 104.9 104.82 105.72 108.89 110.8 111.2 110.4
20/03/2022 20:57:02 101.95 102.05 105.38 106.3 106.1 104.9 105.18 105.87 108.89 110.8 111.2 110.4
20/03/2022 20:57:03 98.35 101.27 105.38 106.3 106.1 104.9 103.2 105.34 108.89 110.8 111.2 110.4
20/03/2022 20:57:04 102.32 101.77 105.38 106.3 106.1 104.9 105.4 105.1 108.89 110.8 111.2 110.4
20/03/2022 20:57:05 102.15 103.14 105.38 106.3 106.1 104.9 105.16 106.34 108.89 110.8 111.2 110.4
20/03/2022 20:57:06 103.1 102.69 105.38 106.3 106.1 104.9 106.95 106.51 108.89 110.7 111.2 110.4
20/03/2022 20:57:07 104.17 103.8 105.38 106.3 106.1 104.9 108.7 108.08 108.89 110.7 111.2 110.4
20/03/2022 20:57:08 103.1 104.05 105.38 106.3 106.1 104.9 108.11 108.1 108.89 110.7 111.2 110.4
20/03/2022 20:57:09 104.47 104.57 105.38 106.3 106.1 104.9 108.7 108.92 108.92 110.7 111.2 110.4
20/03/2022 20:57:10 105.47 105.96 105.96 106.3 106.1 104.9 109.47 110.2 110.2 110.7 111.2 110.4
20/03/2022 20:57:11 107.59 106.83 106.83 106.3 106.1 104.9 110 109.77 110.2 110.7 111.2 110.4
20/03/2022 20:57:12 108.16 107.87 107.87 106.3 106.1 104.9 109.65 109.8 110.2 110.7 111.2 110.4
20/03/2022 20:57:13 105 107.92 107.92 106.3 106.1 104.9 108.62 109.83 110.2 110.7 111.2 110.4
20/03/2022 20:57:14 100.13 106.11 107.92 106.3 106.1 104.9 108.4 109.52 110.2 110.7 111.2 110.4
20/03/2022 20:57:15 101.31 103.69 107.92 106.3 106.1 104.9 108.43 109.93 110.2 110.6 111.2 110.4
20/03/2022 20:57:16 105.34 104.96 107.92 106.3 106.1 104.9 113.02 112.24 112.24 110.6 111.2 110.4
20/03/2022 20:57:17 105.3 105.45 107.92 106.3 106.1 104.9 107.76 112.19 112.24 110.6 111.2 110.4
20/03/2022 20:57:18 103.54 105.09 107.92 106.2 106.1 104.9 108.65 109.98 112.24 110.6 111.2 110.4
20/03/2022 20:57:19 104.08 104.43 107.92 106.2 106.1 104.9 110.38 110.23 112.24 110.6 111.2 110.4
20/03/2022 20:57:20 103.26 104.42 107.92 106.2 106.1 104.9 109.75 110.61 112.24 110.6 111.2 110.4
20/03/2022 20:57:21 102.01 103.58 107.92 106.2 106.1 104.9 112.11 111.53 112.24 110.6 111.2 110.4
20/03/2022 20:57:22 104.62 104.08 107.92 106.2 106.1 104.9 111.07 111.62 112.24 110.6 111.2 110.4
20/03/2022 20:57:23 104.95 104.9 107.92 106.1 106.1 104.9 111.37 111.63 112.24 110.6 111.2 110.4
20/03/2022 20:57:24 105.7 105.52 107.92 106.1 106.1 104.9 111.12 111.64 112.24 110.6 111.2 110.4
20/03/2022 20:57:25 101.76 105.43 107.92 106.1 106.1 104.9 111.03 111.64 112.24 110.6 111.2 110.4
20/03/2022 20:57:26 103.1 103.85 107.92 106.1 106.1 104.9 111.18 111.48 112.24 110.6 111.2 110.4
20/03/2022 20:57:27 103.3 103.48 107.92 106.2 106.1 104.9 109.58 111.77 112.24 110.6 111.2 110.4
20/03/2022 20:57:28 104.36 104.35 107.92 106.2 106.1 104.9 112.47 111.73 112.24 110.6 111.2 110.4
20/03/2022 20:57:29 102.48 103.88 107.92 106.1 106.1 104.9 111.5 112.17 112.24 110.6 111.2 110.4
20/03/2022 20:57:30 103.01 103.24 107.92 106.1 106.1 104.9 111.91 112.17 112.24 110.6 111.2 110.4
20/03/2022 20:57:31 104.46 104.4 107.92 106.1 106.1 104.9 108.46 111.92 112.24 110.6 111.2 110.4
20/03/2022 20:57:32 102.45 104.22 107.92 106.1 106.1 104.9 108.2 110.06 112.24 110.5 111.3 110.4
20/03/2022 20:57:33 103.38 104.06 107.92 106.1 106.1 104.9 109.81 109.83 112.24 110.5 111.3 110.4
20/03/2022 20:57:34 104.67 104.22 107.92 106.1 106.1 104.9 108.2 109.71 112.24 110.5 111.3 110.4
20/03/2022 20:57:35 104.06 104.28 107.92 106.1 106.1 104.9 111.4 110.89 112.24 110.5 111.3 110.4
20/03/2022 20:57:36 101.85 104.06 107.92 106.1 106.1 104.9 111.22 111.55 112.24 110.5 111.3 110.4
20/03/2022 20:57:37 101.35 102.89 107.92 106 106.1 104.9 106.38 111.06 112.24 110.5 111.3 110.4
20/03/2022 20:57:38 103 103.07 107.92 106 106.1 104.9 110.23 110.28 112.24 110.5 111.3 110.4
20/03/2022 20:57:39 102.55 103.01 107.92 106 106.1 104.9 108.27 109.82 112.24 110.5 111.3 110.4
20/03/2022 20:57:40 105.45 104.72 107.92 106 106.1 104.9 112.49 111.88 112.24 110.5 111.3 110.4
20/03/2022 20:57:41 104.11 104.91 107.92 106 106.1 104.9 111.84 112.42 112.42 110.5 111.3 110.4
20/03/2022 20:57:42 103.45 104.27 107.92 106 106.1 104.9 112.13 112.43 112.43 110.5 111.3 110.4
20/03/2022 20:57:43 101.43 103.88 106.11 105.9 106.1 104.9 111.1 112.74 112.74 110.5 111.3 110.4
20/03/2022 20:57:44 99.03 102.57 105.52 105.9 106.1 104.9 110.32 111.37 112.74 110.4 111.3 110.4
20/03/2022 20:57:45 104.65 103.63 105.52 105.9 106.1 104.9 111.98 111.85 112.74 110.5 111.3 110.4
20/03/2022 20:57:46 105.84 105.51 105.52 105.9 106.1 104.9 111.31 112.83 112.83 110.5 111.3 110.4
20/03/2022 20:57:47 101.81 104.71 105.52 105.9 106.1 104.9 112.06 111.82 112.83 110.5 111.3 110.4
20/03/2022 20:57:48 102.21 103.08 105.52 105.9 106.1 104.9 111.01 112.12 112.83 110.5 111.3 110.4
20/03/2022 20:57:49 102.06 102.49 105.52 105.9 106.1 104.9 112.45 112.4 112.83 110.5 111.3 110.4
20/03/2022 20:57:50 101.19 102.27 105.52 105.9 106.1 104.9 111.83 112.58 112.83 110.4 111.3 110.4
20/03/2022 20:57:51 100.48 101.79 105.52 105.9 106.1 104.9 110.15 112.11 112.83 110.4 111.3 110.4
20/03/2022 20:57:52 99.13 101.17 105.52 105.8 106.1 104.9 108.4 110.87 112.83 110.4 111.3 110.4
20/03/2022 20:57:53 99.18 100.26 105.52 105.8 106.1 104.9 110.73 110.7 112.83 110.4 111.3 110.4
20/03/2022 20:57:54 101.95 101.42 105.51 105.8 106.1 104.9 110.71 111.01 112.83 110.4 111.3 110.4
20/03/2022 20:57:55 100.83 102.01 105.51 105.8 106.1 104.9 110.76 111.31 112.83 110.4 111.3 110.4
20/03/2022 20:57:56 100.57 100.98 105.51 105.8 106.1 104.9 110.03 110.65 112.83 110.4 111.3 110.4
20/03/2022 20:57:57 102 101.91 105.51 105.8 106.1 104.9 110.18 111.45 112.83 110.4 111.3 110.4
20/03/2022 20:57:58 102.93 102.53 105.51 105.8 106.1 104.9 112.88 112.08 112.83 110.4 111.3 110.4
20/03/2022 20:57:59 101.34 102.48 105.51 105.7 106.1 104.9 108.71 112.04 112.83 110.4 111.3 110.4
20/03/2022 20:58:00 103.44 103.2 105.51 105.7 106.1 104.9 110.96 111.36 112.83 110.4 111.3 110.4
20/03/2022 20:58:01 102.61 103.37 105.51 105.7 106.1 104.9 110.89 111.84 112.83 110.4 111.3 110.4
20/03/2022 20:58:02 102.36 102.9 105.51 105.7 106.1 104.9 113.63 112.57 112.83 110.4 111.3 110.4
20/03/2022 20:58:03 102.24 102.67 105.51 105.7 106.1 104.9 110.76 112.37 112.83 110.4 111.3 110.4
20/03/2022 20:58:04 101.51 102.46 105.51 105.7 106.1 104.9 109.61 111.45 112.83 110.4 111.3 110.4
20/03/2022 20:58:05 101.22 101.63 105.51 105.7 106.1 104.9 109.13 110.19 112.83 110.3 111.3 110.4
20/03/2022 20:58:06 102.18 102.43 105.51 105.6 106.1 104.9 111.57 111.21 112.83 110.3 111.3 110.4
20/03/2022 20:58:07 102.45 102.36 105.51 105.6 106.1 104.9 111 111.3 112.83 110.4 111.3 110.4
20/03/2022 20:58:08 102.45 102.65 105.51 105.6 106.1 104.9 109.65 111.46 112.83 110.3 111.3 110.4
20/03/2022 20:58:09 100.96 102.48 105.51 105.6 106 104.9 111.57 111.24 112.83 110.3 111.3 110.4
20/03/2022 20:58:10 102.14 102.3 105.51 105.6 106 104.9 109.98 111.24 112.83 110.3 111.3 110.4
20/03/2022 20:58:11 102.09 102.16 105.51 105.6 106 104.9 111.25 111.85 112.83 110.3 111.3 110.4
20/03/2022 20:58:12 101.13 102.71 105.51 105.6 106 104.9 110.3 111.06 112.83 110.3 111.3 110.4
20/03/2022 20:58:13 104.16 103.66 105.51 105.5 106 104.9 112.41 112.03 112.83 110.3 111.3 110.4
20/03/2022 20:58:14 105.21 104.91 105.51 105.5 106 104.9 112.51 112.76 112.83 110.3 111.3 110.4
20/03/2022 20:58:15 102.94 104.85 105.51 105.5 106 104.9 111.16 113.24 113.24 110.3 111.3 110.4
20/03/2022 20:58:16 104.13 104.15 104.91 105.4 106 104.9 110.18 111.43 113.24 110.3 111.3 110.4
20/03/2022 20:58:17 105.66 105.3 105.3 105.4 106 104.9 109.63 110.87 113.24 110.3 111.3 110.4
20/03/2022 20:58:18 105.61 105.77 105.77 105.4 106 104.9 110.29 110.75 113.24 110.3 111.3 110.4
20/03/2022 20:58:19 106.27 106.09 106.09 105.4 106 104.9 111.05 111.47 113.24 110.3 111.3 110.4
20/03/2022 20:58:20 105.57 106.13 106.13 105.4 106 104.9 111.97 111.52 113.24 110.3 111.3 110.4
20/03/2022 20:58:21 102.59 105.87 106.13 105.4 106 104.9 109.71 111.75 113.24 110.3 111.3 110.4
20/03/2022 20:58:22 102.82 104.06 106.13 105.4 106 104.9 110.83 111.39 113.24 110.3 111.3 110.4
20/03/2022 20:58:23 104.69 104.35 106.13 105.4 106 104.9 111.3 111.37 113.24 110.3 111.3 110.4
20/03/2022 20:58:24 105.37 105.24 106.13 105.4 106 104.9 111.29 111.68 113.24 110.3 111.3 110.4
20/03/2022 20:58:25 104.46 105.12 106.13 105.4 106 104.9 111.87 112 113.24 110.3 111.3 110.4
20/03/2022 20:58:26 103.05 104.79 106.13 105.4 106 104.9 111.01 112.28 113.24 110.3 111.3 110.4
20/03/2022 20:58:27 102.19 103.49 106.13 105.4 106 104.9 109.55 111.35 113.24 110.3 111.3 110.4
20/03/2022 20:58:28 105.21 104.74 106.13 105.4 106 104.9 112.38 111.75 113.24 110.3 111.4 110.4
20/03/2022 20:58:29 102.48 104.67 106.13 105.4 106 104.9 108.97 111.73 113.24 110.3 111.4 110.4
20/03/2022 20:58:30 103.31 103.47 106.13 105.4 106 104.9 111.27 111.51 113.24 110.3 111.4 110.4
20/03/2022 20:58:31 103.5 104.01 106.13 105.3 106 104.9 110.83 111.21 113.24 110.3 111.4 110.4
20/03/2022 20:58:32 104.09 104.17 106.13 105.3 106 104.9 111.36 111.44 113.24 110.3 111.4 110.4
20/03/2022 20:58:33 102.52 103.59 106.13 105.3 106 104.9 111.06 111.61 113.24 110.2 111.4 110.4
20/03/2022 20:58:34 101.51 103.08 106.13 105.3 106 104.9 110.81 111.17 113.24 110.2 111.4 110.4
20/03/2022 20:58:35 103.55 103.22 106.13 105.3 106 104.9 111.36 111.9 113.24 110.2 111.4 110.4
20/03/2022 20:58:36 101.93 102.97 106.13 105.3 106 104.9 110.55 111.67 113.24 110.2 111.4 110.4
20/03/2022 20:58:37 107.88 106.58 106.58 105.3 106 104.9 115.05 113.98 113.98 110.3 111.4 110.4
20/03/2022 20:58:38 105.42 107.1 107.1 105.2 106 104.9 113.03 114.53 114.53 110.3 111.4 110.4
20/03/2022 20:58:39 103.85 105.44 107.1 105.2 106 104.9 113.09 113.42 114.53 110.3 111.4 110.4
20/03/2022 20:58:40 101.82 104.46 107.1 105.2 106 104.9 109.54 113.08 114.53 110.3 111.4 110.4
20/03/2022 20:58:41 102.33 103.02 107.1 105.2 106 104.9 110.81 111.77 114.53 110.3 111.4 110.4
20/03/2022 20:58:42 104.19 104.04 107.1 105.2 106 104.9 111.29 111.42 114.53 110.3 111.4 110.4
20/03/2022 20:58:43 103.75 104.19 107.1 105.2 106 104.9 111.27 112.07 114.53 110.3 111.4 110.4
20/03/2022 20:58:44 103.1 103.79 107.1 105.2 106 104.9 111.36 111.7 114.53 110.3 111.4 110.4
20/03/2022 20:58:45 104.45 104.63 107.1 105.1 106 104.9 110.92 112.2 114.53 110.2 111.4 110.4
20/03/2022 20:58:46 102.52 103.97 107.1 105.1 106 104.9 113.7 112.99 114.53 110.3 111.4 110.4
20/03/2022 20:58:47 100.29 102.9 107.1 105.1 106 104.9 111.53 112.95 114.53 110.3 111.4 110.4
20/03/2022 20:58:48 100.62 101.37 107.1 105.1 106 104.9 109.63 112.04 114.53 110.3 111.4 110.4
20/03/2022 20:58:49 100.58 101.07 107.1 105.1 106 104.9 108.57 110.81 114.53 110.2 111.4 110.4
20/03/2022 20:58:50 99.37 101.32 107.1 105 106 104.9 110.9 110.54 114.53 110.2 111.4 110.4
20/03/2022 20:58:51 100.45 100.31 107.1 105 106 104.9 110.1 110.75 114.53 110.2 111.4 110.4
20/03/2022 20:58:52 100.48 100.56 107.1 105 106 104.9 110.36 111.04 114.53 110.2 111.4 110.4
20/03/2022 20:58:53 103.93 103.19 107.1 105 106 104.9 111.57 111.45 114.53 110.2 111.4 110.4
20/03/2022 20:58:54 102.58 103.01 107.1 105 106 104.9 111.19 111.72 114.53 110.2 111.4 110.4
20/03/2022 20:58:55 102.86 103.13 107.1 105 106 104.9 111.7 112.06 114.53 110.2 111.4 110.4
20/03/2022 20:58:56 100.9 103.2 107.1 105 106 104.9 110.39 111.66 114.53 110.2 111.4 110.4
20/03/2022 20:58:57 104.2 103.59 107.1 104.9 106 104.9 111.47 111.58 114.53 110.2 111.4 110.4
20/03/2022 20:58:58 102.53 103.61 107.1 104.9 106 104.9 111.35 111.97 114.53 110.2 111.4 110.4
20/03/2022 20:58:59 100.91 103.02 107.1 104.9 106 104.9 112.43 112.63 114.53 110.2 111.4 110.4
20/03/2022 20:59:00 103.25 102.91 107.1 104.9 106 104.9 111.31 112.28 114.53 110.2 111.4 110.4
20/03/2022 20:59:01 101.36 103.24 107.1 104.9 106 104.9 109.22 111.5 114.53 110.2 111.4 110.4
20/03/2022 20:59:02 101.14 101.69 107.1 104.9 106 104.9 110.02 110.56 114.53 110.2 111.4 110.4
20/03/2022 20:59:03 100.05 101.65 107.1 104.9 106 104.9 110.33 110.87 114.53 110.2 111.4 110.4
20/03/2022 20:59:04 100.35 101.08 107.1 104.8 106 104.9 110.42 110.71 114.53 110.2 111.4 110.4
20/03/2022 20:59:05 101.04 100.99 107.1 104.7 106 104.9 109.7 110.88 114.53 110.2 111.4 110.4
20/03/2022 20:59:06 102.9 102.44 107.1 104.7 106 104.9 111.65 111.44 114.53 110.2 111.4 110.4
20/03/2022 20:59:07 100.47 102.21 107.1 104.7 105.9 104.9 110.54 111.14 114.53 110.2 111.4 110.4
20/03/2022 20:59:08 101.2 101.41 105.44 104.6 105.9 104.9 109.68 111.44 113.42 110.1 111.4 110.4
20/03/2022 20:59:09 99.15 101.4 104.63 104.6 105.9 104.9 111.48 111.17 113.08 110.1 111.4 110.4
20/03/2022 20:59:10 101.3 101.1 104.63 104.6 105.9 104.9 110.78 111.8 112.99 110.1 111.4 110.4
20/03/2022 20:59:11 101.4 101.58 104.63 104.6 105.9 104.9 112.96 112.75 112.99 110.1 111.4 110.4
20/03/2022 20:59:12 101.12 101.38 104.63 104.5 105.9 104.9 111.23 112.69 112.99 110.1 111.4 110.4
20/03/2022 20:59:13 99.66 100.96 104.63 104.5 105.9 104.9 110.81 112.04 112.99 110.1 111.4 110.4
20/03/2022 20:59:14 100.06 100.79 104.63 104.5 105.9 104.9 108.83 111.14 112.99 110.1 111.4 110.4
20/03/2022 20:59:15 99.04 100.34 103.97 104.5 105.9 104.9 109.99 110.34 112.99 110.1 111.4 110.4
20/03/2022 20:59:16 99.64 99.65 103.61 104.5 105.9 104.9 108.85 110.67 112.95 110.1 111.4 110.4
20/03/2022 20:59:17 99.28 99.56 103.61 104.4 105.9 104.9 111.99 111.2 112.75 110.1 111.4 110.4
20/03/2022 20:59:18 101.08 100.83 103.61 104.4 105.9 104.8 109.31 111.05 112.75 110.1 111.4 110.4
20/03/2022 20:59:19 100.69 101.17 103.61 104.4 105.9 104.8 110.25 111.26 112.75 110.1 111.4 110.4
20/03/2022 20:59:20 101.24 100.94 103.61 104.4 105.9 104.8 112.43 111.67 112.75 110.1 111.4 110.4
20/03/2022 20:59:21 103.07 102.99 103.61 104.4 105.9 104.8 110.2 111.95 112.75 110.1 111.4 110.4
20/03/2022 20:59:22 103.61 103.46 103.61 104.4 105.9 104.8 111.06 111.41 112.75 110.1 111.4 110.4
20/03/2022 20:59:23 103.74 103.77 103.77 104.3 105.9 104.8 110.96 111.94 112.75 110.1 111.4 110.4
20/03/2022 20:59:24 102.45 103.98 103.98 104.3 105.9 104.8 114.16 113.08 113.08 110.1 111.4 110.4
20/03/2022 20:59:25 103.57 103.36 103.98 104.3 105.9 104.8 111.47 113.03 113.08 110.1 111.4 110.4
20/03/2022 20:59:26 104.07 104.13 104.13 104.2 105.9 104.8 111.12 112.15 113.08 110.1 111.4 110.4
20/03/2022 20:59:27 101.12 103.64 104.13 104.2 105.9 104.8 107.85 111.44 113.08 110 111.4 110.4
20/03/2022 20:59:28 101.73 102.3 104.13 104.2 105.9 104.8 112.16 111.41 113.08 110.1 111.4 110.4
20/03/2022 20:59:29 102.97 102.79 104.13 104.2 105.9 104.8 109.5 111.36 113.08 110 111.4 110.4
20/03/2022 20:59:30 102.64 102.86 104.13 104.2 105.9 104.8 111.13 111.67 113.08 110 111.4 110.4
20/03/2022 20:59:31 101.74 102.78 104.13 104.1 105.9 104.8 111.17 111.47 113.08 110 111.4 110.4
20/03/2022 20:59:32 104.11 103.89 104.13 104.1 105.9 104.8 112.21 111.97 113.08 110 111.4 110.4
20/03/2022 20:59:33 103.49 104.06 104.13 104.1 105.9 104.8 111.82 112.5 113.08 110 111.4 110.4
20/03/2022 20:59:34 103.12 103.94 104.13 104.1 105.9 104.8 111.29 111.7 113.08 110 111.4 110.4
20/03/2022 20:59:35 105.2 104.58 104.58 104.1 105.9 104.8 113.16 112.77 113.08 110.1 111.4 110.4
20/03/2022 20:59:36 104.91 105.04 105.04 104 105.9 104.8 110.58 112.7 113.08 110 111.4 110.4
20/03/2022 20:59:37 103.35 104.63 105.04 104 105.9 104.8 111.11 111.63 113.08 110 111.4 110.4
20/03/2022 20:59:38 103.69 104.03 105.04 104 105.9 104.8 109.99 111.75 113.08 110 111.4 110.4
20/03/2022 20:59:39 103.75 104.64 105.04 104 105.9 104.8 112.25 111.78 113.08 110 111.4 110.4
20/03/2022 20:59:40 101.58 103.57 105.04 104 105.8 104.8 109.5 111.74 113.08 110 111.4 110.4
20/03/2022 20:59:41 103.46 103.31 105.04 103.9 105.8 104.8 111.97 112.23 113.08 110 111.4 110.4
20/03/2022 20:59:42 104.99 104.41 105.04 103.9 105.8 104.8 111.43 111.78 113.08 110 111.4 110.4
20/03/2022 20:59:43 103.32 104.53 105.04 103.9 105.8 104.8 111.1 111.92 113.08 110 111.4 110.4
20/03/2022 20:59:44 102.68 103.62 105.04 103.9 105.8 104.8 111.05 111.59 113.08 110 111.4 110.4
20/03/2022 20:59:45 103.2 104 105.04 103.9 105.8 104.8 111.51 111.7 113.08 110 111.4 110.4
20/03/2022 20:59:46 104.18 104.25 105.04 103.9 105.8 104.8 111.53 112.12 113.08 110 111.4 110.4
20/03/2022 20:59:47 105.66 105.42 105.42 103.9 105.8 104.8 110.43 111.62 113.08 110 111.4 110.4
20/03/2022 20:59:48 103.14 105.1 105.42 103.9 105.8 104.8 110.07 111.46 113.08 110 111.4 110.4
20/03/2022 20:59:49 102.37 104.03 105.42 103.9 105.8 104.8 113.31 112.8 113.08 110 111.4 110.4
20/03/2022 20:59:50 97.69 103.01 105.42 103.8 105.8 104.8 105.72 112.49 113.08 110 111.4 110.4
20/03/2022 20:59:51 98.79 100.38 105.42 103.8 105.8 104.8 104.67 109.39 113.08 110 111.3 110.4
20/03/2022 20:59:52 103.5 102.72 105.42 103.8 105.8 104.8 109.48 109.18 113.08 110 111.3 110.4
20/03/2022 20:59:53 100.78 102.73 105.42 103.7 105.8 104.8 106.16 109.01 113.08 110 111.3 110.4
20/03/2022 20:59:54 100.89 101.52 105.42 103.7 105.8 104.8 106.89 107.38 113.03 109.9 111.3 110.4
20/03/2022 20:59:55 105.45 104.52 105.42 103.7 105.8 104.8 113.77 112.52 112.8 110 111.3 110.4
20/03/2022 20:59:56 95.4 104.55 105.42 103.7 105.8 104.8 102.73 112.57 112.8 109.9 111.3 110.4
20/03/2022 20:59:57 90.63 100.9 105.42 103.6 105.8 104.8 91.09 108.74 112.8 109.9 111.3 110.4
20/03/2022 20:59:58 92.16 97.32 105.42 103.6 105.8 104.8 92.69 104.63 112.8 109.9 111.3 110.4
20/03/2022 20:59:59 89.92 94.92 105.42 103.5 105.8 104.8 90.97 100.86 112.8 109.9 111.3 110.4
20/03/2022 21:00:00 89.51 92.54 105.42 103.5 105.8 104.8 89.87 97.28 112.8 109.8 111.3 110.4
20/03/2022 21:00:01 84.12 90.74 105.42 103.5 105.8 104.8 87.23 94.13 112.8 109.8 111.3 110.4
20/03/2022 21:00:02 81.5 87.85 105.42 103.4 105.8 104.8 83.63 91.13 112.8 109.8 111.3 110.4
20/03/2022 21:00:03 86.76 86.52 105.42 103.4 105.8 104.8 88.17 88.45 112.8 109.8 111.3 110.4
20/03/2022 21:00:04 94.54 93.72 105.42 103.3 105.8 104.8 95.23 94.48 112.8 109.7 111.3 110.4
20/03/2022 21:00:05 90.88 93.69 105.42 103.3 105.8 104.8 92.37 94.46 112.8 109.7 111.3 110.4
20/03/2022 21:00:06 91.22 92.53 105.42 103.2 105.8 104.8 92.02 93.6 112.8 109.7 111.3 110.4
20/03/2022 21:00:07 89.83 91.47 105.42 103.2 105.8 104.8 91.28 92.44 112.8 109.7 111.3 110.4
20/03/2022 21:00:08 98.64 98.1 105.42 103.2 105.8 104.8 98.65 98.1 112.8 109.6 111.3 110.4
20/03/2022 21:00:09 100.87 100.57 105.42 103.2 105.8 104.8 108.81 107.71 112.8 109.6 111.3 110.4
20/03/2022 21:00:10 95.35 100.76 105.42 103.1 105.7 104.8 96.35 107.58 112.8 109.6 111.3 110.4
20/03/2022 21:00:11 93.51 97.6 105.42 103.1 105.7 104.8 93.78 103.72 112.8 109.6 111.3 110.4
20/03/2022 21:00:12 94.9 96.09 105.42 103.1 105.7 104.8 99.52 100.8 112.8 109.6 111.3 110.4
20/03/2022 21:00:13 103.78 102.33 105.42 103.1 105.7 104.8 106.95 105.48 112.8 109.6 111.3 110.4
20/03/2022 21:00:14 104.44 103.78 105.42 103.1 105.7 104.8 109.33 108.36 112.8 109.6 111.3 110.4
20/03/2022 21:00:15 104.41 104.31 105.42 103.1 105.7 104.8 110.68 110.01 112.8 109.6 111.3 110.4
20/03/2022 21:00:16 104.66 104.85 105.42 103.1 105.7 104.8 110.51 110.64 112.8 109.6 111.3 110.4
20/03/2022 21:00:17 98.54 104.25 105.1 103 105.7 104.8 109.06 110.38 112.8 109.6 111.3 110.4
20/03/2022 21:00:18 98.97 101.5 104.85 103 105.7 104.8 107.24 109.56 112.8 109.6 111.3 110.4
20/03/2022 21:00:19 98.62 100.08 104.85 103 105.7 104.8 109.14 109.25 112.57 109.6 111.3 110.4
20/03/2022 21:00:20 98.4 99.85 104.85 103 105.7 104.8 109.12 109.65 112.57 109.6 111.3 110.4
20/03/2022 21:00:21 98.18 98.7 104.85 103 105.7 104.8 106.58 109.11 112.57 109.6 111.3 110.4
20/03/2022 21:00:22 99.12 99.19 104.85 102.9 105.7 104.8 108.77 108.53 112.57 109.6 111.3 110.4
20/03/2022 21:00:23 99.26 99.76 104.85 102.9 105.7 104.8 108.27 108.93 112.57 109.6 111.3 110.4
20/03/2022 21:00:24 104.36 103.47 104.85 102.9 105.7 104.8 111.2 110.33 112.57 109.6 111.3 110.4
20/03/2022 21:00:25 102.04 103.22 104.85 102.9 105.7 104.8 109.24 110.44 112.57 109.6 111.2 110.4
20/03/2022 21:00:26 105.85 104.9 104.9 102.9 105.7 104.8 110.71 110.78 110.78 109.6 111.2 110.4
20/03/2022 21:00:27 102.14 104.78 104.9 102.9 105.7 104.8 112.98 112.46 112.46 109.6 111.2 110.4
20/03/2022 21:00:28 105.08 104.85 104.9 102.9 105.7 104.8 110.23 112.11 112.46 109.6 111.2 110.4
20/03/2022 21:00:29 102.38 104.35 104.9 102.9 105.7 104.8 111.42 111.71 112.46 109.6 111.2 110.4
20/03/2022 21:00:30 103.55 103.69 104.9 102.8 105.7 104.8 116.91 116.3 116.3 109.7 111.3 110.4
20/03/2022 21:00:31 106.69 105.87 105.87 102.9 105.7 104.8 110.46 114.69 116.3 109.7 111.3 110.4
20/03/2022 21:00:32 106.11 106.41 106.41 102.9 105.7 104.8 109.93 112.52 116.3 109.7 111.3 110.4
20/03/2022 21:00:33 105.75 106.1 106.41 102.9 105.7 104.8 110.12 110.95 116.3 109.7 111.3 110.4
20/03/2022 21:00:34 106.2 106.53 106.53 102.9 105.7 104.8 112.46 112.23 116.3 109.7 111.3 110.4
20/03/2022 21:00:35 105.35 106.46 106.53 102.9 105.7 104.8 112.07 112.12 116.3 109.7 111.3 110.4
20/03/2022 21:00:36 104.19 105.37 106.53 102.9 105.7 104.8 115.54 115.43 116.3 109.8 111.3 110.4
20/03/2022 21:00:37 104.65 104.76 106.53 102.9 105.7 104.8 109.4 113.53 116.3 109.8 111.3 110.4
20/03/2022 21:00:38 103.12 104.73 106.53 102.9 105.7 104.8 107.43 111.42 116.3 109.8 111.3 110.4
20/03/2022 21:00:39 102.12 103.97 106.53 102.9 105.7 104.8 112.43 111.91 116.3 109.8 111.3 110.4
20/03/2022 21:00:40 104.44 104.2 106.53 102.9 105.7 104.8 112.53 112.55 116.3 109.8 111.3 110.4
20/03/2022 21:00:41 105.05 104.74 106.53 102.9 105.7 104.8 116.95 116.63 116.63 109.9 111.3 110.4
20/03/2022 21:00:42 103 104.74 106.53 102.9 105.7 104.8 113.04 116.9 116.9 109.9 111.3 110.4
20/03/2022 21:00:43 103.47 103.8 106.53 102.9 105.7 104.8 109.47 114.38 116.9 109.9 111.3 110.4
20/03/2022 21:00:44 105.46 104.96 106.53 102.9 105.7 104.8 111.18 111.84 116.9 109.9 111.3 110.4
20/03/2022 21:00:45 104.69 105.32 106.53 102.9 105.7 104.8 110.19 111.48 116.9 110 111.3 110.4
20/03/2022 21:00:46 105.16 105.22 106.53 102.9 105.6 104.8 112.85 112.18 116.9 110 111.3 110.4
20/03/2022 21:00:47 105.01 105.11 106.53 103 105.6 104.8 116.82 116.22 116.9 110 111.3 110.4
20/03/2022 21:00:48 105.17 105.7 106.53 103 105.6 104.8 110.04 116.15 116.9 110.1 111.3 110.4
20/03/2022 21:00:49 104.02 104.9 106.53 103 105.6 104.8 107.63 113.18 116.9 110 111.3 110.4
20/03/2022 21:00:50 101.45 104.38 106.53 103 105.6 104.8 109.76 110.64 116.9 110 111.3 110.4
20/03/2022 21:00:51 98.22 102.83 106.53 103 105.6 104.8 111.92 111.7 116.9 110.1 111.3 110.4
20/03/2022 21:00:52 103.36 102.75 106.53 103 105.6 104.8 112.46 112.41 116.9 110.1 111.3 110.4
20/03/2022 21:00:53 104.72 104.18 106.53 103 105.6 104.8 115.79 115.38 116.9 110.1 111.3 110.4
20/03/2022 21:00:54 104.2 104.29 106.53 103 105.6 104.8 110.66 115.07 116.9 110.1 111.3 110.4
20/03/2022 21:00:55 105.49 105.24 106.53 103 105.6 104.8 110.81 112.95 116.9 110.1 111.3 110.4
20/03/2022 21:00:56 105.35 105.86 106.53 103 105.6 104.8 108.93 111.73 116.9 110.2 111.3 110.4
20/03/2022 21:00:57 103.03 105.29 106.53 103 105.6 104.8 109.72 110.35 116.9 110.2 111.3 110.4
20/03/2022 21:00:58 104.52 104.57 106.53 103 105.6 104.8 112.4 111.61 116.9 110.2 111.3 110.4
20/03/2022 21:00:59 104.3 104.7 106.53 103 105.6 104.8 115.66 115.28 116.9 110.2 111.3 110.4
20/03/2022 21:01:00 103.37 104.07 106.53 103 105.6 104.8 108.44 114.49 116.9 110.2 111.3 110.4
20/03/2022 21:01:01 103.62 104.02 106.53 103.1 105.6 104.8 108.86 111.79 116.9 110.2 111.3 110.4
20/03/2022 21:01:02 102.8 103.93 106.53 103.1 105.6 104.8 110.11 110.49 116.9 110.3 111.3 110.4
20/03/2022 21:01:03 104.46 104.18 106.53 103.1 105.6 104.8 112.85 112.08 116.9 110.3 111.3 110.4
20/03/2022 21:01:04 102.93 104.23 106.46 103.1 105.6 104.8 111.77 112.44 116.9 110.3 111.3 110.4
20/03/2022 21:01:05 104.81 104.55 105.86 103.1 105.6 104.8 115.91 115.47 116.9 110.3 111.3 110.4
20/03/2022 21:01:06 102.69 104.12 105.86 103.1 105.6 104.8 109.46 114.4 116.9 110.4 111.3 110.4
20/03/2022 21:01:07 104.3 104.15 105.86 103.1 105.6 104.8 110.93 112.04 116.9 110.4 111.3 110.4
20/03/2022 21:01:08 106.5 105.74 105.86 103.1 105.6 104.8 110.05 111.59 116.9 110.4 111.3 110.4
20/03/2022 21:01:09 105.32 105.97 105.97 103.1 105.6 104.8 111.74 111.47 116.9 110.4 111.3 110.4
20/03/2022 21:01:10 101.13 105.35 105.97 103.1 105.6 104.8 111.63 112.12 116.9 110.4 111.3 110.4
20/03/2022 21:01:11 101.75 103.23 105.97 103.1 105.6 104.8 115.19 114.97 116.9 110.4 111.3 110.4
20/03/2022 21:01:12 102.98 102.8 105.97 103.1 105.6 104.8 110.06 113.29 116.22 110.4 111.3 110.4
20/03/2022 21:01:13 97.94 102.76 105.97 103.1 105.6 104.8 113.42 112.89 116.22 110.4 111.3 110.4
20/03/2022 21:01:14 100.64 100.63 105.97 103.1 105.6 104.8 113.04 113.21 116.22 110.5 111.3 110.4
20/03/2022 21:01:15 105.54 104.63 105.97 103.1 105.6 104.8 111.58 113.15 116.22 110.5 111.3 110.4
20/03/2022 21:01:16 108.13 107.32 107.32 103.1 105.6 104.8 109.65 112.14 116.22 110.5 111.3 110.4
20/03/2022 21:01:17 105.72 107.75 107.75 103.1 105.6 104.8 111.76 112.15 116.15 110.5 111.3 110.4
20/03/2022 21:01:18 108.21 107.79 107.79 103.1 105.6 104.8 114.97 114.07 115.47 110.5 111.4 110.4
20/03/2022 21:01:19 104.62 107.3 107.79 103.1 105.6 104.8 112.27 113.94 115.47 110.5 111.4 110.4
20/03/2022 21:01:20 104.26 105.56 107.79 103.1 105.6 104.8 110.9 112.92 115.47 110.5 111.4 110.4
20/03/2022 21:01:21 103.69 105.45 107.79 103.1 105.6 104.8 109.99 111.88 115.47 110.5 111.4 110.4
20/03/2022 21:01:22 103.39 104.17 107.79 103.1 105.6 104.8 113.03 112.79 115.47 110.6 111.4 110.4
20/03/2022 21:01:23 102.45 103.51 107.79 103.1 105.6 104.8 112.48 113.77 115.47 110.6 111.4 110.4
20/03/2022 21:01:24 102.26 103.37 107.79 103.1 105.6 104.8 111.99 112.97 115.47 110.6 111.4 110.4
20/03/2022 21:01:25 101.79 102.43 107.79 103.1 105.6 104.8 110.49 111.94 115.47 110.6 111.4 110.4
20/03/2022 21:01:26 105 104.43 107.79 103.1 105.6 104.8 110.92 111.8 115.47 110.6 111.4 110.4
20/03/2022 21:01:27 103.52 104.3 107.79 103.1 105.6 104.8 110.37 111.29 115.47 110.6 111.4 110.4
20/03/2022 21:01:28 101.51 103.94 107.79 103.1 105.6 104.8 111.44 111.25 115.47 110.6 111.4 110.4
20/03/2022 21:01:29 102.85 102.93 107.79 103.1 105.6 104.8 110.87 111.74 115.47 110.6 111.3 110.4
20/03/2022 21:01:30 104.72 104.27 107.79 103.1 105.6 104.8 110.93 111.71 115.47 110.7 111.3 110.4
20/03/2022 21:01:31 101.82 103.84 107.79 103.1 105.6 104.8 111.06 111.13 115.47 110.7 111.3 110.4
20/03/2022 21:01:32 104.53 104.52 107.79 103.1 105.6 104.8 109.22 110.96 115.47 110.7 111.3 110.4
20/03/2022 21:01:33 104.38 104.32 107.79 103.1 105.6 104.8 109.88 110.72 115.47 110.7 111.3 110.4
20/03/2022 21:01:34 102.94 104.32 107.79 103.1 105.6 104.8 115.26 114.21 115.47 110.7 111.3 110.4
20/03/2022 21:01:35 104.69 104.47 107.79 103.1 105.6 104.8 111.22 114 114.97 110.7 111.3 110.4
20/03/2022 21:01:36 103.97 104.63 107.79 103.2 105.6 104.8 111.83 113.45 114.97 110.7 111.3 110.4
20/03/2022 21:01:37 106.9 106.25 107.79 103.2 105.6 104.8 112.61 112.67 114.97 110.8 111.3 110.4
20/03/2022 21:01:38 103.24 105.91 107.79 103.2 105.6 104.8 110.48 112.2 114.97 110.8 111.3 110.4
20/03/2022 21:01:39 102.9 104.35 107.79 103.2 105.6 104.8 111.54 111.86 114.97 110.8 111.3 110.4
20/03/2022 21:01:40 102.58 103.66 107.79 103.2 105.6 104.8 112.94 113.06 114.97 110.8 111.3 110.4
20/03/2022 21:01:41 103.83 104.07 107.79 103.2 105.5 104.8 111.78 112.5 114.21 110.8 111.3 110.4
20/03/2022 21:01:42 102.83 103.52 107.79 103.2 105.5 104.8 112.18 112.59 114.21 110.8 111.3 110.4
20/03/2022 21:01:43 101.87 103.07 107.79 103.2 105.5 104.8 111.35 112.22 114.21 110.8 111.3 110.4
20/03/2022 21:01:44 106.22 105.03 107.79 103.2 105.5 104.8 112.73 112.66 114.21 110.8 111.3 110.4
20/03/2022 21:01:45 103.25 105.36 107.79 103.2 105.5 104.8 110.92 112.76 114.21 110.8 111.3 110.4
20/03/2022 21:01:46 102.2 103.92 107.79 103.2 105.5 104.8 112.44 112.92 114.21 110.9 111.3 110.4
20/03/2022 21:01:47 105.54 105.33 107.79 103.2 105.5 104.8 114.27 113.82 114.21 110.9 111.3 110.4
20/03/2022 21:01:48 105.41 105.84 107.3 103.2 105.5 104.8 114 114.1 114.21 110.9 111.3 110.4
20/03/2022 21:01:49 100.99 105.23 106.25 103.2 105.5 104.8 112.77 114.16 114.21 110.9 111.3 110.4
20/03/2022 21:01:50 103.77 103.9 106.25 103.2 105.5 104.8 110.1 113.09 114.21 110.9 111.3 110.4
20/03/2022 21:01:51 103.66 103.83 106.25 103.2 105.5 104.8 110.45 111.71 114.21 110.9 111.3 110.4
20/03/2022 21:01:52 105.32 105.26 106.25 103.2 105.5 104.8 111.2 112.11 114.21 111 111.3 110.4
20/03/2022 21:01:53 101.12 104.58 106.25 103.2 105.5 104.8 112.82 112.42 114.21 111 111.3 110.4
20/03/2022 21:01:54 103.82 103.68 106.25 103.2 105.5 104.8 110.85 112.34 114.21 111 111.3 110.4
20/03/2022 21:01:55 103.89 103.86 106.25 103.2 105.5 104.8 110.84 111.91 114.21 111 111.3 110.4
20/03/2022 21:01:56 103.37 104.17 106.25 103.2 105.5 104.8 112.74 112.52 114.21 111 111.3 110.4
20/03/2022 21:01:57 104.57 104.53 106.25 103.2 105.5 104.8 113.77 113.88 114.21 111 111.3 110.4
20/03/2022 21:01:58 106.53 106.01 106.25 103.2 105.5 104.8 112.26 114.32 114.32 111 111.3 110.4
20/03/2022 21:01:59 103.39 105.97 106.25 103.2 105.5 104.8 114.6 114.52 114.52 111.1 111.3 110.4
20/03/2022 21:02:00 103.04 104.89 106.25 103.2 105.5 104.8 110.61 113.77 114.52 111.1 111.3 110.4
20/03/2022 21:02:01 99.43 103.35 106.25 103.2 105.5 104.8 110.77 112.38 114.52 111.1 111.3 110.4
20/03/2022 21:02:02 101.26 101.46 106.25 103.2 105.5 104.8 111.38 111.91 114.52 111.1 111.3 110.4
20/03/2022 21:02:03 103.98 103.17 106.25 103.3 105.5 104.8 111.46 111.8 114.52 111.1 111.3 110.4
20/03/2022 21:02:04 103.98 104.08 106.25 103.3 105.5 104.8 111.55 112.03 114.52 111.1 111.3 110.4
20/03/2022 21:02:05 101.73 103.57 106.25 103.3 105.5 104.8 111.62 112.37 114.52 111.1 111.3 110.4
20/03/2022 21:02:06 104.36 103.95 106.25 103.3 105.5 104.8 110.51 111.56 114.52 111.1 111.3 110.4
20/03/2022 21:02:07 101.52 103.77 106.01 103.3 105.5 104.8 112 111.71 114.52 111.1 111.3 110.4
20/03/2022 21:02:08 101.69 102.54 106.01 103.2 105.5 104.8 110.81 112.22 114.52 111.1 111.3 110.4
20/03/2022 21:02:09 102.15 102.26 106.01 103.2 105.5 104.8 115.51 114.67 114.67 111.2 111.3 110.4
20/03/2022 21:02:10 104.07 103.77 106.01 103.2 105.5 104.8 112.12 114.69 114.69 111.2 111.3 110.4
20/03/2022 21:02:11 103.07 103.44 106.01 103.2 105.5 104.8 113.61 114.9 114.9 111.2 111.3 110.4
20/03/2022 21:02:12 99.65 103.26 106.01 103.2 105.5 104.8 111.47 113.18 114.9 111.2 111.3 110.4
20/03/2022 21:02:13 101.96 102.13 106.01 103.2 105.5 104.8 110.56 112.27 114.9 111.2 111.3 110.5
20/03/2022 21:02:14 107.66 106.44 106.44 103.2 105.5 104.8 111.29 111.86 114.9 111.2 111.3 110.5
20/03/2022 21:02:15 104.03 106.19 106.44 103.2 105.5 104.8 112.5 112.23 114.9 111.2 111.3 110.5
20/03/2022 21:02:16 101.55 105.12 106.44 103.2 105.5 104.8 110.72 111.89 114.9 111.2 111.3 110.5
20/03/2022 21:02:17 103.52 103.65 106.44 103.2 105.4 104.8 112.08 112.72 114.9 111.2 111.3 110.5
20/03/2022 21:02:18 102.98 103.62 106.44 103.2 105.4 104.8 111.39 112.03 114.9 111.2 111.3 110.5
20/03/2022 21:02:19 103.02 104.03 106.44 103.2 105.4 104.8 112.23 112.29 114.9 111.2 111.3 110.5
20/03/2022 21:02:20 101.53 102.89 106.44 103.2 105.4 104.8 110.15 112.17 114.9 111.2 111.3 110.5
20/03/2022 21:02:21 101.72 102.25 106.44 103.2 105.4 104.8 114.56 114.1 114.9 111.3 111.3 110.5
20/03/2022 21:02:22 104.96 104.31 106.44 103.2 105.4 104.8 113.86 114.03 114.9 111.3 111.3 110.5
20/03/2022 21:02:23 103.87 104.37 106.44 103.2 105.4 104.8 114.88 114.98 114.98 111.3 111.3 110.5
20/03/2022 21:02:24 103.5 104.5 106.44 103.2 105.4 104.8 114.12 114.45 114.98 111.3 111.3 110.5
20/03/2022 21:02:25 104.37 104.41 106.44 103.2 105.4 104.8 111.38 114.3 114.98 111.3 111.3 110.5
20/03/2022 21:02:26 107.15 106.48 106.48 103.2 105.4 104.8 110.03 112.88 114.98 111.3 111.3 110.5
20/03/2022 21:02:27 103.77 106.24 106.48 103.2 105.4 104.8 111.34 111.48 114.98 111.3 111.3 110.5
20/03/2022 21:02:28 105.91 105.58 106.48 103.2 105.4 104.8 109.69 111.39 114.98 111.3 111.3 110.5
20/03/2022 21:02:29 103.32 105.59 106.48 103.2 105.4 104.8 110.58 111.33 114.98 111.3 111.3 110.5
20/03/2022 21:02:30 103.59 104.37 106.48 103.2 105.4 104.8 110.99 111.06 114.98 111.3 111.3 110.5
20/03/2022 21:02:31 103.38 104.51 106.48 103.2 105.4 104.8 111.24 111.21 114.98 111.3 111.3 110.5
20/03/2022 21:02:32 102.52 103.76 106.48 103.2 105.4 104.8 112.03 112.37 114.98 111.3 111.3 110.5
20/03/2022 21:02:33 103.37 103.68 106.48 103.2 105.4 104.8 114.23 114.6 114.98 111.3 111.3 110.5
20/03/2022 21:02:34 102.89 103.66 106.48 103.2 105.4 104.8 113.91 114.16 114.98 111.3 111.3 110.5
20/03/2022 21:02:35 102.99 103.8 106.48 103.2 105.4 104.8 110.5 113.85 114.98 111.3 111.3 110.5
20/03/2022 21:02:36 103.6 103.58 106.48 103.2 105.4 104.8 111.14 112.32 114.98 111.3 111.3 110.5
20/03/2022 21:02:37 104.61 104.5 106.48 103.2 105.4 104.8 110.5 111.56 114.98 111.4 111.3 110.5
20/03/2022 21:02:38 105.32 105.01 106.48 103.2 105.4 104.8 111.72 111.86 114.98 111.4 111.3 110.5
20/03/2022 21:02:39 103.23 105.01 106.48 103.2 105.4 104.8 111.37 112.34 114.98 111.4 111.3 110.5
20/03/2022 21:02:40 106.35 106.5 106.5 103.2 105.4 104.8 113.1 112.79 114.98 111.4 111.3 110.5
20/03/2022 21:02:41 104.84 106.13 106.5 103.2 105.4 104.8 111.55 112.71 114.98 111.4 111.3 110.5
20/03/2022 21:02:42 102.95 104.64 106.5 103.2 105.4 104.8 111.54 111.99 114.98 111.4 111.3 110.5
20/03/2022 21:02:43 104.98 104.9 106.5 103.2 105.4 104.8 112.14 112.55 114.98 111.4 111.3 110.5
20/03/2022 21:02:44 105.87 105.6 106.5 103.3 105.4 104.8 113.63 113.34 114.98 111.4 111.3 110.5
20/03/2022 21:02:45 107.26 106.9 106.9 103.3 105.4 104.8 112.99 114.05 114.98 111.4 111.3 110.5
20/03/2022 21:02:46 105.74 107.14 107.14 103.3 105.4 104.8 114.77 115.08 115.08 111.4 111.3 110.5
20/03/2022 21:02:47 101.93 105.97 107.14 103.3 105.4 104.8 110.68 113.87 115.08 111.4 111.3 110.5
20/03/2022 21:02:48 101.03 103.73 107.14 103.3 105.4 104.8 113.25 113.3 115.08 111.4 111.3 110.5
20/03/2022 21:02:49 103.88 103.43 107.14 103.3 105.4 104.8 112.02 112.69 115.08 111.4 111.3 110.5
20/03/2022 21:02:50 107.99 106.98 107.14 103.3 105.4 104.8 117.3 116.54 116.54 111.4 111.3 110.5
20/03/2022 21:02:51 107.74 107.69 107.69 103.3 105.4 104.8 110.8 116.43 116.54 111.4 111.3 110.5
20/03/2022 21:02:52 106.95 107.39 107.69 103.4 105.4 104.8 109.86 113.7 116.54 111.4 111.3 110.5
20/03/2022 21:02:53 107.12 107.4 107.69 103.4 105.4 104.8 108.27 111.73 116.54 111.4 111.3 110.5
20/03/2022 21:02:54 109.58 109.34 109.34 103.4 105.4 104.8 112.09 111.41 116.54 111.4 111.3 110.5
20/03/2022 21:02:55 107.21 108.32 109.34 103.5 105.4 104.8 113.27 112.86 116.54 111.5 111.3 110.5
20/03/2022 21:02:56 102.77 107.6 109.34 103.5 105.4 104.8 117.37 116.79 116.79 111.5 111.3 110.5
20/03/2022 21:02:57 108.22 107.63 109.34 103.5 105.4 104.8 109.77 116.25 116.79 111.5 111.3 110.5
20/03/2022 21:02:58 105.4 107.31 109.34 103.5 105.4 104.8 110.55 113.38 116.79 111.5 111.3 110.5
20/03/2022 21:02:59 104.71 107.39 109.34 103.5 105.4 104.8 112.38 112.39 116.79 111.5 111.3 110.5
20/03/2022 21:03:00 104.75 105.48 109.34 103.5 105.4 104.8 110.5 112.88 116.79 111.5 111.3 110.5
20/03/2022 21:03:01 104.1 106.11 109.34 103.5 105.4 104.8 110.77 111.7 116.79 111.5 111.3 110.5
20/03/2022 21:03:02 106.01 105.94 109.34 103.6 105.4 104.8 112.22 112.35 116.79 111.5 111.3 110.5
20/03/2022 21:03:03 106.69 106.26 109.34 103.6 105.4 104.8 112.06 112.08 116.79 111.5 111.3 110.5
20/03/2022 21:03:04 106.69 106.98 109.34 103.6 105.4 104.8 112.93 113.25 116.79 111.5 111.3 110.5
20/03/2022 21:03:05 100.49 106.4 109.34 103.6 105.4 104.8 111.15 112.31 116.79 111.5 111.2 110.5
20/03/2022 21:03:06 106.85 106.05 109.34 103.6 105.4 104.8 112.93 112.95 116.79 111.5 111.2 110.5
20/03/2022 21:03:07 108.08 107.61 109.34 103.6 105.4 104.8 113.01 113.05 116.79 111.5 111.2 110.5
20/03/2022 21:03:08 106.76 108.25 109.34 103.7 105.4 104.8 114.06 114.58 116.79 111.5 111.2 110.5
20/03/2022 21:03:09 109.81 109.82 109.82 103.7 105.4 104.8 115.42 115.09 116.79 111.6 111.2 110.5
20/03/2022 21:03:10 105.54 109.58 109.82 103.7 105.4 104.8 114.36 115.26 116.79 111.6 111.3 110.5
20/03/2022 21:03:11 107.19 107.54 109.82 103.7 105.4 104.8 112.04 114.67 116.79 111.6 111.2 110.5
20/03/2022 21:03:12 109.79 109.68 109.82 103.8 105.4 104.8 113.48 113.61 116.79 111.6 111.2 110.5
20/03/2022 21:03:13 106.32 109.45 109.82 103.8 105.4 104.8 112.56 113.48 116.79 111.6 111.2 110.5
20/03/2022 21:03:14 107.75 108.16 109.82 103.8 105.4 104.8 112.73 113.74 116.79 111.6 111.2 110.5
20/03/2022 21:03:15 108.46 108.7 109.82 103.9 105.4 104.8 114.22 113.75 116.79 111.6 111.2 110.5
20/03/2022 21:03:16 107.96 108.35 109.82 103.9 105.4 104.8 113.56 114.02 116.79 111.6 111.2 110.5
20/03/2022 21:03:17 107.21 108.3 109.82 103.9 105.4 104.8 112.5 113.63 116.79 111.6 111.2 110.5
20/03/2022 21:03:18 104.44 107.5 109.82 103.9 105.4 104.8 112.44 113.3 116.79 111.6 111.2 110.5
20/03/2022 21:03:19 108.28 108.02 109.82 103.9 105.4 104.8 112.32 112.95 116.79 111.6 111.2 110.5
20/03/2022 21:03:20 105.69 107.72 109.82 103.9 105.4 104.8 112.54 113.61 116.79 111.6 111.2 110.5
20/03/2022 21:03:21 108.7 107.96 109.82 103.9 105.4 104.8 115.76 115.07 116.79 111.7 111.2 110.5
20/03/2022 21:03:22 108.35 108.62 109.82 104 105.4 104.8 113.21 114.68 116.79 111.7 111.2 110.5
20/03/2022 21:03:23 104.63 108.12 109.82 104 105.4 104.8 111.6 114.13 116.79 111.7 111.2 110.5
20/03/2022 21:03:24 103.74 106.26 109.82 103.9 105.4 104.8 110.68 112.57 116.79 111.7 111.2 110.5
20/03/2022 21:03:25 101.71 105.05 109.82 103.9 105.4 104.8 113.55 112.84 116.79 111.7 111.2 110.5
20/03/2022 21:03:26 103.3 103.63 109.82 103.9 105.4 104.8 112.65 113.75 116.25 111.7 111.2 110.6
20/03/2022 21:03:27 101.45 102.98 109.82 103.9 105.4 104.8 112.24 113.06 115.26 111.7 111.2 110.6
20/03/2022 21:03:28 102.42 102.73 109.82 103.9 105.4 104.8 111.08 112.23 115.26 111.7 111.2 110.6
20/03/2022 21:03:29 101.89 102.37 109.82 103.9 105.4 104.8 112.11 112.27 115.26 111.7 111.2 110.6
20/03/2022 21:03:30 104.53 103.99 109.82 103.9 105.4 104.8 110.77 112.34 115.26 111.7 111.2 110.6
20/03/2022 21:03:31 103.5 103.75 109.82 103.9 105.4 104.8 113.51 113.11 115.26 111.7 111.2 110.6
20/03/2022 21:03:32 103.25 103.71 109.82 103.9 105.3 104.8 112.51 113.23 115.26 111.7 111.2 110.6
20/03/2022 21:03:33 102.89 103.92 109.82 103.9 105.3 104.8 115.25 114.69 115.26 111.7 111.2 110.6
20/03/2022 21:03:34 99.84 102.99 109.82 103.9 105.3 104.8 113.02 114.41 115.26 111.7 111.2 110.6
20/03/2022 21:03:35 100.76 101.39 109.82 103.9 105.3 104.8 113.16 114.13 115.26 111.8 111.2 110.6
20/03/2022 21:03:36 101.52 101.51 109.82 103.9 105.3 104.8 109.07 113.07 115.26 111.8 111.2 110.6
20/03/2022 21:03:37 101.56 102.69 109.82 103.9 105.3 104.8 112.25 111.88 115.26 111.7 111.2 110.6
20/03/2022 21:03:38 106.58 105.74 109.82 103.9 105.3 104.8 110.93 112.04 115.26 111.7 111.2 110.6
20/03/2022 21:03:39 107.53 107.3 109.68 103.9 105.3 104.8 110.46 111.02 115.26 111.7 111.2 110.6
20/03/2022 21:03:40 105.65 107.04 109.68 103.9 105.3 104.8 108.7 110.93 115.07 111.7 111.2 110.6
20/03/2022 21:03:41 106.31 106.52 109.68 103.9 105.3 104.8 107.77 109.32 115.07 111.7 111.2 110.6
20/03/2022 21:03:42 110.75 109.45 109.45 104 105.3 104.8 111.35 110.65 115.07 111.7 111.2 110.6
20/03/2022 21:03:43 108.65 109.92 109.92 104 105.3 104.8 113.33 113.04 115.07 111.7 111.2 110.6
20/03/2022 21:03:44 103.45 108.56 109.92 104 105.3 104.8 105.87 112.26 115.07 111.7 111.2 110.6
20/03/2022 21:03:45 107.09 107.41 109.92 104 105.3 104.8 109.84 110.36 115.07 111.7 111.2 110.6
20/03/2022 21:03:46 103.59 106.69 109.92 104 105.3 104.8 108.46 109.62 115.07 111.7 111.2 110.6
20/03/2022 21:03:47 102.87 104.92 109.92 104.1 105.3 104.8 104.9 108.91 115.07 111.7 111.2 110.6
20/03/2022 21:03:48 106.56 105.87 109.92 104.1 105.3 104.8 107.65 107.54 115.07 111.7 111.2 110.6
20/03/2022 21:03:49 105.6 106.64 109.92 104.1 105.3 104.8 107.43 108.14 115.07 111.7 111.2 110.6
20/03/2022 21:03:50 104.23 105.48 109.92 104.1 105.3 104.8 108.68 109.02 115.07 111.7 111.2 110.6
20/03/2022 21:03:51 103.77 105.5 109.92 104.1 105.3 104.8 108.45 109.84 114.69 111.7 111.2 110.6
20/03/2022 21:03:52 99.91 104.14 109.92 104.1 105.3 104.8 101.32 108.25 114.69 111.7 111.2 110.6
20/03/2022 21:03:53 101.01 103.44 109.92 104.1 105.3 104.8 100.76 105.56 114.69 111.6 111.1 110.6
20/03/2022 21:03:54 91.53 100.63 109.92 104.1 105.3 104.8 92.76 102.53 114.69 111.6 111.1 110.6
20/03/2022 21:03:55 87.71 97.11 109.92 104.1 105.3 104.8 89.12 98.92 114.69 111.6 111.1 110.6
20/03/2022 21:03:56 93.09 93.91 109.92 104.1 105.3 104.8 94.01 95.65 114.69 111.6 111.1 110.6
20/03/2022 21:03:57 90.56 93.61 109.92 104.1 105.3 104.8 91.77 94.87 114.69 111.6 111.1 110.6
20/03/2022 21:03:58 92.83 92.74 109.92 104 105.3 104.8 92.54 93.16 114.69 111.6 111.1 110.6
20/03/2022 21:03:59 90.96 92.2 109.92 104 105.3 104.8 91.45 92.53 114.69 111.6 111.1 110.6
20/03/2022 21:04:00 89.53 91.67 109.92 104 105.3 104.8 90.14 92.11 114.69 111.5 111.1 110.6
20/03/2022 21:04:01 105.58 103.7 109.92 104 105.3 104.8 113.67 112.38 114.69 111.6 111.1 110.6
20/03/2022 21:04:02 106.9 106.15 109.92 104.1 105.3 104.8 115.23 114.46 114.69 111.6 111.1 110.6
20/03/2022 21:04:03 107.59 107.1 109.92 104.1 105.3 104.8 114.83 114.77 114.77 111.6 111.1 110.6
20/03/2022 21:04:04 107.51 107.4 109.92 104.1 105.3 104.8 116.02 115.68 115.68 111.6 111.1 110.6
20/03/2022 21:04:05 108.4 108.18 109.92 104.1 105.3 104.8 117.5 117.34 117.34 111.7 111.1 110.6
20/03/2022 21:04:06 105.93 107.98 109.92 104.2 105.3 104.8 111.84 117.04 117.34 111.7 111.1 110.6
20/03/2022 21:04:07 107.31 107.22 109.92 104.2 105.3 104.8 114.02 114.52 117.34 111.7 111.1 110.6
20/03/2022 21:04:08 105.43 107.21 109.92 104.2 105.3 104.8 115.27 115.61 117.34 111.7 111.1 110.6
20/03/2022 21:04:09 106.17 106.5 109.92 104.2 105.3 104.8 113.93 114.62 117.34 111.7 111.1 110.6
20/03/2022 21:04:10 109.08 108.14 109.92 104.2 105.3 104.8 112.79 114.19 117.34 111.7 111.1 110.6
20/03/2022 21:04:11 107.2 108.31 109.92 104.3 105.3 104.8 112.61 113.32 117.34 111.7 111.1 110.6
20/03/2022 21:04:12 103.69 107.37 109.92 104.3 105.3 104.8 113.19 113.45 117.34 111.7 111.1 110.6
20/03/2022 21:04:13 105.83 105.95 108.56 104.3 105.3 104.8 114.03 113.87 117.34 111.8 111.1 110.6
20/03/2022 21:04:14 105.85 105.86 108.31 104.3 105.3 104.8 114.19 114.64 117.34 111.8 111.1 110.6
20/03/2022 21:04:15 104.41 105.77 108.31 104.3 105.3 104.8 114.84 114.58 117.34 111.8 111.1 110.6
20/03/2022 21:04:16 103.71 104.88 108.31 104.3 105.3 104.8 114.16 114.5 117.34 111.8 111.1 110.6
20/03/2022 21:04:17 105.82 105.49 108.31 104.3 105.3 104.8 115.71 115.52 117.34 111.8 111.1 110.6
20/03/2022 21:04:18 105.24 105.75 108.31 104.3 105.3 104.8 113.27 115.62 117.34 111.8 111.1 110.6
20/03/2022 21:04:19 106.51 106.38 108.31 104.4 105.3 104.8 114.23 114.55 117.34 111.9 111.2 110.6
20/03/2022 21:04:20 105.86 106.72 108.31 104.4 105.3 104.8 112.84 114.82 117.34 111.9 111.2 110.6
20/03/2022 21:04:21 106.38 106.32 108.31 104.4 105.3 104.8 113.55 113.72 117.34 111.9 111.2 110.6
20/03/2022 21:04:22 105.88 106.59 108.31 104.4 105.3 104.8 114.26 114.25 117.34 111.9 111.2 110.6
20/03/2022 21:04:23 106.74 106.74 108.31 104.4 105.3 104.8 114.8 114.67 117.34 111.9 111.2 110.6
20/03/2022 21:04:24 104.9 106.56 108.31 104.4 105.3 104.8 112.42 114.57 117.34 111.9 111.1 110.6
20/03/2022 21:04:25 103.32 105.38 108.31 104.4 105.3 104.8 112.06 113.27 117.34 111.9 111.1 110.6
20/03/2022 21:04:26 109.82 109.11 109.11 104.5 105.3 104.8 115.79 115.29 117.34 111.9 111.2 110.6
20/03/2022 21:04:27 107.5 108.07 109.11 104.5 105.3 104.8 113.25 114.54 117.34 111.9 111.1 110.6
20/03/2022 21:04:28 104.44 107.84 109.11 104.5 105.3 104.8 114.65 114.67 117.34 111.9 111.2 110.6
20/03/2022 21:04:29 103.9 106.08 109.11 104.5 105.3 104.8 111.97 114.22 117.34 112 111.2 110.6
20/03/2022 21:04:30 101.28 104.54 109.11 104.5 105.3 104.8 112.56 113.37 117.34 112 111.2 110.6
20/03/2022 21:04:31 102.94 103.14 109.11 104.5 105.2 104.8 110.24 112.47 117.34 112 111.1 110.6
20/03/2022 21:04:32 101.7 102.9 109.11 104.5 105.2 104.8 112.33 111.96 117.34 112 111.2 110.6
20/03/2022 21:04:33 103.93 103.4 109.11 104.5 105.2 104.8 112.51 112.32 117.34 112 111.2 110.6
20/03/2022 21:04:34 102.88 104.11 109.11 104.5 105.2 104.8 111.94 112.31 117.34 112 111.2 110.6
20/03/2022 21:04:35 105.7 105.08 109.11 104.5 105.2 104.8 112.23 112.45 117.04 112 111.1 110.6
20/03/2022 21:04:36 103.78 105.14 109.11 104.5 105.2 104.8 112.17 112.62 115.62 112 111.1 110.6
20/03/2022 21:04:37 105.36 105.33 109.11 104.5 105.2 104.8 112.3 112.83 115.62 112 111.1 110.6
20/03/2022 21:04:38 105.31 105.32 109.11 104.5 105.2 104.8 112.67 112.55 115.62 112 111.1 110.6
20/03/2022 21:04:39 105.2 105.44 109.11 104.5 105.2 104.8 113.4 113.59 115.62 112 111.1 110.6
20/03/2022 21:04:40 104.05 105.42 109.11 104.5 105.2 104.8 111.06 112.78 115.62 112 111.1 110.6
20/03/2022 21:04:41 105.55 105.33 109.11 104.5 105.2 104.8 112.04 112.32 115.62 112 111.1 110.6
20/03/2022 21:04:42 102.7 105.6 109.11 104.5 105.2 104.8 111.12 112.54 115.62 112 111.1 110.6
20/03/2022 21:04:43 104.14 104.21 109.11 104.5 105.2 104.8 111.66 111.99 115.62 112 111.1 110.6
20/03/2022 21:04:44 103.6 104.18 109.11 104.5 105.2 104.8 112.78 112.6 115.62 112 111.1 110.6
20/03/2022 21:04:45 104.36 104.42 109.11 104.5 105.2 104.8 112.9 113.34 115.62 112 111.1 110.6
20/03/2022 21:04:46 104.97 105.05 109.11 104.5 105.2 104.8 113.67 113.4 115.62 112 111.1 110.6
20/03/2022 21:04:47 105.42 105.39 109.11 104.5 105.2 104.8 113.51 114.13 115.62 112 111.1 110.6
20/03/2022 21:04:48 103.1 105.01 109.11 104.5 105.2 104.8 112.23 113.19 115.29 112 111.1 110.6
20/03/2022 21:04:49 105.1 105.37 109.11 104.5 105.2 104.8 112.81 113.08 115.29 112 111.1 110.6
20/03/2022 21:04:50 101.1 104.48 109.11 104.5 105.2 104.8 111.87 112.69 115.29 112 111.1 110.6
20/03/2022 21:04:51 108.91 107.22 109.11 104.6 105.2 104.8 113.19 112.9 115.29 112 111.1 110.7
20/03/2022 21:04:52 107.81 107.72 109.11 104.6 105.2 104.8 115.01 114.32 115.29 112.1 111.1 110.7
20/03/2022 21:04:53 103.59 107.73 109.11 104.6 105.2 104.8 111.94 114.24 115.29 112.1 111.1 110.7
20/03/2022 21:04:54 103.65 105.56 109.11 104.6 105.2 104.8 113.13 113.37 115.29 112.1 111.1 110.7
20/03/2022 21:04:55 103.19 104.65 109.11 104.6 105.2 104.8 111.21 113.18 115.29 112.1 111.1 110.7
20/03/2022 21:04:56 101.38 103.76 108.07 104.6 105.2 104.8 109.38 112.05 114.67 112.1 111.1 110.7
20/03/2022 21:04:57 104.55 104.39 107.84 104.6 105.2 104.8 112.33 111.67 114.67 112.1 111.2 110.7
20/03/2022 21:04:58 102.56 104.77 107.73 104.6 105.2 104.8 109.11 111.64 114.32 112.1 111.2 110.7
20/03/2022 21:04:59 104.52 104.76 107.73 104.6 105.2 104.8 113.82 113.08 114.32 112.1 111.2 110.7
20/03/2022 21:05:00 106.59 106.45 107.73 104.6 105.2 104.8 115.05 114.68 114.68 112.2 111.2 110.7
20/03/2022 21:05:01 104.74 105.51 107.73 104.7 105.2 104.8 112.22 114.19 114.68 112.2 111.2 110.7
20/03/2022 21:05:02 105.94 106 107.73 104.7 105.2 104.8 114.59 114.31 114.68 112.2 111.2 110.7
20/03/2022 21:05:03 105.81 106.2 107.73 104.7 105.2 104.8 112.99 114.32 114.68 112.2 111.2 110.7
20/03/2022 21:05:04 106.5 106.52 107.73 104.7 105.2 104.8 112.71 113.43 114.68 112.2 111.2 110.7
20/03/2022 21:05:05 108.74 108.27 108.27 104.8 105.2 104.8 114.27 114.13 114.68 112.2 111.2 110.7
20/03/2022 21:05:06 104.61 108 108.27 104.8 105.2 104.8 112.65 113.86 114.68 112.3 111.2 110.7
20/03/2022 21:05:07 108.39 107.87 108.27 104.8 105.2 104.8 115.67 115.17 115.17 112.3 111.2 110.7
20/03/2022 21:05:08 105.46 107.89 108.27 104.8 105.2 104.8 113.37 115.24 115.24 112.3 111.2 110.7
20/03/2022 21:05:09 103.72 106.31 108.27 104.8 105.2 104.8 112.8 113.85 115.24 112.3 111.2 110.7
20/03/2022 21:05:10 104.61 105.28 108.27 104.8 105.2 104.8 112.11 113.6 115.24 112.3 111.2 110.7
20/03/2022 21:05:11 104.28 104.64 108.27 104.8 105.2 104.8 110.91 112.42 115.24 112.3 111.2 110.7
20/03/2022 21:05:12 104.57 104.93 108.27 104.9 105.2 104.8 114.18 113.85 115.24 112.4 111.2 110.7
20/03/2022 21:05:13 104.66 105.13 108.27 104.9 105.2 104.8 112.1 114.25 115.24 112.4 111.2 110.7
20/03/2022 21:05:14 105.02 104.97 108.27 104.9 105.2 104.9 111.59 112.58 115.24 112.4 111.3 110.7
20/03/2022 21:05:15 106.11 106.06 108.27 104.9 105.2 104.9 114.14 113.85 115.24 112.4 111.3 110.7
20/03/2022 21:05:16 103.25 105.77 108.27 104.9 105.2 104.8 111.87 113.78 115.24 112.4 111.3 110.7
20/03/2022 21:05:17 105.99 105.68 108.27 104.9 105.2 104.9 111.65 112.57 115.24 112.4 111.3 110.7
20/03/2022 21:05:18 107.95 107.15 108.27 104.9 105.2 104.9 114.81 114.11 115.24 112.4 111.3 110.7
20/03/2022 21:05:19 104.78 107.36 108.27 104.9 105.2 104.9 111.53 113.73 115.24 112.4 111.3 110.7
20/03/2022 21:05:20 106.07 106.25 108.27 104.9 105.2 104.9 113.41 113.36 115.24 112.4 111.3 110.7
20/03/2022 21:05:21 106.85 106.74 108.27 104.9 105.2 104.9 112.14 113.38 115.24 112.5 111.3 110.7
20/03/2022 21:05:22 107.85 107.78 108.27 105 105.2 104.9 113.77 113.46 115.24 112.5 111.3 110.7
20/03/2022 21:05:23 108.59 108.35 108.35 105 105.2 104.9 116.02 115.42 115.42 112.5 111.3 110.7
20/03/2022 21:05:24 108.66 108.77 108.77 105 105.2 104.9 115.08 115.78 115.78 112.5 111.3 110.7
20/03/2022 21:05:25 108.71 108.79 108.79 105 105.2 104.9 115.67 115.77 115.78 112.5 111.3 110.7
20/03/2022 21:05:26 105.73 108.61 108.79 105 105.2 104.9 112.77 115.4 115.78 112.5 111.3 110.7
20/03/2022 21:05:27 105.43 106.82 108.79 105.1 105.3 104.9 111.04 113.69 115.78 112.5 111.3 110.7
20/03/2022 21:05:28 109.31 108.74 108.79 105.1 105.3 104.9 114.16 113.62 115.78 112.5 111.3 110.7
20/03/2022 21:05:29 105.48 108.43 108.79 105.1 105.3 104.9 110.95 113.47 115.78 112.5 111.3 110.7
20/03/2022 21:05:30 105.63 106.86 108.79 105.1 105.3 104.9 111.87 112.18 115.78 112.5 111.3 110.7
20/03/2022 21:05:31 106.32 106.51 108.79 105.1 105.3 104.9 112.38 112.45 115.78 112.5 111.3 110.7
20/03/2022 21:05:32 105.57 106.09 108.79 105.1 105.3 104.9 112.23 112.4 115.78 112.5 111.3 110.7
20/03/2022 21:05:33 109.73 108.81 108.81 105.1 105.3 104.9 115.94 115.25 115.78 112.5 111.3 110.7
20/03/2022 21:05:34 107.79 109.19 109.19 105.1 105.3 104.9 114.66 115.87 115.87 112.6 111.4 110.7
20/03/2022 21:05:35 105.57 108.01 109.19 105.1 105.3 104.9 113.51 114.91 115.87 112.6 111.4 110.7
20/03/2022 21:05:36 104.65 106.62 109.19 105.1 105.3 104.9 113.27 113.98 115.87 112.6 111.4 110.7
20/03/2022 21:05:37 109.1 108.41 109.19 105.1 105.3 104.9 114.16 114.17 115.87 112.6 111.4 110.7
20/03/2022 21:05:38 107.47 108.13 109.19 105.2 105.3 104.9 114.75 114.74 115.87 112.6 111.4 110.7
20/03/2022 21:05:39 107.49 107.95 109.19 105.2 105.3 104.9 114.01 114.84 115.87 112.6 111.4 110.7
20/03/2022 21:05:40 108.96 108.73 109.19 105.2 105.3 104.9 116.32 115.79 115.87 112.6 111.4 110.7
20/03/2022 21:05:41 108.29 108.76 109.19 105.2 105.3 104.9 114.97 115.75 115.87 112.6 111.4 110.7
20/03/2022 21:05:42 108.94 109.52 109.52 105.2 105.3 104.9 114.1 115.24 115.87 112.6 111.4 110.7
20/03/2022 21:05:43 106.64 108.63 109.52 105.3 105.3 104.9 112.92 114.59 115.87 112.6 111.4 110.7
20/03/2022 21:05:44 107.32 107.89 109.52 105.3 105.3 104.9 112.86 114.08 115.87 112.6 111.4 110.7
20/03/2022 21:05:45 106.22 107.43 109.52 105.3 105.3 104.9 110.55 113.12 115.87 112.6 111.4 110.7
20/03/2022 21:05:46 104.31 106.58 109.52 105.3 105.3 104.9 112.5 112.3 115.87 112.6 111.4 110.7
20/03/2022 21:05:47 103.68 105.33 109.52 105.3 105.3 104.9 111.12 112.47 115.87 112.6 111.4 110.7
20/03/2022 21:05:48 107.25 106.76 109.52 105.3 105.3 104.9 112.59 112.17 115.87 112.6 111.4 110.7
20/03/2022 21:05:49 104.76 107.03 109.52 105.3 105.3 104.9 111.9 112.35 115.87 112.6 111.4 110.7
20/03/2022 21:05:50 104.46 105.35 109.52 105.3 105.3 104.9 112.93 112.54 115.87 112.6 111.5 110.7
20/03/2022 21:05:51 110.87 110.14 110.14 105.3 105.3 104.9 113.87 113.85 115.87 112.6 111.5 110.7
20/03/2022 21:05:52 108.39 109.56 110.14 105.3 105.3 104.9 113.46 113.87 115.87 112.6 111.5 110.7
20/03/2022 21:05:53 105.46 108.67 110.14 105.4 105.3 104.9 113 113.52 115.87 112.6 111.5 110.7
20/03/2022 21:05:54 106.83 107.32 110.14 105.4 105.3 104.9 113.99 114.34 115.87 112.6 111.5 110.7
20/03/2022 21:05:55 104.75 106.94 110.14 105.4 105.3 104.9 112.15 113.32 115.87 112.6 111.5 110.7
20/03/2022 21:05:56 104.59 105.7 110.14 105.4 105.3 104.9 114.71 114.34 115.87 112.6 111.5 110.7
20/03/2022 21:05:57 106.69 106.43 110.14 105.4 105.3 104.9 112.14 114.15 115.87 112.6 111.5 110.7
20/03/2022 21:05:58 104.01 105.97 110.14 105.4 105.3 104.9 110.84 113.02 115.87 112.6 111.5 110.7
20/03/2022 21:05:59 103.08 104.85 110.14 105.4 105.3 104.9 109.96 111.83 115.87 112.6 111.5 110.7
20/03/2022 21:06:00 104.2 104.09 110.14 105.4 105.3 104.9 111.01 110.96 115.87 112.6 111.5 110.7
20/03/2022 21:06:01 104.41 104.38 110.14 105.4 105.3 104.9 112.98 112.68 115.87 112.6 111.5 110.7
20/03/2022 21:06:02 104.01 104.41 110.14 105.4 105.3 104.9 113.43 113.47 115.87 112.6 111.5 110.7
20/03/2022 21:06:03 103.3 104.23 110.14 105.4 105.3 104.9 111.97 113.16 115.87 112.6 111.5 110.7
20/03/2022 21:06:04 102.54 103.67 110.14 105.4 105.3 104.9 113.16 113.18 115.79 112.6 111.5 110.7
20/03/2022 21:06:05 103.98 103.91 110.14 105.4 105.3 104.9 113.14 113.4 115.79 112.6 111.5 110.7
20/03/2022 21:06:06 105.17 104.89 110.14 105.4 105.3 104.9 112.83 113.32 115.79 112.6 111.5 110.7
20/03/2022 21:06:07 103.46 104.76 110.14 105.4 105.3 104.9 112.63 113.13 115.79 112.6 111.5 110.7
20/03/2022 21:06:08 107.13 106.54 110.14 105.4 105.3 104.9 112.53 112.85 115.79 112.6 111.5 110.7
20/03/2022 21:06:09 108.01 107.91 110.14 105.4 105.3 104.9 112.96 112.91 115.79 112.6 111.5 110.7
20/03/2022 21:06:10 105.47 107.24 110.14 105.4 105.3 104.9 112.74 113.55 115.75 112.7 111.5 110.7
20/03/2022 21:06:11 102.57 105.96 110.14 105.4 105.3 104.9 111.89 112.55 115.24 112.6 111.5 110.7
20/03/2022 21:06:12 105.01 104.84 110.14 105.4 105.3 104.9 113.77 113.6 114.59 112.6 111.5 110.7
20/03/2022 21:06:13 104.57 105.3 110.14 105.4 105.3 104.9 111.53 112.92 114.34 112.6 111.5 110.7
20/03/2022 21:06:14 104.2 104.52 110.14 105.4 105.3 104.9 110.84 112.1 114.34 112.6 111.5 110.7
20/03/2022 21:06:15 101.66 104.47 110.14 105.4 105.3 104.9 111.22 111.78 114.34 112.6 111.5 110.7
20/03/2022 21:06:16 101.54 102.71 110.14 105.4 105.3 104.9 111.08 111.47 114.34 112.6 111.5 110.7
20/03/2022 21:06:17 105.03 104.35 110.14 105.4 105.3 104.9 115.06 113.99 114.34 112.7 111.6 110.7
20/03/2022 21:06:18 104.13 104.44 110.14 105.4 105.3 104.9 113.39 114.57 114.57 112.6 111.6 110.7
20/03/2022 21:06:19 105.45 105.34 110.14 105.4 105.3 104.9 114.81 114.48 114.57 112.7 111.6 110.7
20/03/2022 21:06:20 105.45 105.84 110.14 105.4 105.3 104.9 112.9 114.11 114.57 112.7 111.6 110.7
20/03/2022 21:06:21 105.13 105.32 109.56 105.4 105.3 104.9 111.65 113.38 114.57 112.7 111.6 110.7
20/03/2022 21:06:22 104.16 105.43 108.67 105.4 105.3 104.9 111.23 112.46 114.57 112.7 111.6 110.7
20/03/2022 21:06:23 104.08 104.82 107.91 105.4 105.3 104.9 111.2 111.96 114.57 112.7 111.6 110.7
20/03/2022 21:06:24 107.48 106.76 107.91 105.4 105.3 104.9 112.45 112.36 114.57 112.7 111.6 110.7
20/03/2022 21:06:25 105.29 106.78 107.91 105.4 105.3 104.9 114.19 113.75 114.57 112.7 111.6 110.7
20/03/2022 21:06:26 105.89 106.44 107.91 105.4 105.3 104.9 111.5 113.51 114.57 112.7 111.6 110.7
20/03/2022 21:06:27 104.34 105.74 107.91 105.4 105.3 104.9 112.99 113.02 114.57 112.7 111.6 110.7
20/03/2022 21:06:28 104.95 105.84 107.91 105.4 105.3 104.9 111.07 113.01 114.57 112.7 111.6 110.7
20/03/2022 21:06:29 104.55 105.13 107.91 105.4 105.3 104.9 112.34 112.5 114.57 112.7 111.6 110.7
20/03/2022 21:06:30 102.77 104.97 107.91 105.4 105.3 104.9 114.21 113.85 114.57 112.7 111.6 110.7
20/03/2022 21:06:31 105.49 105.29 107.91 105.4 105.3 104.9 110.53 113.36 114.57 112.7 111.6 110.7
20/03/2022 21:06:32 105.38 105.68 107.91 105.4 105.3 104.9 112.87 112.77 114.57 112.7 111.6 110.7
20/03/2022 21:06:33 104.19 105.44 107.91 105.4 105.3 104.9 112.16 112.85 114.57 112.7 111.6 110.7
20/03/2022 21:06:34 103.82 104.47 107.91 105.4 105.3 104.9 111.24 112.27 114.57 112.7 111.6 110.7
20/03/2022 21:06:35 106.37 105.86 107.91 105.4 105.3 104.9 113.61 113.2 114.57 112.7 111.6 110.7
20/03/2022 21:06:36 105.14 105.96 107.91 105.4 105.3 104.9 112.79 113.46 114.57 112.7 111.6 110.7
20/03/2022 21:06:37 101.8 105.28 107.91 105.4 105.3 104.9 111 112.81 114.57 112.7 111.6 110.7
20/03/2022 21:06:38 105.4 104.91 107.91 105.4 105.3 104.9 111.62 112.04 114.57 112.7 111.6 110.7
20/03/2022 21:06:39 108.08 107.28 107.28 105.4 105.3 104.9 112.89 112.79 114.57 112.7 111.6 110.7
20/03/2022 21:06:40 106.15 107.44 107.44 105.5 105.3 104.9 113.17 113.22 114.57 112.7 111.6 110.7
20/03/2022 21:06:41 107.37 107.22 107.44 105.5 105.3 104.9 114.08 113.79 114.57 112.7 111.6 110.7
20/03/2022 21:06:42 110.75 109.78 109.78 105.5 105.3 104.9 117.73 116.82 116.82 112.7 111.6 110.7
20/03/2022 21:06:43 108.61 109.82 109.82 105.5 105.3 104.9 115.04 116.79 116.82 112.8 111.6 110.7
20/03/2022 21:06:44 105.05 108.93 109.82 105.5 105.3 104.9 112.21 115.71 116.82 112.8 111.6 110.7
20/03/2022 21:06:45 106.5 107.12 109.82 105.5 105.3 104.9 112.67 113.85 116.82 112.8 111.6 110.7
20/03/2022 21:06:46 104.46 107.13 109.82 105.5 105.3 104.9 112.62 113.4 116.82 112.8 111.6 110.7
20/03/2022 21:06:47 104.35 105.54 109.82 105.5 105.3 104.9 111.49 112.82 116.82 112.8 111.6 110.7
20/03/2022 21:06:48 104.28 104.84 109.82 105.5 105.3 104.9 113.07 112.86 116.82 112.7 111.6 110.7
20/03/2022 21:06:49 105.63 105.36 109.82 105.5 105.3 104.9 112.89 113.08 116.82 112.7 111.6 110.7
20/03/2022 21:06:50 109.1 108.05 109.82 105.6 105.3 104.9 113.92 113.71 116.82 112.8 111.6 110.7
20/03/2022 21:06:51 109.96 109.58 109.82 105.6 105.3 104.9 113.93 113.96 116.82 112.8 111.6 110.7
20/03/2022 21:06:52 106.28 109.59 109.82 105.6 105.3 104.9 111.7 113.77 116.82 112.8 111.6 110.7
20/03/2022 21:06:53 105.65 107.7 109.82 105.6 105.3 104.9 112.5 112.66 116.82 112.8 111.6 110.7
20/03/2022 21:06:54 107.04 107.15 109.82 105.6 105.3 104.9 113.61 113.52 116.82 112.8 111.6 110.7
20/03/2022 21:06:55 109.78 109.38 109.82 105.7 105.3 104.9 114.29 113.91 116.82 112.8 111.6 110.7
20/03/2022 21:06:56 108.66 109.11 109.82 105.7 105.3 104.9 115.93 115.74 116.82 112.8 111.7 110.8
20/03/2022 21:06:57 108.68 109.11 109.82 105.7 105.3 104.9 115.37 115.37 116.82 112.8 111.7 110.8
20/03/2022 21:06:58 108.57 108.79 109.82 105.7 105.3 104.9 113.93 115.17 116.82 112.8 111.7 110.8
20/03/2022 21:06:59 107.98 109 109.82 105.7 105.3 104.9 114.11 114.72 116.82 112.8 111.7 110.8
20/03/2022 21:07:00 106.79 108.02 109.82 105.7 105.3 104.9 112.56 114.09 116.82 112.8 111.7 110.8
20/03/2022 21:07:01 107.75 108.16 109.82 105.7 105.3 104.9 112.56 113.28 116.82 112.8 111.7 110.8
20/03/2022 21:07:02 106.12 107.67 109.82 105.8 105.3 104.9 110.7 112.77 116.82 112.8 111.7 110.8
20/03/2022 21:07:03 105.02 106.9 109.82 105.8 105.3 104.9 111.95 112.1 116.82 112.8 111.7 110.8
20/03/2022 21:07:04 106.18 106.22 109.82 105.8 105.3 104.9 114.74 113.89 116.82 112.8 111.7 110.8
20/03/2022 21:07:05 106.29 106.17 109.82 105.8 105.3 104.9 113.22 113.77 116.82 112.8 111.7 110.8
20/03/2022 21:07:06 105.18 106.31 109.82 105.8 105.3 104.9 112.6 113.47 116.82 112.8 111.7 110.8
20/03/2022 21:07:07 104.03 105.48 109.82 105.8 105.3 104.9 112.43 112.94 116.82 112.8 111.7 110.8
20/03/2022 21:07:08 105.62 105.78 109.82 105.8 105.3 104.9 109.28 112.59 116.82 112.8 111.7 110.8
20/03/2022 21:07:09 106.48 106.98 109.82 105.8 105.3 104.9 107.49 110.93 116.82 112.8 111.7 110.8
20/03/2022 21:07:10 106.49 106.67 109.82 105.8 105.3 104.9 109.4 109.44 116.82 112.8 111.7 110.8
20/03/2022 21:07:11 105.98 107.09 109.82 105.8 105.3 104.9 108.55 109.46 116.82 112.8 111.7 110.8
20/03/2022 21:07:12 104.72 106.14 109.82 105.8 105.3 104.9 107.96 108.79 116.79 112.8 111.7 110.8
20/03/2022 21:07:13 108.41 107.73 109.59 105.8 105.3 104.9 109.6 109.38 115.74 112.8 111.7 110.8
20/03/2022 21:07:14 106.78 107.81 109.59 105.8 105.3 104.9 109.53 109.83 115.74 112.8 111.7 110.8
20/03/2022 21:07:15 108.03 107.98 109.59 105.9 105.3 104.9 111.64 111.02 115.74 112.8 111.7 110.8
20/03/2022 21:07:16 104.6 107.6 109.59 105.9 105.3 104.9 108.33 111.03 115.74 112.8 111.6 110.8
20/03/2022 21:07:17 103.07 105.91 109.59 105.9 105.3 104.9 106.51 109.36 115.74 112.8 111.6 110.8
20/03/2022 21:07:18 100.01 104.39 109.59 105.9 105.3 104.9 105.3 107.89 115.74 112.8 111.6 110.8
20/03/2022 21:07:19 101.06 102.28 109.59 105.9 105.3 104.9 105.46 106.66 115.74 112.8 111.6 110.8
20/03/2022 21:07:20 101.01 101.65 109.59 105.9 105.3 104.9 106.29 106.67 115.74 112.8 111.6 110.8
20/03/2022 21:07:21 96.02 101.57 109.59 105.8 105.3 104.9 101.85 106.6 115.74 112.7 111.6 110.8
20/03/2022 21:07:22 103.85 103.11 109.38 105.8 105.3 104.9 107.72 107.22 115.74 112.7 111.6 110.8
20/03/2022 21:07:23 103.73 103.9 109.38 105.8 105.2 104.9 107.32 107.55 115.74 112.7 111.6 110.8
20/03/2022 21:07:24 103.26 103.85 109.38 105.8 105.2 104.9 105.92 107.22 115.74 112.7 111.6 110.8
20/03/2022 21:07:25 102.41 103.68 109.11 105.8 105.2 104.9 104.73 106.4 115.74 112.7 111.6 110.8
20/03/2022 21:07:26 101.58 102.47 109.11 105.8 105.2 104.9 106.26 106.45 115.37 112.7 111.6 110.7
20/03/2022 21:07:27 104.39 103.92 109 105.8 105.2 104.9 107.81 107.38 115.17 112.7 111.6 110.7
20/03/2022 21:07:28 103.28 103.87 109 105.8 105.2 104.9 107.29 107.62 114.72 112.7 111.6 110.7
20/03/2022 21:07:29 102.86 103.3 108.16 105.8 105.2 104.9 107.15 107.41 114.09 112.7 111.6 110.7
20/03/2022 21:07:30 105.2 105.4 108.16 105.8 105.2 104.9 106.42 107.53 113.89 112.7 111.6 110.7
20/03/2022 21:07:31 99.67 104.39 107.98 105.8 105.2 104.9 103.21 106.66 113.89 112.6 111.6 110.7
20/03/2022 21:07:32 97.95 102.18 107.98 105.8 105.2 104.9 101.41 105.09 113.89 112.6 111.6 110.7
20/03/2022 21:07:33 97.28 99.73 107.98 105.8 105.2 104.9 99.49 102.99 113.89 112.6 111.6 110.7
20/03/2022 21:07:34 102.26 101.37 107.98 105.8 105.2 104.9 106.17 105.19 113.77 112.6 111.6 110.7
20/03/2022 21:07:35 110.51 109.93 109.93 105.8 105.2 104.9 110.72 110.34 113.47 112.6 111.6 110.7
20/03/2022 21:07:36 111.44 111.1 111.1 105.9 105.2 104.9 112.07 111.68 112.94 112.6 111.6 110.7
20/03/2022 21:07:37 106.46 110.88 111.1 105.9 105.2 104.9 108.63 111.44 112.59 112.6 111.6 110.7
20/03/2022 21:07:38 102.43 108.52 111.1 105.9 105.2 104.9 108.69 110.22 111.68 112.6 111.6 110.7
20/03/2022 21:07:39 102.21 105.75 111.1 105.9 105.2 104.9 104.98 109.27 111.68 112.6 111.6 110.7
20/03/2022 21:07:40 95.37 103.68 111.1 105.9 105.2 104.9 99.44 106.93 111.68 112.6 111.5 110.7
20/03/2022 21:07:41 103.65 102.79 111.1 105.9 105.2 104.9 108.78 107.51 111.68 112.6 111.5 110.7
20/03/2022 21:07:42 100.31 102.55 111.1 105.9 105.2 104.9 105.43 107.31 111.68 112.5 111.5 110.7
20/03/2022 21:07:43 101 101.87 111.1 105.9 105.2 104.9 105.63 106.84 111.68 112.5 111.5 110.7
20/03/2022 21:07:44 92.77 100.94 111.1 105.8 105.2 104.9 93.62 105.64 111.68 112.5 111.5 110.7
20/03/2022 21:07:45 88.85 97.64 111.1 105.8 105.2 104.9 89.95 101.81 111.68 112.5 111.5 110.7
20/03/2022 21:07:46 89.35 94.14 111.1 105.8 105.2 104.9 90.07 97.96 111.68 112.5 111.5 110.7
20/03/2022 21:07:47 98.44 97.26 111.1 105.8 105.2 104.9 103.36 102.24 111.68 112.5 111.5 110.7
20/03/2022 21:07:48 97.61 97.99 111.1 105.8 105.1 104.9 100.92 102.15 111.68 112.5 111.5 110.7
20/03/2022 21:07:49 104.11 102.9 111.1 105.8 105.1 104.9 109.11 107.67 111.68 112.5 111.5 110.7
20/03/2022 21:07:50 103.57 103.66 111.1 105.8 105.1 104.9 106.12 107.74 111.68 112.4 111.5 110.7
20/03/2022 21:07:51 97.81 103.16 111.1 105.8 105.1 104.9 102.15 106.8 111.68 112.4 111.5 110.7
20/03/2022 21:07:52 94.14 100.41 111.1 105.8 105.1 104.9 95.33 104.11 111.68 112.4 111.5 110.7
20/03/2022 21:07:53 102.67 101.31 111.1 105.7 105.1 104.9 107.69 106.21 111.68 112.4 111.5 110.7
20/03/2022 21:07:54 97.94 101.08 111.1 105.7 105.1 104.9 101.96 106.1 111.68 112.4 111.5 110.7
20/03/2022 21:07:55 94.06 99.21 111.1 105.7 105.1 104.9 95.24 103.75 111.68 112.4 111.5 110.7
20/03/2022 21:07:56 99.04 98.75 111.1 105.7 105.1 104.9 104.28 103.72 111.68 112.3 111.5 110.7
20/03/2022 21:07:57 97.55 99.19 111.1 105.7 105.1 104.9 101.68 103.91 111.68 112.3 111.5 110.7
20/03/2022 21:07:58 89.5 97.55 111.1 105.6 105.1 104.9 90.02 102.05 111.68 112.3 111.5 110.7
20/03/2022 21:07:59 86.56 94.13 111.1 105.6 105.1 104.9 92.79 98.17 111.68 112.3 111.5 110.7
20/03/2022 21:08:00 98.44 97.4 111.1 105.6 105.1 104.9 102.57 101.47 111.68 112.3 111.5 110.7
20/03/2022 21:08:01 93.68 96.44 111.1 105.6 105.1 104.9 94.55 100.57 111.68 112.3 111.5 110.7
20/03/2022 21:08:02 89.49 94.89 111.1 105.6 105.1 104.9 90.07 97.8 111.68 112.3 111.4 110.7
20/03/2022 21:08:03 101.8 101.36 111.1 105.6 105.1 104.9 108.44 107.99 111.68 112.2 111.4 110.7
20/03/2022 21:08:04 101.08 102 111.1 105.6 105 104.9 105.37 108.24 111.68 112.2 111.4 110.7
20/03/2022 21:08:05 96.74 100.85 111.1 105.6 105 104.9 98.52 106.23 111.68 112.2 111.4 110.7
20/03/2022 21:08:06 99.54 99.95 110.88 105.6 105 104.9 103.65 104.19 111.44 112.2 111.4 110.7
20/03/2022 21:08:07 104.55 103.27 108.52 105.5 105 104.9 109.51 108.21 110.22 112.2 111.4 110.7
20/03/2022 21:08:08 102.46 104.04 105.75 105.5 105 104.9 107.01 109.23 109.27 112.2 111.4 110.7
20/03/2022 21:08:09 100.62 102.7 104.04 105.5 105 104.9 104.66 107.48 109.23 112.2 111.4 110.7
20/03/2022 21:08:10 103.39 102.8 104.04 105.5 105 104.9 105.69 105.89 109.23 112.1 111.4 110.7
20/03/2022 21:08:11 101.04 103.14 104.04 105.5 105 104.9 104.93 105.73 109.23 112.1 111.4 110.7
20/03/2022 21:08:12 92.89 101.43 104.04 105.4 105 104.9 96.5 105.06 109.23 112.1 111.4 110.7
20/03/2022 21:08:13 97.56 98.41 104.04 105.4 105 104.9 98 101.79 109.23 112.1 111.4 110.7
20/03/2022 21:08:14 98.15 98.32 104.04 105.4 105 104.8 100.27 100.59 109.23 112.1 111.4 110.7
20/03/2022 21:08:15 94 98.29 104.04 105.4 105 104.8 95.25 100.59 109.23 112 111.4 110.7
20/03/2022 21:08:16 94.3 95.66 104.04 105.3 104.9 104.8 97.09 98.1 109.23 112 111.4 110.7
20/03/2022 21:08:17 93.9 95.57 104.04 105.3 104.9 104.8 96.25 98.46 109.23 112 111.4 110.7
20/03/2022 21:08:18 99.13 98.68 104.04 105.3 104.9 104.8 103.02 102.65 109.23 112 111.4 110.7
20/03/2022 21:08:19 105.06 103.8 104.04 105.3 104.9 104.8 107.25 106.27 109.23 112 111.4 110.7
20/03/2022 21:08:20 97.6 103.77 104.04 105.3 104.9 104.8 100.35 106.29 109.23 112 111.4 110.7
20/03/2022 21:08:21 90.39 100.72 104.04 105.3 104.9 104.8 90.99 103.22 109.23 111.9 111.4 110.7
20/03/2022 21:08:22 90.05 97.08 104.04 105.2 104.9 104.8 90.94 99.38 109.23 111.9 111.4 110.7
20/03/2022 21:08:23 99.6 99.13 104.04 105.2 104.9 104.8 103.35 102.76 109.23 111.9 111.4 110.7
20/03/2022 21:08:24 97.46 99.67 104.04 105.2 104.9 104.8 101.98 103.52 109.23 111.9 111.3 110.7
20/03/2022 21:08:25 92.93 97.65 104.04 105.2 104.9 104.8 95.39 101.7 109.23 111.9 111.3 110.7
20/03/2022 21:08:26 105.71 104.32 104.32 105.2 104.9 104.8 108.6 106.88 109.23 111.9 111.3 110.7
20/03/2022 21:08:27 108.54 107.57 107.57 105.2 104.9 104.8 111.1 109.87 109.87 111.9 111.3 110.7
20/03/2022 21:08:28 104.37 107.22 107.57 105.2 104.9 104.8 108.22 110.15 110.15 111.9 111.3 110.7
20/03/2022 21:08:29 103.89 105.46 107.57 105.2 104.9 104.8 109.09 109.18 110.15 111.8 111.3 110.7
20/03/2022 21:08:30 100.05 104.66 107.57 105.2 104.9 104.8 102.83 109.02 110.15 111.8 111.3 110.7
20/03/2022 21:08:31 99.1 102.44 107.57 105.2 104.9 104.8 101.87 106.11 110.15 111.8 111.3 110.7
20/03/2022 21:08:32 101.15 101.12 107.57 105.2 104.9 104.8 105.08 105.16 110.15 111.8 111.3 110.7
20/03/2022 21:08:33 101.4 101.52 107.57 105.2 104.9 104.8 104.73 105.18 110.15 111.8 111.3 110.7
20/03/2022 21:08:34 102.8 102.69 107.57 105.2 104.9 104.8 106.3 106.21 110.15 111.8 111.3 110.7
20/03/2022 21:08:35 105.25 104.71 107.57 105.2 104.9 104.8 107.66 107.3 110.15 111.7 111.3 110.7
20/03/2022 21:08:36 107.25 106.55 107.57 105.3 104.9 104.8 109.05 108.47 110.15 111.7 111.3 110.7
20/03/2022 21:08:37 104.51 106.62 107.57 105.3 104.9 104.8 106.75 108.58 110.15 111.7 111.3 110.7
20/03/2022 21:08:38 108.26 107.39 107.57 105.3 104.8 104.8 109.67 108.99 110.15 111.7 111.3 110.7
20/03/2022 21:08:39 103.34 107.28 107.57 105.3 104.8 104.8 105.66 108.95 110.15 111.7 111.3 110.7
20/03/2022 21:08:40 104.42 105.61 107.57 105.2 104.8 104.8 108.2 107.98 110.15 111.7 111.3 110.7
20/03/2022 21:08:41 105.18 105.36 107.57 105.2 104.8 104.8 107.82 108.08 110.15 111.7 111.3 110.7
20/03/2022 21:08:42 105.86 106.81 107.57 105.2 104.8 104.8 108.3 109.07 110.15 111.7 111.3 110.7
20/03/2022 21:08:43 103.94 104.99 107.57 105.2 104.8 104.8 107.77 108.09 110.15 111.7 111.3 110.7
20/03/2022 21:08:44 101.24 104.84 107.57 105.2 104.8 104.8 105.3 108.16 110.15 111.7 111.3 110.7
20/03/2022 21:08:45 104.62 104.32 107.57 105.2 104.8 104.8 107.5 107.29 110.15 111.7 111.3 110.7
20/03/2022 21:08:46 104.09 104.59 107.57 105.2 104.8 104.8 107.36 107.76 110.15 111.7 111.3 110.7
20/03/2022 21:08:47 97.73 103.7 107.57 105.2 104.8 104.8 97.9 107.11 110.15 111.7 111.3 110.7
20/03/2022 21:08:48 93.8 100.9 107.57 105.1 104.8 104.8 94.61 103.6 110.15 111.7 111.3 110.7
20/03/2022 21:08:49 88.87 97.71 107.57 105.1 104.8 104.8 89.89 100.09 110.15 111.7 111.3 110.7
20/03/2022 21:08:50 91.74 94.34 107.57 105.1 104.8 104.8 93.09 96.5 110.15 111.7 111.2 110.7
20/03/2022 21:08:51 86.17 92.88 107.57 105.1 104.8 104.8 89.89 94.68 110.15 111.7 111.2 110.7
20/03/2022 21:08:52 90.81 91.16 107.57 105.1 104.8 104.8 92.27 93.06 110.15 111.7 111.2 110.7
20/03/2022 21:08:53 101.27 100.53 107.57 105.1 104.8 104.8 105.59 104.85 110.15 111.7 111.2 110.7
20/03/2022 21:08:54 103.37 102.74 107.57 105.1 104.8 104.8 107.12 106.76 110.15 111.7 111.2 110.7
20/03/2022 21:08:55 103.2 103.21 107.57 105.1 104.8 104.8 106.92 107.09 110.15 111.7 111.2 110.7
20/03/2022 21:08:56 103.41 104.22 107.57 105.1 104.7 104.8 108.47 108.86 110.15 111.7 111.2 110.7
20/03/2022 21:08:57 103.17 103.58 107.39 105.1 104.7 104.8 106.19 107.55 110.15 111.7 111.2 110.7
20/03/2022 21:08:58 97.01 103.17 107.39 105.1 104.7 104.8 100.91 106.86 109.18 111.7 111.2 110.7
20/03/2022 21:08:59 101.94 101.66 107.39 105.2 104.7 104.8 106.69 106 109.07 111.7 111.2 110.7
20/03/2022 21:09:00 102.35 102.88 107.39 105.2 104.7 104.8 103.94 106.4 109.07 111.7 111.2 110.7
20/03/2022 21:09:01 102.94 102.88 107.39 105.2 104.7 104.8 107.72 106.89 109.07 111.7 111.2 110.7
20/03/2022 21:09:02 104.66 104.25 107.39 105.1 104.7 104.8 108.21 108.18 109.07 111.7 111.2 110.7
20/03/2022 21:09:03 99.26 103.63 107.39 105.1 104.7 104.8 102.57 107.39 109.07 111.6 111.2 110.7
20/03/2022 21:09:04 92.2 101.18 107.39 105.1 104.7 104.8 92.98 104.76 109.07 111.6 111.2 110.7
20/03/2022 21:09:05 100.48 100.57 107.39 105.1 104.7 104.8 103.77 104.02 109.07 111.5 111.2 110.7
20/03/2022 21:09:06 106.02 104.89 107.39 105.1 104.7 104.8 110.13 108.84 109.07 111.5 111.2 110.7
20/03/2022 21:09:07 99.21 104.86 107.39 105.1 104.6 104.8 103.39 108.84 109.07 111.5 111.2 110.7
20/03/2022 21:09:08 92.61 101.94 107.28 105 104.6 104.8 93.83 105.91 109.07 111.5 111.2 110.7
20/03/2022 21:09:09 106.63 104.88 106.81 105 104.6 104.8 108.86 107.26 109.07 111.4 111.2 110.7
20/03/2022 21:09:10 106.47 106.03 106.81 105 104.6 104.8 109.62 108.97 109.07 111.4 111.2 110.7
20/03/2022 21:09:11 103.57 106.01 106.81 105 104.6 104.8 109.23 110.39 110.39 111.4 111.2 110.7
20/03/2022 21:09:12 110.52 109.69 109.69 105 104.6 104.8 111.22 110.93 110.93 111.4 111.2 110.7
20/03/2022 21:09:13 108.12 109.91 109.91 105.1 104.6 104.8 110.2 111.07 111.07 111.4 111.2 110.7
20/03/2022 21:09:14 98.79 108.71 109.91 105 104.6 104.8 101.45 110.45 111.07 111.4 111.1 110.7
20/03/2022 21:09:15 98.03 105.07 109.91 105 104.6 104.8 108.48 108.19 111.07 111.4 111.1 110.7
20/03/2022 21:09:16 99.38 102.17 109.91 105 104.6 104.8 111.37 110.64 111.07 111.3 111.1 110.7
20/03/2022 21:09:17 100.23 101.03 109.91 105 104.6 104.8 115.13 114.31 114.31 111.3 111.1 110.7
20/03/2022 21:09:18 103.24 102.63 109.91 105 104.6 104.8 110.28 114.31 114.31 111.3 111.1 110.7
20/03/2022 21:09:19 108.11 107.35 109.91 105 104.6 104.8 112.55 112.86 114.31 111.3 111.1 110.7
20/03/2022 21:09:20 105.87 107.28 109.91 105 104.6 104.8 110.79 112.44 114.31 111.3 111.1 110.7
20/03/2022 21:09:21 101.83 105.81 109.91 105 104.6 104.8 111.57 111.83 114.31 111.3 111.1 110.7
20/03/2022 21:09:22 103.97 104.05 109.91 105 104.6 104.8 110.92 111.48 114.31 111.3 111.1 110.7
20/03/2022 21:09:23 104.23 104.32 109.91 105 104.6 104.8 111.29 111.61 114.31 111.3 111.1 110.7
20/03/2022 21:09:24 102.53 104.35 109.91 105 104.6 104.8 111.4 111.52 114.31 111.3 111.1 110.7
20/03/2022 21:09:25 102.48 103.69 109.91 105 104.6 104.8 110.26 111.74 114.31 111.3 111.1 110.7
20/03/2022 21:09:26 100.99 102.64 109.91 104.9 104.6 104.8 111.54 111.47 114.31 111.2 111.1 110.7
20/03/2022 21:09:27 101.72 102.01 109.91 104.9 104.6 104.8 110.53 111.18 114.31 111.2 111.1 110.7
20/03/2022 21:09:28 102.97 102.91 109.91 104.9 104.5 104.8 111.02 111.47 114.31 111.2 111.1 110.7
20/03/2022 21:09:29 104.22 103.69 109.91 104.9 104.5 104.8 112.19 111.84 114.31 111.2 111.1 110.7
20/03/2022 21:09:30 104.12 104.14 109.91 104.9 104.5 104.8 110.76 111.88 114.31 111.2 111.1 110.7
20/03/2022 21:09:31 101.29 103.97 109.91 104.9 104.5 104.8 111.39 111.57 114.31 111.2 111.1 110.7
20/03/2022 21:09:32 103.49 103.68 109.91 104.9 104.5 104.8 111.02 111.46 114.31 111.2 111.1 110.7
20/03/2022 21:09:33 105.87 105.55 109.91 104.9 104.5 104.8 112.94 112.73 114.31 111.2 111.1 110.7
20/03/2022 21:09:34 102.08 104.75 109.91 104.9 104.5 104.8 111.23 112.29 114.31 111.2 111.1 110.7
20/03/2022 21:09:35 102.33 103.26 109.91 104.9 104.5 104.8 111.76 112.18 114.31 111.2 111.1 110.7
20/03/2022 21:09:36 103.88 103.84 109.91 104.9 104.5 104.8 111.74 112.23 114.31 111.2 111.1 110.7
20/03/2022 21:09:37 101.89 103.21 109.91 104.9 104.5 104.8 113.02 112.58 114.31 111.2 111.1 110.7
20/03/2022 21:09:38 104.43 104.02 109.91 104.9 104.5 104.8 114.09 114.15 114.31 111.2 111.1 110.7
20/03/2022 21:09:39 107.24 106.56 109.91 104.9 104.5 104.8 112.4 113.25 114.31 111.2 111.1 110.7
20/03/2022 21:09:40 104.14 106.44 109.91 104.9 104.5 104.8 112.47 112.92 114.31 111.2 111.1 110.7
20/03/2022 21:09:41 102.09 105.2 109.91 104.9 104.5 104.8 110.84 112.54 114.31 111.2 111.1 110.7
20/03/2022 21:09:42 102.74 103.49 109.91 104.9 104.5 104.8 110.73 111.73 114.31 111.2 111.1 110.7
20/03/2022 21:09:43 105.17 104.72 108.71 104.9 104.5 104.8 113.2 112.64 114.31 111.2 111.1 110.7
20/03/2022 21:09:44 102.9 104.34 107.35 104.9 104.5 104.8 111.88 113.04 114.31 111.2 111.1 110.7
20/03/2022 21:09:45 105.26 104.92 107.35 104.9 104.5 104.8 114.06 113.79 114.31 111.2 111.1 110.7
20/03/2022 21:09:46 104.08 105.42 107.35 104.9 104.5 104.8 112.08 113.95 114.31 111.2 111.1 110.7
20/03/2022 21:09:47 99.05 103.99 107.35 104.9 104.5 104.8 109.68 112.64 114.31 111.2 111.1 110.7
20/03/2022 21:09:48 107.2 106.29 107.35 104.9 104.5 104.8 113.32 112.94 114.15 111.2 111.1 110.7
20/03/2022 21:09:49 106.1 106.66 107.28 104.9 104.5 104.8 111.17 112.99 114.15 111.2 111.1 110.7
20/03/2022 21:09:50 106.54 106.54 106.66 104.9 104.5 104.8 111.7 112.06 114.15 111.2 111.1 110.7
20/03/2022 21:09:51 102.54 106.5 106.66 104.9 104.4 104.8 109.6 111.81 114.15 111.2 111.1 110.7
20/03/2022 21:09:52 103.5 104.63 106.66 104.9 104.4 104.8 111.3 111.61 114.15 111.1 111.1 110.7
20/03/2022 21:09:53 103.65 104.36 106.66 104.9 104.4 104.8 110.75 111.12 114.15 111.1 111.1 110.7
20/03/2022 21:09:54 102.82 104.01 106.66 104.9 104.4 104.8 110.65 111.44 114.15 111.1 111.1 110.7
20/03/2022 21:09:55 101.22 103.25 106.66 104.9 104.4 104.8 111.07 111.14 114.15 111.1 111.1 110.7
20/03/2022 21:09:56 100.32 101.84 106.66 104.9 104.4 104.8 109.44 110.97 114.15 111.1 111.1 110.7
20/03/2022 21:09:57 98.8 101.17 106.66 104.9 104.4 104.8 110.42 110.84 114.15 111.1 111.1 110.7
20/03/2022 21:09:58 105.15 104.21 106.66 104.9 104.4 104.8 112.82 112.35 114.15 111.1 111.1 110.7
20/03/2022 21:09:59 108.52 107.92 107.92 104.9 104.4 104.8 112.64 112.68 114.15 111.1 111.1 110.7
20/03/2022 21:10:00 107.76 108.34 108.34 104.9 104.4 104.8 111.71 112.52 114.15 111.1 111.1 110.7
20/03/2022 21:10:01 106.37 107.98 108.34 104.9 104.4 104.8 110.28 112.12 114.15 111.1 111.1 110.7
20/03/2022 21:10:02 102.86 107.24 108.34 104.9 104.4 104.8 110.22 111.44 114.15 111.1 111.1 110.7
20/03/2022 21:10:03 105.01 105.37 108.34 104.9 104.4 104.8 111.23 111.23 114.15 111.1 111.1 110.7
20/03/2022 21:10:04 107.7 107 108.34 104.9 104.4 104.8 112.37 112.21 114.15 111.1 111.1 110.7
20/03/2022 21:10:05 106.31 107.04 108.34 104.9 104.4 104.9 111.9 112.08 114.15 111.1 111.1 110.7
20/03/2022 21:10:06 105.14 106.87 108.34 104.9 104.4 104.9 110.32 112.16 114.15 111.1 111.1 110.7
20/03/2022 21:10:07 104.24 106.05 108.34 104.9 104.4 104.9 111.21 111.79 114.15 111 111.1 110.7
20/03/2022 21:10:08 103.13 104.58 108.34 104.9 104.4 104.9 110.54 111.15 113.95 111 111.1 110.7
20/03/2022 21:10:09 103.09 103.86 108.34 104.9 104.4 104.9 110.89 111.34 113.95 111 111.1 110.7
20/03/2022 21:10:10 104.04 104.11 108.34 104.9 104.3 104.9 111.09 111.34 113.95 111 111.1 110.7
20/03/2022 21:10:11 101.9 103.92 108.34 104.9 104.3 104.9 110.66 111.58 113.95 111 111.1 110.7
20/03/2022 21:10:12 101.98 102.73 108.34 104.9 104.3 104.9 111.35 111.25 113.95 111 111.1 110.8
20/03/2022 21:10:13 102.25 102.51 108.34 104.8 104.3 104.9 110.2 111.18 113.95 111 111.1 110.8
20/03/2022 21:10:14 101.76 102.73 108.34 104.8 104.3 104.9 110.86 111.18 113.95 111 111.1 110.8
20/03/2022 21:10:15 102.36 102.38 108.34 104.8 104.3 104.9 110.09 110.96 113.95 111 111.1 110.8
20/03/2022 21:10:16 100.76 102.19 108.34 104.8 104.3 104.9 109.72 110.78 112.99 111 111.1 110.8
20/03/2022 21:10:17 102.54 102.69 108.34 104.8 104.3 104.8 111.15 111.02 112.99 111 111.1 110.8
20/03/2022 21:10:18 102.66 102.94 108.34 104.8 104.3 104.8 113.21 112.93 112.99 110.9 111.1 110.8
20/03/2022 21:10:19 104.75 104.19 108.34 104.8 104.3 104.8 111.96 112.54 112.93 110.9 111.1 110.8
20/03/2022 21:10:20 104.91 104.73 108.34 104.8 104.3 104.8 110.93 112.21 112.93 110.9 111.1 110.8
20/03/2022 21:10:21 102.51 104.53 108.34 104.8 104.3 104.8 111.22 111.79 112.93 110.9 111.1 110.8
20/03/2022 21:10:22 102.47 103.19 108.34 104.8 104.3 104.8 110.34 111.34 112.93 110.9 111.1 110.8
20/03/2022 21:10:23 103.25 103.7 108.34 104.7 104.3 104.8 111.45 111.65 112.93 110.9 111.2 110.8
20/03/2022 21:10:24 102.01 103.05 108.34 104.7 104.3 104.8 110.84 111.37 112.93 110.9 111.2 110.8
20/03/2022 21:10:25 102.58 102.73 108.34 104.7 104.3 104.8 109.32 111.01 112.93 110.8 111.2 110.8
20/03/2022 21:10:26 101.35 102.66 108.34 104.7 104.3 104.8 110.19 110.62 112.93 110.8 111.2 110.8
20/03/2022 21:10:27 100.74 101.94 108.34 104.7 104.3 104.8 109.11 110.27 112.93 110.8 111.2 110.8
20/03/2022 21:10:28 104.38 104.02 108.34 104.6 104.3 104.8 111.1 110.71 112.93 110.8 111.2 110.8
20/03/2022 21:10:29 107.35 106.27 108.34 104.6 104.3 104.8 112.73 112.29 112.93 110.8 111.2 110.8
20/03/2022 21:10:30 108.62 108.14 108.14 104.6 104.3 104.8 112.49 112.57 112.93 110.8 111.2 110.8
20/03/2022 21:10:31 106.96 107.97 108.14 104.7 104.3 104.8 113.61 113.96 113.96 110.8 111.2 110.8
20/03/2022 21:10:32 102.88 107.13 108.14 104.6 104.3 104.8 109.95 112.9 113.96 110.8 111.2 110.8
20/03/2022 21:10:33 104.75 105.14 108.14 104.6 104.3 104.8 111.21 111.5 113.96 110.8 111.2 110.8
20/03/2022 21:10:34 104.31 105.34 108.14 104.6 104.3 104.8 110.7 111.56 113.96 110.8 111.2 110.8
20/03/2022 21:10:35 99.82 104.16 108.14 104.6 104.3 104.8 110.34 111.37 113.96 110.7 111.2 110.8
20/03/2022 21:10:36 101.65 102.57 108.14 104.6 104.3 104.8 110.82 110.96 113.96 110.7 111.2 110.8
20/03/2022 21:10:37 101.51 101.91 108.14 104.5 104.3 104.8 109.55 110.97 113.96 110.7 111.2 110.8
20/03/2022 21:10:38 102.2 102.16 108.14 104.5 104.3 104.8 111.37 111.06 113.96 110.7 111.2 110.8
20/03/2022 21:10:39 107.61 106.43 108.14 104.5 104.3 104.9 114.23 113.45 113.96 110.7 111.2 110.8
20/03/2022 21:10:40 104.96 106.26 108.14 104.5 104.3 104.9 111.13 113.38 113.96 110.6 111.2 110.8
20/03/2022 21:10:41 104.64 105.48 108.14 104.5 104.3 104.8 111.14 111.95 113.96 110.6 111.2 110.8
20/03/2022 21:10:42 102.24 104.96 108.14 104.4 104.3 104.8 109.96 111.61 113.96 110.6 111.2 110.8
20/03/2022 21:10:43 100.98 103.19 108.14 104.4 104.3 104.8 110.18 110.69 113.96 110.6 111.2 110.8
20/03/2022 21:10:44 104.06 103.66 108.14 104.4 104.3 104.8 110.06 110.65 113.96 110.6 111.2 110.8
20/03/2022 21:10:45 103.35 104.26 108.14 104.4 104.3 104.8 110.92 111.01 113.96 110.6 111.2 110.8
20/03/2022 21:10:46 104.33 103.94 108.14 104.4 104.3 104.8 110.8 111.23 113.96 110.6 111.2 110.8
20/03/2022 21:10:47 101.73 104.02 108.14 104.4 104.3 104.8 110.5 111.15 113.96 110.6 111.2 110.8
20/03/2022 21:10:48 102.28 102.58 108.14 104.4 104.3 104.8 110.67 110.75 113.96 110.6 111.2 110.8
20/03/2022 21:10:49 104.28 103.86 108.14 104.4 104.3 104.8 110.71 111.19 113.96 110.6 111.2 110.8
20/03/2022 21:10:50 103.02 103.65 108.14 104.4 104.3 104.8 111.23 111.21 113.96 110.6 111.2 110.8
20/03/2022 21:10:51 102.98 103.51 108.14 104.3 104.3 104.8 110.28 111.2 113.96 110.5 111.2 110.8
20/03/2022 21:10:52 100.4 103.05 108.14 104.3 104.3 104.8 110.72 111.09 113.96 110.5 111.2 110.8
20/03/2022 21:10:53 102.73 102.36 108.14 104.3 104.3 104.8 110.66 110.8 113.96 110.5 111.2 110.8
20/03/2022 21:10:54 103.11 103.26 108.14 104.3 104.3 104.8 111.12 111.48 113.96 110.5 111.2 110.8
20/03/2022 21:10:55 100.4 102.72 108.14 104.3 104.3 104.8 111.47 111.46 113.96 110.5 111.2 110.8
20/03/2022 21:10:56 100.95 101.7 108.14 104.2 104.3 104.8 110.24 111.46 113.96 110.5 111.2 110.8
20/03/2022 21:10:57 100.92 101.11 108.14 104.2 104.3 104.8 110.53 110.94 113.96 110.5 111.2 110.8
20/03/2022 21:10:58 101.44 101.46 108.14 104.2 104.3 104.8 114.05 113.6 113.96 110.5 111.2 110.8
20/03/2022 21:10:59 105.1 104.15 108.14 104.2 104.3 104.8 112.1 113.9 113.96 110.5 111.2 110.8
20/03/2022 21:11:00 104.96 104.92 107.97 104.2 104.3 104.8 111.98 112.58 113.96 110.5 111.3 110.8
20/03/2022 21:11:01 104.99 105.1 107.13 104.2 104.3 104.8 112.1 112.79 113.9 110.5 111.3 110.8
20/03/2022 21:11:02 103.93 105.24 106.43 104.2 104.3 104.8 111.45 112.42 113.9 110.5 111.3 110.8
20/03/2022 21:11:03 106.42 105.74 106.43 104.2 104.3 104.8 111.43 112.26 113.9 110.5 111.3 110.8
20/03/2022 21:11:04 104.94 105.56 106.43 104.3 104.3 104.8 111.04 111.78 113.9 110.5 111.3 110.8
20/03/2022 21:11:05 104.17 105.34 106.43 104.3 104.3 104.8 111.62 111.56 113.9 110.5 111.3 110.8
20/03/2022 21:11:06 102.73 104.77 106.43 104.2 104.3 104.8 110.5 111.7 113.9 110.4 111.3 110.8
20/03/2022 21:11:07 101.26 103.14 106.43 104.2 104.3 104.8 110.91 111.2 113.9 110.4 111.3 110.8
20/03/2022 21:11:08 102.96 102.72 106.43 104.2 104.3 104.8 110.76 111.12 113.9 110.4 111.3 110.8
20/03/2022 21:11:09 106.71 105.81 106.26 104.2 104.3 104.8 112.6 112.17 113.9 110.4 111.3 110.8
20/03/2022 21:11:10 108.31 107.7 107.7 104.2 104.3 104.8 111.86 112.31 113.9 110.4 111.3 110.8
20/03/2022 21:11:11 109.34 109.47 109.47 104.3 104.4 104.8 112.89 113.03 113.9 110.4 111.3 110.8
20/03/2022 21:11:12 106.25 109.13 109.47 104.3 104.4 104.8 111.35 112.53 113.9 110.4 111.3 110.8
20/03/2022 21:11:13 105.34 106.99 109.47 104.3 104.4 104.8 111.35 112.11 113.9 110.4 111.3 110.8
20/03/2022 21:11:14 104.63 106.19 109.47 104.3 104.4 104.8 111.06 111.82 113.9 110.4 111.3 110.8
20/03/2022 21:11:15 103.08 105.22 109.47 104.3 104.4 104.8 110.13 111.2 113.9 110.4 111.3 110.8
20/03/2022 21:11:16 102.6 103.92 109.47 104.3 104.4 104.8 111.16 111.2 113.9 110.4 111.3 110.8
20/03/2022 21:11:17 103.64 103.48 109.47 104.3 104.4 104.8 110.83 111.09 113.9 110.4 111.3 110.8
20/03/2022 21:11:18 102.84 103.69 109.47 104.3 104.4 104.8 111.91 111.85 113.9 110.4 111.3 110.8
20/03/2022 21:11:19 103.58 103.49 109.47 104.3 104.4 104.8 112.92 113.25 113.9 110.4 111.3 110.8
20/03/2022 21:11:20 104.55 104.52 109.47 104.3 104.4 104.8 110.28 112.19 113.9 110.4 111.3 110.8
20/03/2022 21:11:21 107.38 106.96 109.47 104.3 104.4 104.8 111.79 111.92 113.9 110.4 111.3 110.8
20/03/2022 21:11:22 104.82 106.62 109.47 104.3 104.4 104.8 111.97 112.43 113.9 110.4 111.3 110.8
20/03/2022 21:11:23 105.34 105.66 109.47 104.3 104.4 104.8 111.98 112.33 113.9 110.4 111.3 110.8
20/03/2022 21:11:24 103.67 105.58 109.47 104.3 104.4 104.8 110.95 111.77 113.9 110.4 111.3 110.8
20/03/2022 21:11:25 104.82 105.06 109.47 104.3 104.4 104.8 112.58 112.54 113.9 110.3 111.3 110.8
20/03/2022 21:11:26 102.29 104.72 109.47 104.3 104.4 104.8 111.76 112.68 113.9 110.3 111.3 110.8
20/03/2022 21:11:27 101.14 103.13 109.47 104.2 104.4 104.8 109.69 111.77 113.9 110.3 111.3 110.8
20/03/2022 21:11:28 102.07 102.34 109.47 104.2 104.4 104.8 110.75 111.29 113.9 110.3 111.3 110.8
20/03/2022 21:11:29 103.45 103.36 109.47 104.2 104.4 104.8 111.85 111.58 113.25 110.3 111.3 110.8
20/03/2022 21:11:30 102.84 103.07 109.47 104.2 104.4 104.8 111.17 111.58 113.25 110.3 111.4 110.8
20/03/2022 21:11:31 105.83 105.13 109.47 104.2 104.4 104.8 111.74 111.81 113.25 110.3 111.4 110.8
20/03/2022 21:11:32 103.55 104.92 109.47 104.2 104.4 104.8 109.54 111.72 113.25 110.3 111.4 110.8
20/03/2022 21:11:33 101.76 104.2 109.47 104.2 104.4 104.8 111.15 111.29 113.25 110.3 111.4 110.8
20/03/2022 21:11:34 103.78 103.91 109.47 104.2 104.4 104.8 111.3 111.43 113.25 110.3 111.4 110.8
20/03/2022 21:11:35 104.88 105 109.47 104.2 104.4 104.8 112.78 112.52 113.25 110.3 111.4 110.8
20/03/2022 21:11:36 105.18 105.95 109.47 104.2 104.4 104.8 112.26 112.78 113.25 110.3 111.4 110.8
20/03/2022 21:11:37 101.68 104.76 109.47 104.2 104.4 104.8 109.64 112.37 113.25 110.3 111.4 110.8
20/03/2022 21:11:38 103.48 103.77 109.47 104.2 104.4 104.8 112.67 112.32 113.25 110.3 111.4 110.8
20/03/2022 21:11:39 104.93 104.35 109.47 104.2 104.4 104.8 112.91 113.5 113.5 110.3 111.4 110.8
20/03/2022 21:11:40 104.16 104.68 109.47 104.2 104.4 104.8 111.42 112.6 113.5 110.3 111.4 110.8
20/03/2022 21:11:41 103.03 104.12 109.13 104.2 104.4 104.8 111.53 111.76 113.5 110.3 111.4 110.8
20/03/2022 21:11:42 103.99 104 106.99 104.1 104.4 104.8 110.83 111.85 113.5 110.2 111.4 110.8
20/03/2022 21:11:43 103.9 104.19 106.96 104.1 104.4 104.8 110.78 111.23 113.5 110.2 111.4 110.8
20/03/2022 21:11:44 104.44 104.36 106.96 104.1 104.4 104.8 111.11 111.22 113.5 110.2 111.4 110.8
20/03/2022 21:11:45 104.7 104.97 106.96 104.1 104.4 104.8 111.86 111.68 113.5 110.2 111.4 110.8
20/03/2022 21:11:46 107.32 106.82 106.96 104.1 104.4 104.9 112.36 112.52 113.5 110.2 111.4 110.8
20/03/2022 21:11:47 103.86 106.26 106.96 104.1 104.4 104.9 110.7 112.23 113.5 110.2 111.4 110.8
20/03/2022 21:11:48 102.89 104.88 106.96 104.1 104.4 104.9 111.24 111.49 113.5 110.1 111.4 110.8
20/03/2022 21:11:49 104.01 104.24 106.96 104.1 104.4 104.9 111.65 111.67 113.5 110.1 111.4 110.8
20/03/2022 21:11:50 108.1 107.26 107.26 104.1 104.4 104.9 112.29 112.24 113.5 110.1 111.4 110.8
20/03/2022 21:11:51 108.81 108.65 108.65 104.1 104.4 104.9 111.33 112.25 113.5 110.1 111.4 110.8
20/03/2022 21:11:52 105.58 108.06 108.65 104 104.4 104.9 110.92 111.97 113.5 110.1 111.4 110.8
20/03/2022 21:11:53 108.59 108.67 108.67 104.1 104.4 104.9 112.54 112.2 113.5 110.1 111.4 110.8
20/03/2022 21:11:54 103.35 107.84 108.67 104.1 104.4 104.9 110.84 112.26 113.5 110.1 111.4 110.8
20/03/2022 21:11:55 104.14 105.62 108.67 104 104.4 104.9 112.07 111.91 113.5 110.1 111.4 110.8
20/03/2022 21:11:56 107.03 106.56 108.67 104 104.4 104.9 111.86 112.05 113.5 110 111.4 110.8
20/03/2022 21:11:57 105.63 107.02 108.67 104 104.4 104.9 111.41 112.36 113.5 110 111.4 110.8
20/03/2022 21:11:58 104.82 106.02 108.67 104 104.4 104.9 110.69 111.82 113.5 110 111.4 110.8
20/03/2022 21:11:59 105.75 106.13 108.67 103.9 104.4 104.9 112.33 111.94 113.5 110 111.4 110.8
20/03/2022 21:12:00 107 107.09 108.67 103.9 104.4 104.9 112.24 112.34 113.5 110 111.4 110.8
20/03/2022 21:12:01 105.91 107.1 108.67 103.9 104.4 104.9 110.77 112.14 113.5 110 111.5 110.8
20/03/2022 21:12:02 106.92 107.05 108.67 103.9 104.4 104.9 111.28 111.49 113.5 110 111.5 110.8
20/03/2022 21:12:03 106.51 107.68 108.67 103.9 104.5 104.9 110.7 111.61 113.5 110 111.5 110.8
20/03/2022 21:12:04 105.22 106.33 108.67 103.9 104.5 104.9 111.21 111.4 113.5 109.9 111.5 110.8
20/03/2022 21:12:05 105.81 106.8 108.67 103.9 104.5 104.9 112.02 111.94 113.5 109.9 111.5 110.8
20/03/2022 21:12:06 104.15 105.63 108.67 103.9 104.5 104.9 111.29 111.85 113.5 109.9 111.5 110.8
20/03/2022 21:12:07 110.25 108.8 108.8 104 104.5 104.9 113.43 112.8 113.5 109.9 111.5 110.8
20/03/2022 21:12:08 107.27 108.81 108.81 104 104.5 104.9 111.42 112.77 113.5 109.9 111.5 110.8
20/03/2022 21:12:09 104.42 107.9 108.81 104 104.5 104.9 111.23 112.11 112.8 110 111.5 110.8
20/03/2022 21:12:10 108.36 107.88 108.81 104 104.5 104.9 111.76 111.97 112.8 110 111.5 110.8
20/03/2022 21:12:11 103.07 107.41 108.81 104 104.5 104.9 111.35 111.93 112.8 110 111.5 110.8
20/03/2022 21:12:12 107.72 107.03 108.81 104 104.5 104.9 113.11 112.62 112.8 110 111.5 110.8
20/03/2022 21:12:13 103.8 106.91 108.81 104 104.5 104.9 110.8 112.53 112.8 110 111.5 110.8
20/03/2022 21:12:14 103.41 105.38 108.81 104 104.5 104.9 111.1 112.02 112.8 110 111.5 110.8
20/03/2022 21:12:15 103.06 104.03 108.81 103.9 104.5 104.9 110.84 111.34 112.8 110 111.5 110.8
20/03/2022 21:12:16 108.09 106.85 108.81 103.9 104.5 104.9 111.92 111.84 112.8 110 111.5 110.8
20/03/2022 21:12:17 104.1 106.8 108.81 104 104.5 104.9 111.01 111.79 112.8 110 111.5 110.8
20/03/2022 21:12:18 102.99 105.23 108.81 104 104.5 104.9 110.64 111.23 112.8 110 111.5 110.8
20/03/2022 21:12:19 101.8 103.68 108.81 104 104.5 104.9 114.37 113.72 113.72 110.1 111.5 110.8
20/03/2022 21:12:20 103.1 103.26 108.81 104 104.5 104.9 111.23 113.55 113.72 110.1 111.5 110.8
20/03/2022 21:12:21 105.31 104.79 108.81 104 104.5 104.9 111.88 112.74 113.72 110.1 111.5 110.8
20/03/2022 21:12:22 104.72 104.8 108.81 104 104.5 104.9 112.29 112.72 113.72 110.1 111.5 110.8
20/03/2022 21:12:23 99.8 104.48 108.81 104 104.5 104.9 110.32 112.38 113.72 110.1 111.5 110.8
20/03/2022 21:12:24 104.19 103.65 108.81 104 104.5 104.9 111.35 111.46 113.72 110.1 111.5 110.8
20/03/2022 21:12:25 103.51 103.6 108.81 104 104.5 104.9 111.16 111.46 113.72 110.2 111.5 110.8
20/03/2022 21:12:26 108.29 107.41 108.81 104 104.5 104.9 112.64 112.29 113.72 110.2 111.5 110.8
20/03/2022 21:12:27 102.06 107.4 108.81 104 104.5 104.9 110.17 112.19 113.72 110.2 111.5 110.8
20/03/2022 21:12:28 102.78 104.77 108.81 104 104.5 104.9 111.54 111.7 113.72 110.2 111.5 110.8
20/03/2022 21:12:29 102.02 103.65 108.81 104 104.5 104.9 111.13 111.37 113.72 110.2 111.5 110.8
20/03/2022 21:12:30 105.86 105.01 108.81 104 104.5 104.9 111.46 111.74 113.72 110.2 111.5 110.8
20/03/2022 21:12:31 104.4 105.17 108.81 104 104.5 104.9 111.55 111.78 113.72 110.2 111.5 110.8
20/03/2022 21:12:32 103.11 104.75 108.81 104 104.5 104.9 111.06 111.94 113.72 110.2 111.5 110.8
20/03/2022 21:12:33 102.34 103.94 108.81 104 104.5 104.9 110.67 111.6 113.72 110.3 111.5 110.8
20/03/2022 21:12:34 103.09 103.13 108.81 104 104.5 104.9 109.62 110.93 113.72 110.3 111.5 110.8
20/03/2022 21:12:35 103.32 103.34 108.81 104 104.5 104.9 111.18 110.95 113.72 110.3 111.5 110.8
20/03/2022 21:12:36 107.25 106.69 108.81 103.9 104.5 104.9 112.51 111.92 113.72 110.3 111.5 110.8
20/03/2022 21:12:37 104.4 106.51 108.81 103.9 104.5 104.9 110.2 111.89 113.72 110.3 111.5 110.8
20/03/2022 21:12:38 105.91 106.09 107.9 103.9 104.5 104.9 111.09 111.18 113.72 110.3 111.5 110.8
20/03/2022 21:12:39 102.67 105.9 107.88 103.9 104.5 104.9 113.66 113.16 113.72 110.3 111.5 110.8
20/03/2022 21:12:40 104.13 104.57 107.41 103.9 104.5 104.9 111.8 113.54 113.72 110.3 111.5 110.8
20/03/2022 21:12:41 106.64 106.18 107.41 104 104.5 104.9 111.78 112.39 113.72 110.3 111.5 110.8
20/03/2022 21:12:42 104.04 105.84 107.41 104 104.5 104.9 111.47 112.31 113.72 110.4 111.5 110.8
20/03/2022 21:12:43 104 104.97 107.41 104 104.5 104.9 110.84 111.77 113.72 110.4 111.5 110.8
20/03/2022 21:12:44 103.21 104.07 107.41 104 104.5 104.9 110.15 111.29 113.72 110.4 111.5 110.8
20/03/2022 21:12:45 102.1 103.58 107.41 104 104.5 104.9 110.94 111.11 113.72 110.4 111.5 110.8
20/03/2022 21:12:46 101.73 102.89 107.41 104 104.5 104.9 110.01 111.27 113.72 110.4 111.5 110.8
20/03/2022 21:12:47 100.12 102 107.41 104 104.5 104.9 110.71 111.03 113.72 110.4 111.5 110.8
20/03/2022 21:12:48 99.75 100.92 107.41 104 104.5 104.9 110.74 110.86 113.72 110.4 111.5 110.8
20/03/2022 21:12:49 100.2 100.47 107.41 104 104.5 104.9 110 110.81 113.55 110.4 111.5 110.8
20/03/2022 21:12:50 103.94 103.01 107.41 104 104.5 104.9 111.46 111.35 113.54 110.5 111.5 110.8
20/03/2022 21:12:51 103.93 103.71 107.41 104 104.5 104.9 110.86 111.53 113.54 110.5 111.5 110.8
20/03/2022 21:12:52 101.93 103.61 107.41 104 104.5 104.9 111.5 111.5 113.54 110.5 111.5 110.8
20/03/2022 21:12:53 102.46 102.89 107.41 104 104.5 104.9 110.92 111.69 113.54 110.5 111.5 110.8
20/03/2022 21:12:54 104.37 103.94 107.41 104 104.5 104.9 110.69 111.39 113.54 110.5 111.5 110.8
20/03/2022 21:12:55 102.57 103.65 107.41 104 104.5 104.9 111.23 111.27 113.54 110.5 111.5 110.8
20/03/2022 21:12:56 105.08 104.71 107.4 104.1 104.5 104.9 110.46 111.38 113.54 110.5 111.5 110.8
20/03/2022 21:12:57 106.9 106.49 106.69 104.1 104.5 104.9 111.95 111.8 113.54 110.6 111.5 110.8
20/03/2022 21:12:58 102.21 106.44 106.69 104.1 104.5 104.9 109.2 111.73 113.54 110.6 111.5 110.8
20/03/2022 21:12:59 100.6 104.2 106.69 104.1 104.5 104.9 112.07 111.56 113.54 110.6 111.5 110.8
20/03/2022 21:13:00 102.46 102.75 106.69 104.1 104.5 104.9 112.96 113.15 113.54 110.6 111.5 110.8
20/03/2022 21:13:01 102.4 103.1 106.69 104.1 104.5 104.9 108.13 112.17 113.54 110.6 111.5 110.8
20/03/2022 21:13:02 100.89 102.22 106.69 104.1 104.5 104.9 109.78 110.51 113.54 110.6 111.5 110.8
20/03/2022 21:13:03 99.87 101.45 106.69 104.1 104.5 104.9 108 109.94 113.54 110.6 111.5 110.8
20/03/2022 21:13:04 97.61 100.22 106.69 104.1 104.5 104.9 106.7 109.7 113.54 110.6 111.5 110.8
20/03/2022 21:13:05 103.07 102.44 106.69 104.1 104.5 104.9 109.75 109.64 113.54 110.6 111.5 110.8
20/03/2022 21:13:06 97.88 101.75 106.51 104.1 104.5 104.9 99.38 108.71 113.54 110.6 111.5 110.8
20/03/2022 21:13:07 91.17 99.61 106.49 104.1 104.5 104.9 92.47 105.15 113.54 110.6 111.5 110.8
20/03/2022 21:13:08 102.03 100.88 106.49 104.1 104.5 104.9 104.52 103.84 113.54 110.6 111.5 110.8
20/03/2022 21:13:09 103.81 103.27 106.49 104.1 104.5 104.9 105.96 105.51 113.54 110.6 111.5 110.8
20/03/2022 21:13:10 106.12 105.2 106.49 104.1 104.5 104.9 109.24 108.37 113.15 110.6 111.5 110.8
20/03/2022 21:13:11 105.46 105.98 106.49 104.1 104.5 104.9 108.3 108.84 113.15 110.6 111.5 110.8
20/03/2022 21:13:12 105.26 105.64 106.49 104.1 104.5 104.9 107.63 108.17 113.15 110.6 111.5 110.8
20/03/2022 21:13:13 109.77 109.07 109.07 104.2 104.5 104.9 110.02 109.74 113.15 110.7 111.5 110.8
20/03/2022 21:13:14 110.21 109.87 109.87 104.3 104.5 104.9 110.07 110.08 113.15 110.7 111.5 110.8
20/03/2022 21:13:15 109.6 110.29 110.29 104.3 104.6 104.9 110.65 110.91 113.15 110.7 111.5 110.8
20/03/2022 21:13:16 108.51 109.45 110.29 104.3 104.6 104.9 109.7 110.29 113.15 110.7 111.5 110.8
20/03/2022 21:13:17 108.42 109.42 110.29 104.4 104.6 104.9 111.29 111.09 113.15 110.7 111.5 110.8
20/03/2022 21:13:18 108.12 109.13 110.29 104.4 104.6 104.9 108.93 110.99 113.15 110.7 111.5 110.8
20/03/2022 21:13:19 105.06 107.95 110.29 104.4 104.6 104.9 107.8 109.37 113.15 110.7 111.5 110.8
20/03/2022 21:13:20 109.27 108.6 110.29 104.4 104.6 104.9 110.16 109.76 113.15 110.7 111.5 110.8
20/03/2022 21:13:21 106.69 108.36 110.29 104.5 104.6 104.9 109.15 109.63 113.15 110.7 111.5 110.8
20/03/2022 21:13:22 104.64 107.43 110.29 104.5 104.6 104.9 107.98 109.53 113.15 110.7 111.5 110.8
20/03/2022 21:13:23 107.6 107.21 110.29 104.5 104.6 104.9 109.22 109.17 113.15 110.7 111.5 110.8
20/03/2022 21:13:24 106.72 107.26 110.29 104.5 104.6 104.9 109.11 109.34 113.15 110.8 111.5 110.8
20/03/2022 21:13:25 105.42 106.66 110.29 104.5 104.6 104.9 108.89 109.04 113.15 110.8 111.5 110.8
20/03/2022 21:13:26 104.3 106.19 110.29 104.5 104.6 104.9 108.22 109.09 113.15 110.8 111.5 110.8
20/03/2022 21:13:27 106.73 106.24 110.29 104.5 104.6 104.9 110.02 109.78 113.15 110.8 111.5 110.8
20/03/2022 21:13:28 105.75 106.16 110.29 104.5 104.6 104.9 108.39 109.56 113.15 110.8 111.5 110.8
20/03/2022 21:13:29 106.26 106.67 110.29 104.5 104.6 104.9 109.92 109.84 113.15 110.8 111.5 110.8
20/03/2022 21:13:30 103.88 106.11 110.29 104.5 104.6 104.9 107.37 109.62 112.17 110.8 111.5 110.8
20/03/2022 21:13:31 104.28 105.48 110.29 104.6 104.6 104.9 107.39 108.73 111.09 110.8 111.5 110.8
20/03/2022 21:13:32 103.73 104.25 110.29 104.6 104.6 104.9 107.09 107.67 111.09 110.8 111.5 110.8
20/03/2022 21:13:33 103.13 104.16 110.29 104.6 104.6 104.9 106.41 107.52 111.09 110.8 111.5 110.8
20/03/2022 21:13:34 104.41 104.4 110.29 104.6 104.6 104.9 107.63 107.46 111.09 110.8 111.5 110.8
20/03/2022 21:13:35 103.56 104.33 110.29 104.6 104.6 104.9 108.18 108.51 111.09 110.8 111.4 110.8
20/03/2022 21:13:36 101.59 103.6 110.29 104.5 104.6 104.9 105.7 107.95 111.09 110.8 111.4 110.8
20/03/2022 21:13:37 104.39 103.78 110.29 104.5 104.6 104.9 108.96 108.31 111.09 110.8 111.4 110.8
20/03/2022 21:13:38 101.89 103.85 110.29 104.5 104.6 104.9 104.42 108.18 111.09 110.8 111.4 110.8
20/03/2022 21:13:39 105.64 105.37 110.29 104.5 104.6 104.9 107.27 107.45 111.09 110.8 111.4 110.8
20/03/2022 21:13:40 104.08 105.52 110.29 104.5 104.6 104.9 108.48 108.27 111.09 110.8 111.4 110.8
20/03/2022 21:13:41 108.16 107.73 110.29 104.5 104.6 104.9 109.53 109.41 111.09 110.8 111.4 110.8
20/03/2022 21:13:42 107.14 107.76 110.29 104.5 104.6 104.9 108.56 109.44 111.09 110.8 111.4 110.8
20/03/2022 21:13:43 106.97 107.89 110.29 104.6 104.6 104.9 109.45 109.68 111.09 110.8 111.4 110.8
20/03/2022 21:13:44 105.32 107.03 110.29 104.6 104.6 104.9 108.62 109.38 111.09 110.8 111.4 110.8
20/03/2022 21:13:45 106.67 106.56 109.45 104.6 104.6 104.9 109.35 109.38 111.09 110.8 111.4 110.8
20/03/2022 21:13:46 103.79 106.33 109.42 104.6 104.6 104.9 106.24 109.09 111.09 110.8 111.4 110.8
20/03/2022 21:13:47 104.83 105.17 109.13 104.6 104.6 104.9 107.8 108.14 110.99 110.8 111.4 110.8
20/03/2022 21:13:48 102.08 105.47 108.6 104.6 104.6 104.9 106.12 108.65 109.84 110.8 111.4 110.8
20/03/2022 21:13:49 109.44 108.67 108.67 104.6 104.6 104.9 109.72 109.27 109.84 110.8 111.4 110.8
20/03/2022 21:13:50 107.73 108.39 108.67 104.7 104.6 104.9 109.23 109.39 109.84 110.8 111.4 110.8
20/03/2022 21:13:51 109.62 110.03 110.03 104.7 104.7 104.9 110.55 110.96 110.96 110.8 111.4 110.8
20/03/2022 21:13:52 106.49 108.58 110.03 104.7 104.7 104.9 108.75 109.56 110.96 110.8 111.4 110.8
20/03/2022 21:13:53 105.31 107.73 110.03 104.7 104.7 104.9 108.04 109.61 110.96 110.8 111.4 110.8
20/03/2022 21:13:54 108.04 108.07 110.03 104.8 104.7 104.9 113.46 112.58 112.58 110.9 111.4 110.8
20/03/2022 21:13:55 111.27 111.07 111.07 104.8 104.7 104.9 113.43 113.81 113.81 110.9 111.4 110.8
20/03/2022 21:13:56 104.3 109.55 111.07 104.8 104.7 104.9 112.25 113.23 113.81 110.9 111.4 110.8
20/03/2022 21:13:57 110.02 109.76 111.07 104.9 104.7 104.9 114.63 114.38 114.38 110.9 111.4 110.8
20/03/2022 21:13:58 108.16 109.98 111.07 104.9 104.7 104.9 111.55 114.29 114.38 110.9 111.4 110.8
20/03/2022 21:13:59 105.43 108.82 111.07 104.9 104.7 104.9 115.34 115.02 115.02 111 111.4 110.8
20/03/2022 21:14:00 102.97 107.07 111.07 104.9 104.7 104.9 110.29 114.79 115.02 111 111.4 110.8
20/03/2022 21:14:01 100.99 104.77 111.07 104.9 104.7 104.9 116.42 116.27 116.27 111 111.4 110.8
20/03/2022 21:14:02 105.05 104.83 111.07 104.9 104.7 104.9 116.48 116.37 116.37 111.1 111.4 110.8
20/03/2022 21:14:03 105.68 105.3 111.07 104.9 104.7 104.9 117.03 117.64 117.64 111.1 111.5 110.8
20/03/2022 21:14:04 105.24 105.79 111.07 104.9 104.7 104.9 115.56 116.39 117.64 111.2 111.5 110.8
20/03/2022 21:14:05 101.56 104.95 111.07 104.9 104.7 104.9 113 116.25 117.64 111.2 111.5 110.8
20/03/2022 21:14:06 101.46 103.21 111.07 104.9 104.7 104.9 113.88 115.66 117.64 111.2 111.5 110.8
20/03/2022 21:14:07 102.35 102.49 111.07 104.9 104.7 104.9 111.44 113.72 117.64 111.2 111.5 110.8
20/03/2022 21:14:08 104.91 104.46 111.07 104.9 104.7 104.9 114.85 114.47 117.64 111.2 111.5 110.8
20/03/2022 21:14:09 103.39 104.14 111.07 104.9 104.7 104.9 114.73 114.89 117.64 111.3 111.5 110.8
20/03/2022 21:14:10 100.24 103.76 111.07 104.9 104.7 104.8 110.08 114.67 117.64 111.3 111.5 110.8
20/03/2022 21:14:11 102.25 102.49 111.07 104.9 104.7 104.8 113.2 113.27 117.64 111.3 111.5 110.8
20/03/2022 21:14:12 104.91 104.4 111.07 104.9 104.7 104.8 112.61 114.39 117.64 111.3 111.5 110.8
20/03/2022 21:14:13 107.4 106.51 111.07 104.9 104.7 104.8 112.92 113.39 117.64 111.3 111.5 110.8
20/03/2022 21:14:14 106.9 106.86 111.07 104.9 104.8 104.9 112.22 112.91 117.64 111.3 111.5 110.8
20/03/2022 21:14:15 105.53 106.99 111.07 104.9 104.8 104.9 113.19 113.18 117.64 111.3 111.5 110.8
20/03/2022 21:14:16 104.27 105.8 111.07 104.9 104.8 104.9 113.87 114.53 117.64 111.3 111.5 110.8
20/03/2022 21:14:17 106.45 106.34 111.07 104.9 104.8 104.9 112.28 113.49 117.64 111.3 111.5 110.8
20/03/2022 21:14:18 107.79 107.54 111.07 104.9 104.8 104.9 115.46 114.79 117.64 111.4 111.5 110.8
20/03/2022 21:14:19 107.36 108.07 111.07 104.9 104.8 104.9 115.96 115.67 117.64 111.4 111.5 110.8
20/03/2022 21:14:20 102.4 106.96 111.07 104.9 104.8 104.9 114.34 115.77 117.64 111.4 111.5 110.8
20/03/2022 21:14:21 103.77 104.75 111.07 104.9 104.8 104.9 116.5 116.06 117.64 111.4 111.5 110.8
20/03/2022 21:14:22 103.05 104.34 111.07 104.9 104.8 104.9 115.65 116.35 117.64 111.4 111.5 110.8
20/03/2022 21:14:23 104.71 104.87 111.07 104.9 104.8 104.8 112.59 115.6 117.64 111.5 111.5 110.8
20/03/2022 21:14:24 106.84 106.66 111.07 104.9 104.8 104.9 113.36 114.57 117.64 111.5 111.5 110.8
20/03/2022 21:14:25 105.71 105.87 109.98 104.9 104.8 104.9 114.75 114.55 117.64 111.5 111.6 110.8
20/03/2022 21:14:26 108.14 107.81 109.98 105 104.8 104.9 116.86 116.02 117.64 111.5 111.6 110.8
20/03/2022 21:14:27 105.58 107.04 109.98 105 104.8 104.9 113.27 116.46 117.64 111.5 111.6 110.8
20/03/2022 21:14:28 101.19 106.09 108.82 105 104.8 104.9 112.36 114.22 117.64 111.5 111.6 110.8
20/03/2022 21:14:29 102.89 104.12 108.07 105 104.8 104.9 112.25 114.58 117.64 111.5 111.6 110.8
20/03/2022 21:14:30 109.1 107.79 108.07 105 104.8 104.9 114.15 113.77 117.64 111.5 111.6 110.8
20/03/2022 21:14:31 107.91 107.97 108.07 105 104.8 104.9 111.86 113.42 117.64 111.5 111.6 110.8
20/03/2022 21:14:32 104.96 107.83 108.07 105 104.8 104.9 112.46 112.65 117.64 111.6 111.6 110.8
20/03/2022 21:14:33 100.13 106.39 108.07 105 104.8 104.9 113.59 114.23 116.46 111.6 111.6 110.8
20/03/2022 21:14:34 105.35 105.11 108.07 105 104.8 104.9 110.96 112.81 116.46 111.6 111.6 110.8
20/03/2022 21:14:35 108.57 107.72 108.07 105 104.8 104.9 113.68 113.09 116.46 111.6 111.6 110.8
20/03/2022 21:14:36 109.42 109.29 109.29 105.1 104.8 104.9 115.21 114.54 116.46 111.6 111.6 110.8
20/03/2022 21:14:37 102.95 108.52 109.29 105.1 104.8 104.9 112.07 114.61 116.46 111.6 111.6 110.8
20/03/2022 21:14:38 106.18 106.37 109.29 105.1 104.8 104.9 115.54 114.91 116.46 111.6 111.6 110.8
20/03/2022 21:14:39 106.02 106.48 109.29 105.1 104.8 104.9 115.04 115.38 116.46 111.6 111.6 110.8
20/03/2022 21:14:40 104.05 106.29 109.29 105.1 104.8 104.9 111.64 114.93 116.46 111.6 111.6 110.8
20/03/2022 21:14:41 105.66 105.7 109.29 105.1 104.8 104.9 111.36 113.21 116.46 111.6 111.6 110.8
20/03/2022 21:14:42 105.16 106.33 109.29 105.1 104.8 104.9 115.24 114.54 116.46 111.6 111.6 110.8
20/03/2022 21:14:43 106.85 106.85 109.29 105.1 104.8 104.9 113.77 114.47 116.46 111.6 111.6 110.8
20/03/2022 21:14:44 106.44 106.91 109.29 105.1 104.9 104.9 112.42 114.57 116.46 111.6 111.6 110.8
20/03/2022 21:14:45 102.85 106.04 109.29 105.1 104.9 104.9 112.81 113.41 116.46 111.6 111.6 110.8
20/03/2022 21:14:46 101.63 104.11 109.29 105.1 104.8 104.8 114.3 115.29 116.46 111.6 111.6 110.8
20/03/2022 21:14:47 107.36 106.09 109.29 105.1 104.9 104.9 112.5 113.62 116.46 111.6 111.6 110.8
20/03/2022 21:14:48 104.56 105.84 109.29 105.1 104.9 104.9 114.57 114.19 116.46 111.6 111.6 110.8
20/03/2022 21:14:49 107.28 106.95 109.29 105.1 104.9 104.9 113.33 113.93 116.46 111.7 111.6 110.8
20/03/2022 21:14:50 106.35 106.53 109.29 105.1 104.9 104.9 113.58 113.8 116.46 111.7 111.6 110.8
20/03/2022 21:14:51 105.34 106.24 109.29 105.1 104.9 104.9 113.25 113.92 116.46 111.7 111.6 110.9
20/03/2022 21:14:52 107.27 106.92 109.29 105.1 104.9 104.9 112.83 113.74 116.46 111.7 111.6 110.9
20/03/2022 21:14:53 109.65 108.78 109.29 105.2 104.9 104.9 113.66 113.56 116.46 111.7 111.7 110.9
20/03/2022 21:14:54 106.79 109.2 109.29 105.2 104.9 104.9 115.7 115.5 116.46 111.7 111.7 110.9
20/03/2022 21:14:55 105.13 107.25 109.29 105.2 104.9 104.9 111.25 114.99 116.46 111.7 111.7 110.9
20/03/2022 21:14:56 105.23 106.15 109.29 105.2 104.9 104.9 112.97 113.6 116.46 111.7 111.7 110.9
20/03/2022 21:14:57 103.72 105.55 109.29 105.2 104.9 104.9 116.23 115.63 115.63 111.8 111.7 110.9
20/03/2022 21:14:58 103.16 104.67 109.29 105.2 104.9 104.9 113.56 115.59 115.63 111.8 111.7 110.9
20/03/2022 21:14:59 103.51 103.84 109.29 105.2 104.9 104.9 115.3 115.01 115.63 111.8 111.7 110.9
20/03/2022 21:15:00 105.42 105.03 109.29 105.2 104.9 104.9 114.18 115.13 115.63 111.8 111.7 110.9
20/03/2022 21:15:01 105.72 105.36 109.29 105.2 104.9 104.9 112.8 114.84 115.63 111.8 111.7 110.9
20/03/2022 21:15:02 102.52 105.36 109.29 105.2 104.9 104.9 113.22 113.6 115.63 111.8 111.7 110.9
20/03/2022 21:15:03 100.81 103.73 109.29 105.2 104.9 104.9 113.02 114.36 115.63 111.8 111.7 110.9
20/03/2022 21:15:04 107.67 106.48 109.29 105.2 104.9 104.9 113.01 113.64 115.63 111.8 111.7 110.9
20/03/2022 21:15:05 102.52 106.11 109.29 105.1 104.9 104.9 114.51 114.04 115.63 111.8 111.7 110.9
20/03/2022 21:15:06 105.47 105.39 109.2 105.1 104.9 104.9 113.85 114.1 115.63 111.8 111.7 110.9
20/03/2022 21:15:07 103.87 104.77 109.2 105.1 104.9 104.9 113.44 114.16 115.63 111.8 111.8 110.9
20/03/2022 21:15:08 105.28 105.18 109.2 105.1 104.9 104.9 114.39 114.29 115.63 111.9 111.8 110.9
20/03/2022 21:15:09 104.53 105.09 109.2 105.2 104.9 104.9 113.35 114.59 115.63 111.9 111.8 110.9
20/03/2022 21:15:10 108.35 108.04 109.2 105.2 105 104.9 112.36 113.59 115.63 111.9 111.8 110.9
20/03/2022 21:15:11 106.25 107.48 109.2 105.2 105 104.9 115.1 114.75 115.63 111.9 111.8 110.9
20/03/2022 21:15:12 105.35 106.82 109.2 105.2 105 104.9 112.02 114.47 115.63 111.9 111.8 110.9
20/03/2022 21:15:13 101.55 105.76 109.2 105.2 105 104.9 110.14 113.4 115.63 111.9 111.8 110.9
20/03/2022 21:15:14 101.82 103.69 109.2 105.2 105 104.9 115.95 114.95 115.63 111.9 111.8 110.9
20/03/2022 21:15:15 102.56 102.97 109.2 105.2 105 104.9 114.53 115.48 115.63 111.9 111.8 110.9
20/03/2022 21:15:16 105.09 104.44 109.2 105.2 105 104.9 115.72 115.44 115.63 112 111.8 110.9
20/03/2022 21:15:17 106.42 105.87 109.2 105.2 105 104.9 115.22 115.63 115.63 112 111.8 110.9
20/03/2022 21:15:18 107.86 107.11 109.2 105.2 105 104.9 113.11 115.46 115.63 112 111.8 110.9
20/03/2022 21:15:19 106.34 107.51 109.2 105.2 105 104.9 113.25 113.9 115.63 112 111.8 110.9
20/03/2022 21:15:20 103.9 106.49 109.2 105.2 105 104.9 114.98 115.64 115.64 112 111.8 110.9
20/03/2022 21:15:21 100.94 104.96 109.2 105.2 105 104.9 108.77 113.95 115.64 112 111.8 110.9
20/03/2022 21:15:22 113.56 112.82 112.82 105.3 105 104.9 115.64 115.11 115.64 112 111.8 110.9
20/03/2022 21:15:23 112.34 113.99 113.99 105.4 105 104.9 114.82 115.65 115.65 112 111.9 110.9
20/03/2022 21:15:24 107.08 111.91 113.99 105.4 105.1 104.9 115.3 115.2 115.65 112.1 111.9 110.9
20/03/2022 21:15:25 105.53 109.47 113.99 105.4 105.1 104.9 114.89 115.53 115.65 112.1 111.9 110.9
20/03/2022 21:15:26 104.83 107.52 113.99 105.4 105.1 104.9 113.8 114.8 115.65 112.1 111.9 110.9
20/03/2022 21:15:27 104.91 105.93 113.99 105.4 105.1 104.9 111.4 114.21 115.65 112.1 111.9 110.9
20/03/2022 21:15:28 109.38 108.76 113.99 105.4 105.1 104.9 115.73 115.15 115.65 112.1 111.9 110.9
20/03/2022 21:15:29 101.09 107.8 113.99 105.4 105.1 104.9 109.72 115.11 115.65 112.1 111.9 110.9
20/03/2022 21:15:30 105.46 105.52 113.99 105.4 105.1 104.9 111.61 113.24 115.65 112.1 111.9 110.9
20/03/2022 21:15:31 103.71 105.48 113.99 105.4 105.1 104.9 114.79 114.08 115.65 112.1 111.9 110.9
20/03/2022 21:15:32 104.56 104.9 113.99 105.4 105.1 104.9 114.25 114.88 115.65 112.1 111.9 110.9
20/03/2022 21:15:33 100.78 104.53 113.99 105.4 105.1 104.9 114.87 114.79 115.65 112.1 111.9 110.9
20/03/2022 21:15:34 103.19 103.32 113.99 105.4 105.1 104.9 112.73 114.6 115.65 112.1 111.9 110.9
20/03/2022 21:15:35 102.65 103.32 113.99 105.4 105 104.9 111.72 113.76 115.65 112.2 111.9 110.9
20/03/2022 21:15:36 106.57 106.11 113.99 105.4 105.1 104.9 111.7 112.39 115.65 112.2 111.9 110.9
20/03/2022 21:15:37 106.5 107.07 113.99 105.4 105.1 104.9 114.14 114.23 115.65 112.2 111.9 110.9
20/03/2022 21:15:38 105.96 106.27 113.99 105.4 105.1 104.9 111.56 112.98 115.65 112.2 111.9 110.9
20/03/2022 21:15:39 106.75 107.17 113.99 105.4 105.1 104.9 112.81 113.21 115.65 112.2 111.9 110.9
20/03/2022 21:15:40 102.79 106.45 113.99 105.4 105.1 104.9 110.28 112.5 115.65 112.2 111.9 110.9
20/03/2022 21:15:41 109.52 108.79 113.99 105.4 105.1 104.9 115.68 114.95 115.65 112.2 111.9 110.9
20/03/2022 21:15:42 103.51 107.97 113.99 105.5 105.1 104.9 111.17 114.49 115.65 112.2 111.9 110.9
20/03/2022 21:15:43 105.44 105.89 113.99 105.5 105.1 104.9 112.39 112.86 115.65 112.2 111.9 110.9
20/03/2022 21:15:44 107.24 106.91 113.99 105.5 105.1 104.9 115.69 114.91 115.65 112.2 111.9 110.9
20/03/2022 21:15:45 105.4 107.37 113.99 105.5 105.1 104.9 114.98 115.97 115.97 112.2 111.9 110.9
20/03/2022 21:15:46 102.53 105.47 113.99 105.5 105.1 104.9 114.89 115.06 115.97 112.2 111.9 110.9
20/03/2022 21:15:47 103.49 104.05 113.99 105.5 105.1 104.9 115.89 115.62 115.97 112.3 111.9 110.9
20/03/2022 21:15:48 104.71 104.52 113.99 105.5 105.1 104.9 111.92 115.38 115.97 112.3 111.9 110.9
20/03/2022 21:15:49 105.23 105.25 113.99 105.5 105.1 104.9 109.69 113.52 115.97 112.3 111.9 110.9
20/03/2022 21:15:50 105.55 106.24 113.99 105.5 105.1 104.9 115.46 114.61 115.97 112.3 111.9 110.9
20/03/2022 21:15:51 106.01 106 113.99 105.5 105.1 104.9 111.78 114.48 115.97 112.3 111.9 110.9
20/03/2022 21:15:52 106.47 106.61 113.99 105.5 105.1 104.9 112.68 113.89 115.97 112.3 111.9 110.9
20/03/2022 21:15:53 100.36 106.3 111.91 105.5 105.1 104.9 110.19 112.59 115.97 112.3 111.9 110.9
20/03/2022 21:15:54 101.54 103.98 109.47 105.5 105.1 104.9 115.16 114.63 115.97 112.3 111.9 110.9
20/03/2022 21:15:55 108.45 107.63 108.79 105.5 105.1 104.9 112.63 113.69 115.97 112.3 111.9 110.9
20/03/2022 21:15:56 103.35 106.89 108.79 105.5 105.1 104.9 112.95 113.05 115.97 112.3 111.9 110.9
20/03/2022 21:15:57 105.31 105.52 108.79 105.5 105.1 104.9 113.46 113.51 115.97 112.3 111.9 110.9
20/03/2022 21:15:58 104 105.09 108.79 105.5 105.1 104.9 112.58 113.58 115.97 112.3 111.9 110.9
20/03/2022 21:15:59 104.22 104.7 108.79 105.5 105.1 104.9 113.14 113.24 115.97 112.3 111.9 110.9
20/03/2022 21:16:00 105.23 105.46 108.79 105.5 105.1 104.9 111.81 112.93 115.97 112.3 111.9 110.9
20/03/2022 21:16:01 106.12 106.05 108.79 105.6 105.1 104.9 111.43 112.32 115.97 112.3 111.9 110.9
20/03/2022 21:16:02 104.53 106.06 108.79 105.6 105.1 104.9 114.85 114.28 115.97 112.3 111.9 110.9
20/03/2022 21:16:03 103.74 104.73 108.79 105.5 105.1 104.9 113.3 115.14 115.97 112.4 111.9 110.9
20/03/2022 21:16:04 106.66 106.42 108.79 105.5 105.1 104.9 112.54 113.4 115.97 112.4 111.9 110.9
20/03/2022 21:16:05 108.48 107.74 108.79 105.6 105.1 104.9 115.73 114.94 115.97 112.4 111.9 110.9
20/03/2022 21:16:06 105.14 107.44 108.79 105.6 105.1 104.9 114.8 115.25 115.97 112.4 111.9 110.9
20/03/2022 21:16:07 106.04 106.35 108.79 105.6 105.1 104.9 114.55 114.91 115.97 112.4 111.9 110.9
20/03/2022 21:16:08 106.41 107.09 108.79 105.6 105.1 104.9 114.97 115.76 115.97 112.4 111.9 110.9
20/03/2022 21:16:09 105.14 106.19 108.79 105.6 105.1 104.9 113.36 114.71 115.97 112.4 111.9 110.9
20/03/2022 21:16:10 106.19 106.2 108.79 105.6 105.1 104.9 112.43 113.68 115.97 112.4 111.9 110.9
20/03/2022 21:16:11 103.55 106.18 107.97 105.6 105.1 104.9 114.9 115.03 115.97 112.4 111.9 110.9
20/03/2022 21:16:12 108.64 108.18 108.18 105.6 105.1 104.9 112.14 113.89 115.97 112.4 111.9 110.9
20/03/2022 21:16:13 105.51 107.6 108.18 105.6 105.1 104.9 113.7 113.61 115.97 112.4 111.9 110.9
20/03/2022 21:16:14 106.16 106.58 108.18 105.6 105.1 104.9 114.31 114.14 115.97 112.5 111.9 110.9
20/03/2022 21:16:15 104.59 106.35 108.18 105.6 105.1 104.9 112.88 114.06 115.76 112.5 111.9 110.9
20/03/2022 21:16:16 106.08 106.05 108.18 105.6 105.1 104.9 113.62 113.85 115.76 112.5 112 110.9
20/03/2022 21:16:17 106.08 106.25 108.18 105.6 105.1 104.9 114.14 114.03 115.76 112.5 112 110.9
20/03/2022 21:16:18 109.61 109.14 109.14 105.6 105.1 104.9 113.03 114.07 115.76 112.5 112 110.9
20/03/2022 21:16:19 104.97 108.19 109.14 105.6 105.1 104.9 114.49 114.39 115.76 112.5 112 110.9
20/03/2022 21:16:20 103.28 106.47 109.14 105.6 105.1 104.9 111.47 114.58 115.76 112.5 112 110.9
20/03/2022 21:16:21 106.02 105.98 109.14 105.6 105.1 104.9 111.1 112.66 115.76 112.5 112 110.9
20/03/2022 21:16:22 104.29 105.64 109.14 105.6 105.1 104.9 114.83 114.16 115.76 112.5 112 110.9
20/03/2022 21:16:23 106.19 105.78 109.14 105.6 105.1 104.9 114.9 114.91 115.76 112.5 112 110.9
20/03/2022 21:16:24 104.13 105.79 109.14 105.6 105.1 104.9 114.88 115.24 115.76 112.5 112 110.9
20/03/2022 21:16:25 105.8 105.79 109.14 105.6 105.1 104.9 113.93 115.3 115.76 112.5 112 110.9
20/03/2022 21:16:26 105.97 106.11 109.14 105.6 105.1 104.9 113.72 114.62 115.76 112.5 112 110.9
20/03/2022 21:16:27 103.92 106.09 109.14 105.6 105.1 104.9 111.29 113.8 115.76 112.6 112 110.9
20/03/2022 21:16:28 101.28 104.69 109.14 105.6 105.1 104.9 116.13 115.45 115.76 112.6 112 110.9
20/03/2022 21:16:29 101.65 102.68 109.14 105.6 105.1 104.9 114.73 115.39 115.76 112.6 112 110.9
20/03/2022 21:16:30 106.27 105.43 109.14 105.6 105.1 104.9 114.38 115.04 115.76 112.6 112 110.9
20/03/2022 21:16:31 106 106.33 109.14 105.6 105.1 104.9 111.73 114.56 115.76 112.6 112 110.9
20/03/2022 21:16:32 101.9 105.48 109.14 105.6 105.1 104.9 110.51 113.08 115.76 112.6 112 110.9
20/03/2022 21:16:33 101.2 103.61 109.14 105.6 105.1 104.9 113.33 113.24 115.76 112.6 112 110.9
20/03/2022 21:16:34 107.9 106.71 109.14 105.6 105.1 104.9 114.47 114.01 115.76 112.6 112 110.9
20/03/2022 21:16:35 105.19 106.27 109.14 105.7 105.1 104.9 111.22 113.85 115.76 112.6 112 110.9
20/03/2022 21:16:36 103.39 105.55 109.14 105.6 105.1 104.9 112.87 113.17 115.76 112.6 112 110.9
20/03/2022 21:16:37 103.07 104.48 109.14 105.6 105.1 104.9 112.12 113.9 115.76 112.6 112 110.9
20/03/2022 21:16:38 103.15 103.7 109.14 105.6 105.1 104.9 112.21 112.54 115.45 112.6 112 110.9
20/03/2022 21:16:39 106.13 106.36 109.14 105.7 105.1 104.9 112.05 113.22 115.45 112.6 112 110.9
20/03/2022 21:16:40 104.98 105.5 109.14 105.7 105.1 104.9 109.11 111.79 115.45 112.6 112 110.9
20/03/2022 21:16:41 106.01 106.1 109.14 105.7 105.1 104.9 110.25 110.53 115.45 112.6 112 110.9
20/03/2022 21:16:42 102.99 105.51 109.14 105.7 105.1 104.9 108.84 110.26 115.45 112.6 112 110.9
20/03/2022 21:16:43 107.79 106.91 109.14 105.7 105.2 104.9 109.83 109.76 115.45 112.6 112 110.9
20/03/2022 21:16:44 105.78 106.92 109.14 105.7 105.2 104.9 109.75 110.34 115.45 112.6 112 110.9
20/03/2022 21:16:45 105.53 106.3 109.14 105.7 105.2 104.9 108.68 109.88 115.45 112.6 112 110.9
20/03/2022 21:16:46 105.88 106.2 109.14 105.7 105.2 104.9 108.73 109.25 115.45 112.6 112 110.9
20/03/2022 21:16:47 105.47 106.08 109.14 105.7 105.2 104.9 107.15 108.93 115.45 112.6 112 110.9
20/03/2022 21:16:48 106.79 106.69 108.19 105.7 105.2 104.9 108.68 108.56 115.45 112.6 112 110.9
20/03/2022 21:16:49 104.43 106.48 106.92 105.7 105.2 104.9 107.09 108.54 115.45 112.6 112 110.9
20/03/2022 21:16:50 104.14 105.24 106.92 105.7 105.2 104.9 106.25 107.64 115.45 112.6 112 110.9
20/03/2022 21:16:51 104.79 105.08 106.92 105.7 105.2 104.9 108.16 107.91 115.45 112.6 112 110.9
20/03/2022 21:16:52 104.45 105.38 106.92 105.7 105.2 104.9 108.45 108.79 115.45 112.5 112 110.9
20/03/2022 21:16:53 105.26 105.24 106.92 105.6 105.2 104.9 110.72 110.41 115.45 112.5 112 110.9
20/03/2022 21:16:54 103.45 104.98 106.92 105.6 105.2 104.9 107.03 110.03 115.45 112.5 112 110.9
20/03/2022 21:16:55 105.01 105.26 106.92 105.6 105.2 104.9 107.46 108.41 115.45 112.5 112 110.9
20/03/2022 21:16:56 104.28 105.19 106.92 105.6 105.2 104.9 106.67 108.19 115.45 112.5 112 110.9
20/03/2022 21:16:57 102.82 103.98 106.92 105.6 105.2 104.9 106.3 106.66 115.45 112.5 111.9 110.9
20/03/2022 21:16:58 103 103.48 106.92 105.6 105.2 104.9 106.76 107.08 115.39 112.5 111.9 110.9
20/03/2022 21:16:59 104.36 104.44 106.92 105.6 105.2 104.9 108.35 108.15 115.04 112.5 111.9 110.9
20/03/2022 21:17:00 105.6 105.18 106.92 105.6 105.2 104.9 110.09 109.58 114.56 112.5 111.9 110.9
20/03/2022 21:17:01 104.06 105.26 106.92 105.6 105.2 104.9 109.39 110.17 114.01 112.5 111.9 110.9
20/03/2022 21:17:02 105.57 105.43 106.92 105.6 105.2 104.9 109.39 109.66 114.01 112.5 111.9 110.9
20/03/2022 21:17:03 98.96 105.37 106.92 105.6 105.2 104.9 100.84 109.59 114.01 112.5 111.9 110.9
20/03/2022 21:17:04 105.6 104.86 106.92 105.6 105.2 104.9 108.14 107.86 113.9 112.5 111.9 110.9
20/03/2022 21:17:05 103.02 104.51 106.92 105.6 105.2 104.9 106.83 107.42 113.9 112.5 111.9 110.9
20/03/2022 21:17:06 103.86 104.03 106.92 105.6 105.2 104.9 105.88 107.01 113.9 112.5 111.9 110.9
20/03/2022 21:17:07 105.41 105.04 106.92 105.5 105.2 104.9 108.09 107.63 113.22 112.4 111.9 110.9
20/03/2022 21:17:08 104.72 105.37 106.92 105.5 105.2 104.9 107.53 108.29 113.22 112.4 111.9 110.9
20/03/2022 21:17:09 102.12 104.72 106.92 105.5 105.2 104.9 105.16 107.32 111.79 112.4 111.9 110.9
20/03/2022 21:17:10 101.02 103.53 106.92 105.5 105.2 104.9 104.1 106.48 110.53 112.4 111.9 110.9
20/03/2022 21:17:11 107.27 106.06 106.92 105.5 105.2 104.9 109.01 108.23 110.41 112.4 111.9 110.9
20/03/2022 21:17:12 106.74 106.68 106.92 105.5 105.2 104.9 110.45 109.84 110.41 112.4 111.9 110.9
20/03/2022 21:17:13 103.65 106.66 106.92 105.5 105.2 104.9 107.63 110.03 110.41 112.4 111.9 110.9
20/03/2022 21:17:14 106.59 106.09 106.69 105.5 105.2 104.9 108.23 108.4 110.41 112.4 111.9 110.9
20/03/2022 21:17:15 106.73 106.59 106.69 105.5 105.2 104.9 109.55 109.38 110.41 112.4 111.9 110.9
20/03/2022 21:17:16 108.15 107.87 107.87 105.5 105.2 104.9 109.46 109.49 110.41 112.4 111.9 110.9
20/03/2022 21:17:17 108.21 108.23 108.23 105.6 105.2 104.9 110.96 110.75 110.75 112.4 111.9 110.9
20/03/2022 21:17:18 109.81 109.92 109.92 105.6 105.2 104.9 115.16 114.65 114.65 112.4 111.9 110.9
20/03/2022 21:17:19 106.75 109.22 109.92 105.6 105.2 104.9 116.36 116.4 116.4 112.4 111.9 110.9
20/03/2022 21:17:20 111.25 110.77 110.77 105.6 105.2 104.9 112.35 115.66 116.4 112.4 111.9 110.9
20/03/2022 21:17:21 107.39 109.93 110.77 105.7 105.2 104.9 115.57 115.39 116.4 112.4 111.9 110.9
20/03/2022 21:17:22 107.03 108.43 110.77 105.7 105.2 104.9 117.15 117.54 117.54 112.5 111.9 110.9
20/03/2022 21:17:23 107.05 107.64 110.77 105.7 105.2 104.9 113.82 115.92 117.54 112.5 111.9 110.9
20/03/2022 21:17:24 106.36 107.71 110.77 105.7 105.2 104.9 115.97 116.78 117.54 112.5 111.9 110.9
20/03/2022 21:17:25 107.49 107.53 110.77 105.7 105.3 104.9 114.28 115.29 117.54 112.5 111.9 110.9
20/03/2022 21:17:26 104.47 107.37 110.77 105.7 105.2 104.9 112.25 114.47 117.54 112.5 111.9 110.9
20/03/2022 21:17:27 103.1 105.63 110.77 105.7 105.2 104.9 110.83 113.09 117.54 112.5 111.9 110.9
20/03/2022 21:17:28 105.09 105.08 110.77 105.7 105.2 104.9 112.37 112.31 117.54 112.5 111.9 110.9
20/03/2022 21:17:29 105.42 105.28 110.77 105.7 105.2 104.9 115.43 114.4 117.54 112.5 111.9 110.9
20/03/2022 21:17:30 111.87 110.45 110.77 105.7 105.3 104.9 113.68 114.57 117.54 112.5 111.9 110.9
20/03/2022 21:17:31 107.62 110.47 110.77 105.8 105.3 104.9 114.61 114.51 117.54 112.5 111.9 110.9
20/03/2022 21:17:32 101.45 108.62 110.77 105.8 105.3 104.9 115.07 115 117.54 112.6 111.9 110.9
20/03/2022 21:17:33 107.23 106.82 110.77 105.8 105.3 104.9 112.42 114.8 117.54 112.6 111.9 110.9
20/03/2022 21:17:34 103.62 106.78 110.77 105.8 105.3 104.9 115.49 115.23 117.54 112.6 111.9 110.9
20/03/2022 21:17:35 107.45 106.85 110.77 105.8 105.3 104.9 112.37 114.99 117.54 112.6 111.9 110.9
20/03/2022 21:17:36 106.11 107.48 110.77 105.8 105.3 104.9 113.94 114.93 117.54 112.6 112 110.9
20/03/2022 21:17:37 105.88 106.23 110.77 105.8 105.3 104.9 112.92 113.53 117.54 112.6 112 110.9
20/03/2022 21:17:38 106.19 106.49 110.77 105.8 105.3 104.9 110.73 113.02 117.54 112.6 112 110.9
20/03/2022 21:17:39 106.89 107.02 110.77 105.8 105.3 104.9 112.9 112.72 117.54 112.6 112 110.9
20/03/2022 21:17:40 104.87 106.86 110.77 105.8 105.3 104.9 110.01 112.59 117.54 112.6 112 110.9
20/03/2022 21:17:41 103.82 105.42 110.77 105.8 105.3 104.9 111.41 111.71 117.54 112.6 112 110.9
20/03/2022 21:17:42 106.62 106.3 110.77 105.8 105.3 104.9 112.56 112.49 117.54 112.6 112 110.9
20/03/2022 21:17:43 106.3 106.68 110.77 105.8 105.3 104.9 112.28 112.71 117.54 112.6 112 110.9
20/03/2022 21:17:44 106.53 106.99 110.77 105.8 105.3 104.9 113.39 113.4 117.54 112.6 112 110.9
20/03/2022 21:17:45 102.69 106.48 110.77 105.8 105.3 104.9 110.59 113.83 117.54 112.6 112 110.9
20/03/2022 21:17:46 105.38 105.18 110.77 105.8 105.3 104.9 113.69 113.44 117.54 112.6 111.9 110.9
20/03/2022 21:17:47 109.68 108.61 110.77 105.8 105.3 104.9 115.13 115.01 117.54 112.6 112 110.9
20/03/2022 21:17:48 108.3 108.73 110.77 105.9 105.3 104.9 114.86 114.87 117.54 112.7 112 110.9
20/03/2022 21:17:49 105.7 108.21 110.77 105.9 105.3 104.9 115.75 115.59 117.54 112.7 112 110.9
20/03/2022 21:17:50 106.55 106.79 110.47 105.9 105.3 104.9 113.21 115.92 117.54 112.7 112 111
20/03/2022 21:17:51 105.99 107.27 110.47 105.9 105.3 104.9 115.45 115.82 117.54 112.7 112 111
20/03/2022 21:17:52 107.29 107.01 110.47 105.9 105.3 104.9 117.13 116.88 116.88 112.7 112 111
20/03/2022 21:17:53 102.32 106.93 110.47 105.9 105.3 104.9 110.5 116.39 116.88 112.7 112 111
20/03/2022 21:17:54 108.8 107.9 110.47 105.9 105.3 104.9 113.48 114.59 116.88 112.7 112 111
20/03/2022 21:17:55 106.65 107.82 110.47 105.9 105.3 104.9 109.75 113.26 116.88 112.7 112 111
20/03/2022 21:17:56 109.68 109.01 110.47 106 105.3 104.9 113.1 112.72 116.88 112.7 112 111
20/03/2022 21:17:57 105.01 108.65 110.47 106 105.3 104.9 113.95 113.74 116.88 112.7 112 111
20/03/2022 21:17:58 105.39 106.97 110.47 106 105.3 104.9 112.54 113.72 116.88 112.8 112 111
20/03/2022 21:17:59 103.83 106.04 110.47 106 105.3 104.9 111.87 113.33 116.88 112.8 112 111
20/03/2022 21:18:00 102.37 104.77 110.47 106 105.3 104.9 112.69 113.71 116.88 112.8 112 111
20/03/2022 21:18:01 105.04 104.82 109.01 106 105.3 104.9 112.13 112.44 116.88 112.8 112 111
20/03/2022 21:18:02 107.81 107.11 109.01 106 105.3 104.9 113.28 113.83 116.88 112.8 112 111
20/03/2022 21:18:03 107.57 107.76 109.01 106 105.3 104.9 111.35 112.64 116.88 112.8 112 111
20/03/2022 21:18:04 107.21 107.79 109.01 106 105.3 104.9 110.26 111.75 116.88 112.8 112 111
20/03/2022 21:18:05 104.92 106.96 109.01 106 105.3 104.9 110.29 110.89 116.88 112.8 112 111
20/03/2022 21:18:06 104.95 106.06 109.01 106 105.3 104.9 111.3 111.18 116.88 112.8 112 111
20/03/2022 21:18:07 108.03 107.54 109.01 106.1 105.3 104.9 114.81 114.09 116.88 112.8 112 111
20/03/2022 21:18:08 109.77 109.28 109.28 106.1 105.3 104.9 112.39 114.02 116.88 112.8 112 111
20/03/2022 21:18:09 109.85 109.98 109.98 106.1 105.3 104.9 115.66 115.3 116.88 112.8 112 111
20/03/2022 21:18:10 104.98 109.6 109.98 106.1 105.3 104.9 111.91 115.09 116.88 112.9 112 111
20/03/2022 21:18:11 109.93 109.27 109.98 106.1 105.3 104.9 112.69 113.72 116.88 112.9 112 111
20/03/2022 21:18:12 102.7 109.18 109.98 106.1 105.3 104.9 103.13 112.89 116.88 112.9 112 111
20/03/2022 21:18:13 105.67 106.3 109.98 106.1 105.3 104.9 109.75 109.72 116.88 112.9 112 111
20/03/2022 21:18:14 105.14 105.91 109.98 106.1 105.3 104.9 112.1 111.86 116.88 112.9 112 111
20/03/2022 21:18:15 111.92 111.24 111.24 106.1 105.3 104.9 115.9 115.35 116.88 112.9 112 111
20/03/2022 21:18:16 108.25 110.42 111.24 106.1 105.3 104.9 112.89 114.6 116.88 112.9 112 111
20/03/2022 21:18:17 107.55 109.59 111.24 106.1 105.3 104.9 115.01 115.14 116.88 112.9 112 111
20/03/2022 21:18:18 107.88 108.53 111.24 106.1 105.3 104.9 112.67 114.14 116.88 112.9 112 111
20/03/2022 21:18:19 108 108.92 111.24 106.1 105.3 104.9 112.11 113.46 116.88 112.9 112 111
20/03/2022 21:18:20 105.83 107.97 111.24 106.1 105.3 104.9 112.89 113.15 116.88 112.9 112 111
20/03/2022 21:18:21 107.38 107.44 111.24 106.1 105.3 104.9 113.04 113.09 116.88 112.9 112 111
20/03/2022 21:18:22 105.32 107.25 111.24 106.1 105.3 104.9 113.22 113.39 116.39 112.9 112 111
20/03/2022 21:18:23 105.38 106.06 111.24 106.1 105.3 104.9 112.37 113.91 115.35 113 112 111
20/03/2022 21:18:24 105.78 106.39 111.24 106.1 105.3 104.9 114.63 114.1 115.35 113 112 111
20/03/2022 21:18:25 103.5 105.43 111.24 106.1 105.3 104.9 111.64 114.41 115.35 113 112 111
20/03/2022 21:18:26 107.2 106.76 111.24 106.1 105.3 105 113.87 113.85 115.35 113 112 111
20/03/2022 21:18:27 107.54 107.63 111.24 106.1 105.3 105 113.89 114.1 115.35 113 112 111
20/03/2022 21:18:28 105.26 107.06 111.24 106.1 105.3 105 113.44 114.81 115.35 113 112 111
20/03/2022 21:18:29 108.23 108.07 111.24 106.1 105.3 105 110.81 113.19 115.35 113 112 111
20/03/2022 21:18:30 109.24 108.91 111.24 106.1 105.3 105 113.86 113.55 115.35 113 112 111
20/03/2022 21:18:31 102.71 108.84 111.24 106.1 105.3 105 111.17 113.32 115.35 113 112 111
20/03/2022 21:18:32 106.49 106.58 111.24 106.1 105.3 105 115.66 115.1 115.35 113.1 112 111
20/03/2022 21:18:33 105.41 106.72 111.24 106.1 105.4 105 111.33 114.78 115.35 113.1 112 111
20/03/2022 21:18:34 109.31 108.44 111.24 106.1 105.4 105 112.77 113.07 115.35 113.1 112 111
20/03/2022 21:18:35 106.27 109.27 111.24 106.2 105.4 105 113.73 113.59 115.35 113.1 112 111
20/03/2022 21:18:36 106.72 107.19 111.24 106.2 105.4 105 112.2 113.81 115.35 113.1 112 111
20/03/2022 21:18:37 107.26 107.43 111.24 106.2 105.4 105 113.19 113.18 115.35 113.1 112 111
20/03/2022 21:18:38 103.77 107.11 111.24 106.2 105.4 105 112.76 113.65 115.35 113.1 112 111
20/03/2022 21:18:39 105.11 105.32 111.24 106.2 105.4 105 112.31 112.77 115.35 113.1 112 111
20/03/2022 21:18:40 106.34 106.51 111.24 106.2 105.4 105 116.67 115.48 115.48 113.1 112 111
20/03/2022 21:18:41 105.76 106.32 111.24 106.2 105.4 105 114.06 115.5 115.5 113.2 112 111
20/03/2022 21:18:42 106.79 106.53 111.24 106.2 105.4 105 114.27 114.83 115.5 113.2 112 111
20/03/2022 21:18:43 105.26 106.79 111.24 106.2 105.4 105 114.75 115.38 115.5 113.2 112 111
20/03/2022 21:18:44 102.52 105.52 111.24 106.2 105.4 105 108.89 114.66 115.5 113.2 112 111
20/03/2022 21:18:45 102.73 103.88 110.42 106.1 105.3 105 113.25 113.28 115.5 113.2 112 111
20/03/2022 21:18:46 109.11 108.51 109.59 106.2 105.4 105 115.97 115.57 115.57 113.2 112 111
20/03/2022 21:18:47 106.1 108.46 109.27 106.2 105.4 105 112.77 114.71 115.57 113.2 112 111
20/03/2022 21:18:48 108.24 108.02 109.27 106.2 105.4 105 114.29 115.06 115.57 113.2 112 111
20/03/2022 21:18:49 108.77 108.63 109.27 106.2 105.4 105 113.37 114.02 115.57 113.3 112 111
20/03/2022 21:18:50 104.46 108.62 109.27 106.2 105.4 105 112 113.42 115.57 113.3 112 111
20/03/2022 21:18:51 101.86 106.27 109.27 106.1 105.4 105 111.71 112.93 115.57 113.3 112 111
20/03/2022 21:18:52 108.82 107.8 109.27 106.2 105.4 105 112.64 112.5 115.57 113.3 112 111
20/03/2022 21:18:53 109.17 108.7 109.27 106.2 105.4 105 114.98 114.38 115.57 113.3 112.1 111
20/03/2022 21:18:54 106.28 109.17 109.27 106.2 105.4 105 112.4 114.73 115.57 113.3 112.1 111
20/03/2022 21:18:55 102.81 106.8 109.27 106.1 105.4 105 114.37 115.19 115.57 113.3 112.1 111
20/03/2022 21:18:56 111.99 112.07 112.07 106.2 105.4 105 114.95 114.52 115.57 113.3 112.1 111
20/03/2022 21:18:57 104.05 109.41 112.07 106.1 105.4 105 110.11 114.51 115.57 113.3 112.1 111
20/03/2022 21:18:58 105.97 106.78 112.07 106.1 105.4 105 113.82 113.75 115.57 113.3 112.1 111
20/03/2022 21:18:59 106.76 106.79 112.07 106.1 105.4 105 114.45 114.62 115.57 113.3 112.1 111
20/03/2022 21:19:00 101.75 106.59 112.07 106.1 105.4 105 110.52 113.83 115.57 113.3 112.1 111
20/03/2022 21:19:01 107.62 106.82 112.07 106.2 105.4 105 113.38 114.01 115.57 113.3 112.1 111
20/03/2022 21:19:02 107.07 107.09 112.07 106.2 105.4 105 110.33 112.39 115.57 113.2 112.1 111
20/03/2022 21:19:03 107.93 108.3 112.07 106.2 105.4 105 112.8 112.69 115.57 113.2 112.1 111
20/03/2022 21:19:04 103.72 107.1 112.07 106.2 105.4 105 113.64 113.37 115.57 113.2 112.1 111
20/03/2022 21:19:05 104 105.62 112.07 106.2 105.4 105 112 113.24 115.57 113.2 112.1 111
20/03/2022 21:19:06 103.89 104.94 112.07 106.2 105.4 105 113.28 113.28 115.57 113.2 112.1 111
20/03/2022 21:19:07 100.93 103.97 112.07 106.2 105.4 105 112.61 114.21 115.57 113.2 112.1 111
20/03/2022 21:19:08 102.64 102.72 112.07 106.2 105.4 105 112 112.61 115.57 113.2 112.1 111
20/03/2022 21:19:09 105.91 105.12 112.07 106.2 105.4 105 112.63 113.28 115.57 113.2 112.1 111
20/03/2022 21:19:10 105.32 105.93 112.07 106.2 105.4 105 111.34 112.33 115.57 113.2 112.1 111
20/03/2022 21:19:11 104.4 105.76 112.07 106.2 105.4 105 109.21 111.68 115.57 113.2 112.1 111
20/03/2022 21:19:12 105.71 105.72 112.07 106.2 105.4 105 111 110.86 115.57 113.2 112.1 111
20/03/2022 21:19:13 106.59 106.57 112.07 106.2 105.4 105 111.71 111.59 115.57 113.2 112.1 111
20/03/2022 21:19:14 107.52 107.1 112.07 106.2 105.4 105 116.19 115.37 115.57 113.2 112.1 111
20/03/2022 21:19:15 108.97 108.47 112.07 106.2 105.4 105 112.41 115.12 115.57 113.2 112.1 111
20/03/2022 21:19:16 109.08 109.02 112.07 106.2 105.4 105 116.41 115.88 115.88 113.2 112.1 111
20/03/2022 21:19:17 108.43 109.5 112.07 106.2 105.4 105 115.2 115.86 115.88 113.2 112.1 111
20/03/2022 21:19:18 112.34 111.81 112.07 106.3 105.5 105 115.04 115.65 115.88 113.2 112.1 111
20/03/2022 21:19:19 102.73 111.42 112.07 106.3 105.4 105 112.31 115.48 115.88 113.2 112.1 111
20/03/2022 21:19:20 107.05 108 112.07 106.3 105.4 105 110.49 113.67 115.88 113.2 112.1 111
20/03/2022 21:19:21 101.67 107.52 112.07 106.3 105.4 105 112.89 112.94 115.88 113.2 112.1 111
20/03/2022 21:19:22 105.74 105.87 112.07 106.3 105.4 105 115.34 115.15 115.88 113.2 112.1 111
20/03/2022 21:19:23 105.67 106.05 112.07 106.3 105.4 105 112.25 113.84 115.88 113.2 112.1 111
20/03/2022 21:19:24 107.57 107.11 112.07 106.3 105.4 105 115.5 115.28 115.88 113.2 112.1 111
20/03/2022 21:19:25 108.92 108.84 112.07 106.3 105.5 105 112.61 114.39 115.88 113.2 112.1 111
20/03/2022 21:19:26 109.46 109.68 111.81 106.3 105.5 105 112.8 113.62 115.88 113.2 112.1 111
20/03/2022 21:19:27 107.16 108.92 111.81 106.3 105.5 105 112.56 113.22 115.88 113.2 112.1 111
20/03/2022 21:19:28 108.51 108.55 111.81 106.3 105.5 105 112.17 112.8 115.88 113.2 112 111
20/03/2022 21:19:29 106.72 108.51 111.81 106.3 105.5 105 113.82 113.53 115.88 113.2 112 111
20/03/2022 21:19:30 105.34 107.55 111.81 106.3 105.5 105 111.61 113.72 115.88 113.1 112 111
20/03/2022 21:19:31 105.83 107.15 111.81 106.3 105.5 105 115.22 114.52 115.88 113.2 112.1 111
20/03/2022 21:19:32 105.7 106.54 111.81 106.3 105.5 105 110.74 114.5 115.88 113.2 112.1 111
20/03/2022 21:19:33 106.26 106.33 111.81 106.3 105.5 105 113.74 114.1 115.88 113.2 112.1 111
20/03/2022 21:19:34 103.82 105.87 111.81 106.3 105.5 105 114.51 114.3 115.88 113.2 112.1 111
20/03/2022 21:19:35 106 105.99 111.81 106.3 105.5 105 112.22 114.73 115.88 113.2 112.1 111
20/03/2022 21:19:36 108.19 107.67 111.81 106.3 105.5 105 111.2 112.88 115.88 113.2 112.1 111
20/03/2022 21:19:37 110.84 110.46 111.81 106.3 105.5 105 114.95 114.28 115.88 113.2 112.1 111
20/03/2022 21:19:38 102.66 110.29 111.81 106.3 105.5 105 110.86 114.25 115.88 113.1 112.1 111
20/03/2022 21:19:39 108.34 108.05 111.81 106.3 105.5 105 115.35 115.03 115.88 113.1 112.1 111
20/03/2022 21:19:40 107 107.76 111.81 106.3 105.5 105 112.7 114.26 115.88 113.1 112.1 111
20/03/2022 21:19:41 109.54 109.3 111.81 106.4 105.5 105 113.06 113.57 115.88 113.2 112.1 111
20/03/2022 21:19:42 105.47 109.3 111.81 106.4 105.5 105 113.45 113.62 115.88 113.1 112.1 111
20/03/2022 21:19:43 106.73 107.65 111.81 106.4 105.5 105 111.45 113.43 115.88 113.1 112.1 111
20/03/2022 21:19:44 105.8 106.95 111.81 106.4 105.5 105 112.24 112.61 115.88 113.1 112.1 111
20/03/2022 21:19:45 102.21 106.18 111.81 106.4 105.5 105 112.42 113.57 115.88 113.1 112.1 111
20/03/2022 21:19:46 106.12 105.66 111.81 106.4 105.5 105 114.2 114.01 115.86 113.1 112.1 111
20/03/2022 21:19:47 103.7 105.28 111.81 106.4 105.5 105 118.16 116.96 116.96 113.2 112.1 111.1
20/03/2022 21:19:48 103.23 104.28 111.42 106.4 105.5 105 113.54 116.94 116.96 113.2 112.1 111.1
20/03/2022 21:19:49 102.98 103.74 110.46 106.3 105.5 105 113.03 114.82 116.96 113.2 112.1 111.1
20/03/2022 21:19:50 102.39 103.37 110.46 106.3 105.5 105 114.06 114.79 116.96 113.2 112.1 111.1
20/03/2022 21:19:51 103.19 103.14 110.46 106.3 105.5 105 109.94 113.77 116.96 113.2 112.1 111.1
20/03/2022 21:19:52 104.36 104.01 110.46 106.3 105.5 105 115.42 114.89 116.96 113.2 112.1 111.1
20/03/2022 21:19:53 103.23 104.03 110.46 106.3 105.5 105 114.94 116.26 116.96 113.2 112.1 111.1
20/03/2022 21:19:54 101.71 103.46 110.46 106.3 105.5 105 112.79 114.32 116.96 113.2 112.1 111.1
20/03/2022 21:19:55 100.03 102.85 110.46 106.3 105.5 105 109.81 113.67 116.96 113.2 112.1 111.1
20/03/2022 21:19:56 100.18 101.02 110.46 106.3 105.5 105 108.57 111.55 116.96 113.2 112.1 111.1
20/03/2022 21:19:57 99.93 101.03 110.46 106.3 105.5 105 111.65 111.18 116.96 113.1 112.1 111.1
20/03/2022 21:19:58 97.44 100.09 110.46 106.3 105.5 105 109.7 111.86 116.96 113.1 112.1 111.1
20/03/2022 21:19:59 98.55 99.33 110.46 106.3 105.5 105 110.69 110.76 116.96 113.1 112.1 111.1
20/03/2022 21:20:00 100.16 99.79 110.46 106.3 105.5 105 113.15 113.21 116.96 113.1 112.1 111.1
20/03/2022 21:20:01 99.27 99.82 110.46 106.2 105.5 105 109.39 112.16 116.96 113.1 112.1 111.1
20/03/2022 21:20:02 98.82 99.53 110.46 106.2 105.5 105 111.88 111.66 116.96 113.1 112.1 111.1
20/03/2022 21:20:03 103.37 102.74 110.46 106.2 105.5 105 111.19 111.36 116.96 113.1 112.1 111.1
20/03/2022 21:20:04 105.49 104.7 110.46 106.2 105.5 105 110.85 111.52 116.96 113.1 112.1 111.1
20/03/2022 21:20:05 100.57 104.63 110.46 106.2 105.5 105 107.92 110.94 116.96 113.1 112.1 111.1
20/03/2022 21:20:06 104.01 104.09 110.46 106.2 105.5 105 108.9 109.64 116.96 113.1 112.1 111.1
20/03/2022 21:20:07 105.88 105.35 110.29 106.2 105.5 105 110.79 110.27 116.96 113 112.1 111.1
20/03/2022 21:20:08 106.09 106.21 109.3 106.2 105.5 105 110.93 111.19 116.96 113 112.1 111.1
20/03/2022 21:20:09 104.86 105.67 109.3 106.2 105.5 105 108.02 110.42 116.96 113 112 111.1
20/03/2022 21:20:10 108.69 108.18 109.3 106.2 105.5 105 110.27 110.25 116.96 113 112 111.1
20/03/2022 21:20:11 109.28 109.05 109.3 106.3 105.5 105 112.42 111.84 116.96 113 112 111.1
20/03/2022 21:20:12 105.14 108.96 109.05 106.3 105.5 105 109.38 111.66 116.96 113 112 111.1
20/03/2022 21:20:13 105.07 106.96 109.05 106.3 105.5 105 108.31 110.38 116.96 113 112 111.1
20/03/2022 21:20:14 103.41 106.21 109.05 106.3 105.5 105 107.3 109.33 116.96 113 112 111.1
20/03/2022 21:20:15 105.16 105.16 109.05 106.3 105.5 105 108.53 108.59 116.96 113 112 111.1
20/03/2022 21:20:16 104.56 105.84 109.05 106.3 105.5 105 106.42 108.45 116.96 112.9 112 111.1
20/03/2022 21:20:17 106.47 105.87 109.05 106.3 105.5 105 111.66 110.29 116.94 112.9 112 111.1
20/03/2022 21:20:18 106.43 106.52 109.05 106.3 105.5 105 111.54 111.4 116.26 112.9 112 111.1
20/03/2022 21:20:19 102.57 106.08 109.05 106.2 105.5 105 108.08 111.12 116.26 112.9 112 111.1
20/03/2022 21:20:20 101.29 104.2 109.05 106.2 105.5 105 107.83 109.47 116.26 112.9 112 111.1
20/03/2022 21:20:21 92.79 102.5 109.05 106.2 105.5 105 94.17 108.37 116.26 112.9 112 111.1
20/03/2022 21:20:22 92.01 98.9 109.05 106.2 105.5 105 92.23 104.37 116.26 112.9 112 111.1
20/03/2022 21:20:23 95.63 96.78 109.05 106.1 105.4 105 95.47 100.62 114.32 112.8 112 111.1
20/03/2022 21:20:24 98.3 98.16 109.05 106.1 105.4 105 101.38 101.29 113.67 112.8 112 111.1
20/03/2022 21:20:25 99.09 99.18 109.05 106.1 105.4 105 104.45 104.4 113.21 112.8 112 111.1
20/03/2022 21:20:26 103.73 102.48 109.05 106.1 105.4 105 107.81 106.9 113.21 112.8 112 111.1
20/03/2022 21:20:27 104.46 104.28 109.05 106.1 105.4 105 108.02 107.87 113.21 112.8 112 111.1
20/03/2022 21:20:28 106.93 106.77 109.05 106.1 105.4 105 109.4 109.21 113.21 112.7 112 111.1
20/03/2022 21:20:29 104.71 105.65 109.05 106.1 105.4 105 108.72 109.4 113.21 112.7 112 111.1
20/03/2022 21:20:30 105.08 105.4 109.05 106.1 105.4 105 108.69 108.71 112.16 112.7 112 111.1
20/03/2022 21:20:31 105.56 105.93 109.05 106.1 105.4 105 108.19 108.83 111.84 112.7 112 111.1
20/03/2022 21:20:32 98.18 105.15 109.05 106.1 105.4 105 101.22 108.16 111.84 112.7 111.9 111.1
20/03/2022 21:20:33 101.66 102.32 109.05 106.1 105.4 105 105.77 105.96 111.84 112.7 111.9 111.1
20/03/2022 21:20:34 107 105.83 109.05 106.1 105.4 105 110.43 109.44 111.84 112.7 111.9 111.1
20/03/2022 21:20:35 101.7 105.63 109.05 106.1 105.4 105 104.39 109.19 111.84 112.7 111.9 111.1
20/03/2022 21:20:36 100.27 103.89 109.05 106.1 105.4 105 104.49 107.17 111.84 112.7 111.9 111.1
20/03/2022 21:20:37 101.76 103.31 109.05 106.1 105.4 105 100.23 105.34 111.84 112.6 111.9 111.1
20/03/2022 21:20:38 93.15 101.57 109.05 106 105.4 105 93.37 102.8 111.84 112.6 111.9 111.1
20/03/2022 21:20:39 91.47 98.19 109.05 106 105.4 105 92.12 99.28 111.84 112.6 111.9 111.1
20/03/2022 21:20:40 96.56 96.74 109.05 106 105.4 105 96.74 97.14 111.84 112.6 111.9 111.1
20/03/2022 21:20:41 94.36 96.36 108.96 106 105.3 105 94.22 96.72 111.66 112.6 111.9 111.1
20/03/2022 21:20:42 98.44 98.18 106.96 106 105.3 105 97.9 97.85 111.4 112.6 111.9 111.1
20/03/2022 21:20:43 91.7 96.95 106.77 106 105.3 105 92.11 96.61 111.4 112.5 111.9 111.1
20/03/2022 21:20:44 89.05 94.45 106.77 105.9 105.3 105 90.11 94.42 111.4 112.5 111.9 111.1
20/03/2022 21:20:45 107.44 105.58 106.77 106 105.3 105 110.14 108.05 111.4 112.5 111.9 111.1
20/03/2022 21:20:46 105.24 105.95 106.77 106 105.3 105 110 109.64 111.4 112.5 111.8 111.1
20/03/2022 21:20:47 99.26 105.14 106.77 106 105.3 105 102.4 109.21 111.4 112.5 111.8 111.1
20/03/2022 21:20:48 103.2 103.36 106.77 106 105.3 105 106.71 106.72 111.12 112.4 111.8 111.1
20/03/2022 21:20:49 88.54 102.5 106.77 105.9 105.3 105 95.87 106.24 109.64 112.4 111.8 111.1
20/03/2022 21:20:50 86.27 98.49 106.77 105.9 105.3 105 88.1 102.44 109.64 112.4 111.8 111.1
20/03/2022 21:20:51 93.94 94.96 106.77 105.9 105.3 105 96.71 98.47 109.64 112.4 111.8 111.1
20/03/2022 21:20:52 97.44 97.84 106.77 105.9 105.3 105 100.62 101.06 109.64 112.4 111.8 111.1
20/03/2022 21:20:53 84.36 96.17 106.77 105.9 105.3 105 86.72 99.33 109.64 112.4 111.8 111.1
20/03/2022 21:20:54 79.99 92.35 106.77 105.9 105.3 105 82.64 95.45 109.64 112.3 111.8 111.1
20/03/2022 21:20:55 79.1 88.55 106.77 105.9 105.3 105 81.51 91.61 109.64 112.3 111.8 111.1
20/03/2022 21:20:56 81.79 84.93 106.77 105.9 105.3 105 83.22 87.92 109.64 112.3 111.8 111.1
20/03/2022 21:20:57 83.75 83.72 106.77 105.8 105.3 105 86.04 86.15 109.64 112.3 111.8 111.1
20/03/2022 21:20:58 88.35 87.48 105.95 105.8 105.3 105 90.25 89.23 109.64 112.3 111.8 111.1
20/03/2022 21:20:59 90.46 90.27 105.95 105.8 105.3 105 91.46 91.31 109.64 112.3 111.8 111.1
20/03/2022 21:21:00 88.64 90.5 105.95 105.8 105.2 105 90.04 91.48 109.64 112.2 111.8 111.1
20/03/2022 21:21:01 92.26 92.56 105.95 105.8 105.2 105 92.53 92.91 109.64 112.2 111.8 111.1
20/03/2022 21:21:02 84.82 91.37 105.95 105.8 105.2 105 86.29 91.91 109.64 112.2 111.8 111.1
20/03/2022 21:21:03 89.36 90.01 105.95 105.8 105.2 105 89.75 90.38 109.64 112.2 111.8 111.1
20/03/2022 21:21:04 90.48 90.42 105.95 105.8 105.2 105 90.98 90.76 109.64 112.2 111.7 111.1
20/03/2022 21:21:05 97.95 96.67 105.95 105.7 105.2 105 97.7 96.37 109.64 112.1 111.7 111.1
20/03/2022 21:21:06 98.38 97.83 105.95 105.7 105.2 105 103.59 102.2 109.64 112.1 111.7 111.1
20/03/2022 21:21:07 100.27 99.79 105.95 105.7 105.2 105 105.26 104.8 109.64 112.1 111.7 111.1
20/03/2022 21:21:08 95.67 99.26 105.95 105.7 105.2 105 102.46 104.47 109.64 112.1 111.7 111.1
20/03/2022 21:21:09 96.92 97.36 105.95 105.7 105.2 105 102.36 102.96 109.64 112.1 111.7 111.1
20/03/2022 21:21:10 96.93 97.4 105.95 105.7 105.2 105 100.77 102.87 109.64 112 111.7 111.1
20/03/2022 21:21:11 96.52 97.23 105.95 105.7 105.2 105 102.48 102.57 109.64 112 111.7 111.1
20/03/2022 21:21:12 95.08 96.6 105.95 105.6 105.2 105 95.61 102.03 109.64 112 111.7 111.1
20/03/2022 21:21:13 96.86 96.67 105.95 105.6 105.2 105 101.53 101.52 109.64 112 111.7 111
20/03/2022 21:21:14 92 96.47 105.95 105.6 105.2 105 104.56 104.1 109.64 112 111.7 111
20/03/2022 21:21:15 90.4 94.3 105.95 105.6 105.2 105 100.61 103.36 109.64 111.9 111.7 111
20/03/2022 21:21:16 88.21 92.22 105.14 105.6 105.2 105 91.8 101.6 109.21 111.9 111.7 111
20/03/2022 21:21:17 93.61 92.59 103.36 105.6 105.2 105 103.8 103.14 106.72 111.9 111.7 111
20/03/2022 21:21:18 92.54 92.59 102.5 105.5 105.2 105 106.32 105.65 106.24 111.9 111.7 111
20/03/2022 21:21:19 92.68 92.91 99.79 105.5 105.2 105 107.14 106.71 106.71 111.9 111.7 111
20/03/2022 21:21:20 92.19 92.74 99.79 105.5 105.2 105 106.55 107.12 107.12 111.8 111.7 111
20/03/2022 21:21:21 94.91 94.26 99.79 105.5 105.2 105 107.17 107.63 107.63 111.8 111.7 111
20/03/2022 21:21:22 94.42 94.47 99.79 105.5 105.2 105 107.27 107.83 107.83 111.8 111.6 111
20/03/2022 21:21:23 94.01 94.73 99.79 105.5 105.2 105 107.64 108.14 108.14 111.8 111.6 111
20/03/2022 21:21:24 95.73 95.53 99.79 105.5 105.2 105 107.74 108.38 108.38 111.8 111.6 111
20/03/2022 21:21:25 96.2 96.13 99.79 105.4 105.2 105 107.47 108.3 108.38 111.8 111.6 111
20/03/2022 21:21:26 95.5 96.02 99.79 105.4 105.1 105 108.69 108.48 108.48 111.7 111.6 111
20/03/2022 21:21:27 94.14 95.72 99.79 105.4 105.1 105 108.08 108.49 108.49 111.7 111.6 111
20/03/2022 21:21:28 96.57 96.02 99.79 105.4 105.1 105 107.51 108.31 108.49 111.7 111.6 111
20/03/2022 21:21:29 98.45 98.02 99.79 105.4 105.1 105 107.8 108.34 108.49 111.7 111.6 111
20/03/2022 21:21:30 95.8 98.15 99.79 105.4 105.1 105 107.79 108.55 108.55 111.6 111.6 111
20/03/2022 21:21:31 97.17 97.01 99.79 105.4 105.1 105 107.57 108.51 108.55 111.6 111.6 111
20/03/2022 21:21:32 97.16 97.63 99.79 105.4 105.1 105 108.1 108.41 108.55 111.6 111.6 111
20/03/2022 21:21:33 97.29 97.3 99.79 105.4 105.1 105 106.54 108.22 108.55 111.6 111.6 111
20/03/2022 21:21:34 94.96 97 99.79 105.4 105.1 105 101.97 107 108.55 111.6 111.6 111
20/03/2022 21:21:35 95.47 95.84 99.79 105.3 105.1 105 97.95 104.4 108.55 111.6 111.6 111
20/03/2022 21:21:36 99.52 98.83 99.79 105.3 105.1 105 107.68 106.8 108.55 111.6 111.6 111
20/03/2022 21:21:37 98.25 98.95 99.26 105.3 105.1 105 107.68 107.76 108.55 111.6 111.6 111
20/03/2022 21:21:38 96.98 98.27 98.95 105.3 105.1 105 107.69 108.08 108.55 111.5 111.6 111
20/03/2022 21:21:39 96.07 97.53 98.95 105.3 105.1 105 107.63 108.31 108.55 111.5 111.6 111
20/03/2022 21:21:40 96.49 96.9 98.95 105.3 105.1 105 107.42 108.24 108.55 111.5 111.6 111
20/03/2022 21:21:41 95.8 96.56 98.95 105.3 105.1 105 108.43 108.31 108.55 111.5 111.6 111
20/03/2022 21:21:42 96.76 96.6 98.95 105.3 105.1 105 108.29 108.42 108.55 111.5 111.6 111
20/03/2022 21:21:43 98.57 98.05 98.95 105.3 105.1 105 107.53 108.51 108.55 111.5 111.5 111
20/03/2022 21:21:44 97.02 97.63 98.95 105.2 105 105 107.56 108.31 108.55 111.5 111.5 111
20/03/2022 21:21:45 98.57 98.36 98.95 105.2 105 105 107.68 108.4 108.55 111.5 111.5 111
20/03/2022 21:21:46 98.02 98.55 98.95 105.2 105 105 107.18 108.34 108.55 111.5 111.5 111
20/03/2022 21:21:47 98.33 98.49 98.95 105.2 105 105 107.71 108.17 108.55 111.5 111.5 111
20/03/2022 21:21:48 98.85 98.8 98.95 105.2 105 105 107.47 108.09 108.55 111.5 111.5 111
20/03/2022 21:21:49 95.58 98.84 98.95 105.2 105 105 104.35 108.18 108.55 111.5 111.5 111
20/03/2022 21:21:50 97.32 97.37 98.95 105.2 105 105 97.98 104.97 108.55 111.5 111.5 111
20/03/2022 21:21:51 95.94 97.24 98.95 105.1 105 105 107.97 107.26 108.55 111.5 111.5 111
20/03/2022 21:21:52 93.24 96.44 98.95 105.1 105 105 105.59 106.85 108.55 111.5 111.5 111
20/03/2022 21:21:53 94.64 95.03 98.95 105.1 105 105 100.33 106.08 108.55 111.5 111.5 111
20/03/2022 21:21:54 100.24 99.4 99.4 105.1 105 105 100.97 103.22 108.55 111.5 111.5 111
20/03/2022 21:21:55 103.29 102.4 102.4 105.1 105 105 108.29 106.89 108.55 111.5 111.5 111
20/03/2022 21:21:56 98.08 102.4 102.4 105.1 105 105 107.77 107.56 108.55 111.5 111.5 111
20/03/2022 21:21:57 96.74 100.37 102.4 105.1 105 105 107.57 107.79 108.55 111.5 111.5 111
20/03/2022 21:21:58 102.79 102.19 102.4 105.1 104.9 105 107.88 108.27 108.55 111.5 111.5 111
20/03/2022 21:21:59 100.73 101.35 102.4 105.1 104.9 105 106.78 107.95 108.55 111.5 111.4 111
20/03/2022 21:22:00 98.86 100.74 102.4 105.1 104.9 105 107.47 108.03 108.51 111.5 111.4 111
20/03/2022 21:22:01 98.12 99.61 102.4 105.1 104.9 105 104.91 107.8 108.51 111.5 111.4 111
20/03/2022 21:22:02 97.74 98.66 102.4 105.1 104.9 105 105.33 106.16 108.51 111.5 111.4 111
20/03/2022 21:22:03 97.96 98.21 102.4 105.1 104.9 105 108.88 108.04 108.51 111.5 111.4 111
20/03/2022 21:22:04 99.55 99.14 102.4 105 104.9 105 109.83 109.35 109.35 111.5 111.4 111
20/03/2022 21:22:05 99.06 99.41 102.4 105 104.9 105 109.77 110.15 110.15 111.5 111.4 111
20/03/2022 21:22:06 100.88 100.5 102.4 105 104.9 105 110.17 110.51 110.51 111.5 111.4 111
20/03/2022 21:22:07 102.29 101.79 102.4 105 104.9 105 111.11 111.04 111.04 111.5 111.4 111
20/03/2022 21:22:08 104.42 103.74 103.74 105 104.9 105 108.42 110.87 111.04 111.5 111.4 111
20/03/2022 21:22:09 105.46 105.04 105.04 105 104.9 105 109 109.37 111.04 111.5 111.4 111
20/03/2022 21:22:10 102.67 105.11 105.11 105 104.9 105 111.27 110.89 111.04 111.5 111.4 111
20/03/2022 21:22:11 101.36 103.49 105.11 105 104.9 105 111.51 111.26 111.26 111.5 111.4 111
20/03/2022 21:22:12 99.78 102.52 105.11 105 104.9 105 110.52 111.26 111.26 111.5 111.4 111
20/03/2022 21:22:13 103.74 102.9 105.11 105 104.9 105 110.71 111.15 111.26 111.5 111.4 111
20/03/2022 21:22:14 102.53 103.05 105.11 105 104.9 105 110.68 111.25 111.26 111.5 111.4 111
20/03/2022 21:22:15 99.73 102.61 105.11 105 104.9 105 110.4 111.19 111.26 111.5 111.4 111
20/03/2022 21:22:16 100.92 101.21 105.11 104.9 104.9 105 110.65 111.21 111.26 111.5 111.4 111
20/03/2022 21:22:17 104.01 103.48 105.11 104.9 104.9 105 111.67 111.45 111.45 111.5 111.4 111
20/03/2022 21:22:18 101.29 103.52 105.11 104.9 104.9 105 111.28 111.59 111.59 111.5 111.4 111
20/03/2022 21:22:19 102.43 102.61 105.11 104.9 104.9 105 111.36 111.5 111.59 111.5 111.4 111
20/03/2022 21:22:20 101.81 102.26 105.11 104.8 104.9 105 110.55 111.43 111.59 111.5 111.4 111
20/03/2022 21:22:21 103.7 103.54 105.11 104.8 104.9 105 110.94 111.43 111.59 111.5 111.4 111
20/03/2022 21:22:22 103.79 103.65 105.11 104.8 104.9 105 111.04 111.43 111.59 111.4 111.4 111
20/03/2022 21:22:23 102.23 103.65 105.11 104.8 104.9 105 111.03 111.49 111.59 111.4 111.4 111
20/03/2022 21:22:24 103.92 104.03 105.11 104.8 104.9 105 110.88 111.38 111.59 111.4 111.4 111
20/03/2022 21:22:25 103.38 103.83 105.11 104.7 104.9 105 113.28 113.34 113.34 111.4 111.5 111
20/03/2022 21:22:26 102.99 103.97 105.11 104.7 104.9 105 112.03 112.67 113.34 111.4 111.5 111
20/03/2022 21:22:27 102.37 103.16 105.11 104.7 104.9 105 107.51 111.93 113.34 111.4 111.5 111
20/03/2022 21:22:28 101.03 102.61 105.11 104.7 104.9 105 107.75 109.6 113.34 111.4 111.5 111
20/03/2022 21:22:29 100.58 101.84 105.11 104.7 104.9 105 110.68 110.53 113.34 111.3 111.5 111
20/03/2022 21:22:30 101.09 101.38 105.11 104.7 104.9 105 110.7 111 113.34 111.3 111.5 111
20/03/2022 21:22:31 100.95 101.69 105.11 104.6 104.9 105 110.61 111.11 113.34 111.3 111.5 111
20/03/2022 21:22:32 99.52 100.56 105.11 104.6 104.9 105 111 111.21 113.34 111.3 111.5 111
20/03/2022 21:22:33 102.26 101.71 105.11 104.6 104.9 105 110.95 111.11 113.34 111.3 111.5 111
20/03/2022 21:22:34 106.64 105.92 105.92 104.6 104.9 105 112.11 111.79 113.34 111.3 111.5 111.1
20/03/2022 21:22:35 99.78 105.1 105.92 104.6 104.9 105 110.48 111.77 113.34 111.3 111.5 111.1
20/03/2022 21:22:36 100.55 102.57 105.92 104.6 104.8 105 111.28 111.68 113.34 111.2 111.5 111.1
20/03/2022 21:22:37 101.8 101.82 105.92 104.6 104.8 105 111.21 111.73 113.34 111.2 111.5 111.1
20/03/2022 21:22:38 102.68 102.54 105.92 104.6 104.8 105 110.83 111.7 113.34 111.2 111.5 111.1
20/03/2022 21:22:39 103.51 103.25 105.92 104.5 104.8 105 111.3 111.68 113.34 111.2 111.5 111.1
20/03/2022 21:22:40 103.24 103.48 105.92 104.5 104.8 105 110.27 111.51 113.34 111.2 111.5 111.1
20/03/2022 21:22:41 103.02 103.26 105.92 104.5 104.8 105 111.3 111.34 113.34 111.2 111.5 111.1
20/03/2022 21:22:42 103.51 103.94 105.92 104.5 104.8 105 111.44 111.45 113.34 111.2 111.5 111.1
20/03/2022 21:22:43 105.35 104.76 105.92 104.5 104.8 105 110.94 111.59 113.34 111.2 111.5 111.1
20/03/2022 21:22:44 106.43 106.34 106.34 104.5 104.8 105 111.82 112.03 113.34 111.2 111.5 111.1
20/03/2022 21:22:45 106.98 107.56 107.56 104.5 104.8 105 111.19 112.32 113.34 111.2 111.5 111.1
20/03/2022 21:22:46 104.93 106.37 107.56 104.5 104.9 105 111.12 111.74 113.34 111.2 111.5 111.1
20/03/2022 21:22:47 107.8 107.69 107.69 104.5 104.9 105 112.42 112.46 113.34 111.2 111.5 111.1
20/03/2022 21:22:48 104.84 107.39 107.69 104.5 104.9 105 111.42 112.4 113.34 111.2 111.5 111.1
20/03/2022 21:22:49 108.75 108.82 108.82 104.5 104.9 105 112.56 112.23 113.34 111.1 111.5 111.1
20/03/2022 21:22:50 101.64 108.15 108.82 104.5 104.9 105 112.27 112.63 113.34 111.1 111.5 111.1
20/03/2022 21:22:51 101.32 105.41 108.82 104.5 104.9 105 113.38 113.68 113.68 111.1 111.5 111.1
20/03/2022 21:22:52 103.46 103.5 108.82 104.5 104.9 105 113 113.72 113.72 111.1 111.5 111.1
20/03/2022 21:22:53 104.01 104 108.82 104.5 104.9 105 113.34 113.99 113.99 111.1 111.5 111.1
20/03/2022 21:22:54 104.05 104.09 108.82 104.5 104.9 105 112.26 113.02 113.99 111.1 111.6 111.1
20/03/2022 21:22:55 104.1 104.48 108.82 104.4 104.9 105 112.49 113.21 113.99 111.1 111.6 111.1
20/03/2022 21:22:56 104.03 104.17 108.82 104.4 104.9 105 112.11 112.94 113.99 111.1 111.6 111.1
20/03/2022 21:22:57 103.4 104.15 108.82 104.4 104.9 105 113.49 113.28 113.99 111.1 111.6 111.1
20/03/2022 21:22:58 103.18 103.94 108.82 104.4 104.9 105 111.2 113.24 113.99 111.1 111.6 111.1
20/03/2022 21:22:59 102.52 103.56 108.82 104.4 104.9 105 112.87 113.15 113.99 111.1 111.6 111.1
20/03/2022 21:23:00 107.52 106.59 108.82 104.4 104.9 105 114.65 114.63 114.63 111.1 111.6 111.1
20/03/2022 21:23:01 103.91 106.19 108.82 104.4 104.9 105 111.66 114.07 114.63 111.1 111.6 111.1
20/03/2022 21:23:02 104.62 105.4 108.82 104.4 104.9 105 112.77 113.27 114.63 111.1 111.6 111.1
20/03/2022 21:23:03 104.49 105.19 108.82 104.4 104.9 105 112.09 113.17 114.63 111.1 111.6 111.1
20/03/2022 21:23:04 105.8 105.86 108.82 104.4 104.9 105 112.67 112.71 114.63 111.1 111.6 111.1
20/03/2022 21:23:05 104.72 106.06 108.82 104.4 104.9 105 113.53 113.24 114.63 111.1 111.6 111.1
20/03/2022 21:23:06 103.3 104.75 108.82 104.4 104.9 105 113.56 114 114.63 111.1 111.6 111.1
20/03/2022 21:23:07 106.56 106.2 108.82 104.4 104.9 105 113.61 113.97 114.63 111.1 111.6 111.1
20/03/2022 21:23:08 105.4 106.11 108.82 104.3 104.9 105 113.59 114.51 114.63 111.1 111.6 111.1
20/03/2022 21:23:09 109.46 108.57 108.82 104.3 104.9 105 112.95 113.49 114.63 111.1 111.6 111.1
20/03/2022 21:23:10 108.97 109.78 109.78 104.3 104.9 105 113.53 113.93 114.63 111.1 111.6 111.1
20/03/2022 21:23:11 102.59 108.53 109.78 104.3 105 105 112.17 113.61 114.63 111.1 111.6 111.1
20/03/2022 21:23:12 104.42 106.16 109.78 104.3 105 105 112.47 112.74 114.63 111.1 111.7 111.1
20/03/2022 21:23:13 102.87 104.83 109.78 104.3 105 105 111.21 112.51 114.63 111.1 111.7 111.1
20/03/2022 21:23:14 104.6 104.65 109.78 104.3 105 105 112.71 112.92 114.63 111.1 111.7 111.1
20/03/2022 21:23:15 104.46 104.69 109.78 104.2 105 105 113.04 113.45 114.63 111.1 111.7 111.1
20/03/2022 21:23:16 101.74 104.27 109.78 104.2 105 105 111.23 112.91 114.63 111.1 111.7 111.1
20/03/2022 21:23:17 102.87 103.21 109.78 104.2 105 105 112.47 112.87 114.63 111.1 111.7 111.1
20/03/2022 21:23:18 102.87 102.99 109.78 104.1 105 105 111.65 112.55 114.63 111.1 111.7 111.1
20/03/2022 21:23:19 103.55 103.88 109.78 104.1 105 105 112.17 112.29 114.63 111.1 111.7 111.1
20/03/2022 21:23:20 102.55 103.08 109.78 104.1 105 105 112.82 112.82 114.63 111.1 111.7 111.1
20/03/2022 21:23:21 105.47 104.8 109.78 104.1 105 105 111.62 112.83 114.63 111.1 111.7 111.1
20/03/2022 21:23:22 104.67 104.73 109.78 104.1 105 105 113.24 113.13 114.63 111.1 111.7 111.1
20/03/2022 21:23:23 102.93 104.64 109.78 104.1 105 105 112.66 113.67 114.63 111.1 111.7 111.1
20/03/2022 21:23:24 103.36 103.61 109.78 104.1 105 105 112.51 112.86 114.63 111.1 111.7 111.1
20/03/2022 21:23:25 107.68 107.21 109.78 104.1 105 105 113.37 113.37 114.63 111.1 111.7 111.1
20/03/2022 21:23:26 110.4 110.39 110.39 104.1 105 105 113.5 113.99 114.63 111.1 111.7 111.1
20/03/2022 21:23:27 103.89 108.96 110.39 104.1 105 105 112.77 113.36 114.63 111.1 111.7 111.1
20/03/2022 21:23:28 105.1 106.44 110.39 104.1 105 105 112.01 112.96 114.63 111.1 111.7 111.1
20/03/2022 21:23:29 103.81 105.87 110.39 104.1 105 105 113.19 113.45 114.63 111.1 111.7 111.1
20/03/2022 21:23:30 105.12 105.33 110.39 104.1 105 105 113.51 113.96 114.51 111.1 111.7 111.1
20/03/2022 21:23:31 105.68 105.53 110.39 104.1 105 105 111.24 113.32 114.51 111.1 111.7 111.1
20/03/2022 21:23:32 106.59 106.65 110.39 104.1 105 105 112.52 112.89 114.51 111.1 111.8 111.1
20/03/2022 21:23:33 104.21 106.03 110.39 104.1 105 105 111.66 112.72 114.51 111.1 111.8 111.1
20/03/2022 21:23:34 105.53 106.09 110.39 104 105 105 112.33 112.44 114.51 111.1 111.8 111.1
20/03/2022 21:23:35 105.98 106.74 110.39 104 105 105 112.87 112.8 114.51 111.1 111.8 111.1
20/03/2022 21:23:36 102.21 105.09 110.39 104 105 105 113.68 113.98 114.51 111.1 111.8 111.1
20/03/2022 21:23:37 103.41 103.62 110.39 104 105 105 112.69 113.51 114.51 111.1 111.8 111.1
20/03/2022 21:23:38 110.63 110.04 110.39 104.1 105 105 114.25 114.75 114.75 111.1 111.8 111.1
20/03/2022 21:23:39 108.74 109.65 110.39 104.1 105 105 112.91 113.76 114.75 111.1 111.8 111.1
20/03/2022 21:23:40 104.04 108.39 110.39 104.1 105 105 112.34 113.52 114.75 111 111.8 111.1
20/03/2022 21:23:41 104.19 106.14 110.39 104.1 105 105 111.62 112.91 114.75 111 111.8 111.1
20/03/2022 21:23:42 103.78 105.22 110.39 104.1 105 105 112.88 112.6 114.75 111 111.8 111.1
20/03/2022 21:23:43 104.08 104.41 110.39 104 105 105 111.27 112.59 114.75 111 111.8 111.1
20/03/2022 21:23:44 101.87 104.35 110.39 104 105 105 112.47 112.73 114.75 111 111.8 111.1
20/03/2022 21:23:45 103.62 103.68 110.39 104 105 105 113.17 113.44 114.75 111 111.8 111.1
20/03/2022 21:23:46 103.04 103.21 110.39 104 105 105 111.22 112.99 114.75 111 111.8 111.2
20/03/2022 21:23:47 103.29 103.64 110.39 104 105 105 111.5 112.25 114.75 111 111.8 111.2
20/03/2022 21:23:48 104.64 104.51 110.39 104 105 105 111.55 112.23 114.75 111 111.8 111.2
20/03/2022 21:23:49 103.32 104.52 110.39 103.9 105 105 111.66 112.02 114.75 110.9 111.8 111.2
20/03/2022 21:23:50 101.06 103.44 110.39 103.9 105 105 113.06 112.71 114.75 111 111.8 111.2
20/03/2022 21:23:51 102.01 102.41 110.39 103.9 105 105 113.56 113.82 114.75 111 111.8 111.2
20/03/2022 21:23:52 102.71 102.77 110.39 103.9 105 105 112.85 113.55 114.75 111 111.8 111.2
20/03/2022 21:23:53 105.5 104.57 110.39 103.9 105 105 112.75 113.57 114.75 110.9 111.8 111.2
20/03/2022 21:23:54 104.18 104.74 110.39 103.9 105 105 111.36 112.55 114.75 110.9 111.8 111.2
20/03/2022 21:23:55 101.55 104.51 110.39 103.9 105 105 111.43 112.46 114.75 110.9 111.9 111.2
20/03/2022 21:23:56 101 102.77 110.04 103.8 105 105 111.47 112.06 114.75 110.9 111.9 111.2
20/03/2022 21:23:57 105.24 104.17 110.04 103.8 105 105 113 112.5 114.75 110.9 111.9 111.2
20/03/2022 21:23:58 105.51 105.68 110.04 103.8 105 105 111.55 112.51 114.75 110.9 111.9 111.2
20/03/2022 21:23:59 104.6 105.34 110.04 103.8 105 105 112.6 112.93 114.75 110.9 111.9 111.2
20/03/2022 21:24:00 103.89 104.99 110.04 103.8 105 105 112.99 113.48 114.75 110.9 111.9 111.2
20/03/2022 21:24:01 103.68 104.55 110.04 103.8 105 105 111.04 112.91 114.75 110.9 111.9 111.2
20/03/2022 21:24:02 104.27 104.55 110.04 103.7 105 105 112.27 112.52 114.75 110.9 111.9 111.2
20/03/2022 21:24:03 106.07 105.84 110.04 103.7 105.1 105 111.98 112.55 114.75 110.9 111.9 111.2
20/03/2022 21:24:04 104.52 105.87 110.04 103.7 105.1 105 112.04 112.49 114.75 110.9 111.9 111.2
20/03/2022 21:24:05 103.27 104.98 110.04 103.7 105.1 105 112.58 112.56 114.75 110.9 111.9 111.2
20/03/2022 21:24:06 105.55 105.45 110.04 103.7 105.1 105 111.58 112.56 114.75 110.9 111.9 111.2
20/03/2022 21:24:07 107.37 106.91 110.04 103.8 105.1 105 113.42 113.07 114.75 110.9 111.9 111.2
20/03/2022 21:24:08 104.14 106.59 109.65 103.8 105.1 105 113.07 114.04 114.04 110.9 111.9 111.2
20/03/2022 21:24:09 101.76 104.74 108.39 103.8 105.1 105 111.66 112.65 114.04 110.9 111.9 111.2
20/03/2022 21:24:10 104.05 104.13 106.91 103.7 105.1 105 112.92 113.23 114.04 110.9 111.9 111.2
20/03/2022 21:24:11 103.67 103.86 106.91 103.7 105.1 105 111.48 112.72 114.04 110.9 111.9 111.2
20/03/2022 21:24:12 105.31 105.23 106.91 103.7 105 105 113.86 113.51 114.04 110.9 111.9 111.2
20/03/2022 21:24:13 103.28 105.08 106.91 103.7 105 105 111.58 113.51 114.04 110.9 111.9 111.2
20/03/2022 21:24:14 106.34 106.7 106.91 103.7 105 105 112.99 113.2 114.04 110.9 111.9 111.2
20/03/2022 21:24:15 104.18 105.17 106.91 103.7 105 105 113.4 113.72 114.04 110.9 111.9 111.2
20/03/2022 21:24:16 102.27 104.53 106.91 103.6 105.1 105 111.16 113.18 114.04 110.9 111.9 111.2
20/03/2022 21:24:17 102.26 103.54 106.91 103.6 105.1 105 112.08 112.77 114.04 110.8 111.9 111.2
20/03/2022 21:24:18 101.75 102.52 106.91 103.5 105.1 105 111.32 112.36 114.04 110.8 111.9 111.2
20/03/2022 21:24:19 101.81 102.51 106.91 103.5 105 105 111.59 112.09 114.04 110.8 111.9 111.2
20/03/2022 21:24:20 107.53 107.05 107.05 103.5 105 105 113.35 113.05 114.04 110.8 111.9 111.2
20/03/2022 21:24:21 106.05 107.28 107.28 103.5 105.1 105 113.85 114.09 114.09 110.8 111.9 111.2
20/03/2022 21:24:22 103.93 106.06 107.28 103.5 105.1 105 112.82 113.73 114.09 110.8 111.9 111.2
20/03/2022 21:24:23 103.26 105.53 107.28 103.5 105 105 113.09 114.08 114.09 110.8 111.9 111.2
20/03/2022 21:24:24 101.62 103.61 107.28 103.5 105 105 111.7 112.75 114.09 110.8 111.9 111.2
20/03/2022 21:24:25 103.56 103.39 107.28 103.4 105 105 111.86 112.65 114.09 110.8 111.9 111.2
20/03/2022 21:24:26 103.24 103.47 107.28 103.4 105.1 105 111.16 112.17 114.09 110.8 111.9 111.2
20/03/2022 21:24:27 104.3 104.17 107.28 103.4 105.1 105 112.72 112.31 114.09 110.8 111.9 111.2
20/03/2022 21:24:28 104.42 105.05 107.28 103.4 105.1 105 111.31 112.32 114.09 110.8 111.9 111.2
20/03/2022 21:24:29 104.78 104.91 107.28 103.3 105.1 105 112.46 112.66 114.09 110.8 111.9 111.2
20/03/2022 21:24:30 103.39 104.44 107.28 103.3 105.1 105 112.78 113.25 114.09 110.8 111.9 111.2
20/03/2022 21:24:31 101.35 103.73 107.28 103.3 105.1 105 111.1 112.8 114.09 110.8 111.9 111.2
20/03/2022 21:24:32 103.61 103.36 107.28 103.3 105.1 105 112.25 112.27 114.09 110.8 111.9 111.2
20/03/2022 21:24:33 102.38 103.36 107.28 103.3 105.1 105 111.22 112.51 114.09 110.7 111.9 111.2
20/03/2022 21:24:34 103.28 103.31 107.28 103.3 105.1 105 111.23 112.09 114.09 110.7 111.9 111.2
20/03/2022 21:24:35 102.33 103.1 107.28 103.3 105.1 105 113.12 112.62 114.09 110.7 111.9 111.2
20/03/2022 21:24:36 103.42 103.52 107.28 103.2 105.1 105 113.45 113.62 114.09 110.7 111.9 111.2
20/03/2022 21:24:37 103.06 103.53 107.28 103.2 105.1 105 112.87 113.65 114.09 110.7 111.9 111.2
20/03/2022 21:24:38 103.81 104.02 107.28 103.2 105.1 105 112.76 113.71 114.09 110.7 111.9 111.2
20/03/2022 21:24:39 101.18 103.36 107.28 103.1 105 105 111.07 112.64 114.09 110.7 111.9 111.2
20/03/2022 21:24:40 105.92 105.07 107.28 103.1 105 105 112.36 112.61 114.09 110.7 111.9 111.2
20/03/2022 21:24:41 105.56 106.26 107.28 103.1 105.1 105 111.89 112.7 114.09 110.7 111.9 111.2
20/03/2022 21:24:42 104.22 105.15 107.28 103.1 105.1 105 110.85 111.68 114.09 110.7 111.9 111.2
20/03/2022 21:24:43 101.92 104.46 107.28 103.1 105 105 109.5 111.69 114.09 110.7 111.9 111.2
20/03/2022 21:24:44 102.17 103.51 107.28 103.1 105 105 112.85 112.74 114.09 110.7 111.9 111.2
20/03/2022 21:24:45 103.15 103.23 107.28 103.1 105 105 113.42 113.72 114.09 110.7 111.9 111.2
20/03/2022 21:24:46 105.85 104.92 107.28 103.1 105 105 111.62 113.18 114.09 110.7 111.9 111.2
20/03/2022 21:24:47 103.07 104.99 107.28 103.1 105.1 105 112.53 113.14 114.09 110.6 111.9 111.2
20/03/2022 21:24:48 101.19 103.62 107.28 103 105 105 111.49 112.65 114.09 110.6 111.9 111.2
20/03/2022 21:24:49 102.97 103.13 107.28 103 105 105 111.62 112.39 114.09 110.6 111.9 111.2
20/03/2022 21:24:50 102.5 103.11 107.28 103 105 105 109.12 112.07 114.09 110.6 111.9 111.2
20/03/2022 21:24:51 103.24 103.68 106.26 103 105 105 111.25 111.18 114.08 110.6 111.9 111.2
20/03/2022 21:24:52 101.28 102.9 106.26 103 105 105 112.91 112.47 114.08 110.6 111.9 111.2
20/03/2022 21:24:53 102.31 102.76 106.26 103 105 105 113.44 113.76 113.76 110.6 111.9 111.2
20/03/2022 21:24:54 102.79 102.82 106.26 103 105 105 111.82 112.72 113.76 110.6 111.9 111.2
20/03/2022 21:24:55 104.16 104.19 106.26 103.1 105 105 112 112.79 113.76 110.6 111.9 111.2
20/03/2022 21:24:56 101.77 103.31 106.26 103.1 105 105 111.34 112.37 113.76 110.6 111.9 111.2
20/03/2022 21:24:57 102.02 102.39 106.26 103.1 105 105 112.47 112.33 113.76 110.6 111.9 111.2
20/03/2022 21:24:58 103.23 103.3 106.26 103.1 105 105 109.02 112.34 113.76 110.6 111.9 111.2
20/03/2022 21:24:59 103.44 103.5 106.26 103.1 105 105 112.91 112.7 113.76 110.6 111.9 111.2
20/03/2022 21:25:00 103.81 103.89 106.26 103.1 105 105 113.51 113.69 113.76 110.6 111.9 111.2
20/03/2022 21:25:01 110.03 109.32 109.32 103.2 105 105 113.07 113.46 113.76 110.6 111.9 111.2
20/03/2022 21:25:02 107.54 109.21 109.32 103.2 105 105 114.38 114.37 114.37 110.6 112 111.2
20/03/2022 21:25:03 104.92 108.33 109.32 103.2 105 105 111.9 113.97 114.37 110.6 112 111.2
20/03/2022 21:25:04 106.33 107.72 109.32 103.2 105 105 112.44 113.19 114.37 110.6 112 111.2
20/03/2022 21:25:05 103.02 106.03 109.32 103.2 105 105 112.91 113.06 114.37 110.6 112 111.2
20/03/2022 21:25:06 103.68 104.6 109.32 103.2 105 105 111.96 112.62 114.37 110.6 112 111.2
20/03/2022 21:25:07 102.18 103.92 109.32 103.2 105 105 112.94 113.22 114.37 110.7 112 111.2
20/03/2022 21:25:08 101.69 103.2 109.32 103.2 105 105 112.46 113.54 114.37 110.7 112 111.2
20/03/2022 21:25:09 102.55 102.4 109.32 103.2 105 105 111.95 112.58 114.37 110.7 112 111.2
20/03/2022 21:25:10 102.31 102.93 109.32 103.1 105 105 111.66 112.55 114.37 110.7 112 111.2
20/03/2022 21:25:11 103.45 103.36 109.32 103.1 105 105 111.56 112.28 114.37 110.7 112 111.2
20/03/2022 21:25:12 101.29 103.56 109.32 103.1 105 105 111.84 112.15 114.37 110.7 112 111.2
20/03/2022 21:25:13 101.56 101.99 109.32 103.1 105 105 113.81 113.47 114.37 110.7 112 111.2
20/03/2022 21:25:14 103.09 103.25 109.32 103.1 105 105 111.96 113.22 114.37 110.7 112 111.2
20/03/2022 21:25:15 101.53 103.25 109.32 103 105 105 110.45 112.52 114.37 110.7 112 111.2
20/03/2022 21:25:16 97.68 101.43 109.32 103 105 105 109.86 111.53 114.37 110.7 112 111.2
20/03/2022 21:25:17 97.41 99.56 109.32 103 105 105 110.99 111.83 114.37 110.7 112 111.2
20/03/2022 21:25:18 99.52 99.21 109.32 103 105 105 110.59 111.67 114.37 110.7 112 111.2
20/03/2022 21:25:19 97.51 99.74 109.32 103 105 105 109.21 110.93 114.37 110.7 112 111.2
20/03/2022 21:25:20 96.95 97.97 109.32 103 105 105 107.1 109.61 114.37 110.7 112 111.2
20/03/2022 21:25:21 105.05 103.89 109.32 103 105 105 106.91 108.13 114.37 110.7 112 111.2
20/03/2022 21:25:22 104.1 104.71 109.32 103 105 105 109.85 109.31 114.37 110.7 112 111.2
20/03/2022 21:25:23 102.22 103.73 109.32 103 105 105 110.71 110.69 114.37 110.8 112 111.2
20/03/2022 21:25:24 102.24 103.11 109.32 103 105 105 111.06 111.43 114.37 110.8 112 111.2
20/03/2022 21:25:25 102.38 102.61 109.32 103 105 105 111.02 111.08 114.37 110.8 112 111.2
20/03/2022 21:25:26 101.88 102.57 109.32 103 105 105 108.33 111.01 114.37 110.8 112 111.2
20/03/2022 21:25:27 102.41 102.53 109.32 103 105 105 110.9 110.75 114.37 110.8 112 111.2
20/03/2022 21:25:28 105.63 104.93 109.32 103 105 105 106.32 110.3 114.37 110.8 112 111.2
20/03/2022 21:25:29 106.49 106.18 109.32 103 105 105 109.84 109.84 114.37 110.8 112 111.2
20/03/2022 21:25:30 101.72 105.83 109.32 103 105 105 113.65 112.87 114.37 110.8 112 111.2
20/03/2022 21:25:31 99.72 103.62 109.21 103 105 105 110.67 112.5 114.37 110.8 112 111.2
20/03/2022 21:25:32 99.51 101.69 108.33 103 105 105 103.8 111.09 113.97 110.8 112 111.2
20/03/2022 21:25:33 101.14 101.23 107.72 103 105 105 108.78 108.81 113.54 110.8 111.9 111.2
20/03/2022 21:25:34 102.12 102.02 106.18 102.9 105 105 110.9 110.33 113.54 110.8 111.9 111.2
20/03/2022 21:25:35 99.34 101.62 106.18 102.9 105 105 110.77 110.72 113.54 110.8 111.9 111.2
20/03/2022 21:25:36 99.88 100.36 106.18 102.9 105 105 109.88 110.65 113.54 110.8 111.9 111.2
20/03/2022 21:25:37 102.51 102.2 106.18 102.9 105 105 110.53 110.92 113.54 110.9 111.9 111.2
20/03/2022 21:25:38 101.03 102.35 106.18 103 105 105 110.32 110.86 113.47 110.9 111.9 111.2
20/03/2022 21:25:39 98.57 101.4 106.18 103 105 105 110.35 110.82 113.47 110.9 111.9 111.2
20/03/2022 21:25:40 100.18 100.31 106.18 103 105 105 110.32 110.92 113.47 110.9 111.9 111.2
20/03/2022 21:25:41 106.69 105.56 106.18 103 105 105 111.57 111.41 113.47 110.9 111.9 111.2
20/03/2022 21:25:42 101.58 105.57 106.18 103 105 105 111.01 111.58 113.47 110.9 111.9 111.2
20/03/2022 21:25:43 102.85 103.84 106.18 103 105 105 110.85 111.21 113.22 110.9 111.9 111.2
20/03/2022 21:25:44 106.73 106.4 106.4 103 105 105 111.5 111.72 112.87 111 111.9 111.2
20/03/2022 21:25:45 105.12 105.66 106.4 103 105 105 111.02 111.51 112.87 111 111.9 111.2
20/03/2022 21:25:46 102.79 105.42 106.4 103 105 105 110.56 111.53 112.87 111 111.9 111.2
20/03/2022 21:25:47 100.62 103.73 106.4 103 105 105 110.26 111.31 112.87 111 111.9 111.2
20/03/2022 21:25:48 105.62 104.65 106.4 103 105 105 113.44 112.77 112.87 111 111.9 111.2
20/03/2022 21:25:49 103.08 104.66 106.4 103 105 105 112.72 113.44 113.44 111 112 111.2
20/03/2022 21:25:50 105.9 105.27 106.4 103.1 105 105 110.1 112.8 113.44 111 112 111.2
20/03/2022 21:25:51 102.16 105.31 106.4 103.1 105 105 105.25 111.19 113.44 111 111.9 111.2
20/03/2022 21:25:52 100.3 103.39 106.4 103.1 105 105 109.62 109.81 113.44 111 111.9 111.2
20/03/2022 21:25:53 100.37 101.73 106.4 103.1 105 105 110.18 110.35 113.44 111 111.9 111.2
20/03/2022 21:25:54 101.07 101.32 106.4 103.1 105 105 110.5 110.65 113.44 111.1 111.9 111.2
20/03/2022 21:25:55 98.44 101.06 106.4 103.1 105 105 109.88 110.67 113.44 111.1 111.9 111.2
20/03/2022 21:25:56 102.58 101.84 106.4 103.1 105 105 110.47 110.86 113.44 111.1 111.9 111.2
20/03/2022 21:25:57 102.22 102.21 106.4 103.1 105 105 110.93 110.91 113.44 111.1 111.9 111.2
20/03/2022 21:25:58 102.09 102.49 106.4 103.1 105 105 111.15 111.19 113.44 111.1 111.9 111.2
20/03/2022 21:25:59 100.47 102.08 106.4 103.1 105 105 110.11 111.05 113.44 111.1 111.9 111.2
20/03/2022 21:26:00 100.01 101.15 106.4 103.2 105 105 110.11 110.82 113.44 111.1 111.9 111.2
20/03/2022 21:26:01 101.32 101.17 106.4 103.2 105 105 110.3 110.82 113.44 111.1 111.9 111.2
20/03/2022 21:26:02 101.08 101.2 106.4 103.2 105 105 110.07 110.84 113.44 111.2 111.9 111.2
20/03/2022 21:26:03 101.29 101.32 106.4 103.2 105 105 110.61 110.77 113.44 111.2 111.9 111.2
20/03/2022 21:26:04 101.49 101.7 106.4 103.2 105 105 110.08 110.67 113.44 111.2 111.9 111.2
20/03/2022 21:26:05 100.37 101.51 106.4 103.2 105 105 108.12 110.7 113.44 111.2 111.9 111.2
20/03/2022 21:26:06 101.61 101.49 106.4 103.2 105 105 103.76 108.42 113.44 111.2 111.9 111.2
20/03/2022 21:26:07 102.01 102.23 106.4 103.2 105 105 113.22 112.4 113.44 111.2 111.9 111.2
20/03/2022 21:26:08 99.96 101.59 106.4 103.2 105 105 111.57 112.26 113.44 111.2 111.9 111.2
20/03/2022 21:26:09 104.87 104.04 106.4 103.2 105 105 109.04 111.78 113.44 111.2 111.9 111.2
20/03/2022 21:26:10 104.2 104.2 106.4 103.2 105 105 105.39 110.13 113.44 111.2 111.9 111.2
20/03/2022 21:26:11 101.54 104.33 106.4 103.2 105 105 110.45 109.89 113.44 111.2 111.9 111.2
20/03/2022 21:26:12 102.15 102.66 106.4 103.3 105 105 111.17 110.74 113.44 111.3 111.9 111.2
20/03/2022 21:26:13 103.73 103.54 106.4 103.3 104.9 105 110.97 111.11 113.44 111.3 111.9 111.2
20/03/2022 21:26:14 102.18 103.5 105.66 103.3 104.9 105 110.64 111.15 113.44 111.3 111.9 111.2
20/03/2022 21:26:15 102.28 102.81 105.42 103.3 104.9 105 110.88 111.25 113.44 111.3 111.9 111.2
20/03/2022 21:26:16 101.79 103.09 105.31 103.3 104.9 105 110.93 111.58 113.44 111.3 111.9 111.2
20/03/2022 21:26:17 102.85 103.07 105.31 103.3 104.9 105 110.48 111.44 113.44 111.3 111.9 111.2
20/03/2022 21:26:18 103.93 104.29 105.31 103.3 104.9 105 109.59 110.57 113.44 111.3 111.9 111.2
20/03/2022 21:26:19 103.6 103.72 105.31 103.3 104.9 105 111.27 111.01 112.8 111.3 111.9 111.2
20/03/2022 21:26:20 103.98 104.05 105.31 103.4 104.9 105 111.27 111.35 112.4 111.3 111.9 111.2
20/03/2022 21:26:21 102.29 104.03 104.33 103.4 104.9 105 110.55 111.19 112.4 111.3 111.9 111.2
20/03/2022 21:26:22 100.55 103.13 104.33 103.4 104.9 105 110.2 110.99 112.4 111.3 111.9 111.2
20/03/2022 21:26:23 103.31 103.11 104.33 103.4 104.9 105 110.51 110.93 112.4 111.3 111.9 111.2
20/03/2022 21:26:24 103.2 103.31 104.33 103.4 104.9 105 107.69 110.65 112.4 111.3 111.9 111.2
20/03/2022 21:26:25 104.06 103.84 104.33 103.4 104.9 105 107.59 108.93 112.4 111.3 111.9 111.2
20/03/2022 21:26:26 105.38 105.3 105.3 103.4 104.9 105 111.42 110.59 112.4 111.4 111.9 111.2
20/03/2022 21:26:27 103.25 104.92 105.3 103.4 104.9 105 111.49 111.16 112.4 111.4 111.9 111.2
20/03/2022 21:26:28 101.18 104.16 105.3 103.4 104.9 105 110.59 111.24 112.4 111.4 111.9 111.2
20/03/2022 21:26:29 101.04 102.54 105.3 103.5 104.9 105 110.37 111.01 112.4 111.4 111.9 111.2
20/03/2022 21:26:30 100.81 101.63 105.3 103.5 104.9 105 110.35 110.88 112.4 111.4 111.9 111.2
20/03/2022 21:26:31 101.59 101.97 105.3 103.5 104.9 105 110.5 111.05 112.4 111.4 111.9 111.2
20/03/2022 21:26:32 100.8 101.55 105.3 103.5 104.9 105 110.59 111.18 112.4 111.4 111.9 111.2
20/03/2022 21:26:33 101.02 101.5 105.3 103.5 104.9 105 111.32 111.31 112.4 111.4 111.9 111.2
20/03/2022 21:26:34 100.66 101.12 105.3 103.5 104.9 105 110.93 111.34 112.4 111.4 111.9 111.2
20/03/2022 21:26:35 100.76 101.14 105.3 103.5 104.9 105 111.25 111.32 112.4 111.4 111.9 111.2
20/03/2022 21:26:36 100.19 100.7 105.3 103.5 104.9 105 110.39 111.18 112.4 111.4 111.9 111.2
20/03/2022 21:26:37 104.1 103.47 105.3 103.5 104.9 105 110.98 111.33 112.26 111.4 111.9 111.2
20/03/2022 21:26:38 102.07 103.52 105.3 103.5 104.9 105 110.84 111.34 111.78 111.4 111.9 111.2
20/03/2022 21:26:39 101.77 103.1 105.3 103.5 104.9 105 111.02 111.37 111.58 111.4 111.9 111.2
20/03/2022 21:26:40 103.05 102.92 105.3 103.5 104.9 105 110.91 111.43 111.58 111.5 111.9 111.2
20/03/2022 21:26:41 102.88 102.8 105.3 103.5 104.9 105 112.99 113.06 113.06 111.5 111.9 111.2
20/03/2022 21:26:42 102.26 103.19 105.3 103.5 104.9 105 111.77 112.44 113.06 111.5 111.9 111.2
20/03/2022 21:26:43 100.99 102.29 105.3 103.5 104.9 105 106.96 111.69 113.06 111.5 111.9 111.2
20/03/2022 21:26:44 99.7 101.52 105.3 103.5 104.9 105 107.42 109.23 113.06 111.5 111.9 111.2
20/03/2022 21:26:45 99.36 100.57 105.3 103.5 104.9 105 110.48 110.24 113.06 111.5 111.9 111.2
20/03/2022 21:26:46 98.71 99.95 105.3 103.5 104.9 105 110.3 110.63 113.06 111.5 111.9 111.2
20/03/2022 21:26:47 98.55 99.22 105.3 103.5 104.9 104.9 110.14 110.77 113.06 111.5 111.9 111.2
20/03/2022 21:26:48 98.93 99.02 105.3 103.5 104.9 104.9 110.62 110.81 113.06 111.5 111.9 111.2
20/03/2022 21:26:49 100.49 100.06 105.3 103.6 104.9 104.9 110.47 110.85 113.06 111.5 111.9 111.2
20/03/2022 21:26:50 99 99.91 105.3 103.6 104.9 104.9 111.34 111.12 113.06 111.5 111.9 111.2
20/03/2022 21:26:51 98.69 99.49 105.3 103.6 104.9 104.9 110.42 111.14 113.06 111.5 111.9 111.2
20/03/2022 21:26:52 99.08 99.21 105.3 103.6 104.9 104.9 111.17 111.53 113.06 111.5 111.9 111.2
20/03/2022 21:26:53 100.78 100.37 105.3 103.6 104.9 104.9 111.3 111.73 113.06 111.5 111.9 111.2
20/03/2022 21:26:54 101.68 101.46 105.3 103.6 104.9 104.9 110.79 111.64 113.06 111.6 111.9 111.2
20/03/2022 21:26:55 103.03 102.76 105.3 103.6 104.9 104.9 111.26 111.66 113.06 111.6 111.9 111.2
20/03/2022 21:26:56 103.78 103.47 104.92 103.6 104.9 104.9 110.15 111.4 113.06 111.6 111.9 111.2
20/03/2022 21:26:57 101.14 103.47 104.16 103.6 104.9 104.9 110.74 111.34 113.06 111.6 111.9 111.2
20/03/2022 21:26:58 99.75 102.14 103.52 103.6 104.8 104.9 111.07 111.13 113.06 111.6 111.9 111.2
20/03/2022 21:26:59 104.25 103.44 103.52 103.6 104.8 104.9 110.56 111.06 113.06 111.6 111.9 111.2
20/03/2022 21:27:00 104.74 104.46 104.46 103.6 104.8 104.9 111.34 111.51 113.06 111.6 111.9 111.2
20/03/2022 21:27:01 103.46 104.29 104.46 103.6 104.8 104.9 110.17 111.54 113.06 111.6 111.9 111.2
20/03/2022 21:27:02 104.75 104.73 104.73 103.6 104.8 104.9 110.96 111.32 113.06 111.6 111.9 111.2
20/03/2022 21:27:03 103.94 104.41 104.73 103.6 104.8 104.9 111.78 111.89 113.06 111.6 111.9 111.2
20/03/2022 21:27:04 102.53 104.01 104.73 103.6 104.8 104.9 110.96 111.97 113.06 111.6 111.9 111.2
20/03/2022 21:27:05 100.9 103.05 104.73 103.6 104.8 104.9 111.23 111.86 113.06 111.6 111.9 111.2
20/03/2022 21:27:06 100.12 101.83 104.73 103.6 104.8 104.9 112.43 112.27 113.06 111.6 111.9 111.2
20/03/2022 21:27:07 100.36 101.32 104.73 103.6 104.8 104.9 113.58 113.68 113.68 111.6 111.9 111.2
20/03/2022 21:27:08 103.1 102.29 104.73 103.6 104.8 104.9 112.73 113.58 113.68 111.7 111.9 111.2
20/03/2022 21:27:09 103.47 103.07 104.73 103.6 104.8 104.9 112.85 113.68 113.68 111.7 111.9 111.2
20/03/2022 21:27:10 102.42 102.9 104.73 103.6 104.8 104.9 111.38 112.57 113.68 111.7 111.9 111.2
20/03/2022 21:27:11 104.92 104.5 104.73 103.6 104.8 104.9 112.25 112.74 113.68 111.7 111.9 111.2
20/03/2022 21:27:12 103.68 103.97 104.73 103.6 104.8 104.9 111.77 112.52 113.68 111.7 111.9 111.2
20/03/2022 21:27:13 102.39 103.84 104.73 103.6 104.8 104.9 113.1 112.82 113.68 111.7 111.9 111.2
20/03/2022 21:27:14 102.73 103.23 104.73 103.6 104.8 104.9 110.98 112.82 113.68 111.7 111.9 111.2
20/03/2022 21:27:15 101.04 103 104.73 103.6 104.8 104.9 112.36 112.7 113.68 111.7 111.9 111.2
20/03/2022 21:27:16 104.03 103.44 104.73 103.7 104.8 104.9 113.51 113.63 113.68 111.7 111.9 111.2
20/03/2022 21:27:17 102.56 103.63 104.73 103.6 104.8 104.9 111.51 113.25 113.68 111.7 111.9 111.2
20/03/2022 21:27:18 103.26 103.39 104.73 103.7 104.8 104.9 112.29 112.78 113.68 111.7 111.9 111.2
20/03/2022 21:27:19 104.37 104.23 104.73 103.7 104.8 104.9 111.73 112.62 113.68 111.7 111.9 111.2
20/03/2022 21:27:20 104.11 104.26 104.73 103.7 104.8 104.9 112.02 112.38 113.68 111.7 111.9 111.2
20/03/2022 21:27:21 102.75 104.26 104.73 103.7 104.8 104.9 113.42 112.96 113.68 111.7 111.9 111.2
20/03/2022 21:27:22 104.39 104.39 104.73 103.7 104.8 104.9 113.76 114.02 114.02 111.7 111.9 111.2
20/03/2022 21:27:23 104.39 104.6 104.73 103.7 104.8 104.9 113.08 113.78 114.02 111.7 111.9 111.2
20/03/2022 21:27:24 103.7 104.56 104.73 103.7 104.8 104.9 113.19 114.12 114.12 111.7 111.9 111.2
20/03/2022 21:27:25 103.81 104.39 104.73 103.7 104.8 104.9 111.6 112.94 114.12 111.7 111.9 111.2
20/03/2022 21:27:26 103.09 104.17 104.73 103.7 104.8 104.9 112.05 112.72 114.12 111.7 111.9 111.2
20/03/2022 21:27:27 103.05 103.48 104.73 103.7 104.8 104.9 112.03 112.61 114.12 111.7 111.9 111.2
20/03/2022 21:27:28 102.49 103.15 104.73 103.7 104.8 104.9 112.27 112.26 114.12 111.8 111.9 111.2
20/03/2022 21:27:29 101.78 102.86 104.73 103.7 104.8 104.9 111.15 112.27 114.12 111.8 111.9 111.2
20/03/2022 21:27:30 101.36 102.17 104.73 103.7 104.8 104.9 112.45 112.72 114.12 111.8 111.9 111.2
20/03/2022 21:27:31 103.47 103.08 104.73 103.7 104.8 104.9 112.73 113.2 114.12 111.8 111.9 111.2
20/03/2022 21:27:32 101.69 102.9 104.6 103.7 104.8 104.9 111.06 112.66 114.12 111.8 111.9 111.2
20/03/2022 21:27:33 101.77 102.21 104.6 103.7 104.8 104.9 112.01 112.58 114.12 111.8 111.9 111.2
20/03/2022 21:27:34 102.06 102.27 104.6 103.7 104.8 104.9 111.33 112.25 114.12 111.8 111.9 111.2
20/03/2022 21:27:35 101.65 102.32 104.6 103.7 104.8 104.9 111.62 111.95 114.12 111.8 111.9 111.2
20/03/2022 21:27:36 102.31 102.23 104.6 103.7 104.8 104.9 112.66 112.49 114.12 111.8 111.9 111.2
20/03/2022 21:27:37 103.71 103.42 104.6 103.7 104.8 104.9 111.25 112.49 114.12 111.8 111.9 111.2
20/03/2022 21:27:38 102.02 102.99 104.6 103.7 104.8 104.9 112.59 112.86 114.12 111.8 111.9 111.2
20/03/2022 21:27:39 101.07 102.48 104.6 103.7 104.8 104.9 112.3 113.14 114.12 111.8 111.9 111.2
20/03/2022 21:27:40 104.63 104.05 104.6 103.7 104.8 104.9 112.06 112.51 114.12 111.8 111.9 111.2
20/03/2022 21:27:41 103.02 104.28 104.6 103.7 104.8 104.9 111.7 112.6 114.12 111.8 111.9 111.2
20/03/2022 21:27:42 102.48 103.27 104.6 103.7 104.8 104.9 111.16 112.22 114.12 111.8 111.9 111.2
20/03/2022 21:27:43 101.03 102.88 104.6 103.7 104.8 104.9 112.35 112.07 114.12 111.8 111.9 111.2
20/03/2022 21:27:44 102.82 102.73 104.6 103.6 104.8 104.9 111.34 112.08 114.12 111.8 111.9 111.2
20/03/2022 21:27:45 100.46 102.64 104.6 103.6 104.8 104.9 112.37 112.68 114.12 111.8 111.9 111.2
20/03/2022 21:27:46 102.97 102.65 104.6 103.6 104.8 104.9 113.12 113.43 114.12 111.8 111.9 111.2
20/03/2022 21:27:47 100.93 102.16 104.6 103.6 104.8 104.9 110.4 112.83 114.12 111.8 111.9 111.2
20/03/2022 21:27:48 101.43 101.82 104.6 103.6 104.8 104.9 111.68 112.17 114.12 111.8 111.9 111.2
20/03/2022 21:27:49 101.99 102.05 104.6 103.5 104.8 104.9 111.27 112.13 114.12 111.8 111.9 111.2
20/03/2022 21:27:50 102.87 102.93 104.6 103.5 104.8 104.9 111.69 111.97 114.12 111.8 111.9 111.2
20/03/2022 21:27:51 99.58 102.52 104.6 103.5 104.7 104.9 112.44 112.35 114.12 111.8 111.9 111.2
20/03/2022 21:27:52 101.27 101.43 104.6 103.5 104.7 104.9 113.87 113.85 114.12 111.8 111.9 111.2
20/03/2022 21:27:53 105.13 104.41 104.56 103.5 104.8 104.9 112.95 113.44 114.12 111.8 111.9 111.2
20/03/2022 21:27:54 104.82 105.42 105.42 103.5 104.8 104.9 113.38 114.11 114.11 111.8 111.9 111.2
20/03/2022 21:27:55 102.13 104.24 105.42 103.5 104.8 104.9 112.02 112.9 114.11 111.8 111.9 111.2
20/03/2022 21:27:56 102.59 103.33 105.42 103.5 104.7 104.9 112.51 113.15 114.11 111.8 111.9 111.2
20/03/2022 21:27:57 102.87 103.06 105.42 103.5 104.7 104.9 111.32 112.76 114.11 111.8 111.9 111.2
20/03/2022 21:27:58 100.98 103.07 105.42 103.5 104.7 104.9 112.63 112.39 114.11 111.8 111.9 111.2
20/03/2022 21:27:59 102.43 102.47 105.42 103.5 104.7 104.9 110.95 112.4 114.11 111.8 111.9 111.2
20/03/2022 21:28:00 101.89 102.47 105.42 103.5 104.7 104.9 112.41 112.61 114.11 111.8 111.9 111.2
20/03/2022 21:28:01 103.51 103.42 105.42 103.5 104.7 104.9 113.26 113.49 114.11 111.8 111.9 111.2
20/03/2022 21:28:02 102.16 102.88 105.42 103.5 104.7 104.9 110.75 113.03 114.11 111.8 111.9 111.2
20/03/2022 21:28:03 103.23 103.22 105.42 103.5 104.7 104.9 111.58 112.13 114.11 111.8 111.9 111.2
20/03/2022 21:28:04 102.42 102.91 105.42 103.5 104.7 104.9 111 112.14 114.11 111.8 111.9 111.2
20/03/2022 21:28:05 102.35 103.15 105.42 103.5 104.7 104.9 111.07 111.75 114.11 111.8 111.9 111.2
20/03/2022 21:28:06 100.86 102.29 105.42 103.5 104.8 104.9 113.16 112.54 114.11 111.8 112 111.2
20/03/2022 21:28:07 101.13 101.57 105.42 103.4 104.8 104.9 113.08 113.54 114.11 111.8 112 111.2
20/03/2022 21:28:08 102.39 102.32 105.42 103.4 104.8 104.9 112.25 113.06 114.11 111.8 112 111.2
20/03/2022 21:28:09 102.46 102.32 105.42 103.4 104.8 104.9 112.04 113.05 114.11 111.7 112 111.2
20/03/2022 21:28:10 102.19 102.36 105.42 103.3 104.7 104.9 110.94 112.03 114.11 111.7 112 111.2
20/03/2022 21:28:11 101.5 102.72 105.42 103.3 104.7 104.9 111.28 111.95 114.11 111.7 112 111.2
20/03/2022 21:28:12 100.54 101.7 105.42 103.3 104.7 104.9 111.12 111.8 114.11 111.7 112 111.2
20/03/2022 21:28:13 101.44 101.55 105.42 103.3 104.7 104.9 112.6 112.14 114.11 111.7 112 111.2
20/03/2022 21:28:14 102.54 102.33 105.42 103.3 104.7 104.9 111.1 112.19 114.11 111.7 112 111.2
20/03/2022 21:28:15 102.36 102.68 105.42 103.3 104.7 104.9 112.37 112.62 114.11 111.7 112 111.2
20/03/2022 21:28:16 103.68 103.32 105.42 103.3 104.7 104.9 112.9 113.29 114.11 111.7 112 111.2
20/03/2022 21:28:17 101.43 103.19 105.42 103.3 104.7 104.9 110.71 112.78 114.11 111.7 112 111.2
20/03/2022 21:28:18 101.73 102.17 105.42 103.3 104.7 104.9 112.02 112.37 114.11 111.7 112 111.2
20/03/2022 21:28:19 101.68 102.36 105.42 103.3 104.7 104.9 111.37 112.27 114.11 111.7 112 111.2
20/03/2022 21:28:20 101.32 102.07 105.42 103.3 104.7 104.9 111.54 112.12 114.11 111.7 112 111.2
20/03/2022 21:28:21 101.86 101.8 105.42 103.3 104.7 104.9 112.73 112.42 114.11 111.7 112 111.2
20/03/2022 21:28:22 103.91 103.61 105.42 103.3 104.7 104.9 111.18 112.42 114.11 111.7 112 111.2
20/03/2022 21:28:23 101.63 102.96 105.42 103.3 104.6 104.9 112.32 112.58 114.11 111.7 112 111.2
20/03/2022 21:28:24 104.48 104.76 104.76 103.3 104.6 104.9 112.99 113.6 113.6 111.7 112 111.2
20/03/2022 21:28:25 102.3 103.09 104.76 103.2 104.6 104.9 111.57 112.37 113.6 111.7 112 111.2
20/03/2022 21:28:26 103.54 103.57 104.76 103.2 104.6 104.9 112.59 113.01 113.6 111.7 112 111.2
20/03/2022 21:28:27 104.55 104.38 104.76 103.2 104.6 104.9 111.66 112.52 113.6 111.7 112 111.2
20/03/2022 21:28:28 104.59 104.71 104.76 103.2 104.6 104.9 113.63 113.22 113.6 111.7 112 111.2
20/03/2022 21:28:29 103.09 104.59 104.76 103.2 104.6 104.9 111.72 113.25 113.6 111.7 112 111.2
20/03/2022 21:28:30 102.26 103.94 104.76 103.2 104.6 104.9 112.46 112.88 113.6 111.7 112 111.2
20/03/2022 21:28:31 102.64 102.91 104.76 103.2 104.6 104.9 113.04 113.41 113.6 111.7 112 111.2
20/03/2022 21:28:32 101.96 102.69 104.76 103.1 104.6 104.9 111.15 112.89 113.6 111.7 112 111.2
20/03/2022 21:28:33 102.41 102.78 104.76 103.1 104.6 104.9 112.23 112.68 113.6 111.7 112 111.2
20/03/2022 21:28:34 100.77 102.22 104.76 103.1 104.6 104.9 111.17 112.43 113.6 111.7 112 111.2
20/03/2022 21:28:35 101.19 101.73 104.76 103.1 104.6 104.9 111.33 112.04 113.6 111.7 112 111.2
20/03/2022 21:28:36 101.2 101.44 104.76 103.1 104.6 104.9 112.64 112.38 113.6 111.7 112 111.2
20/03/2022 21:28:37 102.82 102.5 104.76 103.1 104.6 104.9 113.62 113.63 113.63 111.7 112 111.2
20/03/2022 21:28:38 103.65 103.3 104.76 103 104.6 104.9 112.5 113.43 113.63 111.7 112 111.2
20/03/2022 21:28:39 102.77 103.85 104.76 103 104.6 104.9 112.83 113.67 113.67 111.7 112 111.2
20/03/2022 21:28:40 101.75 102.68 104.76 103 104.6 104.9 111.58 112.51 113.67 111.7 112 111.2
20/03/2022 21:28:41 102.04 102.53 104.76 103 104.6 104.9 111.95 112.56 113.67 111.7 112 111.2
20/03/2022 21:28:42 101.52 101.92 104.76 103 104.6 104.9 110.93 112.2 113.67 111.7 112.1 111.2
20/03/2022 21:28:43 101.98 102 104.76 103 104.6 104.9 112.61 112.15 113.67 111.7 112.1 111.2
20/03/2022 21:28:44 101.33 101.95 104.76 103 104.6 104.9 111.03 112.23 113.67 111.7 112.1 111.2
20/03/2022 21:28:45 102.19 102.4 104.76 103 104.6 104.9 112 112.33 113.67 111.7 112.1 111.2
20/03/2022 21:28:46 103.29 103.06 104.76 103 104.6 104.9 112.7 113.03 113.67 111.7 112.1 111.2
20/03/2022 21:28:47 100.64 102.7 104.76 102.9 104.6 104.9 110.82 112.61 113.67 111.7 112.1 111.2
20/03/2022 21:28:48 103.02 102.79 104.76 102.9 104.6 104.9 112.12 112.14 113.67 111.7 112.1 111.2
20/03/2022 21:28:49 102.34 102.8 104.76 102.9 104.6 104.9 111.09 112.32 113.67 111.7 112.1 111.2
20/03/2022 21:28:50 101.12 102.63 104.76 102.9 104.6 104.9 110.81 111.91 113.67 111.7 112.1 111.2
20/03/2022 21:28:51 100.32 101.56 104.76 102.9 104.6 104.9 113.09 112.47 113.67 111.7 112.1 111.2
20/03/2022 21:28:52 102.2 102.03 104.76 102.9 104.5 104.9 113.4 113.63 113.67 111.7 112.1 111.2
20/03/2022 21:28:53 100.24 102.03 104.76 102.9 104.5 104.9 112.16 113.28 113.67 111.7 112.1 111.2
20/03/2022 21:28:54 101.38 101.25 104.71 102.9 104.5 104.9 112.15 113.17 113.67 111.7 112.1 111.2
20/03/2022 21:28:55 99.96 101.23 104.71 102.9 104.5 104.9 110.87 112.16 113.67 111.7 112.1 111.2
20/03/2022 21:28:56 100.81 100.75 104.71 102.9 104.5 104.9 111.43 111.94 113.67 111.7 112.1 111.2
20/03/2022 21:28:57 100.94 101.01 104.71 102.9 104.5 104.9 110.95 111.8 113.67 111.7 112.1 111.2
20/03/2022 21:28:58 103.16 102.64 104.59 102.9 104.5 104.9 109.93 110.87 113.67 111.7 112.1 111.2
20/03/2022 21:28:59 101.81 102.47 103.94 102.9 104.5 104.9 109.24 111 113.67 111.6 112.1 111.2
20/03/2022 21:29:00 102.26 102.79 103.85 102.9 104.5 104.9 112.5 112.28 113.67 111.6 112.1 111.2
20/03/2022 21:29:01 100.98 101.89 103.85 102.8 104.5 104.8 112.85 113.16 113.67 111.6 112.1 111.2
20/03/2022 21:29:02 101.84 102.11 103.85 102.8 104.5 104.8 110.75 112.7 113.67 111.6 112 111.2
20/03/2022 21:29:03 102.88 102.88 103.85 102.8 104.5 104.8 112.11 112.43 113.67 111.6 112 111.2
20/03/2022 21:29:04 100.79 102.24 103.85 102.8 104.5 104.8 111.13 112.09 113.67 111.6 112 111.2
20/03/2022 21:29:05 101.35 101.62 103.85 102.8 104.5 104.8 111.23 111.9 113.67 111.6 112 111.2
20/03/2022 21:29:06 102.56 102.41 103.85 102.8 104.5 104.8 108.49 111.6 113.67 111.6 112 111.2
20/03/2022 21:29:07 103.31 103.11 103.85 102.8 104.5 104.8 111.16 111.02 113.67 111.6 112 111.2
20/03/2022 21:29:08 101.79 102.95 103.85 102.8 104.5 104.8 112.61 112.24 113.67 111.6 112 111.2
20/03/2022 21:29:09 101.33 102.69 103.11 102.8 104.5 104.8 113.11 113.45 113.63 111.6 112 111.2
20/03/2022 21:29:10 100.25 101.49 103.11 102.7 104.5 104.8 111.66 112.53 113.63 111.6 112 111.2
20/03/2022 21:29:11 102.18 102.08 103.11 102.7 104.5 104.8 111.9 112.62 113.63 111.6 112 111.2
20/03/2022 21:29:12 100.56 101.68 103.11 102.7 104.5 104.8 111.21 112.24 113.63 111.6 112 111.2
20/03/2022 21:29:13 100.99 101.23 103.11 102.7 104.5 104.8 111.99 112.06 113.63 111.6 112 111.2
20/03/2022 21:29:14 100.7 101.29 103.11 102.7 104.5 104.8 108.35 112.05 113.63 111.6 112 111.2
20/03/2022 21:29:15 101.88 101.61 103.11 102.7 104.5 104.8 112.25 112.06 113.63 111.6 112 111.2
20/03/2022 21:29:16 102.7 102.54 103.11 102.7 104.5 104.8 112.98 113.12 113.63 111.6 112 111.2
20/03/2022 21:29:17 100.21 102.3 103.11 102.7 104.4 104.8 110.54 112.72 113.63 111.6 112 111.2
20/03/2022 21:29:18 104.09 103.59 103.59 102.7 104.4 104.8 113.28 113.03 113.63 111.6 112 111.2
20/03/2022 21:29:19 99.59 103.06 103.59 102.7 104.4 104.8 111.15 112.78 113.63 111.6 112 111.2
20/03/2022 21:29:20 101.99 102.35 103.59 102.7 104.4 104.8 111.3 112.08 113.63 111.6 112 111.2
20/03/2022 21:29:21 100.55 101.64 103.59 102.6 104.4 104.8 112.18 112.11 113.63 111.6 112 111.2
20/03/2022 21:29:22 101.3 101.67 103.59 102.6 104.4 104.8 111.32 111.87 113.45 111.6 112 111.2
20/03/2022 21:29:23 101.69 101.69 103.59 102.6 104.4 104.8 112.76 112.71 113.45 111.6 112 111.2
20/03/2022 21:29:24 100.92 101.96 103.59 102.6 104.4 104.8 112.09 113.18 113.45 111.6 112 111.2
20/03/2022 21:29:25 102.59 102.04 103.59 102.6 104.4 104.8 111.7 112.19 113.45 111.6 112 111.2
20/03/2022 21:29:26 103.04 102.87 103.59 102.6 104.4 104.8 111.58 112.35 113.45 111.6 112 111.2
20/03/2022 21:29:27 101.81 102.76 103.59 102.6 104.4 104.8 111.07 112.06 113.45 111.6 112 111.2
20/03/2022 21:29:28 101.11 102.57 103.59 102.6 104.4 104.8 111.51 111.82 113.45 111.6 112 111.2
20/03/2022 21:29:29 102.81 103.26 103.59 102.6 104.4 104.8 114.01 113.44 113.45 111.6 112 111.2
20/03/2022 21:29:30 99.22 102.16 103.59 102.6 104.4 104.8 111.33 113.25 113.45 111.6 111.9 111.2
20/03/2022 21:29:31 97.94 100.41 103.59 102.6 104.4 104.8 109.93 112.23 113.45 111.6 111.9 111.2
20/03/2022 21:29:32 95.62 98.95 103.59 102.5 104.4 104.8 109.5 111.18 113.45 111.6 111.9 111.2
20/03/2022 21:29:33 96.97 97.64 103.59 102.5 104.4 104.8 110.87 111.45 113.45 111.6 111.9 111.2
20/03/2022 21:29:34 97.15 97.21 103.59 102.5 104.4 104.8 110.4 111.58 113.45 111.6 111.9 111.2
20/03/2022 21:29:35 94.68 97.05 103.59 102.5 104.4 104.8 108.84 110.73 113.45 111.6 111.9 111.2
20/03/2022 21:29:36 96.28 96.74 103.59 102.5 104.3 104.8 107.07 109.45 113.45 111.5 111.9 111.2
20/03/2022 21:29:37 103.36 102.06 103.59 102.5 104.3 104.8 109.45 109.01 113.45 111.5 111.9 111.2
20/03/2022 21:29:38 103.37 103.6 103.6 102.5 104.3 104.8 107.47 109.07 113.45 111.5 111.9 111.2
20/03/2022 21:29:39 101.71 102.66 103.6 102.5 104.3 104.8 111.26 110.61 113.44 111.5 111.9 111.2
20/03/2022 21:29:40 101.64 102.09 103.6 102.5 104.3 104.8 110.33 111.09 113.44 111.5 111.9 111.2
20/03/2022 21:29:41 101.79 102.11 103.6 102.5 104.3 104.8 112.51 112.04 113.44 111.5 111.9 111.2
20/03/2022 21:29:42 102.62 102.35 103.6 102.5 104.3 104.8 112.91 113.04 113.44 111.5 111.9 111.2
20/03/2022 21:29:43 102.53 102.77 103.6 102.5 104.3 104.8 112.9 113.67 113.67 111.5 111.9 111.2
20/03/2022 21:29:44 103.08 103.11 103.6 102.5 104.3 104.8 110.62 113.03 113.67 111.5 111.9 111.2
20/03/2022 21:29:45 101.6 102.74 103.6 102.5 104.3 104.8 112.21 112.39 113.67 111.5 111.9 111.2
20/03/2022 21:29:46 101.36 102.31 103.6 102.4 104.3 104.8 112.71 113.04 113.67 111.5 111.9 111.2
20/03/2022 21:29:47 104.06 103.62 103.62 102.4 104.3 104.8 112.48 113.37 113.67 111.5 111.9 111.2
20/03/2022 21:29:48 102.73 103.76 103.76 102.4 104.3 104.8 115.71 115.9 115.9 111.5 111.9 111.2
20/03/2022 21:29:49 103.57 103.86 103.86 102.4 104.3 104.8 106.79 114.13 115.9 111.5 111.9 111.2
20/03/2022 21:29:50 102.99 103.73 103.86 102.4 104.3 104.8 113.88 113.91 115.9 111.5 111.9 111.2
20/03/2022 21:29:51 100.82 102.79 103.86 102.4 104.3 104.8 111.08 112.64 115.9 111.5 111.9 111.2
20/03/2022 21:29:52 101.05 101.78 103.86 102.4 104.3 104.8 110.55 112.08 115.9 111.5 111.9 111.2
20/03/2022 21:29:53 102.52 102.24 103.86 102.4 104.3 104.8 114.9 114.37 115.9 111.5 111.9 111.2
20/03/2022 21:29:54 101.76 102.05 103.86 102.4 104.3 104.8 110.81 114.17 115.9 111.5 111.9 111.2
20/03/2022 21:29:55 101.9 102.18 103.86 102.4 104.3 104.8 112.37 112.89 115.9 111.5 111.9 111.2
20/03/2022 21:29:56 101.58 102.07 103.86 102.4 104.3 104.8 111.41 112.89 115.9 111.5 111.9 111.2
20/03/2022 21:29:57 102.22 102.23 103.86 102.4 104.3 104.8 113.76 113.5 115.9 111.5 111.9 111.2
20/03/2022 21:29:58 102.83 102.64 103.86 102.4 104.3 104.8 111.74 113.48 115.9 111.6 111.9 111.2
20/03/2022 21:29:59 102.61 103.08 103.86 102.4 104.3 104.8 115.39 116.11 116.11 111.6 111.9 111.2
20/03/2022 21:30:00 104.61 104.5 104.5 102.4 104.3 104.8 112.25 114.07 116.11 111.6 111.9 111.2
20/03/2022 21:30:01 102.94 103.54 104.5 102.4 104.3 104.8 110.56 112.51 116.11 111.6 111.9 111.2
20/03/2022 21:30:02 101.75 103.25 104.5 102.3 104.3 104.8 109.53 111.63 116.11 111.5 111.9 111.2
20/03/2022 21:30:03 103.29 103.11 104.5 102.3 104.3 104.8 112.28 112.56 116.11 111.5 111.9 111.2
20/03/2022 21:30:04 103.96 104 104.5 102.3 104.3 104.8 110.64 111.58 116.11 111.5 111.9 111.3
20/03/2022 21:30:05 104.84 104.47 104.5 102.3 104.3 104.8 109.89 111.03 116.11 111.5 111.9 111.2
20/03/2022 21:30:06 103.05 104.46 104.5 102.3 104.3 104.8 114.89 114.27 116.11 111.5 111.9 111.3
20/03/2022 21:30:07 103.58 103.77 104.5 102.3 104.3 104.8 115.17 115.11 116.11 111.6 111.9 111.3
20/03/2022 21:30:08 104.61 104.56 104.56 102.3 104.3 104.8 114.3 115.36 116.11 111.6 111.9 111.3
20/03/2022 21:30:09 103.8 104.45 104.56 102.3 104.3 104.8 110.03 114.74 116.11 111.6 111.9 111.3
20/03/2022 21:30:10 102.64 104.23 104.56 102.3 104.2 104.8 113.6 113.78 116.11 111.6 111.9 111.3
20/03/2022 21:30:11 102.07 103.25 104.56 102.3 104.2 104.8 109.99 112.98 116.11 111.6 111.9 111.3
20/03/2022 21:30:12 103.06 103.38 104.56 102.3 104.2 104.8 111.06 111.79 116.11 111.6 111.9 111.3
20/03/2022 21:30:13 103.85 103.61 104.56 102.3 104.2 104.8 110.6 111.36 116.11 111.5 111.9 111.3
20/03/2022 21:30:14 104.1 103.99 104.56 102.3 104.2 104.8 112.72 113.13 116.11 111.5 111.8 111.3
20/03/2022 21:30:15 105.6 105.41 105.41 102.4 104.2 104.9 110.06 111.84 116.11 111.5 111.8 111.3
20/03/2022 21:30:16 104.79 105.77 105.77 102.4 104.2 104.9 111.01 111.38 116.11 111.5 111.8 111.3
20/03/2022 21:30:17 105.84 105.52 105.77 102.4 104.2 104.9 115.27 114.84 116.11 111.6 111.8 111.3
20/03/2022 21:30:18 104.97 105.65 105.77 102.4 104.2 104.9 116.02 115.72 116.11 111.6 111.8 111.3
20/03/2022 21:30:19 105.71 106.06 106.06 102.5 104.2 104.9 112.77 115.34 116.11 111.6 111.8 111.3
20/03/2022 21:30:20 104.14 105.48 106.06 102.5 104.2 104.9 110.04 113.83 116.11 111.6 111.8 111.3
20/03/2022 21:30:21 105.63 105.42 106.06 102.5 104.2 104.9 106.98 111.6 116.11 111.6 111.8 111.3
20/03/2022 21:30:22 102.76 105.41 106.06 102.5 104.2 104.9 110.8 110.61 116.11 111.6 111.8 111.3
20/03/2022 21:30:23 103.93 104.2 106.06 102.5 104.2 104.9 110.16 111.23 116.11 111.6 111.8 111.3
20/03/2022 21:30:24 102.85 104.12 106.06 102.5 104.2 104.9 112.2 111.65 116.11 111.6 111.8 111.3
20/03/2022 21:30:25 107.12 106.7 106.7 102.5 104.2 104.9 111.87 112.27 116.11 111.6 111.8 111.3
20/03/2022 21:30:26 101.54 106.38 106.7 102.5 104.2 104.9 113.88 113.98 116.11 111.6 111.8 111.3
20/03/2022 21:30:27 101.64 104.02 106.7 102.5 104.2 104.9 112.23 113.33 116.11 111.6 111.8 111.3
20/03/2022 21:30:28 104.4 103.92 106.7 102.5 104.2 104.9 111.92 112.44 116.11 111.7 111.8 111.3
20/03/2022 21:30:29 104.19 104.21 106.7 102.5 104.2 104.9 109.31 112.47 115.72 111.7 111.8 111.3
20/03/2022 21:30:30 103.64 104.2 106.7 102.5 104.2 104.9 113.14 113.04 115.72 111.7 111.8 111.3
20/03/2022 21:30:31 103.61 104.21 106.7 102.5 104.2 104.9 116.39 116.05 116.05 111.7 111.8 111.3
20/03/2022 21:30:32 105.27 105 106.7 102.5 104.2 104.9 108.92 115.16 116.05 111.7 111.8 111.3
20/03/2022 21:30:33 102.98 104.9 106.7 102.5 104.2 104.9 110.47 112.67 116.05 111.7 111.8 111.3
20/03/2022 21:30:34 103.89 104.2 106.7 102.5 104.2 104.9 110.39 111.69 116.05 111.7 111.8 111.3
20/03/2022 21:30:35 100.92 103.93 106.7 102.5 104.2 104.9 111.41 111.65 116.05 111.7 111.8 111.3
20/03/2022 21:30:36 107.83 107.19 107.19 102.6 104.2 104.9 114.04 113.76 116.05 111.7 111.8 111.3
20/03/2022 21:30:37 102.81 106.4 107.19 102.6 104.2 104.9 111.98 113.91 116.05 111.7 111.8 111.3
20/03/2022 21:30:38 103.86 104.49 107.19 102.6 104.2 104.9 110.13 112.87 116.05 111.7 111.8 111.3
20/03/2022 21:30:39 104.39 104.49 107.19 102.6 104.1 104.9 111.7 112.03 116.05 111.7 111.8 111.3
20/03/2022 21:30:40 104.31 104.76 107.19 102.6 104.1 104.9 112.91 112.82 116.05 111.7 111.8 111.3
20/03/2022 21:30:41 103.19 104.43 107.19 102.6 104.1 104.9 111.29 113.1 116.05 111.7 111.8 111.3
20/03/2022 21:30:42 104.71 104.5 107.19 102.6 104.1 104.9 115.79 115.77 116.05 111.7 111.8 111.3
20/03/2022 21:30:43 106.29 106.47 107.19 102.6 104.1 104.9 109.24 113.89 116.05 111.7 111.8 111.3
20/03/2022 21:30:44 101.93 105.59 107.19 102.6 104.1 104.9 110 111.76 116.05 111.7 111.8 111.3
20/03/2022 21:30:45 102.12 103.76 107.19 102.6 104.1 104.9 111.15 111.34 116.05 111.7 111.8 111.3
20/03/2022 21:30:46 101.51 102.96 107.19 102.6 104.1 104.9 110.06 111.59 116.05 111.7 111.8 111.3
20/03/2022 21:30:47 101.61 102.05 107.19 102.6 104.1 104.9 113.86 113.29 116.05 111.8 111.8 111.3
20/03/2022 21:30:48 101.45 101.79 107.19 102.6 104.1 104.9 110.86 112.95 116.05 111.7 111.8 111.3
20/03/2022 21:30:49 102.5 102.4 107.19 102.6 104.1 104.9 111.61 112.12 116.05 111.7 111.8 111.3
20/03/2022 21:30:50 103.21 102.84 107.19 102.6 104.1 104.9 110.71 112.24 116.05 111.7 111.8 111.3
20/03/2022 21:30:51 102.14 102.88 107.19 102.6 104.1 104.9 113.82 113.08 116.05 111.8 111.8 111.3
20/03/2022 21:30:52 101.96 102.43 107.19 102.6 104.1 104.9 112.72 113.37 116.05 111.8 111.8 111.3
20/03/2022 21:30:53 103.22 102.91 107.19 102.6 104.1 104.9 113.79 115.42 116.05 111.8 111.8 111.3
20/03/2022 21:30:54 104.77 104.65 107.19 102.6 104.1 104.9 106.8 112.77 116.05 111.8 111.8 111.3
20/03/2022 21:30:55 103.02 103.87 107.19 102.6 104.1 104.9 106.19 109.96 116.05 111.8 111.8 111.3
20/03/2022 21:30:56 104.53 104.56 107.19 102.6 104.1 104.9 107.53 108.02 116.05 111.8 111.7 111.3
20/03/2022 21:30:57 105.85 105.89 107.19 102.6 104.1 104.9 108.38 108.42 116.05 111.8 111.7 111.3
20/03/2022 21:30:58 104.51 105.41 107.19 102.6 104.1 104.9 108.56 108.84 116.05 111.8 111.7 111.3
20/03/2022 21:30:59 105.19 105.11 107.19 102.6 104.1 104.9 107.87 108.24 116.05 111.8 111.7 111.3
20/03/2022 21:31:00 106.24 106.56 107.19 102.7 104.1 104.9 107.62 108.29 116.05 111.7 111.7 111.3
20/03/2022 21:31:01 105.19 106.11 107.19 102.7 104.1 104.9 106.24 107.73 115.77 111.7 111.7 111.3
20/03/2022 21:31:02 104.36 105.11 107.19 102.7 104.1 104.9 106.47 106.74 115.77 111.7 111.7 111.3
20/03/2022 21:31:03 104.89 105.17 107.19 102.7 104.1 104.9 108.62 108.19 115.77 111.7 111.7 111.3
20/03/2022 21:31:04 105.91 105.68 107.19 102.7 104.1 104.9 106.23 107.99 115.77 111.7 111.7 111.3
20/03/2022 21:31:05 105.35 106.01 107.19 102.7 104.1 104.9 106.31 107.14 115.77 111.7 111.7 111.3
20/03/2022 21:31:06 106.11 106.79 106.79 102.8 104.1 104.9 109.9 109.4 115.77 111.7 111.7 111.3
20/03/2022 21:31:07 102.35 105.52 106.79 102.8 104.1 104.9 110.63 110.73 115.77 111.7 111.7 111.3
20/03/2022 21:31:08 101.4 103.57 106.79 102.8 104.1 104.9 110.94 110.95 115.77 111.7 111.7 111.3
20/03/2022 21:31:09 102.01 102.43 106.79 102.8 104.1 104.9 110.73 111.58 115.77 111.7 111.7 111.3
20/03/2022 21:31:10 101.38 102.45 106.79 102.7 104.1 104.9 115.03 114.47 115.77 111.8 111.7 111.3
20/03/2022 21:31:11 102.66 102.45 106.79 102.7 104.1 104.9 110.76 113.75 115.77 111.8 111.7 111.3
20/03/2022 21:31:12 101.29 102.35 106.79 102.7 104.1 104.9 111.56 112.45 115.42 111.8 111.7 111.3
20/03/2022 21:31:13 101.86 102 106.79 102.7 104.1 104.9 111.95 112.36 115.42 111.8 111.7 111.3
20/03/2022 21:31:14 100.74 102 106.79 102.7 104.1 104.9 113.78 113.47 115.42 111.8 111.7 111.3
20/03/2022 21:31:15 104.11 103.17 106.79 102.7 104.1 104.9 114.41 114.75 115.42 111.8 111.7 111.3
20/03/2022 21:31:16 103.58 103.6 106.79 102.8 104.1 104.9 112.27 115.59 115.59 111.8 111.7 111.3
20/03/2022 21:31:17 103.79 104.05 106.79 102.8 104.1 104.9 110.92 112.82 115.59 111.8 111.7 111.3
20/03/2022 21:31:18 104.11 104.1 106.79 102.8 104 104.9 112.79 113.48 115.59 111.8 111.7 111.3
20/03/2022 21:31:19 104.23 104.99 106.79 102.8 104 104.9 111.36 112.25 115.59 111.8 111.7 111.3
20/03/2022 21:31:20 107.77 107.11 107.11 102.8 104 104.9 112.39 112.46 115.59 111.8 111.7 111.3
20/03/2022 21:31:21 102.46 106.78 107.11 102.8 104 104.9 114.09 114.55 115.59 111.8 111.7 111.3
20/03/2022 21:31:22 109.78 108.47 108.47 102.8 104.1 104.9 112.98 113.4 115.59 111.8 111.7 111.3
20/03/2022 21:31:23 106.02 108.47 108.47 102.9 104.1 104.9 112.24 113.13 115.59 111.8 111.7 111.3
20/03/2022 21:31:24 101.93 106.95 108.47 102.9 104.1 104.9 112.15 113.2 115.59 111.8 111.7 111.3
20/03/2022 21:31:25 105.92 105.91 108.47 102.9 104.1 104.9 112.7 113.16 115.59 111.9 111.7 111.3
20/03/2022 21:31:26 111.45 110.89 110.89 102.9 104.1 104.9 117.13 116.58 116.58 111.9 111.7 111.3
20/03/2022 21:31:27 109.73 111.02 111.02 103 104.1 104.9 113.01 116.58 116.58 111.9 111.7 111.3
20/03/2022 21:31:28 101.21 109.96 111.02 103 104.1 104.9 109.57 114.89 116.58 111.9 111.7 111.3
20/03/2022 21:31:29 102.25 106.56 111.02 103 104.1 104.9 109.52 112.46 116.58 111.9 111.6 111.3
20/03/2022 21:31:30 102.63 104.38 111.02 103 104.1 104.9 113.15 113.17 116.58 111.9 111.6 111.3
20/03/2022 21:31:31 103.42 103.94 111.02 103 104.1 104.9 110.03 113.33 116.58 111.9 111.6 111.3
20/03/2022 21:31:32 102.08 103.48 111.02 103 104.1 104.9 109.35 111.51 116.58 111.9 111.6 111.3
20/03/2022 21:31:33 103.55 103.37 111.02 103 104.1 104.9 112.36 112.14 116.58 111.9 111.6 111.3
20/03/2022 21:31:34 103.41 103.83 111.02 103 104.1 104.9 113.92 114.3 116.58 111.9 111.6 111.3
20/03/2022 21:31:35 103.31 103.42 111.02 103 104.1 104.9 115.25 115.1 116.58 111.9 111.6 111.3
20/03/2022 21:31:36 104.14 103.99 111.02 103 104.1 104.9 112.44 114.56 116.58 111.9 111.6 111.3
20/03/2022 21:31:37 102.64 104.11 111.02 103 104.1 104.9 111.02 113.31 116.58 111.9 111.6 111.3
20/03/2022 21:31:38 102.02 103.09 111.02 103 104.1 104.9 113.07 113.76 116.58 111.9 111.6 111.3
20/03/2022 21:31:39 100.43 102.47 111.02 103 104.1 104.9 109.45 112.1 116.58 111.9 111.6 111.3
20/03/2022 21:31:40 102.44 102.48 111.02 103 104.1 104.9 109.37 110.64 116.58 111.9 111.6 111.3
20/03/2022 21:31:41 102.37 102.48 111.02 103 104.1 104.9 112.16 112.1 116.58 111.9 111.6 111.3
20/03/2022 21:31:42 105.63 105.21 111.02 103.1 104.1 104.9 109.82 111.51 116.58 111.9 111.6 111.3
20/03/2022 21:31:43 103.37 105.4 111.02 103.1 104.1 104.9 110.22 111.37 116.58 111.9 111.6 111.3
20/03/2022 21:31:44 101.98 103.96 111.02 103.1 104.1 104.9 113.85 113.54 116.58 111.9 111.7 111.3
20/03/2022 21:31:45 101.84 102.98 111.02 103.1 104 104.9 112.68 114.34 116.58 112 111.7 111.3
20/03/2022 21:31:46 103.01 102.88 111.02 103.1 104 104.9 114.65 114.98 116.58 112 111.7 111.3
20/03/2022 21:31:47 104.44 104.16 111.02 103.1 104 104.9 112.78 114.45 116.58 112 111.7 111.3
20/03/2022 21:31:48 100.84 104.15 111.02 103.1 104 104.9 106.3 112.77 116.58 112 111.7 111.3
20/03/2022 21:31:49 102.99 102.99 111.02 103.1 104 104.9 108.24 110.21 116.58 112 111.7 111.3
20/03/2022 21:31:50 100.06 102.95 111.02 103.1 104 104.9 107.09 109.41 116.58 112 111.7 111.3
20/03/2022 21:31:51 102.15 102.02 111.02 103.1 104 104.9 108.76 108.7 116.58 112 111.7 111.3
20/03/2022 21:31:52 102.25 102.32 111.02 103.1 104 104.9 108.06 109 116.58 112 111.7 111.3
20/03/2022 21:31:53 108.62 107.89 111.02 103.2 104 104.9 108.59 109.19 116.58 111.9 111.7 111.3
20/03/2022 21:31:54 103.59 106.56 111.02 103.2 104 104.9 109.25 109.16 116.58 111.9 111.7 111.3
20/03/2022 21:31:55 101.36 105.05 111.02 103.2 104 104.9 105.78 109.01 116.58 111.9 111.7 111.3
20/03/2022 21:31:56 102.24 103.17 111.02 103.2 104 104.9 106.25 107.17 116.58 111.9 111.7 111.3
20/03/2022 21:31:57 102.18 102.54 109.96 103.2 104 104.9 106.43 106.89 115.1 111.9 111.7 111.3
20/03/2022 21:31:58 102.66 102.97 107.89 103.2 104 104.9 115.86 114.68 115.1 111.9 111.7 111.3
20/03/2022 21:31:59 102.6 102.74 107.89 103.2 104 104.9 117.64 117.44 117.44 112 111.7 111.3
20/03/2022 21:32:00 103.89 103.94 107.89 103.2 104 104.9 111.17 117.32 117.44 112 111.7 111.3
20/03/2022 21:32:01 103.73 103.78 107.89 103.2 104 104.9 110.17 114.46 117.44 112 111.7 111.3
20/03/2022 21:32:02 103.52 103.91 107.89 103.1 104 104.9 109.56 112.48 117.44 112 111.7 111.3
20/03/2022 21:32:03 103.35 103.91 107.89 103.1 104 104.9 112.04 112.71 117.44 112 111.7 111.3
20/03/2022 21:32:04 103.94 104.06 107.89 103.1 104 104.9 110.63 111.58 117.44 112 111.7 111.3
20/03/2022 21:32:05 102.05 103.53 107.89 103.2 104 104.9 108.79 110.77 117.44 112 111.7 111.3
20/03/2022 21:32:06 102.66 103.14 107.89 103.2 104 104.9 115.68 114.88 117.44 112 111.7 111.3
20/03/2022 21:32:07 103.56 103.56 107.89 103.2 104 104.9 115.41 115.4 117.44 112 111.7 111.3
20/03/2022 21:32:08 104.15 103.9 107.89 103.2 104 104.9 114.16 115.49 117.44 112 111.7 111.3
20/03/2022 21:32:09 105.46 104.84 107.89 103.2 104 104.9 109.87 114.76 117.44 112 111.7 111.3
20/03/2022 21:32:10 102.71 104.76 107.89 103.2 104 104.9 113.89 114.04 117.44 112 111.7 111.3
20/03/2022 21:32:11 102.59 103.68 107.89 103.2 104 104.9 112.03 113.18 117.44 112 111.7 111.3
20/03/2022 21:32:12 103.13 103.09 107.89 103.2 104 104.9 110.53 113.34 117.44 112 111.7 111.3
20/03/2022 21:32:13 104.12 103.87 107.89 103.2 104 104.9 106.35 111.15 117.44 112 111.7 111.3
20/03/2022 21:32:14 105.33 104.84 107.89 103.2 104 104.9 108.52 108.81 117.44 112 111.7 111.3
20/03/2022 21:32:15 106.26 105.9 107.89 103.2 104 104.9 110.39 110.16 117.44 112 111.7 111.3
20/03/2022 21:32:16 105.48 106.07 107.89 103.2 104 104.9 108.17 109.79 117.44 112 111.7 111.3
20/03/2022 21:32:17 107.24 106.81 107.89 103.2 104 104.9 109.31 109.23 117.44 112 111.7 111.3
20/03/2022 21:32:18 108.23 107.9 107.9 103.3 104 104.9 110.89 110.36 117.44 112 111.7 111.3
20/03/2022 21:32:19 104.99 107.93 107.93 103.3 104 104.9 106.77 110.36 117.44 112 111.7 111.3
20/03/2022 21:32:20 102.98 106.25 107.93 103.3 104 104.9 106.89 108.48 117.44 111.9 111.7 111.3
20/03/2022 21:32:21 101.91 104.33 107.93 103.3 104 104.9 103.71 107.49 117.44 111.9 111.7 111.3
20/03/2022 21:32:22 101.81 103.21 107.93 103.3 104 104.9 107.65 107.63 117.44 111.9 111.7 111.3
20/03/2022 21:32:23 104.94 104.16 107.93 103.3 103.9 104.9 109.05 109.41 117.44 111.9 111.7 111.3
20/03/2022 21:32:24 105.37 104.97 107.93 103.3 103.9 104.9 106.84 108.19 117.44 111.9 111.7 111.3
20/03/2022 21:32:25 106.14 105.99 107.93 103.3 103.9 104.9 108.65 108.35 117.44 111.9 111.7 111.3
20/03/2022 21:32:26 104.68 106.04 107.93 103.3 103.9 104.9 110.22 109.74 117.44 111.9 111.7 111.3
20/03/2022 21:32:27 104.09 105.04 107.93 103.3 103.9 104.9 110.48 110.44 117.44 111.9 111.7 111.3
20/03/2022 21:32:28 102.14 104.85 107.93 103.3 103.9 104.9 108.41 110.33 117.44 111.9 111.7 111.3
20/03/2022 21:32:29 105.47 104.96 107.93 103.3 103.9 104.9 109.45 109.72 117.32 111.9 111.7 111.3
20/03/2022 21:32:30 103.22 104.32 107.93 103.3 103.9 104.9 108.95 109.66 115.49 111.8 111.6 111.3
20/03/2022 21:32:31 102.32 103.76 107.93 103.3 103.9 104.9 109.31 109.41 115.49 111.8 111.6 111.3
20/03/2022 21:32:32 105.41 104.72 107.93 103.3 103.9 104.9 108.87 109.33 115.49 111.8 111.6 111.3
20/03/2022 21:32:33 105.88 105.85 107.93 103.3 103.9 104.9 110.27 109.99 115.49 111.8 111.6 111.3
20/03/2022 21:32:34 104.11 105.69 107.93 103.3 103.9 104.9 108.81 109.97 115.49 111.8 111.6 111.3
20/03/2022 21:32:35 104.32 105.13 107.93 103.3 103.9 104.9 109.4 109.97 115.49 111.8 111.6 111.3
20/03/2022 21:32:36 104.31 105.04 107.93 103.4 103.9 104.9 110.28 110.69 115.49 111.8 111.6 111.3
20/03/2022 21:32:37 103.48 104.13 107.93 103.4 103.9 104.9 110.51 110.4 115.49 111.8 111.6 111.3
20/03/2022 21:32:38 103.02 103.67 107.93 103.4 103.9 104.9 109.57 110.32 114.76 111.8 111.6 111.3
20/03/2022 21:32:39 101.62 103.48 107.93 103.4 103.9 104.9 109.57 110.34 114.04 111.8 111.6 111.3
20/03/2022 21:32:40 104.25 103.89 107.93 103.4 103.9 104.9 108.77 109.78 113.34 111.8 111.6 111.3
20/03/2022 21:32:41 102.15 103.5 107.93 103.4 103.9 104.9 109.91 109.77 113.34 111.8 111.6 111.3
20/03/2022 21:32:42 101.73 102.75 107.93 103.4 103.9 104.9 111.23 110.85 111.15 111.8 111.6 111.3
20/03/2022 21:32:43 104.77 103.96 107.93 103.4 103.9 104.9 108.2 110.55 110.85 111.8 111.6 111.3
20/03/2022 21:32:44 105.1 104.87 107.93 103.4 103.9 104.9 110.49 110.3 110.85 111.8 111.6 111.3
20/03/2022 21:32:45 103.36 104.73 107.93 103.4 103.9 104.9 108.82 110.03 110.85 111.8 111.6 111.3
20/03/2022 21:32:46 104.71 104.9 107.93 103.4 103.9 104.9 108.34 109.9 110.85 111.7 111.6 111.3
20/03/2022 21:32:47 97.37 104.72 107.93 103.4 103.9 104.9 98.66 108.46 110.85 111.7 111.6 111.3
20/03/2022 21:32:48 98.11 101.06 107.93 103.4 103.8 104.9 103.45 104.79 110.85 111.7 111.6 111.3
20/03/2022 21:32:49 100.9 100.54 106.25 103.4 103.8 104.9 107.18 106.53 110.85 111.7 111.6 111.3
20/03/2022 21:32:50 103.15 102.43 106.04 103.4 103.8 104.9 109.09 108.64 110.85 111.7 111.6 111.3
20/03/2022 21:32:51 104.41 104.14 106.04 103.4 103.8 104.9 110 110.02 110.85 111.7 111.5 111.3
20/03/2022 21:32:52 101.8 103.71 106.04 103.4 103.8 104.9 106.19 109.66 110.85 111.7 111.5 111.3
20/03/2022 21:32:53 107.26 106.42 106.42 103.4 103.8 104.9 112.46 112.01 112.01 111.7 111.5 111.3
20/03/2022 21:32:54 103.27 106.37 106.42 103.4 103.8 104.9 107.47 112 112.01 111.7 111.5 111.3
20/03/2022 21:32:55 102.69 104.57 106.42 103.4 103.8 104.9 109.04 109.65 112.01 111.6 111.5 111.3
20/03/2022 21:32:56 103.59 103.76 106.42 103.4 103.8 104.9 108.94 109.67 112.01 111.6 111.5 111.3
20/03/2022 21:32:57 106.14 105.63 106.42 103.4 103.8 104.9 108.99 109.29 112.01 111.6 111.5 111.3
20/03/2022 21:32:58 102.84 105.87 106.42 103.4 103.8 104.9 104.6 108.86 112.01 111.6 111.5 111.3
20/03/2022 21:32:59 102.66 103.86 106.42 103.4 103.8 104.9 106.51 107.01 112.01 111.6 111.5 111.3
20/03/2022 21:33:00 105.64 105.46 106.42 103.4 103.8 104.9 111.9 111.23 112.01 111.6 111.5 111.3
20/03/2022 21:33:01 102.8 104.91 106.42 103.4 103.8 104.9 107.04 110.84 112.01 111.6 111.5 111.3
20/03/2022 21:33:02 104.06 104.38 106.42 103.4 103.8 104.9 108.61 109.32 112.01 111.6 111.5 111.3
20/03/2022 21:33:03 104.37 104.4 106.42 103.4 103.8 104.9 107.33 108.91 112.01 111.6 111.5 111.3
20/03/2022 21:33:04 103.49 104.24 106.42 103.4 103.8 104.9 109.22 108.94 112.01 111.6 111.5 111.3
20/03/2022 21:33:05 103.29 103.79 106.42 103.4 103.8 104.9 108.24 108.95 112.01 111.6 111.5 111.3
20/03/2022 21:33:06 107.51 106.84 106.84 103.5 103.8 104.9 109.92 109.64 112.01 111.6 111.5 111.3
20/03/2022 21:33:07 101.13 106.62 106.84 103.5 103.8 104.9 102.1 109.26 112.01 111.5 111.5 111.3
20/03/2022 21:33:08 104.14 104.49 106.84 103.5 103.8 104.9 105.1 106.2 112.01 111.5 111.5 111.3
20/03/2022 21:33:09 102.3 104.51 106.84 103.5 103.7 104.9 104.48 105.83 112.01 111.5 111.5 111.3
20/03/2022 21:33:10 106.48 105.76 106.84 103.5 103.7 104.9 109.23 108.26 112.01 111.5 111.5 111.3
20/03/2022 21:33:11 106.86 106.65 106.84 103.5 103.7 104.9 108.71 108.84 112.01 111.5 111.5 111.3
20/03/2022 21:33:12 104.86 106.4 106.84 103.5 103.7 104.9 110.35 110.69 112.01 111.5 111.5 111.3
20/03/2022 21:33:13 108.94 108.35 108.35 103.6 103.7 104.9 113.53 113.08 113.08 111.5 111.5 111.3
20/03/2022 21:33:14 105.87 107.61 108.35 103.6 103.7 104.9 107.85 112.09 113.08 111.5 111.5 111.3
20/03/2022 21:33:15 108.57 108.81 108.81 103.6 103.7 104.9 111.23 110.93 113.08 111.5 111.5 111.3
20/03/2022 21:33:16 109.73 109.06 109.06 103.7 103.7 104.9 113.91 113.2 113.2 111.5 111.5 111.3
20/03/2022 21:33:17 109.86 110.21 110.21 103.7 103.7 104.9 110.72 113.09 113.2 111.5 111.5 111.3
20/03/2022 21:33:18 102.2 109.36 110.21 103.7 103.7 104.9 109.03 111.84 113.2 111.5 111.4 111.3
20/03/2022 21:33:19 108.24 108.12 110.21 103.8 103.7 104.9 114.47 113.67 113.67 111.5 111.5 111.3
20/03/2022 21:33:20 108.43 108.71 110.21 103.8 103.7 104.9 113.57 113.85 113.85 111.5 111.5 111.3
20/03/2022 21:33:21 103.44 107.65 110.21 103.8 103.7 104.9 110.94 113.12 113.85 111.5 111.4 111.3
20/03/2022 21:33:22 103.7 105.6 110.21 103.8 103.7 104.9 112.39 112.62 113.85 111.5 111.4 111.3
20/03/2022 21:33:23 105.07 105.21 110.21 103.8 103.7 104.9 111.66 112.52 113.85 111.5 111.4 111.3
20/03/2022 21:33:24 104.89 105.78 110.21 103.8 103.7 104.9 113.75 113.43 113.85 111.5 111.4 111.3
20/03/2022 21:33:25 104.37 104.96 110.21 103.8 103.7 104.9 112.7 113.76 113.85 111.5 111.4 111.3
20/03/2022 21:33:26 107.07 106.42 110.21 103.8 103.7 104.9 111.98 112.76 113.85 111.5 111.4 111.3
20/03/2022 21:33:27 106 106.54 110.21 103.8 103.7 104.9 113.99 114.38 114.38 111.5 111.4 111.3
20/03/2022 21:33:28 106.68 107.5 110.21 103.8 103.7 104.9 112.89 113.91 114.38 111.5 111.4 111.3
20/03/2022 21:33:29 108.43 107.88 110.21 103.9 103.7 104.9 112.17 113.09 114.38 111.5 111.4 111.3
20/03/2022 21:33:30 104.95 107.92 110.21 103.9 103.7 104.9 111.76 112.72 114.38 111.5 111.4 111.3
20/03/2022 21:33:31 104.15 106.23 110.21 103.9 103.7 104.9 111.32 111.74 114.38 111.5 111.4 111.3
20/03/2022 21:33:32 99.83 104.78 110.21 103.9 103.7 104.9 110.96 111.65 114.38 111.5 111.4 111.3
20/03/2022 21:33:33 104.49 103.92 110.21 103.9 103.7 104.9 111.98 112.6 114.38 111.5 111.4 111.3
20/03/2022 21:33:34 101.79 103.71 110.21 103.9 103.7 104.9 112.59 112.81 114.38 111.5 111.4 111.3
20/03/2022 21:33:35 107.01 106.6 110.21 103.9 103.7 104.9 111.7 112.29 114.38 111.5 111.4 111.3
20/03/2022 21:33:36 103.59 105.12 110.21 103.9 103.7 104.9 114.73 114.37 114.38 111.5 111.4 111.3
20/03/2022 21:33:37 104.43 104.49 110.21 103.9 103.7 104.9 114.35 114.51 114.51 111.5 111.4 111.3
20/03/2022 21:33:38 102.35 104.49 110.21 103.9 103.7 104.9 111.12 113.94 114.51 111.5 111.4 111.3
20/03/2022 21:33:39 106.27 105.88 110.21 103.9 103.7 104.9 110.25 112.2 114.51 111.5 111.4 111.3
20/03/2022 21:33:40 106.01 106.53 110.21 103.9 103.7 104.9 112.36 112.53 114.51 111.5 111.4 111.3
20/03/2022 21:33:41 99.92 105.8 110.21 103.9 103.7 104.9 109.04 111.85 114.51 111.5 111.4 111.3
20/03/2022 21:33:42 102.82 103.3 110.21 103.9 103.7 104.9 112.61 112.16 114.51 111.5 111.4 111.3
20/03/2022 21:33:43 102.03 102.9 110.21 103.9 103.7 104.9 112.71 113.09 114.51 111.5 111.4 111.3
20/03/2022 21:33:44 103.47 103.36 110.21 103.9 103.7 104.9 112.38 112.62 114.51 111.5 111.4 111.3
20/03/2022 21:33:45 102.75 103.37 110.21 104 103.7 104.9 111.6 112.98 114.51 111.5 111.4 111.3
20/03/2022 21:33:46 105.27 105.02 110.21 104 103.7 104.9 114.28 113.8 114.51 111.5 111.4 111.3
20/03/2022 21:33:47 103.34 104.45 109.36 104 103.7 104.9 111.05 113.31 114.51 111.5 111.4 111.3
20/03/2022 21:33:48 106.44 105.93 108.71 104 103.7 104.9 109.56 112.23 114.51 111.5 111.4 111.3
20/03/2022 21:33:49 105.56 106.43 108.71 104 103.7 104.9 113.36 113.27 114.51 111.5 111.4 111.3
20/03/2022 21:33:50 100.91 105.35 107.92 104 103.6 104.9 112.42 112.77 114.51 111.5 111.4 111.3
20/03/2022 21:33:51 102.73 103.35 107.92 104 103.6 104.9 111.96 113.21 114.51 111.5 111.4 111.3
20/03/2022 21:33:52 104.14 103.79 107.92 104 103.6 104.9 113.13 113.4 114.51 111.5 111.4 111.3
20/03/2022 21:33:53 103.6 104.41 107.92 104 103.6 104.9 113.35 113.63 114.51 111.5 111.4 111.3
20/03/2022 21:33:54 102.78 103.34 107.92 104 103.6 104.9 110.21 113.61 114.51 111.5 111.4 111.3
20/03/2022 21:33:55 102.64 103.14 107.92 104 103.6 104.9 115.76 115.3 115.3 111.6 111.4 111.3
20/03/2022 21:33:56 103.32 103.37 107.92 104 103.6 104.9 113.86 114.87 115.3 111.6 111.4 111.3
20/03/2022 21:33:57 104.04 104.06 107.92 104 103.6 104.9 111.21 114.06 115.3 111.6 111.4 111.3
20/03/2022 21:33:58 101.41 103.66 107.92 104 103.6 104.9 111.48 113.22 115.3 111.6 111.4 111.3
20/03/2022 21:33:59 104.15 103.86 107.92 104 103.6 104.9 115.4 114.66 115.3 111.6 111.4 111.3
20/03/2022 21:34:00 103.88 104 106.6 104 103.6 104.9 113.93 114.62 115.3 111.6 111.4 111.3
20/03/2022 21:34:01 103.67 104.08 106.6 104 103.6 104.9 114.59 115.1 115.3 111.6 111.4 111.3
20/03/2022 21:34:02 102.07 103.55 106.6 104 103.6 104.9 111.79 114.47 115.3 111.6 111.4 111.3
20/03/2022 21:34:03 102.19 102.71 106.6 104 103.6 104.9 112.92 113.36 115.3 111.6 111.4 111.3
20/03/2022 21:34:04 106.21 105.28 106.6 104.1 103.6 104.9 111.58 113.33 115.3 111.6 111.4 111.3
20/03/2022 21:34:05 107.39 106.69 106.69 104.1 103.6 104.9 112.23 112.79 115.3 111.6 111.4 111.3
20/03/2022 21:34:06 106.92 107.04 107.04 104.1 103.6 104.9 112.09 112.6 115.3 111.6 111.4 111.3
20/03/2022 21:34:07 106.34 107.03 107.04 104.1 103.6 104.9 111.43 112.52 115.3 111.6 111.4 111.3
20/03/2022 21:34:08 106.54 107.12 107.12 104.1 103.6 104.9 110.12 111.37 115.3 111.6 111.4 111.3
20/03/2022 21:34:09 104.29 106.41 107.12 104.1 103.6 104.9 113.33 112.96 115.3 111.6 111.4 111.3
20/03/2022 21:34:10 104.06 105.43 107.12 104.1 103.6 104.9 110.59 112.13 115.3 111.6 111.4 111.3
20/03/2022 21:34:11 104.68 104.78 107.12 104.1 103.6 104.9 113.36 113.12 115.3 111.6 111.4 111.3
20/03/2022 21:34:12 108.88 108.47 108.47 104.2 103.6 104.9 112.93 113.3 115.3 111.6 111.4 111.3
20/03/2022 21:34:13 107.95 110 110 104.2 103.6 104.9 114.74 114.67 115.3 111.7 111.4 111.3
20/03/2022 21:34:14 105.32 107.38 110 104.2 103.6 104.9 112.95 114.08 115.3 111.7 111.4 111.3
20/03/2022 21:34:15 107.39 108.19 110 104.2 103.6 104.9 112.54 113.19 115.3 111.7 111.4 111.3
20/03/2022 21:34:16 102.73 106.69 110 104.2 103.6 104.9 114.55 115.1 115.3 111.7 111.4 111.3
20/03/2022 21:34:17 106.07 105.94 110 104.3 103.6 104.9 113.5 114.14 115.3 111.7 111.4 111.3
20/03/2022 21:34:18 103.15 105.72 110 104.3 103.5 104.9 112.1 113.81 115.3 111.7 111.4 111.3
20/03/2022 21:34:19 102.75 104.06 110 104.3 103.5 104.9 109.51 112.13 115.3 111.7 111.4 111.3
20/03/2022 21:34:20 103.8 103.85 110 104.3 103.5 104.9 112.49 112.66 115.3 111.7 111.4 111.3
20/03/2022 21:34:21 104.49 104.42 110 104.3 103.5 104.9 111.28 111.78 115.3 111.7 111.4 111.3
20/03/2022 21:34:22 101.84 104.6 110 104.3 103.5 104.9 112.66 112.72 115.3 111.7 111.4 111.3
20/03/2022 21:34:23 104.95 104.81 110 104.3 103.5 104.9 111.02 112.5 115.3 111.7 111.4 111.3
20/03/2022 21:34:24 105.66 106.09 110 104.3 103.5 104.9 114.14 113.84 115.3 111.7 111.4 111.3
20/03/2022 21:34:25 106.02 105.68 110 104.3 103.5 104.9 113.61 114.95 115.1 111.7 111.4 111.4
20/03/2022 21:34:26 106.54 106.42 110 104.3 103.5 104.9 115.04 115.19 115.19 111.7 111.4 111.4
20/03/2022 21:34:27 103.12 106.13 110 104.3 103.5 104.9 111.05 114.29 115.19 111.7 111.4 111.4
20/03/2022 21:34:28 102.72 104.45 110 104.3 103.5 104.9 111.03 112.82 115.19 111.7 111.4 111.4
20/03/2022 21:34:29 102.84 104.08 110 104.3 103.5 104.9 111.09 111.79 115.19 111.7 111.4 111.4
20/03/2022 21:34:30 101.14 102.98 110 104.3 103.5 104.9 112.51 112.26 115.19 111.7 111.4 111.4
20/03/2022 21:34:31 102.24 102.82 110 104.3 103.5 104.9 111.13 112.51 115.19 111.7 111.4 111.4
20/03/2022 21:34:32 101.36 101.92 110 104.3 103.5 104.9 112.26 112.77 115.19 111.7 111.4 111.4
20/03/2022 21:34:33 102.26 102.23 110 104.4 103.5 104.9 113.55 113.67 115.19 111.7 111.4 111.4
20/03/2022 21:34:34 103.39 103.02 110 104.4 103.5 104.9 112.22 113.83 115.19 111.7 111.4 111.4
20/03/2022 21:34:35 104.87 104.35 110 104.4 103.5 104.9 113.91 114.36 115.19 111.7 111.4 111.4
20/03/2022 21:34:36 102 104.23 110 104.4 103.4 104.9 110.12 113.28 115.19 111.8 111.4 111.4
20/03/2022 21:34:37 106.3 105.84 110 104.4 103.4 104.9 111.23 111.74 115.19 111.8 111.4 111.4
20/03/2022 21:34:38 106.13 106.47 110 104.4 103.4 104.9 112.13 112.9 115.19 111.8 111.4 111.4
20/03/2022 21:34:39 100.95 105.83 110 104.4 103.4 104.9 112.33 112.53 115.19 111.8 111.4 111.4
20/03/2022 21:34:40 102.76 103.57 110 104.4 103.4 104.9 111.87 112.54 115.19 111.8 111.4 111.4
20/03/2022 21:34:41 103.82 103.95 110 104.4 103.4 104.9 111.69 112.83 115.19 111.8 111.4 111.4
20/03/2022 21:34:42 105.17 105.13 110 104.4 103.4 104.9 113.09 113.26 115.19 111.8 111.4 111.4
20/03/2022 21:34:43 104.23 104.66 108.19 104.4 103.4 104.9 113.75 114.13 115.19 111.8 111.4 111.4
20/03/2022 21:34:44 104.91 105.81 108.19 104.4 103.4 104.9 111.43 114.12 115.19 111.8 111.4 111.4
20/03/2022 21:34:45 103.08 104.37 106.69 104.4 103.4 104.9 110.09 112.52 115.19 111.8 111.4 111.4
20/03/2022 21:34:46 104.98 104.9 106.47 104.4 103.4 104.9 111.54 111.59 115.19 111.8 111.3 111.4
20/03/2022 21:34:47 106.68 106.34 106.47 104.4 103.4 104.9 112.86 112.84 115.19 111.8 111.3 111.4
20/03/2022 21:34:48 106.95 107.33 107.33 104.5 103.4 104.9 112.84 113.08 115.19 111.8 111.3 111.4
20/03/2022 21:34:49 103.22 107.32 107.33 104.5 103.4 104.9 112.87 113.26 115.19 111.8 111.3 111.4
20/03/2022 21:34:50 102.42 105.3 107.33 104.5 103.4 104.9 110.66 113.22 115.19 111.8 111.3 111.4
20/03/2022 21:34:51 100.38 103.55 107.33 104.5 103.4 104.9 113.45 113.5 115.19 111.8 111.3 111.4
20/03/2022 21:34:52 101.12 101.91 107.33 104.5 103.4 104.9 109.48 113.08 115.19 111.8 111.3 111.4
20/03/2022 21:34:53 103.01 102.59 107.33 104.5 103.4 104.9 115.35 114.94 115.19 111.8 111.3 111.4
20/03/2022 21:34:54 104.08 103.71 107.33 104.5 103.4 104.9 114.06 114.9 115.19 111.8 111.3 111.4
20/03/2022 21:34:55 103.11 103.88 107.33 104.5 103.4 104.9 112.19 113.51 115.19 111.8 111.3 111.4
20/03/2022 21:34:56 102.19 103.24 107.33 104.5 103.4 104.9 111.56 112.9 114.94 111.8 111.3 111.4
20/03/2022 21:34:57 104.21 103.78 107.33 104.5 103.4 104.9 115.35 114.94 114.94 111.8 111.3 111.4
20/03/2022 21:34:58 103.67 103.77 107.33 104.5 103.4 104.9 114.95 115.46 115.46 111.8 111.3 111.4
20/03/2022 21:34:59 105.03 104.83 107.33 104.5 103.4 104.9 113.25 115.25 115.46 111.8 111.3 111.4
20/03/2022 21:35:00 103.48 104.64 107.33 104.5 103.4 104.9 111.97 113.99 115.46 111.8 111.3 111.4
20/03/2022 21:35:01 103.46 103.98 107.33 104.5 103.4 104.9 113.46 113.69 115.46 111.8 111.3 111.4
20/03/2022 21:35:02 105.32 105 107.33 104.5 103.4 104.9 111.92 113.26 115.46 111.8 111.3 111.4
20/03/2022 21:35:03 106.34 105.92 107.33 104.5 103.4 104.9 111.85 112.74 115.46 111.8 111.3 111.4
20/03/2022 21:35:04 105.16 105.78 107.33 104.5 103.4 104.9 111.05 112.33 115.46 111.8 111.3 111.4
20/03/2022 21:35:05 103.96 105.61 107.33 104.5 103.4 104.9 109.04 111.84 115.46 111.8 111.3 111.4
20/03/2022 21:35:06 104.22 105.05 107.33 104.5 103.4 104.9 111.29 111.18 115.46 111.8 111.4 111.4
20/03/2022 21:35:07 103.14 104.29 107.33 104.5 103.4 104.9 112.17 112.53 115.46 111.8 111.4 111.4
20/03/2022 21:35:08 102.01 103.56 107.33 104.5 103.4 104.9 108.98 111.36 115.46 111.8 111.4 111.4
20/03/2022 21:35:09 103.32 103.6 107.33 104.5 103.4 104.9 112.28 112.37 115.46 111.8 111.4 111.4
20/03/2022 21:35:10 106.45 105.69 107.33 104.5 103.4 104.9 113.37 112.86 115.46 111.8 111.4 111.4
20/03/2022 21:35:11 102.25 105.66 107.33 104.5 103.4 104.9 113.56 113.44 115.46 111.8 111.4 111.4
20/03/2022 21:35:12 105.61 105.36 107.33 104.5 103.4 104.9 112.41 113.7 115.46 111.8 111.4 111.4
20/03/2022 21:35:13 105.32 106.14 107.33 104.5 103.4 104.9 114.71 114.7 115.46 111.8 111.4 111.4
20/03/2022 21:35:14 104.27 105 107.33 104.5 103.4 104.9 112.79 114.85 115.46 111.8 111.4 111.4
20/03/2022 21:35:15 103.67 104.67 107.33 104.5 103.4 104.9 112.69 114.11 115.46 111.8 111.4 111.4
20/03/2022 21:35:16 104.12 104.81 107.33 104.5 103.4 104.9 112.21 113.83 115.46 111.8 111.4 111.4
20/03/2022 21:35:17 103.19 103.86 107.33 104.5 103.4 104.9 110.16 112.31 115.46 111.8 111.4 111.4
20/03/2022 21:35:18 103.82 103.95 107.32 104.5 103.4 104.9 112.14 112.76 115.46 111.8 111.4 111.4
20/03/2022 21:35:19 106.39 105.83 106.14 104.5 103.4 104.9 112.56 112.55 115.46 111.8 111.4 111.4
20/03/2022 21:35:20 101.99 105.36 106.14 104.5 103.4 104.9 114.24 113.72 115.46 111.8 111.4 111.4
20/03/2022 21:35:21 106.54 106.13 106.14 104.5 103.4 104.9 111.26 113.77 115.46 111.8 111.4 111.4
20/03/2022 21:35:22 104.54 106.41 106.41 104.5 103.4 104.9 115.25 114.91 115.46 111.8 111.4 111.4
20/03/2022 21:35:23 104.5 105.44 106.41 104.5 103.4 104.9 113.45 114.87 115.46 111.8 111.4 111.4
20/03/2022 21:35:24 106.5 105.99 106.41 104.5 103.4 104.9 113.66 114.8 115.46 111.8 111.4 111.4
20/03/2022 21:35:25 103.06 105.99 106.41 104.5 103.4 104.9 112.27 113.89 115.46 111.8 111.4 111.4
20/03/2022 21:35:26 107.12 106.73 106.73 104.5 103.4 104.9 111.36 113.27 115.46 111.8 111.4 111.4
20/03/2022 21:35:27 105.33 107.09 107.09 104.5 103.4 104.9 111.27 112.56 115.46 111.8 111.4 111.4
20/03/2022 21:35:28 105.95 106.18 107.09 104.5 103.4 104.9 113.66 113.42 115.25 111.8 111.4 111.4
20/03/2022 21:35:29 105.6 106.87 107.09 104.6 103.4 104.9 113.68 113.78 114.91 111.8 111.4 111.4
20/03/2022 21:35:30 105.09 105.54 107.09 104.6 103.4 104.9 111.38 113.76 114.91 111.8 111.5 111.4
20/03/2022 21:35:31 106.66 106.28 107.09 104.6 103.4 104.9 112.59 112.79 114.91 111.8 111.5 111.4
20/03/2022 21:35:32 102.54 106.19 107.09 104.6 103.4 104.9 112.58 112.97 114.91 111.8 111.5 111.4
20/03/2022 21:35:33 100.94 104.09 107.09 104.6 103.4 104.9 117.8 116.65 116.65 111.9 111.5 111.4
20/03/2022 21:35:34 98.74 102.36 107.09 104.5 103.4 104.9 111.81 116.49 116.65 111.9 111.5 111.4
20/03/2022 21:35:35 101.22 101 107.09 104.5 103.4 104.9 109.87 113.98 116.65 111.9 111.5 111.4
20/03/2022 21:35:36 101.01 101.13 107.09 104.5 103.4 104.9 110.28 111.95 116.65 111.8 111.5 111.4
20/03/2022 21:35:37 102.24 102.06 107.09 104.5 103.4 104.9 115.71 114.91 116.65 111.9 111.5 111.4
20/03/2022 21:35:38 104.44 103.9 107.09 104.5 103.4 104.9 115.49 115.76 116.65 111.9 111.5 111.4
20/03/2022 21:35:39 101.55 103.58 107.09 104.5 103.4 104.9 109.79 114.83 116.65 111.9 111.5 111.4
20/03/2022 21:35:40 101.23 102.33 107.09 104.5 103.4 104.9 111.05 112.62 116.65 111.9 111.5 111.4
20/03/2022 21:35:41 101.08 101.93 107.09 104.5 103.4 104.9 109.76 111.59 116.65 111.9 111.5 111.4
20/03/2022 21:35:42 102.64 102.27 107.09 104.5 103.4 104.9 112.15 112.02 116.65 111.9 111.5 111.4
20/03/2022 21:35:43 107.01 106.01 107.09 104.5 103.5 104.9 111.55 111.99 116.65 111.9 111.5 111.4
20/03/2022 21:35:44 111.8 110.9 110.9 104.6 103.5 104.9 113.82 113.44 116.65 111.9 111.5 111.4
20/03/2022 21:35:45 107.56 110.84 110.9 104.6 103.5 104.9 114.16 114.52 116.65 111.9 111.5 111.4
20/03/2022 21:35:46 103.82 108.71 110.9 104.6 103.5 104.9 111.71 114.22 116.65 111.9 111.5 111.4
20/03/2022 21:35:47 104.14 106.36 110.9 104.6 103.5 104.9 112.36 113.51 116.65 111.9 111.6 111.4
20/03/2022 21:35:48 104.77 105.62 110.9 104.6 103.5 104.9 109.81 112.59 116.65 111.9 111.6 111.4
20/03/2022 21:35:49 105.28 105.86 110.9 104.6 103.5 104.9 113.27 113.35 116.65 111.9 111.6 111.4
20/03/2022 21:35:50 104.93 105.27 110.9 104.6 103.5 104.9 113.7 113.5 116.65 111.9 111.6 111.4
20/03/2022 21:35:51 107.94 107.39 110.9 104.7 103.5 104.9 113.76 113.74 116.65 111.9 111.6 111.4
20/03/2022 21:35:52 109.29 109.04 110.9 104.7 103.5 104.9 113.76 114.36 116.65 111.9 111.6 111.4
20/03/2022 21:35:53 108.41 110.13 110.9 104.7 103.6 104.9 114.77 114.72 116.65 111.9 111.6 111.4
20/03/2022 21:35:54 103.18 108.04 110.9 104.7 103.6 104.9 111.38 114.71 116.65 111.9 111.6 111.4
20/03/2022 21:35:55 103.96 105.95 110.9 104.7 103.6 104.9 113.55 114.25 116.65 111.9 111.6 111.4
20/03/2022 21:35:56 102.49 104.69 110.9 104.7 103.6 104.9 111.34 113.21 116.65 111.9 111.6 111.4
20/03/2022 21:35:57 104.2 104.18 110.9 104.7 103.6 104.9 110.06 112.06 116.65 111.9 111.6 111.4
20/03/2022 21:35:58 102.37 104.13 110.9 104.7 103.6 104.9 111.85 112.7 116.65 111.9 111.6 111.4
20/03/2022 21:35:59 106.73 105.77 110.9 104.7 103.6 104.9 113.75 113.33 116.65 112 111.6 111.4
20/03/2022 21:36:00 106.56 106.64 110.9 104.7 103.6 104.9 114.61 114.26 116.65 112 111.6 111.4
20/03/2022 21:36:01 108.25 107.78 110.9 104.7 103.6 104.9 112.71 114.38 116.65 112 111.6 111.4
20/03/2022 21:36:02 107.32 107.93 110.9 104.7 103.6 104.9 113.46 113.65 116.65 112 111.6 111.4
20/03/2022 21:36:03 105.14 107.8 110.9 104.7 103.6 104.9 114.28 114.54 116.49 112 111.7 111.4
20/03/2022 21:36:04 107.39 107.07 110.9 104.7 103.6 104.9 114.85 115.92 115.92 112.1 111.7 111.4
20/03/2022 21:36:05 107.2 107.52 110.9 104.7 103.6 104.9 112.53 114.3 115.92 112.1 111.7 111.4
20/03/2022 21:36:06 107.62 107.63 110.9 104.8 103.7 105 112.2 113.8 115.92 112.1 111.7 111.4
20/03/2022 21:36:07 107.5 108.17 110.9 104.8 103.7 105 112.08 113.08 115.92 112.1 111.7 111.4
20/03/2022 21:36:08 108.13 108.2 110.9 104.8 103.7 105 114.51 114.02 115.92 112.1 111.7 111.4
20/03/2022 21:36:09 107.67 108.55 110.9 104.8 103.7 105 113.72 114.11 115.92 112.1 111.7 111.4
20/03/2022 21:36:10 105.26 107.85 110.9 104.8 103.7 105 111.51 114.04 115.92 112.1 111.7 111.4
20/03/2022 21:36:11 106.88 106.82 110.9 104.8 103.7 105 112.69 112.9 115.92 112.1 111.7 111.4
20/03/2022 21:36:12 105.67 106.93 110.9 104.9 103.7 105 113.17 113.54 115.92 112.1 111.7 111.4
20/03/2022 21:36:13 105.82 106.23 110.9 104.9 103.7 105 112.53 113.27 115.92 112.1 111.7 111.4
20/03/2022 21:36:14 108.66 108.05 110.84 104.9 103.7 105 113.47 113.5 115.92 112.1 111.7 111.4
20/03/2022 21:36:15 109.72 109.37 110.13 104.9 103.8 105 112.24 113.41 115.92 112.1 111.7 111.4
20/03/2022 21:36:16 107.23 109.36 110.13 104.9 103.8 105 111.77 113.27 115.92 112.1 111.7 111.4
20/03/2022 21:36:17 109.84 109.54 110.13 105 103.8 105 115.3 114.39 115.92 112.1 111.7 111.4
20/03/2022 21:36:18 106.14 109.12 110.13 105 103.8 105 113.62 114.4 115.92 112.1 111.8 111.4
20/03/2022 21:36:19 106.04 107.44 110.13 105 103.8 105 111.84 114.19 115.92 112.1 111.8 111.4
20/03/2022 21:36:20 108.28 108.08 110.13 105 103.8 105 113.33 113.29 115.92 112.1 111.8 111.4
20/03/2022 21:36:21 104.92 107.5 110.13 105 103.8 105 114.48 114.32 115.92 112.1 111.8 111.4
20/03/2022 21:36:22 105.11 106.4 110.13 105 103.8 105 108.75 114.22 115.92 112.1 111.8 111.4
20/03/2022 21:36:23 102.75 105.56 109.54 105 103.8 105 108.06 111.78 115.92 112.1 111.8 111.4
20/03/2022 21:36:24 104.04 104.22 109.54 105 103.8 105 114.94 113.71 115.92 112.1 111.8 111.4
20/03/2022 21:36:25 104.89 104.71 109.54 105 103.8 105 114.03 114.49 115.92 112.1 111.8 111.4
20/03/2022 21:36:26 107.16 106.47 109.54 104.9 103.8 105 113.54 114.22 115.92 112.1 111.8 111.4
20/03/2022 21:36:27 106.69 106.91 109.54 104.9 103.9 105 113.54 114.07 115.92 112.1 111.8 111.4
20/03/2022 21:36:28 106.64 107.13 109.54 104.9 103.9 105 111.6 113.52 115.92 112.1 111.8 111.4
20/03/2022 21:36:29 106.65 106.85 109.54 104.9 103.9 105 113.28 113.53 115.92 112.1 111.8 111.4
20/03/2022 21:36:30 105.88 106.89 109.54 104.9 103.9 105 114.91 114.91 115.92 112.1 111.8 111.4
20/03/2022 21:36:31 106.45 106.58 109.54 104.9 103.9 105 112.1 114.22 115.92 112.1 111.8 111.4
20/03/2022 21:36:32 105.14 107.08 109.54 105 103.9 105 110.36 113.11 115.92 112.1 111.8 111.4
20/03/2022 21:36:33 105.61 105.8 109.54 105 103.9 105 113.13 113.14 115.92 112.1 111.8 111.4
20/03/2022 21:36:34 104.42 105.49 109.54 105 103.9 105 111.97 113.16 114.91 112.1 111.8 111.4
20/03/2022 21:36:35 106.95 106.82 109.54 105 103.9 105 114.8 114.16 114.91 112.1 111.8 111.4
20/03/2022 21:36:36 106.48 106.59 109.54 105 103.9 105 114.25 114.76 114.91 112.1 111.8 111.4
20/03/2022 21:36:37 106.34 106.61 109.54 105 103.9 105 111.65 113.87 114.91 112.1 111.8 111.4
20/03/2022 21:36:38 105.46 106.19 109.54 105 103.9 105 111.51 112.72 114.91 112.1 111.8 111.4
20/03/2022 21:36:39 105.62 106.16 109.54 105 103.9 105 111.45 112.14 114.91 112.1 111.8 111.5
20/03/2022 21:36:40 107.26 107.4 109.54 105 103.9 105 111.86 112 114.91 112.1 111.9 111.5
20/03/2022 21:36:41 105.19 106.44 109.54 105 104 105 112.83 112.87 114.91 112.1 111.9 111.5
20/03/2022 21:36:42 106.27 106.49 109.54 105 104 105 112.31 112.69 114.91 112.1 111.9 111.4
20/03/2022 21:36:43 103.55 105.97 109.54 105 104 105 111.47 112.51 114.91 112.1 111.9 111.4
20/03/2022 21:36:44 108.47 107.62 109.54 105.1 104 105 113.99 113.56 114.91 112.1 111.9 111.4
20/03/2022 21:36:45 104.52 107.6 109.54 105.1 104 105 112.7 113.81 114.91 112.1 111.9 111.5
20/03/2022 21:36:46 105.53 105.98 109.54 105.1 104 105 111.57 112.73 114.91 112.1 111.9 111.5
20/03/2022 21:36:47 107.72 107.21 109.12 105.1 104 105 114.21 113.66 114.91 112.1 111.9 111.5
20/03/2022 21:36:48 106.36 107.68 108.08 105.1 104 105 111.44 113.65 114.91 112.1 111.9 111.5
20/03/2022 21:36:49 105.94 106.63 108.08 105.1 104 105 111.92 112.71 114.91 112.2 111.9 111.5
20/03/2022 21:36:50 105.21 106.01 107.68 105.1 104 105 112.88 113.16 114.91 112.2 111.9 111.5
20/03/2022 21:36:51 106.5 106.84 107.68 105.1 104 105 112.64 112.77 114.91 112.2 111.9 111.5
20/03/2022 21:36:52 103.72 105.83 107.68 105.1 104 105 111.88 112.5 114.91 112.2 111.9 111.5
20/03/2022 21:36:53 106.31 105.87 107.68 105.1 104 105 113.62 113.89 114.91 112.2 111.9 111.5
20/03/2022 21:36:54 103.44 105.71 107.68 105.1 104 105 112.97 113.73 114.91 112.2 111.9 111.5
20/03/2022 21:36:55 104.79 104.86 107.68 105.1 104 105 111.11 112.65 114.91 112.2 111.9 111.5
20/03/2022 21:36:56 104 104.83 107.68 105.1 104 105 114.13 113.43 114.91 112.2 111.9 111.5
20/03/2022 21:36:57 103.83 104.29 107.68 105.1 104 105 111.07 113.36 114.91 112.2 111.9 111.5
20/03/2022 21:36:58 105.57 105.81 107.68 105.1 104 105 111.72 112.93 114.91 112.2 111.9 111.5
20/03/2022 21:36:59 104.38 104.89 107.68 105.2 104.1 105 112.24 112.91 114.91 112.2 111.9 111.5
20/03/2022 21:37:00 105.16 105.89 107.68 105.2 104.1 105 111.61 112.05 114.76 112.2 111.9 111.5
20/03/2022 21:37:01 106.09 106.53 107.68 105.2 104.1 105 112.04 111.99 114.76 112.2 111.9 111.5
20/03/2022 21:37:02 104.97 105.45 107.68 105.2 104.1 105 111.74 112.56 114.76 112.2 111.9 111.5
20/03/2022 21:37:03 99.59 104.79 107.68 105.2 104.1 105 108.52 111.64 114.76 112.2 111.9 111.5
20/03/2022 21:37:04 107.19 106.39 107.68 105.2 104.1 105 110.64 110.39 114.76 112.2 111.9 111.5
20/03/2022 21:37:05 106.48 106.61 107.68 105.2 104.1 105 111.11 110.95 114.76 112.2 111.9 111.5
20/03/2022 21:37:06 107.85 107.89 107.89 105.2 104.1 105 111.31 111.46 113.89 112.2 111.9 111.5
20/03/2022 21:37:07 109.71 109.28 109.28 105.2 104.1 105 111.84 111.71 113.89 112.2 111.9 111.5
20/03/2022 21:37:08 112.36 111.97 111.97 105.3 104.1 105 113.55 113.43 113.89 112.2 111.9 111.5
20/03/2022 21:37:09 107.05 111.27 111.97 105.3 104.1 105 110.69 112.85 113.89 112.2 111.9 111.5
20/03/2022 21:37:10 109.05 109.57 111.97 105.3 104.1 105 111.44 112.1 113.89 112.1 111.9 111.5
20/03/2022 21:37:11 107.9 109.3 111.97 105.3 104.2 105 110.86 111.64 113.89 112.1 111.9 111.5
20/03/2022 21:37:12 103.51 108.02 111.97 105.4 104.2 105 110.4 111.02 113.89 112.1 111.9 111.5
20/03/2022 21:37:13 101.48 105.68 111.97 105.3 104.2 105 111.01 111.2 113.89 112.2 111.9 111.5
20/03/2022 21:37:14 101.57 103.53 111.97 105.3 104.2 105 111.46 111.52 113.89 112.2 111.9 111.5
20/03/2022 21:37:15 102.56 102.72 111.97 105.3 104.2 105 113.97 113.62 113.89 112.2 112 111.5
20/03/2022 21:37:16 101.92 102.68 111.97 105.3 104.2 105 112.55 113.59 113.89 112.2 112 111.5
20/03/2022 21:37:17 108.83 107.54 111.97 105.3 104.2 105 113.95 114.28 114.28 112.2 112 111.5
20/03/2022 21:37:18 103.1 107.55 111.97 105.3 104.2 105 110.99 113.54 114.28 112.2 112 111.5
20/03/2022 21:37:19 101.46 105.19 111.97 105.3 104.2 105 115.11 114.53 114.53 112.2 112 111.5
20/03/2022 21:37:20 101.83 103.25 111.97 105.3 104.2 105 113.61 114.82 114.82 112.2 112 111.5
20/03/2022 21:37:21 104.21 103.96 111.97 105.3 104.2 105 112.35 114.07 114.82 112.2 112 111.5
20/03/2022 21:37:22 104.67 104.57 111.97 105.3 104.2 105 113.71 114.04 114.82 112.3 112 111.5
20/03/2022 21:37:23 103.86 105.15 111.97 105.3 104.2 105 114.21 114.2 114.82 112.3 112 111.5
20/03/2022 21:37:24 103.04 103.7 111.97 105.3 104.2 105 112.85 114.06 114.82 112.3 112 111.5
20/03/2022 21:37:25 103.66 103.76 111.97 105.3 104.2 105 113.07 113.86 114.82 112.3 112 111.5
20/03/2022 21:37:26 105.17 105.13 111.97 105.3 104.2 105 111.57 113.3 114.82 112.3 112 111.5
20/03/2022 21:37:27 103.86 105.08 111.97 105.3 104.2 105 108.05 112.04 114.82 112.3 112 111.5
20/03/2022 21:37:28 105.18 105.12 111.97 105.3 104.2 105 113.68 112.95 114.82 112.3 112 111.5
20/03/2022 21:37:29 101.62 104.72 111.97 105.3 104.2 105 112.58 113.32 114.82 112.3 112 111.5
20/03/2022 21:37:30 101.52 103.11 111.97 105.3 104.2 105 111.91 112.54 114.82 112.3 112 111.5
20/03/2022 21:37:31 103.71 103.69 111.97 105.3 104.2 105 111.47 112.39 114.82 112.3 112 111.5
20/03/2022 21:37:32 105.88 105.53 111.97 105.3 104.2 105 112.32 112.33 114.82 112.3 112 111.5
20/03/2022 21:37:33 105.86 106.05 111.97 105.3 104.2 105 114.34 113.91 114.82 112.4 112 111.5
20/03/2022 21:37:34 102.68 105.23 111.97 105.3 104.2 105 113.01 113.8 114.82 112.4 112 111.5
20/03/2022 21:37:35 106.15 105.92 111.97 105.3 104.2 105 111.53 113.4 114.82 112.4 112 111.5
20/03/2022 21:37:36 104.99 105.78 111.97 105.3 104.2 105 113.75 113.57 114.82 112.4 112 111.5
20/03/2022 21:37:37 99.31 105.06 111.97 105.3 104.2 105 113.51 113.99 114.82 112.4 112 111.5
20/03/2022 21:37:38 101.03 102.43 111.27 105.3 104.2 105 113.3 113.95 114.82 112.4 112 111.5
20/03/2022 21:37:39 103.85 103.38 109.57 105.3 104.2 105 112.94 113.73 114.82 112.4 112 111.5
20/03/2022 21:37:40 101.62 103.69 109.3 105.3 104.2 105 111.98 113.04 114.82 112.4 112 111.5
20/03/2022 21:37:41 101.78 102.42 108.02 105.3 104.2 105 114.66 114.07 114.82 112.4 112 111.5
20/03/2022 21:37:42 103.3 103.18 107.55 105.3 104.2 105 114.29 114.6 114.82 112.4 112 111.5
20/03/2022 21:37:43 105.72 105.18 107.55 105.3 104.2 105 111.94 114.53 114.82 112.5 112 111.5
20/03/2022 21:37:44 106 106.01 107.55 105.3 104.2 105 114.06 113.89 114.82 112.5 112 111.5
20/03/2022 21:37:45 104.64 106.1 107.55 105.3 104.2 105 112.91 114.01 114.82 112.5 112 111.5
20/03/2022 21:37:46 105.22 105.23 107.55 105.3 104.2 105 113.75 114.52 114.82 112.5 112 111.5
20/03/2022 21:37:47 105.98 105.83 107.55 105.3 104.2 105 117.01 116.57 116.57 112.5 112 111.5
20/03/2022 21:37:48 104.31 105.86 106.1 105.3 104.2 105 110.92 116.56 116.57 112.5 112 111.5
20/03/2022 21:37:49 103.37 104.97 106.1 105.3 104.2 105 116.31 116.11 116.57 112.6 112 111.5
20/03/2022 21:37:50 104.86 105.05 106.1 105.3 104.2 105 114.61 116.18 116.57 112.6 112 111.5
20/03/2022 21:37:51 106.75 106.03 106.1 105.3 104.2 105 115.23 116.11 116.57 112.6 112 111.5
20/03/2022 21:37:52 104.97 106.3 106.3 105.3 104.2 105 112.86 114.66 116.57 112.6 112 111.5
20/03/2022 21:37:53 104.06 105.16 106.3 105.3 104.2 105 113.09 113.67 116.57 112.6 112 111.5
20/03/2022 21:37:54 106.1 106.07 106.3 105.3 104.2 105 113.28 113.65 116.57 112.6 112 111.5
20/03/2022 21:37:55 105.14 105.66 106.3 105.4 104.2 105 112.97 113.53 116.57 112.6 112.1 111.5
20/03/2022 21:37:56 104.23 105.51 106.3 105.4 104.2 105 114.65 114.55 116.57 112.7 112.1 111.5
20/03/2022 21:37:57 108.06 107.78 107.78 105.4 104.2 105 114.71 114.58 116.57 112.7 112.1 111.5
20/03/2022 21:37:58 106.04 108.57 108.57 105.4 104.2 105 114.5 114.89 116.57 112.7 112.1 111.5
20/03/2022 21:37:59 105.89 106.51 108.57 105.4 104.2 105 113 114.62 116.57 112.7 112.1 111.5
20/03/2022 21:38:00 109.84 108.78 108.78 105.4 104.2 105 113.98 114.5 116.57 112.7 112.1 111.5
20/03/2022 21:38:01 111.52 111.08 111.08 105.5 104.2 105 114.23 114.2 116.57 112.7 112.1 111.5
20/03/2022 21:38:02 101.95 110.31 111.08 105.5 104.2 105 111.98 114.1 116.57 112.7 112.1 111.5
20/03/2022 21:38:03 101.5 106.93 111.08 105.4 104.2 105 110.84 113.09 116.57 112.7 112.1 111.5
20/03/2022 21:38:04 104.29 104.62 111.08 105.4 104.2 105 117.15 116.47 116.57 112.8 112.1 111.5
20/03/2022 21:38:05 103.43 104.65 111.08 105.4 104.2 105 112.58 116.09 116.57 112.8 112.1 111.5
20/03/2022 21:38:06 104.16 104.2 111.08 105.4 104.2 105 115.54 115.92 116.57 112.8 112.1 111.5
20/03/2022 21:38:07 105.55 105.36 111.08 105.4 104.2 105 115.16 115.41 116.57 112.8 112.1 111.5
20/03/2022 21:38:08 106.67 106.54 111.08 105.5 104.2 105 116.58 117.36 117.36 112.9 112.1 111.5
20/03/2022 21:38:09 101.84 105.91 111.08 105.5 104.2 105 113.85 115.66 117.36 112.9 112.1 111.5
20/03/2022 21:38:10 102.32 103.89 111.08 105.4 104.2 105 113.26 114.63 117.36 112.9 112.1 111.5
20/03/2022 21:38:11 103.73 103.61 111.08 105.4 104.2 105 114.65 114.44 117.36 112.9 112.1 111.5
20/03/2022 21:38:12 104.45 104.42 111.08 105.4 104.2 105 113.68 114.72 117.36 112.9 112.1 111.5
20/03/2022 21:38:13 105.33 105.27 111.08 105.4 104.2 105 112.82 114.02 117.36 112.9 112.1 111.5
20/03/2022 21:38:14 101.73 105.28 111.08 105.4 104.2 105 114.49 114.67 117.36 112.9 112.1 111.5
20/03/2022 21:38:15 100.88 103.39 111.08 105.4 104.2 105 113.04 114.16 117.36 112.9 112.1 111.6
20/03/2022 21:38:16 101.34 102.26 111.08 105.3 104.2 105 112.87 113.9 117.36 112.9 112.1 111.6
20/03/2022 21:38:17 101.31 102.08 111.08 105.3 104.2 105 112.62 113.55 117.36 112.9 112.1 111.6
20/03/2022 21:38:18 105.77 104.97 111.08 105.3 104.2 105 114.22 114.02 117.36 112.9 112.1 111.6
20/03/2022 21:38:19 109.41 108.39 111.08 105.3 104.2 105 113.64 114.33 117.36 112.9 112.1 111.6
20/03/2022 21:38:20 101.64 107.69 111.08 105.3 104.2 105 112.86 113.97 117.36 112.9 112.1 111.6
20/03/2022 21:38:21 106.69 106.36 111.08 105.3 104.2 105 114.05 113.77 117.36 112.9 112.1 111.6
20/03/2022 21:38:22 104.8 106.27 111.08 105.3 104.2 105 113.74 114.02 117.36 112.9 112.1 111.6
20/03/2022 21:38:23 105.54 106.7 111.08 105.3 104.2 105 113.16 113.97 117.36 113 112.1 111.6
20/03/2022 21:38:24 101.77 105.13 111.08 105.3 104.2 105 112.58 113.65 117.36 112.9 112.1 111.6
20/03/2022 21:38:25 106.04 105.19 111.08 105.3 104.2 105 113.46 113.75 117.36 113 112.1 111.6
20/03/2022 21:38:26 103.49 105.24 111.08 105.3 104.2 105 113.78 114.07 117.36 113 112.1 111.6
20/03/2022 21:38:27 105.46 105.14 111.08 105.3 104.2 105 112.31 114.29 117.36 113 112.1 111.6
20/03/2022 21:38:28 107.27 107.08 111.08 105.3 104.2 105 109.98 112.26 117.36 112.9 112.1 111.6
20/03/2022 21:38:29 105.29 107.22 111.08 105.3 104.2 105 113.47 112.99 117.36 112.9 112.1 111.6
20/03/2022 21:38:30 100.23 105.7 111.08 105.3 104.2 105 112.88 113.13 117.36 113 112.1 111.6
20/03/2022 21:38:31 100.28 103.15 110.31 105.3 104.2 105 111.54 112.93 117.36 113 112.1 111.6
20/03/2022 21:38:32 103.01 102.66 108.39 105.3 104.2 105 113.01 112.94 117.36 113 112.1 111.6
20/03/2022 21:38:33 106.5 105.91 108.39 105.3 104.2 105 117.04 115.99 117.36 113 112.1 111.6
20/03/2022 21:38:34 105.7 106.5 108.39 105.3 104.2 105 113.37 115.99 117.36 113 112.1 111.6
20/03/2022 21:38:35 104.71 105.61 108.39 105.3 104.2 105 112.67 114.63 117.36 113 112.1 111.6
20/03/2022 21:38:36 103.72 105.2 108.39 105.3 104.2 105 112.45 113.59 117.36 113 112.1 111.6
20/03/2022 21:38:37 105.99 105.91 108.39 105.3 104.2 105 116.48 115.73 117.36 113 112.1 111.6
20/03/2022 21:38:38 100.57 105.12 108.39 105.3 104.2 105 113.21 115.02 115.99 113 112.1 111.6
20/03/2022 21:38:39 100.92 102.91 108.39 105.3 104.2 105 113.13 114.41 115.99 113 112.1 111.6
20/03/2022 21:38:40 102.63 102.61 108.39 105.3 104.2 105 112.88 113.62 115.99 113 112.1 111.6
20/03/2022 21:38:41 103.06 102.9 108.39 105.3 104.2 105 114.13 113.91 115.99 113 112.1 111.6
20/03/2022 21:38:42 105.74 105.13 108.39 105.3 104.2 105 113.61 114.05 115.99 113 112.1 111.6
20/03/2022 21:38:43 107.51 107.4 108.39 105.3 104.2 105 113.24 114.23 115.99 113 112.1 111.6
20/03/2022 21:38:44 101.93 106.63 108.39 105.3 104.2 105 112.35 113.42 115.99 113 112.1 111.6
20/03/2022 21:38:45 101.23 104.35 108.39 105.3 104.2 105 113.12 113.67 115.99 113 112.1 111.6
20/03/2022 21:38:46 103.35 103.26 108.39 105.3 104.2 105 113.46 113.56 115.99 113 112.1 111.6
20/03/2022 21:38:47 107.05 105.98 108.39 105.3 104.2 105 112.16 113.61 115.99 113 112.1 111.6
20/03/2022 21:38:48 104.61 105.71 108.39 105.3 104.2 105 116.27 115.81 115.99 113.1 112.1 111.6
20/03/2022 21:38:49 106.85 106.74 107.69 105.3 104.2 105 113.18 115.37 115.99 113.1 112.1 111.6
20/03/2022 21:38:50 107.27 107.14 107.4 105.3 104.2 105 115.48 115.46 115.99 113.1 112.1 111.6
20/03/2022 21:38:51 105.43 106.87 107.4 105.3 104.2 105 114.58 115.04 115.99 113.1 112.1 111.6
20/03/2022 21:38:52 107.54 107.48 107.48 105.3 104.2 105 113.27 115.42 115.99 113.1 112.1 111.6
20/03/2022 21:38:53 104.87 106.8 107.48 105.3 104.2 105 113.1 114.25 115.99 113.1 112.1 111.6
20/03/2022 21:38:54 100.76 105.35 107.48 105.3 104.2 105 113.63 114.01 115.99 113.1 112.2 111.6
20/03/2022 21:38:55 103.84 103.84 107.48 105.3 104.2 105 112.08 113.52 115.99 113.1 112.2 111.6
20/03/2022 21:38:56 106.14 105.74 107.48 105.3 104.2 105 112.97 113.42 115.99 113.1 112.2 111.6
20/03/2022 21:38:57 104.34 105.34 107.48 105.3 104.2 105 113.21 113.38 115.99 113.1 112.2 111.6
20/03/2022 21:38:58 105.91 105.96 107.48 105.4 104.2 105 113.79 113.83 115.99 113.1 112.2 111.6
20/03/2022 21:38:59 105.83 106.74 107.48 105.4 104.2 105 113.53 114.18 115.99 113.1 112.2 111.6
20/03/2022 21:39:00 106.31 106.39 107.48 105.4 104.2 105 113.97 114.17 115.99 113.1 112.2 111.6
20/03/2022 21:39:01 109.46 108.76 108.76 105.4 104.2 105 114.91 114.89 115.99 113.1 112.2 111.6
20/03/2022 21:39:02 108.31 109.14 109.14 105.4 104.2 105 111.9 114.68 115.99 113.1 112.2 111.6
20/03/2022 21:39:03 102.52 108.26 109.14 105.4 104.2 105 113.28 113.4 115.99 113.1 112.2 111.6
20/03/2022 21:39:04 106.24 106.41 109.14 105.4 104.2 105 113.65 113.9 115.81 113.1 112.2 111.6
20/03/2022 21:39:05 104.76 106.26 109.14 105.4 104.2 105 117.93 117.1 117.1 113.1 112.2 111.6
20/03/2022 21:39:06 105.97 105.98 109.14 105.4 104.2 105 115.46 117.27 117.27 113.1 112.2 111.6
20/03/2022 21:39:07 106.7 106.57 109.14 105.4 104.2 105 118.65 118.48 118.48 113.2 112.2 111.6
20/03/2022 21:39:08 106.33 107.34 109.14 105.4 104.2 105 117.99 118.26 118.48 113.2 112.2 111.6
20/03/2022 21:39:09 106.16 107.22 109.14 105.4 104.2 105 113.64 118.47 118.48 113.2 112.2 111.6
20/03/2022 21:39:10 101.15 105.67 109.14 105.4 104.2 105 112.63 115.78 118.48 113.2 112.2 111.6
20/03/2022 21:39:11 104.45 104.79 109.14 105.4 104.2 105 113.89 114.87 118.48 113.2 112.2 111.6
20/03/2022 21:39:12 102.92 103.77 109.14 105.4 104.2 105 112.6 113.98 118.48 113.2 112.2 111.6
20/03/2022 21:39:13 102.68 103.22 109.14 105.4 104.2 105 111.81 113.23 118.48 113.2 112.2 111.6
20/03/2022 21:39:14 108.35 107.51 109.14 105.4 104.2 105 112.82 112.87 118.48 113.2 112.2 111.6
20/03/2022 21:39:15 102.96 107.53 109.14 105.4 104.2 105 112.23 113.09 118.48 113.2 112.2 111.6
20/03/2022 21:39:16 101.58 105.19 109.14 105.4 104.2 105 112.04 112.92 118.48 113.2 112.2 111.6
20/03/2022 21:39:17 101.33 103.11 109.14 105.3 104.2 105 112.85 112.83 118.48 113.2 112.2 111.6
20/03/2022 21:39:18 101.29 102.12 109.14 105.3 104.2 105 113.25 113.36 118.48 113.2 112.2 111.6
20/03/2022 21:39:19 104.52 103.78 109.14 105.4 104.2 105 114.59 114.89 118.48 113.2 112.2 111.6
20/03/2022 21:39:20 102.87 103.75 109.14 105.3 104.2 105 113.2 114.37 118.48 113.2 112.2 111.6
20/03/2022 21:39:21 105.84 105.84 109.14 105.4 104.2 105 114.19 114.27 118.48 113.2 112.2 111.6
20/03/2022 21:39:22 105.24 105.36 109.14 105.4 104.2 105 114.36 114.51 118.48 113.2 112.2 111.6
20/03/2022 21:39:23 103.02 105.24 109.14 105.4 104.2 105 112.3 114.49 118.48 113.2 112.2 111.6
20/03/2022 21:39:24 102.8 103.86 109.14 105.3 104.2 105 111.25 113.37 118.48 113.2 112.2 111.7
20/03/2022 21:39:25 103.25 103.63 109.14 105.3 104.2 105 113.45 113.38 118.48 113.2 112.2 111.7
20/03/2022 21:39:26 102.51 103.11 109.14 105.3 104.2 105 112.84 113.44 118.48 113.2 112.2 111.7
20/03/2022 21:39:27 102.65 102.87 109.14 105.3 104.2 105 111.38 112.97 118.48 113.2 112.2 111.7
20/03/2022 21:39:28 105.89 105.31 109.14 105.3 104.2 105 112.87 112.79 118.48 113.2 112.2 111.7
20/03/2022 21:39:29 104.84 106.06 109.14 105.3 104.2 105 113.18 113.15 118.48 113.2 112.2 111.7
20/03/2022 21:39:30 102.76 104.67 109.14 105.3 104.2 105 113.75 113.67 118.48 113.2 112.2 111.7
20/03/2022 21:39:31 101.56 103.73 109.14 105.3 104.2 105 112.27 113.67 118.48 113.2 112.2 111.7
20/03/2022 21:39:32 102.23 102.67 108.26 105.3 104.2 105 113.08 113.76 118.48 113.2 112.2 111.7
20/03/2022 21:39:33 102.83 102.75 107.53 105.3 104.2 105 111.16 113.09 118.48 113.2 112.2 111.7
20/03/2022 21:39:34 107.21 106.59 107.53 105.4 104.2 105 117.11 116.42 118.48 113.2 112.2 111.7
20/03/2022 21:39:35 103.63 106.15 107.53 105.4 104.2 105 113.37 116.11 118.48 113.2 112.2 111.7
20/03/2022 21:39:36 102.24 104.85 107.53 105.4 104.2 105 112.55 114.64 118.48 113.2 112.2 111.7
20/03/2022 21:39:37 105.06 104.69 107.53 105.4 104.2 105 113.27 113.94 118.47 113.3 112.2 111.7
20/03/2022 21:39:38 104.22 105.51 107.53 105.3 104.2 105 113.84 114.02 118.47 113.3 112.2 111.7
20/03/2022 21:39:39 103.91 104.24 107.53 105.3 104.2 105 112.98 113.65 116.42 113.3 112.2 111.7
20/03/2022 21:39:40 103.85 104.47 107.53 105.4 104.2 105 113.03 113.48 116.42 113.3 112.3 111.7
20/03/2022 21:39:41 106.11 105.6 107.53 105.4 104.2 105 113.15 113.99 116.42 113.3 112.3 111.7
20/03/2022 21:39:42 107.12 106.61 107.53 105.4 104.2 105 109.17 112.98 116.42 113.3 112.3 111.7
20/03/2022 21:39:43 108.62 108.08 108.08 105.4 104.3 105 112.9 112.67 116.42 113.3 112.3 111.7
20/03/2022 21:39:44 103.52 107.93 108.08 105.4 104.3 105 111.6 112.73 116.42 113.3 112.3 111.7
20/03/2022 21:39:45 100 105.58 108.08 105.4 104.3 105 111.76 111.95 116.42 113.3 112.3 111.7
20/03/2022 21:39:46 101.61 102.95 108.08 105.4 104.2 105 111.13 111.92 116.42 113.3 112.3 111.7
20/03/2022 21:39:47 102.33 102.99 108.08 105.4 104.2 105 115.99 115.35 116.42 113.3 112.3 111.7
20/03/2022 21:39:48 106.84 105.88 108.08 105.4 104.3 105 111.12 115.1 116.42 113.3 112.3 111.7
20/03/2022 21:39:49 102.49 105.45 108.08 105.4 104.3 105 112.19 113.27 116.42 113.3 112.3 111.7
20/03/2022 21:39:50 108.7 108.21 108.21 105.4 104.3 105 113.24 113.54 116.42 113.3 112.3 111.7
20/03/2022 21:39:51 109.01 108.97 108.97 105.4 104.3 105 115.37 114.93 116.42 113.3 112.3 111.7
20/03/2022 21:39:52 103.41 108.69 108.97 105.4 104.3 105 112.83 114.63 116.42 113.3 112.3 111.7
20/03/2022 21:39:53 102.49 106.03 108.97 105.4 104.3 105 111.54 113.64 116.42 113.3 112.3 111.7
20/03/2022 21:39:54 103.44 104.18 108.97 105.4 104.3 105 111.5 112.56 116.42 113.3 112.3 111.7
20/03/2022 21:39:55 102.2 103.86 108.97 105.4 104.3 105 111.96 112.27 116.42 113.3 112.3 111.7
20/03/2022 21:39:56 103.36 103.56 108.97 105.4 104.3 105 113.03 112.76 116.42 113.3 112.3 111.7
20/03/2022 21:39:57 105.77 105.58 108.97 105.4 104.3 105 113.37 113.3 116.42 113.3 112.3 111.7
20/03/2022 21:39:58 104.17 105.65 108.97 105.4 104.3 105 114.08 114.77 116.42 113.3 112.3 111.7
20/03/2022 21:39:59 101.88 104.54 108.97 105.4 104.3 105 113.22 113.95 116.42 113.3 112.3 111.7
20/03/2022 21:40:00 103.78 103.69 108.97 105.4 104.3 105 113.25 113.67 116.42 113.3 112.3 111.7
20/03/2022 21:40:01 106.36 105.57 108.97 105.4 104.3 105 113.34 113.93 116.42 113.3 112.3 111.7
20/03/2022 21:40:02 106.15 106.06 108.97 105.4 104.3 105 116.35 116.09 116.42 113.3 112.3 111.7
20/03/2022 21:40:03 105.96 106.84 108.97 105.4 104.3 105 115.04 116.76 116.76 113.3 112.3 111.7
20/03/2022 21:40:04 104.65 105.71 108.97 105.4 104.3 105 117.92 117.78 117.78 113.3 112.3 111.7
20/03/2022 21:40:05 105.43 105.58 108.97 105.4 104.3 105 115.66 117.51 117.78 113.3 112.3 111.7
20/03/2022 21:40:06 105.79 105.73 108.97 105.4 104.3 105 115.59 116.95 117.78 113.4 112.3 111.7
20/03/2022 21:40:07 110.7 109.87 109.87 105.5 104.3 105 114.26 115.63 117.78 113.4 112.3 111.7
20/03/2022 21:40:08 100.24 109.32 109.87 105.5 104.3 105 112.79 114.81 117.78 113.4 112.3 111.7
20/03/2022 21:40:09 104.37 105.86 109.87 105.5 104.3 105 112.27 113.67 117.78 113.4 112.3 111.7
20/03/2022 21:40:10 105.96 106.09 109.87 105.5 104.3 105 112.5 112.96 117.78 113.4 112.3 111.7
20/03/2022 21:40:11 104.53 106.17 109.87 105.5 104.3 105 112.99 113.31 117.78 113.4 112.3 111.7
20/03/2022 21:40:12 101.65 105.32 109.87 105.5 104.3 105 112.11 112.98 117.78 113.4 112.3 111.7
20/03/2022 21:40:13 105.05 105.02 109.87 105.5 104.3 105 112.82 112.76 117.78 113.4 112.3 111.7
20/03/2022 21:40:14 103.63 104.83 109.87 105.5 104.3 105 112.65 113.03 117.78 113.4 112.3 111.7
20/03/2022 21:40:15 108.75 107.98 109.87 105.5 104.3 105 112.34 112.93 117.78 113.4 112.3 111.7
20/03/2022 21:40:16 108.62 108.58 109.87 105.5 104.3 105 114.16 113.91 117.78 113.4 112.3 111.7
20/03/2022 21:40:17 101.91 108.38 109.87 105.5 104.3 105 111.92 114.19 117.78 113.4 112.3 111.7
20/03/2022 21:40:18 103.08 105.31 109.87 105.5 104.3 105 113.27 113.44 117.78 113.4 112.3 111.7
20/03/2022 21:40:19 104.28 104.84 109.87 105.5 104.3 105 116.85 116.25 117.78 113.4 112.3 111.7
20/03/2022 21:40:20 102.89 104.41 109.87 105.5 104.3 105 115.32 116.85 117.78 113.4 112.3 111.7
20/03/2022 21:40:21 104.38 104.09 109.87 105.5 104.3 105 117.47 117.21 117.78 113.4 112.4 111.7
20/03/2022 21:40:22 104.13 104.36 109.87 105.5 104.3 105 115.3 117.26 117.78 113.4 112.4 111.7
20/03/2022 21:40:23 105.6 105.6 109.87 105.5 104.3 105 116.29 117.61 117.78 113.4 112.4 111.7
20/03/2022 21:40:24 103.19 104.7 109.87 105.5 104.3 105 112.19 115.6 117.78 113.4 112.4 111.7
20/03/2022 21:40:25 101.97 104.09 109.87 105.5 104.3 105 112.66 114.05 117.78 113.4 112.4 111.7
20/03/2022 21:40:26 103.62 103.71 109.87 105.5 104.3 105 113.25 113.99 117.78 113.4 112.4 111.7
20/03/2022 21:40:27 102.33 103.46 109.87 105.5 104.3 105 113.32 113.4 117.78 113.4 112.4 111.7
20/03/2022 21:40:28 104.19 103.83 109.87 105.5 104.3 105 112.18 113.54 117.78 113.4 112.4 111.7
20/03/2022 21:40:29 104.19 105.3 109.87 105.4 104.3 105 112.95 113.44 117.78 113.4 112.4 111.7
20/03/2022 21:40:30 101.18 103.67 109.87 105.4 104.3 105 112.52 113.19 117.78 113.4 112.4 111.7
20/03/2022 21:40:31 102.88 102.96 109.87 105.4 104.3 105 112.26 112.94 117.78 113.4 112.4 111.7
20/03/2022 21:40:32 104.09 104.11 109.87 105.4 104.3 105 112.36 113.17 117.78 113.4 112.4 111.7
20/03/2022 21:40:33 103.64 103.97 109.87 105.4 104.3 105 115.6 115.18 117.78 113.4 112.4 111.7
20/03/2022 21:40:34 103.99 104.24 109.87 105.4 104.3 105 112.63 115.14 117.61 113.4 112.4 111.7
20/03/2022 21:40:35 105.81 105.69 109.87 105.5 104.3 105 112.34 113.86 117.61 113.4 112.4 111.7
20/03/2022 21:40:36 103.75 105.68 109.87 105.5 104.3 105 110.62 113 117.61 113.4 112.4 111.7
20/03/2022 21:40:37 103.13 104.61 109.32 105.5 104.3 105 110.01 111.6 117.61 113.4 112.4 111.7
20/03/2022 21:40:38 101.81 103.78 108.58 105.5 104.3 105 110.95 111.25 117.61 113.4 112.4 111.7
20/03/2022 21:40:39 104.17 104.05 108.58 105.5 104.3 105 110.26 111.32 117.61 113.4 112.4 111.7
20/03/2022 21:40:40 109.35 108.42 108.58 105.5 104.4 105 111.63 111.64 117.61 113.4 112.4 111.7
20/03/2022 21:40:41 107.51 108.72 108.72 105.5 104.4 105 111.52 111.59 117.61 113.4 112.4 111.7
20/03/2022 21:40:42 107.5 108.11 108.72 105.5 104.4 105 112.02 112.07 117.61 113.4 112.4 111.7
20/03/2022 21:40:43 103.1 107.57 108.72 105.5 104.4 105 112.52 112.39 117.61 113.4 112.4 111.7
20/03/2022 21:40:44 107.73 107 108.72 105.5 104.4 105 113.4 113.11 117.61 113.4 112.4 111.7
20/03/2022 21:40:45 104.98 106.91 108.72 105.5 104.4 105 112.52 113.31 117.61 113.4 112.4 111.7
20/03/2022 21:40:46 101.79 105.37 108.72 105.5 104.4 105 110.1 112.54 117.61 113.4 112.4 111.7
20/03/2022 21:40:47 107.74 106.67 108.72 105.5 104.4 105 113.34 112.67 117.61 113.4 112.4 111.7
20/03/2022 21:40:48 106.53 107.29 108.72 105.5 104.4 105 111.85 112.81 117.61 113.4 112.4 111.7
20/03/2022 21:40:49 106.37 107.01 108.72 105.5 104.4 105 111.98 112.19 117.61 113.4 112.4 111.7
20/03/2022 21:40:50 105.87 106.38 108.72 105.5 104.4 105 110.92 112.1 117.61 113.4 112.4 111.7
20/03/2022 21:40:51 108.24 108.69 108.72 105.5 104.4 105 112.29 112.35 117.61 113.4 112.4 111.7
20/03/2022 21:40:52 106.73 107.03 108.72 105.5 104.4 105 113.08 113.14 117.61 113.4 112.4 111.7
20/03/2022 21:40:53 105.69 107.56 108.72 105.5 104.4 105.1 110.29 112.49 115.6 113.4 112.4 111.7
20/03/2022 21:40:54 105.86 105.97 108.72 105.5 104.4 105.1 111.32 111.42 115.18 113.4 112.4 111.7
20/03/2022 21:40:55 105.25 105.95 108.72 105.5 104.4 105.1 111.59 111.67 115.18 113.4 112.4 111.7
20/03/2022 21:40:56 106 106.06 108.72 105.5 104.4 105.1 112.78 112.62 115.18 113.4 112.4 111.7
20/03/2022 21:40:57 106.97 106.7 108.72 105.5 104.4 105.1 113.04 112.8 115.18 113.4 112.4 111.7
20/03/2022 21:40:58 106.93 107.03 108.72 105.5 104.4 105.1 113.82 113.6 115.18 113.4 112.4 111.7
20/03/2022 21:40:59 106.09 106.81 108.72 105.5 104.4 105.1 111.69 113.68 115.18 113.4 112.4 111.7
20/03/2022 21:41:00 102.62 106.18 108.72 105.5 104.4 105.1 109.93 112.36 115.18 113.4 112.4 111.7
20/03/2022 21:41:01 103.75 104.97 108.72 105.5 104.4 105.1 114.68 113.62 115.18 113.4 112.4 111.8
20/03/2022 21:41:02 102.63 103.61 108.72 105.5 104.4 105.1 114.08 114.84 115.18 113.4 112.4 111.8
20/03/2022 21:41:03 101.61 103.54 108.72 105.4 104.4 105.1 109.97 113.72 115.14 113.4 112.4 111.8
20/03/2022 21:41:04 103.67 103.89 108.72 105.4 104.4 105.1 110.93 111.85 114.84 113.3 112.4 111.8
20/03/2022 21:41:05 101.28 102.94 108.72 105.4 104.4 105.1 109.75 111.13 114.84 113.3 112.4 111.8
20/03/2022 21:41:06 102.93 103.22 108.72 105.4 104.4 105.1 113.09 112.42 114.84 113.3 112.4 111.8
20/03/2022 21:41:07 101.29 102.68 108.72 105.4 104.4 105.1 112.92 112.76 114.84 113.3 112.4 111.8
20/03/2022 21:41:08 103.49 103.32 108.72 105.4 104.4 105.1 113.69 113.44 114.84 113.3 112.4 111.8
20/03/2022 21:41:09 101.93 103.25 108.72 105.3 104.4 105.1 112.61 113.58 114.84 113.3 112.4 111.8
20/03/2022 21:41:10 102.49 102.82 108.72 105.3 104.4 105.1 114.32 113.89 114.84 113.3 112.5 111.8
20/03/2022 21:41:11 103.1 103.85 108.69 105.3 104.4 105.1 113.53 114.26 114.84 113.4 112.5 111.8
20/03/2022 21:41:12 106.36 105.9 108.69 105.3 104.4 105.1 112.97 113.91 114.84 113.4 112.5 111.8
20/03/2022 21:41:13 101.52 104.64 108.69 105.3 104.4 105.1 109.75 112.95 114.84 113.3 112.5 111.8
20/03/2022 21:41:14 99.75 102.75 108.69 105.3 104.4 105.1 110.82 111.56 114.84 113.3 112.5 111.8
20/03/2022 21:41:15 100.4 101.34 108.69 105.3 104.4 105.1 112.39 112.06 114.84 113.3 112.5 111.8
20/03/2022 21:41:16 105.32 104.38 108.69 105.3 104.4 105.1 111.92 112.55 114.84 113.3 112.5 111.8
20/03/2022 21:41:17 102.73 103.68 108.69 105.2 104.4 105.1 110.05 111.66 114.84 113.3 112.5 111.8
20/03/2022 21:41:18 102.98 103.41 108.69 105.2 104.4 105.1 110.18 110.98 114.84 113.3 112.5 111.8
20/03/2022 21:41:19 104.13 104.28 108.69 105.2 104.4 105.1 112.52 112.03 114.84 113.3 112.5 111.8
20/03/2022 21:41:20 102.06 103.6 108.69 105.2 104.4 105.1 113.33 113.31 114.84 113.3 112.5 111.8
20/03/2022 21:41:21 106.53 105.73 107.56 105.2 104.4 105.1 114.47 114.27 114.84 113.3 112.5 111.8
20/03/2022 21:41:22 103.5 105.16 107.56 105.2 104.5 105.1 112.47 113.91 114.84 113.3 112.5 111.8
20/03/2022 21:41:23 104.06 105.16 107.03 105.2 104.5 105.1 113.21 113.56 114.84 113.3 112.5 111.8
20/03/2022 21:41:24 103.98 104.09 107.03 105.2 104.5 105 114.48 114.02 114.84 113.3 112.5 111.8
20/03/2022 21:41:25 103.54 104.06 107.03 105.2 104.5 105 112.34 114.05 114.84 113.3 112.5 111.8
20/03/2022 21:41:26 102.53 104.16 107.03 105.2 104.4 105 110.72 113.25 114.84 113.3 112.5 111.8
20/03/2022 21:41:27 105.09 105.14 107.03 105.2 104.5 105 110.36 111.69 114.84 113.3 112.5 111.8
20/03/2022 21:41:28 108.35 107.44 107.44 105.2 104.5 105 112.91 112.4 114.84 113.3 112.5 111.8
20/03/2022 21:41:29 107.91 107.8 107.8 105.2 104.5 105 113.89 113.74 114.84 113.3 112.5 111.8
20/03/2022 21:41:30 110.03 109.23 109.23 105.2 104.5 105.1 113.02 113.54 114.84 113.3 112.5 111.8
20/03/2022 21:41:31 108.23 109.2 109.23 105.2 104.5 105.1 111.51 113.05 114.84 113.3 112.5 111.8
20/03/2022 21:41:32 106.97 108.98 109.23 105.2 104.5 105.1 114.45 114.48 114.48 113.3 112.5 111.8
20/03/2022 21:41:33 107.13 108.53 109.23 105.2 104.5 105.1 111.52 114.81 114.81 113.3 112.5 111.8
20/03/2022 21:41:34 104.95 106.91 109.23 105.2 104.5 105.1 110.49 112.6 114.81 113.3 112.5 111.8
20/03/2022 21:41:35 106.1 106.34 109.23 105.2 104.5 105.1 110.96 111.72 114.81 113.3 112.5 111.8
20/03/2022 21:41:36 105.29 106.15 109.23 105.2 104.5 105.1 112.23 112.11 114.81 113.3 112.5 111.8
20/03/2022 21:41:37 104.43 105.54 109.23 105.2 104.5 105 112.53 112.66 114.81 113.3 112.5 111.8
20/03/2022 21:41:38 106.63 106.77 109.23 105.2 104.5 105.1 114.96 114.31 114.81 113.3 112.5 111.8
20/03/2022 21:41:39 106.95 106.67 109.23 105.2 104.5 105 112.17 114.3 114.81 113.3 112.5 111.8
20/03/2022 21:41:40 109.82 108.92 109.23 105.2 104.5 105.1 111.74 113.03 114.81 113.3 112.5 111.8
20/03/2022 21:41:41 106.46 109.02 109.23 105.2 104.5 105.1 111.86 112.86 114.81 113.3 112.5 111.8
20/03/2022 21:41:42 104.83 107.47 109.23 105.2 104.5 105 113.15 112.86 114.81 113.3 112.5 111.8
20/03/2022 21:41:43 105.57 106.27 109.23 105.2 104.6 105 110.81 112.85 114.81 113.3 112.5 111.8
20/03/2022 21:41:44 105.11 105.79 109.23 105.2 104.6 105.1 110.58 111.73 114.81 113.3 112.5 111.8
20/03/2022 21:41:45 108.9 107.86 109.23 105.3 104.6 105.1 112.52 112.21 114.81 113.3 112.5 111.8
20/03/2022 21:41:46 106.93 107.7 109.23 105.3 104.6 105.1 114.66 114.32 114.81 113.3 112.5 111.8
20/03/2022 21:41:47 105.71 107.59 109.23 105.2 104.6 105.1 110.12 113.59 114.81 113.3 112.5 111.8
20/03/2022 21:41:48 105.65 106.99 109.23 105.2 104.6 105.1 110.44 111.99 114.81 113.3 112.5 111.8
20/03/2022 21:41:49 105.65 105.99 109.23 105.2 104.6 105.1 111.33 111.24 114.81 113.3 112.5 111.8
20/03/2022 21:41:50 104.79 106.22 109.23 105.2 104.6 105.1 113.72 112.96 114.81 113.3 112.5 111.8
20/03/2022 21:41:51 104.51 105.12 109.23 105.2 104.6 105.1 114.5 114.07 114.81 113.3 112.5 111.8
20/03/2022 21:41:52 106.22 105.77 109.23 105.2 104.6 105.1 113.87 114.15 114.81 113.3 112.5 111.8
20/03/2022 21:41:53 105.52 105.82 109.23 105.2 104.6 105.1 111.36 114.05 114.81 113.3 112.5 111.8
20/03/2022 21:41:54 102.3 105.65 109.23 105.2 104.6 105.1 112.72 113.03 114.81 113.3 112.5 111.8
20/03/2022 21:41:55 102.43 103.76 109.23 105.2 104.6 105.1 112.67 113.01 114.81 113.3 112.5 111.8
20/03/2022 21:41:56 103.28 103.39 109.23 105.2 104.6 105.1 114.26 114.26 114.81 113.3 112.5 111.8
20/03/2022 21:41:57 103.5 103.58 109.23 105.2 104.6 105.1 117.29 116.59 116.59 113.3 112.5 111.8
20/03/2022 21:41:58 109.73 109.12 109.23 105.3 104.6 105.1 113.46 116.68 116.68 113.3 112.5 111.8
20/03/2022 21:41:59 107.86 109.23 109.23 105.3 104.6 105.1 109.28 114.73 116.68 113.3 112.5 111.8
20/03/2022 21:42:00 103.28 108.25 109.23 105.3 104.6 105.1 115.14 114.53 116.68 113.3 112.5 111.8
20/03/2022 21:42:01 101.31 105.62 109.23 105.3 104.6 105.1 112.58 114.39 116.68 113.3 112.6 111.8
20/03/2022 21:42:02 106.31 105.88 109.23 105.3 104.6 105.1 115.73 115.31 116.68 113.4 112.6 111.8
20/03/2022 21:42:03 108.34 108.1 109.23 105.3 104.6 105.1 113.24 115.35 116.68 113.4 112.6 111.8
20/03/2022 21:42:04 105.86 107.5 109.23 105.3 104.6 105.1 113.92 114.44 116.68 113.4 112.6 111.8
20/03/2022 21:42:05 106.28 107.03 109.23 105.3 104.6 105.1 114.06 114.85 116.68 113.4 112.6 111.8
20/03/2022 21:42:06 106.1 106.44 109.23 105.3 104.6 105.1 112.33 114.01 116.68 113.4 112.6 111.8
20/03/2022 21:42:07 103.34 106.28 109.23 105.2 104.6 105.1 112.98 113.34 116.68 113.4 112.6 111.8
20/03/2022 21:42:08 106.37 106.21 109.23 105.2 104.7 105.1 113.18 113.79 116.68 113.4 112.6 111.8
20/03/2022 21:42:09 105.65 106.24 109.23 105.2 104.7 105.1 114.78 114.8 116.68 113.4 112.6 111.8
20/03/2022 21:42:10 108.05 107.56 109.23 105.2 104.7 105.1 115.75 115.5 116.68 113.4 112.6 111.8
20/03/2022 21:42:11 103.24 107.36 109.23 105.2 104.7 105.1 113.5 115.47 116.68 113.4 112.6 111.8
20/03/2022 21:42:12 101.05 105.09 109.23 105.1 104.7 105.1 113.24 114.72 116.68 113.4 112.6 111.8
20/03/2022 21:42:13 101.81 103.02 109.23 105.1 104.7 105.1 114.16 114.23 116.68 113.4 112.6 111.8
20/03/2022 21:42:14 106.58 105.75 109.23 105.2 104.7 105.1 113.71 114.24 116.68 113.4 112.6 111.8
20/03/2022 21:42:15 106.43 106.23 109.23 105.2 104.7 105.1 113.23 113.86 116.68 113.4 112.6 111.8
20/03/2022 21:42:16 105.75 106.26 109.23 105.2 104.7 105.1 114.63 114.45 116.68 113.5 112.6 111.8
20/03/2022 21:42:17 104.7 106.37 109.23 105.2 104.7 105.1 113.34 114.52 116.68 113.5 112.6 111.8
20/03/2022 21:42:18 105.6 105.93 109.23 105.2 104.7 105.1 113.48 114.24 116.68 113.5 112.6 111.8
20/03/2022 21:42:19 105.35 105.7 109.23 105.2 104.7 105.1 113.45 114.1 116.68 113.5 112.6 111.8
20/03/2022 21:42:20 107.56 106.95 109.23 105.2 104.7 105.1 112.52 113.34 116.68 113.4 112.6 111.8
20/03/2022 21:42:21 102.79 106.69 109.23 105.2 104.7 105.1 113.56 113.68 116.68 113.5 112.6 111.8
20/03/2022 21:42:22 106.42 106.53 109.23 105.2 104.7 105.1 112.81 113.38 116.68 113.4 112.6 111.8
20/03/2022 21:42:23 105.86 105.99 109.23 105.2 104.7 105.1 115.33 115.07 116.68 113.5 112.6 111.8
20/03/2022 21:42:24 108.32 107.99 109.23 105.2 104.7 105.1 112.49 114.31 116.68 113.5 112.6 111.8
20/03/2022 21:42:25 104.13 107.8 109.23 105.2 104.7 105.1 112.95 113.33 116.68 113.5 112.6 111.8
20/03/2022 21:42:26 106.02 106.21 109.23 105.2 104.7 105.1 112.41 113.5 116.68 113.5 112.6 111.8
20/03/2022 21:42:27 106.68 106.59 109.23 105.2 104.7 105.1 112.93 112.89 116.68 113.5 112.6 111.8
20/03/2022 21:42:28 103.18 106.76 109.23 105.2 104.7 105.1 114.46 114.51 115.5 113.5 112.6 111.8
20/03/2022 21:42:29 105.38 105.2 108.25 105.2 104.7 105.1 116.33 115.81 115.81 113.5 112.6 111.8
20/03/2022 21:42:30 108.24 107.94 108.1 105.3 104.7 105.1 113.54 116.09 116.09 113.5 112.6 111.8
20/03/2022 21:42:31 103.82 107.61 108.1 105.3 104.7 105.1 112.78 114.82 116.09 113.5 112.6 111.8
20/03/2022 21:42:32 105.58 106.74 108.1 105.3 104.7 105.1 112.7 113.85 116.09 113.5 112.6 111.8
20/03/2022 21:42:33 103.67 105.16 107.99 105.3 104.7 105.1 111.81 112.92 116.09 113.5 112.6 111.9
20/03/2022 21:42:34 105.35 105.22 107.99 105.3 104.7 105.1 115.23 114.69 116.09 113.5 112.6 111.9
20/03/2022 21:42:35 106.24 106.09 107.99 105.3 104.7 105.1 115.18 115.41 116.09 113.5 112.6 111.9
20/03/2022 21:42:36 104.29 105.79 107.99 105.3 104.7 105.1 113.26 114.96 116.09 113.5 112.6 111.9
20/03/2022 21:42:37 105.86 106.24 107.99 105.3 104.7 105.1 113.95 114.48 116.09 113.5 112.6 111.9
20/03/2022 21:42:38 102.04 105.28 107.99 105.3 104.7 105.1 113.9 114.37 116.09 113.5 112.6 111.9
20/03/2022 21:42:39 102.78 104.2 107.99 105.3 104.7 105.1 112.06 114.23 116.09 113.5 112.6 111.9
20/03/2022 21:42:40 105.51 105.19 107.99 105.3 104.7 105.1 112.76 113.09 116.09 113.5 112.6 111.9
20/03/2022 21:42:41 104.16 104.94 107.99 105.3 104.7 105.1 112.85 113.36 116.09 113.5 112.6 111.9
20/03/2022 21:42:42 107.5 106.84 107.99 105.3 104.7 105.1 112.62 113.54 116.09 113.5 112.6 111.9
20/03/2022 21:42:43 107.63 107.64 107.99 105.3 104.7 105.1 115.97 115.25 116.09 113.5 112.6 111.9
20/03/2022 21:42:44 101.78 107.45 107.99 105.3 104.7 105.1 112.95 115.21 116.09 113.5 112.6 111.9
20/03/2022 21:42:45 104.01 104.81 107.99 105.3 104.7 105.1 112.64 114 116.09 113.5 112.6 111.9
20/03/2022 21:42:46 105.58 105.41 107.99 105.3 104.8 105.1 112.32 113.44 116.09 113.5 112.6 111.9
20/03/2022 21:42:47 104.16 105.78 107.99 105.3 104.8 105.1 113.42 113.52 116.09 113.5 112.6 111.9
20/03/2022 21:42:48 101.35 104.3 107.99 105.3 104.8 105.1 113.77 114.1 116.09 113.5 112.6 111.9
20/03/2022 21:42:49 105.36 104.71 107.99 105.3 104.8 105.1 113.83 114.04 116.09 113.5 112.6 111.9
20/03/2022 21:42:50 108.25 107.5 107.99 105.3 104.8 105.1 114.91 114.74 116.09 113.5 112.6 111.9
20/03/2022 21:42:51 107.72 107.96 107.99 105.3 104.8 105.1 112.62 114.32 116.09 113.5 112.6 111.9
20/03/2022 21:42:52 106.25 107.84 107.99 105.3 104.8 105.1 113.69 114.15 116.09 113.5 112.6 111.9
20/03/2022 21:42:53 106.29 107.16 107.99 105.3 104.8 105.1 111.85 113.54 116.09 113.5 112.6 111.9
20/03/2022 21:42:54 104.47 106.87 107.96 105.3 104.8 105.1 112.27 112.95 116.09 113.5 112.6 111.9
20/03/2022 21:42:55 105.06 105.27 107.96 105.3 104.8 105.1 112.67 112.76 116.09 113.5 112.6 111.9
20/03/2022 21:42:56 104.89 105.37 107.96 105.3 104.8 105.1 113.55 113.47 116.09 113.5 112.6 111.9
20/03/2022 21:42:57 105.3 105.6 107.96 105.3 104.8 105.1 114.87 114.79 116.09 113.5 112.7 111.9
20/03/2022 21:42:58 102.99 105.19 107.96 105.3 104.8 105.1 114.06 114.4 116.09 113.5 112.7 111.9
20/03/2022 21:42:59 105.58 105.37 107.96 105.3 104.8 105.1 112.84 114.4 116.09 113.5 112.7 111.9
20/03/2022 21:43:00 104.91 105.31 107.96 105.3 104.8 105.1 111.85 113.58 115.41 113.5 112.7 111.9
20/03/2022 21:43:01 101.83 104.73 107.96 105.2 104.8 105.1 115.05 114.61 115.41 113.5 112.7 111.9
20/03/2022 21:43:02 107.39 106.38 107.96 105.2 104.8 105.1 114.81 114.97 115.41 113.5 112.7 111.9
20/03/2022 21:43:03 110.23 109.64 109.64 105.3 104.8 105.1 115.92 116.06 116.06 113.5 112.7 111.9
20/03/2022 21:43:04 108.43 109.39 109.64 105.3 104.8 105.1 115.5 116.49 116.49 113.5 112.7 111.9
20/03/2022 21:43:05 102.29 108.54 109.64 105.3 104.8 105.1 112.89 115.26 116.49 113.5 112.7 111.9
20/03/2022 21:43:06 108.08 107.7 109.64 105.3 104.8 105.1 113.28 114.42 116.49 113.5 112.7 111.9
20/03/2022 21:43:07 105.9 107.31 109.64 105.3 104.8 105.1 112.22 113.6 116.49 113.5 112.7 111.9
20/03/2022 21:43:08 104.82 106.45 109.64 105.3 104.8 105.1 112.38 113 116.49 113.4 112.7 111.9
20/03/2022 21:43:09 111.59 110.63 110.63 105.4 104.9 105.1 115.2 114.65 116.49 113.4 112.7 111.9
20/03/2022 21:43:10 105.05 110.34 110.63 105.4 104.9 105.1 116.04 115.91 116.49 113.5 112.7 111.9
20/03/2022 21:43:11 102.82 107.85 110.63 105.4 104.9 105.1 112.97 115.61 116.49 113.4 112.7 111.9
20/03/2022 21:43:12 103.51 105.81 110.63 105.4 104.9 105.1 107.42 114.24 116.49 113.4 112.7 111.9
20/03/2022 21:43:13 112.28 111.13 111.13 105.4 104.9 105.1 112.49 112.4 116.49 113.4 112.7 111.9
20/03/2022 21:43:14 112.95 112.95 112.95 105.5 104.9 105.1 113.34 113.7 116.49 113.4 112.7 111.9
20/03/2022 21:43:15 108.1 111.91 112.95 105.5 104.9 105.1 108.4 112.65 116.49 113.4 112.7 111.9
20/03/2022 21:43:16 100.76 109.68 112.95 105.5 104.9 105.1 101.63 110.26 116.49 113.4 112.7 111.9
20/03/2022 21:43:17 106.22 107.18 112.95 105.5 104.9 105.1 108.95 109.18 116.49 113.4 112.7 111.9
20/03/2022 21:43:18 105.66 107.32 112.95 105.5 104.9 105.1 108.07 109.06 116.49 113.4 112.7 111.9
20/03/2022 21:43:19 99.13 105.8 112.95 105.5 104.9 105.1 104.51 108.2 116.49 113.4 112.7 111.9
20/03/2022 21:43:20 95.65 103.12 112.95 105.5 104.9 105.1 102.38 106.61 116.49 113.4 112.7 111.9
20/03/2022 21:43:21 108.55 107.75 112.95 105.5 104.9 105.1 109.24 108.5 116.49 113.4 112.7 111.9
20/03/2022 21:43:22 106.37 107.85 112.95 105.5 104.9 105.1 107.09 108.59 116.49 113.3 112.7 111.9
20/03/2022 21:43:23 104.71 106.83 112.95 105.5 104.9 105.1 106.24 107.49 116.49 113.3 112.7 111.9
20/03/2022 21:43:24 101.91 105.67 112.95 105.5 104.9 105.1 104.14 107.03 116.49 113.3 112.7 111.9
20/03/2022 21:43:25 101.88 103.5 112.95 105.5 104.9 105.1 104.03 105.15 116.49 113.3 112.7 111.9
20/03/2022 21:43:26 104.11 104.29 112.95 105.5 104.9 105.1 108.15 107.38 116.49 113.3 112.7 111.9
20/03/2022 21:43:27 104.19 104.13 112.95 105.5 104.9 105.1 106.37 107.37 116.49 113.3 112.7 111.9
20/03/2022 21:43:28 103.7 104.92 112.95 105.5 104.9 105.1 108.6 108.52 116.49 113.3 112.6 111.9
20/03/2022 21:43:29 105.16 104.86 112.95 105.5 104.9 105.1 109.74 109.28 116.49 113.3 112.6 111.9
20/03/2022 21:43:30 105.16 105.64 112.95 105.5 104.9 105.1 107.06 108.98 116.49 113.3 112.6 111.9
20/03/2022 21:43:31 103.01 105.13 112.95 105.5 104.9 105.1 106.92 108.43 116.49 113.3 112.6 111.9
20/03/2022 21:43:32 102.84 103.81 112.95 105.5 104.9 105.1 106.88 107.53 116.49 113.2 112.6 111.9
20/03/2022 21:43:33 105.86 105.17 112.95 105.5 104.9 105.1 107.31 107.24 116.49 113.2 112.6 111.9
20/03/2022 21:43:34 103.68 105.23 112.95 105.5 104.9 105.1 108.33 108.33 115.91 113.2 112.6 111.9
20/03/2022 21:43:35 98.13 104.12 112.95 105.5 104.9 105.1 101.77 107.84 115.91 113.2 112.6 111.9
20/03/2022 21:43:36 102.78 102.49 112.95 105.5 104.9 105.1 105.72 105.69 115.91 113.2 112.6 111.9
20/03/2022 21:43:37 104.29 103.95 112.95 105.5 104.9 105.1 108.23 107.67 115.91 113.2 112.6 111.9
20/03/2022 21:43:38 95.41 103.55 112.95 105.5 104.9 105.1 100.68 107.41 115.91 113.1 112.6 111.9
20/03/2022 21:43:39 103.19 102.54 112.95 105.5 104.9 105.1 108.15 107.36 115.91 113.1 112.6 111.9
20/03/2022 21:43:40 98.84 102.33 112.95 105.5 104.9 105.1 102.45 106.71 115.61 113.1 112.6 111.9
20/03/2022 21:43:41 100.44 100.89 112.95 105.5 104.9 105.1 103.51 104.4 114.24 113.1 112.6 111.9
20/03/2022 21:43:42 99.55 101.16 112.95 105.4 104.9 105.1 99.86 104.13 113.7 113.1 112.6 111.9
20/03/2022 21:43:43 100.24 100.6 112.95 105.4 104.9 105.1 105 104.86 113.7 113.1 112.6 111.9
20/03/2022 21:43:44 104.82 103.86 111.91 105.4 104.9 105.1 106.92 106.34 112.65 113.1 112.6 111.9
20/03/2022 21:43:45 103.43 104.47 109.68 105.4 104.9 105.1 106.8 107.34 110.26 113.1 112.6 111.9
20/03/2022 21:43:46 104.36 104.07 107.85 105.4 104.9 105.1 107.41 107.27 109.28 113 112.6 111.9
20/03/2022 21:43:47 104.04 104.64 107.85 105.4 104.9 105.1 109.59 109.42 109.42 113 112.6 111.9
20/03/2022 21:43:48 102.37 104 107.85 105.4 104.9 105.1 106.34 108.26 109.42 113 112.6 111.9
20/03/2022 21:43:49 100.69 103.02 107.85 105.4 104.9 105.1 106.17 108.06 109.42 113 112.6 111.9
20/03/2022 21:43:50 104.76 103.81 107.85 105.4 104.9 105.1 108.02 107.61 109.42 113 112.6 111.9
20/03/2022 21:43:51 103.26 103.96 107.85 105.4 104.9 105.1 106.66 107.2 109.42 113 112.6 111.9
20/03/2022 21:43:52 103.87 103.92 106.83 105.4 104.9 105.1 109.28 108.56 109.42 113 112.6 111.9
20/03/2022 21:43:53 103.33 103.94 105.67 105.4 104.9 105.1 107.13 108.52 109.42 112.9 112.6 111.9
20/03/2022 21:43:54 103.21 103.67 105.64 105.4 105 105.1 108.75 109.1 109.42 112.9 112.6 111.9
20/03/2022 21:43:55 101.89 104.03 105.64 105.4 105 105.1 106.73 108.34 109.42 112.9 112.6 111.9
20/03/2022 21:43:56 100.12 102.54 105.64 105.4 105 105.1 105.66 107.5 109.42 112.9 112.6 111.9
20/03/2022 21:43:57 99.13 101.21 105.64 105.4 105 105.1 104.2 106.51 109.42 112.9 112.6 111.9
20/03/2022 21:43:58 97.54 100.32 105.64 105.3 104.9 105.1 102.41 105.69 109.42 112.9 112.6 111.9
20/03/2022 21:43:59 104 102.86 105.64 105.3 105 105.1 107.09 106.16 109.42 112.9 112.6 111.9
20/03/2022 21:44:00 105.72 104.85 105.23 105.3 105 105.1 108.07 107.53 109.42 112.9 112.6 111.9
20/03/2022 21:44:01 103.1 104.81 105.23 105.3 105 105.1 109.82 109.41 109.42 112.8 112.6 111.9
20/03/2022 21:44:02 103.68 104.24 105.23 105.3 105 105.1 107.94 109.37 109.42 112.8 112.6 111.9
20/03/2022 21:44:03 102.31 104.49 105.23 105.3 105 105.1 104.38 108.57 109.42 112.8 112.5 111.9
20/03/2022 21:44:04 102.94 103.28 104.85 105.3 105 105.1 106 106.37 109.42 112.8 112.5 111.9
20/03/2022 21:44:05 108.67 108 108 105.3 105 105.1 109.72 109.31 109.42 112.8 112.5 111.9
20/03/2022 21:44:06 106.58 108.74 108.74 105.3 105 105.1 107.62 109.73 109.73 112.7 112.5 111.9
20/03/2022 21:44:07 100.83 106.58 108.74 105.3 105 105.1 105.43 107.85 109.73 112.7 112.5 111.9
20/03/2022 21:44:08 108.46 107.51 108.74 105.3 105 105.1 113.05 112.23 112.23 112.6 112.5 111.9
20/03/2022 21:44:09 102.24 106.84 108.74 105.3 105 105.1 107.93 111.52 112.23 112.6 112.5 111.9
20/03/2022 21:44:10 102.35 104.48 108.74 105.3 105 105.1 107.88 109.66 112.23 112.6 112.5 111.9
20/03/2022 21:44:11 103.63 104.53 108.74 105.3 105 105.1 109.99 110.71 112.23 112.6 112.5 111.9
20/03/2022 21:44:12 104.45 104.72 108.74 105.3 105 105.1 108.13 109.46 112.23 112.6 112.5 111.9
20/03/2022 21:44:13 102.06 103.59 108.74 105.3 105 105.1 106.96 108.67 112.23 112.6 112.5 111.9
20/03/2022 21:44:14 104.2 104.07 108.74 105.3 105 105.1 110.39 109.76 112.23 112.6 112.5 111.9
20/03/2022 21:44:15 105.28 106.43 108.74 105.3 105 105.1 109.23 110.95 112.23 112.6 112.5 111.9
20/03/2022 21:44:16 105.42 105.35 108.74 105.3 105 105.1 107.7 108.78 112.23 112.6 112.5 111.9
20/03/2022 21:44:17 105.89 106.2 108.74 105.3 105 105.1 110.18 110.28 112.23 112.6 112.5 111.9
20/03/2022 21:44:18 103.45 106.23 108.74 105.3 105 105.1 108.56 110.34 112.23 112.6 112.5 111.9
20/03/2022 21:44:19 104.61 104.98 108.74 105.3 105 105.1 108.08 109.33 112.23 112.5 112.5 111.9
20/03/2022 21:44:20 103.63 104.7 108.74 105.3 105 105.1 107.33 108.47 112.23 112.5 112.5 111.9
20/03/2022 21:44:21 106 105.48 108.74 105.3 105 105.1 108.64 108.54 112.23 112.5 112.5 111.9
20/03/2022 21:44:22 107.18 107.42 108.74 105.3 105 105.1 108.89 109.05 112.23 112.5 112.5 111.9
20/03/2022 21:44:23 106.97 107.07 108.74 105.3 105 105.1 108.81 109.02 112.23 112.5 112.5 111.9
20/03/2022 21:44:24 107.07 107.5 108.74 105.3 105 105.1 108.74 108.94 112.23 112.5 112.5 111.9
20/03/2022 21:44:25 103.24 106.86 108.74 105.3 105 105.1 105.93 108.76 112.23 112.5 112.5 111.9
20/03/2022 21:44:26 101.22 105.19 108.74 105.3 105 105.1 104.78 107.6 112.23 112.5 112.5 111.9
20/03/2022 21:44:27 105.11 104.57 108.74 105.3 105 105.1 107.96 107.33 112.23 112.4 112.5 111.9
20/03/2022 21:44:28 104.53 104.89 108.74 105.3 105 105.1 107.01 107.33 112.23 112.4 112.5 111.9
20/03/2022 21:44:29 101.83 104.74 108.74 105.3 105 105.1 105.14 107.14 112.23 112.4 112.5 111.9
20/03/2022 21:44:30 101.72 103.63 108.74 105.3 105 105.1 105.33 107.01 112.23 112.4 112.5 111.9
20/03/2022 21:44:31 103.68 103.45 108.74 105.3 105 105.1 106.73 106.48 112.23 112.4 112.5 111.9
20/03/2022 21:44:32 104.56 104.45 108.74 105.3 105 105.1 106.37 106.55 112.23 112.4 112.5 111.9
20/03/2022 21:44:33 100.4 104.36 108.74 105.3 105 105.1 103.86 106.45 112.23 112.4 112.5 111.9
20/03/2022 21:44:34 101.85 103.34 108.74 105.3 105 105.1 104.59 105.58 112.23 112.3 112.5 111.9
20/03/2022 21:44:35 103.22 103.38 108.74 105.3 105 105.1 108.06 107.4 112.23 112.3 112.5 111.9
20/03/2022 21:44:36 105.44 104.89 107.51 105.3 105 105.1 107.46 107.67 112.23 112.3 112.5 111.9
20/03/2022 21:44:37 102.17 105 107.51 105.3 105 105.1 105.38 107.42 112.23 112.3 112.5 111.9
20/03/2022 21:44:38 98.78 103.07 107.5 105.3 105 105.1 103.09 106.32 111.52 112.3 112.5 111.9
20/03/2022 21:44:39 103.01 102.67 107.5 105.3 105 105.1 107.15 106.44 110.95 112.3 112.5 111.9
20/03/2022 21:44:40 97.9 102.07 107.5 105.3 105 105.1 102.69 106.27 110.95 112.2 112.5 111.9
20/03/2022 21:44:41 100.9 101.81 107.5 105.3 105 105 103.38 105.25 110.95 112.2 112.5 111.9
20/03/2022 21:44:42 104.37 103.35 107.5 105.3 105 105 107.91 106.76 110.95 112.2 112.5 111.9
20/03/2022 21:44:43 102.49 103.31 107.5 105.2 105 105 105.89 106.72 110.95 112.2 112.5 111.9
20/03/2022 21:44:44 104.22 103.98 107.5 105.2 105 105 106.36 106.71 110.95 112.2 112.5 111.9
20/03/2022 21:44:45 109.2 108.53 108.53 105.3 105 105 110.25 109.69 110.34 112.2 112.5 111.9
20/03/2022 21:44:46 107.21 109.47 109.47 105.3 105.1 105 109.3 110.3 110.34 112.2 112.5 111.9
20/03/2022 21:44:47 104.36 107.25 109.47 105.3 105.1 105 106.61 109.04 110.34 112.2 112.5 111.9
20/03/2022 21:44:48 103.15 105.69 109.47 105.3 105.1 105 107.27 108.03 110.3 112.2 112.4 111.9
20/03/2022 21:44:49 100.19 104.13 109.47 105.3 105.1 105 106.25 107.4 110.3 112.2 112.4 111.9
20/03/2022 21:44:50 102.84 103.15 109.47 105.3 105.1 105 105.89 107.41 110.3 112.1 112.4 111.8
20/03/2022 21:44:51 103.79 104.47 109.47 105.2 105.1 105 106.69 107.54 110.3 112.1 112.4 111.8
20/03/2022 21:44:52 103.4 103.75 109.47 105.2 105.1 105 107.01 106.88 110.3 112.1 112.4 111.8
20/03/2022 21:44:53 104.39 104.12 109.47 105.2 105.1 105 107.88 107.62 110.3 112.1 112.4 111.8
20/03/2022 21:44:54 104.21 104.51 109.47 105.2 105.1 105 107.68 107.91 110.3 112.1 112.4 111.8
20/03/2022 21:44:55 102.64 104.14 109.47 105.2 105.1 105 107.34 108.2 110.3 112.1 112.4 111.8
20/03/2022 21:44:56 100.95 103.35 109.47 105.2 105.1 105 104.26 107.45 110.3 112.1 112.4 111.8
20/03/2022 21:44:57 109.61 108.39 109.47 105.3 105.1 105 110.08 109.07 110.3 112 112.4 111.8
20/03/2022 21:44:58 106.17 108.88 109.47 105.3 105.1 105 108.52 109.53 110.3 112 112.4 111.8
20/03/2022 21:44:59 106.44 106.98 109.47 105.3 105.1 105 109.25 109.33 110.3 112 112.4 111.8
20/03/2022 21:45:00 109.46 108.79 109.47 105.3 105.1 105 108.98 109.67 110.3 112 112.4 111.8
20/03/2022 21:45:01 109.85 109.96 109.96 105.3 105.1 105 111.08 110.56 110.56 112 112.4 111.8
20/03/2022 21:45:02 106.15 108.88 109.96 105.3 105.1 105 106.99 110 110.56 112 112.4 111.8
20/03/2022 21:45:03 104.46 107.4 109.96 105.3 105.1 105 106.41 108.42 110.56 111.9 112.4 111.8
20/03/2022 21:45:04 104.19 105.86 109.96 105.3 105.1 105 105.8 107.33 110.56 111.9 112.4 111.8
20/03/2022 21:45:05 105.2 105.49 109.96 105.3 105.1 105 108.41 107.74 110.56 111.9 112.4 111.8
20/03/2022 21:45:06 104.08 104.98 109.96 105.3 105.1 105 108.04 108.1 110.56 111.8 112.4 111.8
20/03/2022 21:45:07 104.59 105.15 109.96 105.3 105.1 105 110.12 109.86 110.56 111.8 112.4 111.8
20/03/2022 21:45:08 100.75 104.46 109.96 105.3 105.1 105 106.41 109.17 110.56 111.8 112.4 111.8
20/03/2022 21:45:09 103.69 103.82 109.96 105.3 105.1 105 106.32 107.94 110.56 111.8 112.4 111.8
20/03/2022 21:45:10 107.65 106.65 109.96 105.3 105.1 105 109.91 109.28 110.56 111.8 112.4 111.8
20/03/2022 21:45:11 107.02 107 109.96 105.3 105.1 105 109.23 109.36 110.56 111.8 112.4 111.8
20/03/2022 21:45:12 107.16 107.61 109.96 105.3 105.1 105 109.66 109.91 110.56 111.8 112.4 111.8
20/03/2022 21:45:13 110.03 109.47 109.96 105.3 105.1 105.1 110.51 110.32 110.56 111.8 112.4 111.8
20/03/2022 21:45:14 106.55 109.6 109.96 105.4 105.1 105.1 109.13 110.43 110.56 111.7 112.4 111.8
20/03/2022 21:45:15 106.78 107.79 109.96 105.3 105.1 105.1 109.23 109.72 110.56 111.7 112.4 111.8
20/03/2022 21:45:16 104.68 107.99 109.96 105.3 105.1 105.1 107.83 110.55 110.56 111.7 112.4 111.8
20/03/2022 21:45:17 103.58 105.28 109.96 105.3 105.1 105.1 107 107.77 110.56 111.7 112.4 111.8
20/03/2022 21:45:18 102.35 104.42 109.96 105.3 105.1 105 105.26 107.52 110.56 111.7 112.3 111.8
20/03/2022 21:45:19 103.48 103.8 109.96 105.3 105.1 105 106.32 106.47 110.56 111.6 112.3 111.8
20/03/2022 21:45:20 102.92 103.34 109.96 105.3 105.1 105 106.48 106.72 110.56 111.6 112.3 111.8
20/03/2022 21:45:21 103.97 104.17 109.96 105.3 105.1 105 106.26 106.88 110.56 111.6 112.3 111.8
20/03/2022 21:45:22 102.5 104.73 109.96 105.3 105.1 105 105.73 107.57 110.56 111.5 112.3 111.8
20/03/2022 21:45:23 108.66 107.69 109.96 105.3 105.1 105 111.15 110.41 110.56 111.5 112.3 111.8
20/03/2022 21:45:24 106.23 107.23 109.96 105.3 105.1 105 107.95 109.75 110.56 111.5 112.3 111.8
20/03/2022 21:45:25 102.85 106.68 109.96 105.3 105.1 105 107 108.82 110.56 111.5 112.3 111.8
20/03/2022 21:45:26 101.97 104.61 109.96 105.3 105.1 105 107.03 107.84 110.56 111.5 112.3 111.8
20/03/2022 21:45:27 110.39 110.01 110.01 105.4 105.1 105 111.09 110.93 110.93 111.5 112.3 111.8
20/03/2022 21:45:28 101.6 108.09 110.01 105.4 105.1 105 104.81 109.56 110.93 111.4 112.3 111.8
20/03/2022 21:45:29 99.17 105 110.01 105.4 105.1 105 104.07 107.08 110.93 111.4 112.3 111.8
20/03/2022 21:45:30 102.06 102.79 110.01 105.4 105.1 105 107.33 107.11 110.93 111.4 112.3 111.8
20/03/2022 21:45:31 103.84 103.56 110.01 105.4 105.1 105 108.3 107.96 110.93 111.4 112.3 111.8
20/03/2022 21:45:32 104.81 104.86 110.01 105.4 105.1 105 107.56 108.05 110.93 111.4 112.3 111.8
20/03/2022 21:45:33 103.01 104.54 110.01 105.4 105.1 105 105.71 107.69 110.93 111.3 112.3 111.8
20/03/2022 21:45:34 99.45 103.21 110.01 105.4 105.1 105 103.55 106.33 110.93 111.3 112.3 111.8
20/03/2022 21:45:35 105.02 104.15 110.01 105.4 105.1 105 109.39 108.64 110.93 111.3 112.3 111.8
20/03/2022 21:45:36 102.97 104.73 110.01 105.4 105.1 105 105.04 108.53 110.93 111.3 112.3 111.8
20/03/2022 21:45:37 102.52 103.05 110.01 105.4 105.1 105 106.7 106.77 110.93 111.3 112.3 111.8
20/03/2022 21:45:38 103.84 103.95 110.01 105.4 105.1 105 107.39 107.48 110.93 111.3 112.3 111.8
20/03/2022 21:45:39 104.79 104.89 110.01 105.4 105.1 105 107.81 107.88 110.93 111.3 112.3 111.8
20/03/2022 21:45:40 106.39 105.81 110.01 105.3 105.1 105 111.18 110.25 110.93 111.3 112.3 111.8
20/03/2022 21:45:41 104.01 105.66 110.01 105.3 105.1 105 108.79 110.06 110.93 111.3 112.3 111.8
20/03/2022 21:45:42 101.9 104.7 110.01 105.3 105.1 105 108.31 109.8 110.93 111.3 112.3 111.8
20/03/2022 21:45:43 101.77 103.13 110.01 105.3 105.1 105 106.68 108.66 110.93 111.3 112.3 111.8
20/03/2022 21:45:44 105.2 104.81 110.01 105.3 105.1 105 107.76 108.23 110.93 111.2 112.3 111.8
20/03/2022 21:45:45 105.67 105.8 110.01 105.3 105.1 105 108.48 108.52 110.93 111.2 112.3 111.8
20/03/2022 21:45:46 104.09 105.31 110.01 105.3 105.1 105 107.83 108.44 110.93 111.2 112.3 111.8
20/03/2022 21:45:47 104.19 104.86 110.01 105.3 105.1 105 108.56 108.82 110.93 111.2 112.3 111.8
20/03/2022 21:45:48 100.37 104.59 110.01 105.3 105.1 105 106.38 108.62 110.93 111.2 112.3 111.8
20/03/2022 21:45:49 101.61 102.78 110.01 105.3 105.1 105 108.81 108.51 110.93 111.2 112.3 111.8
20/03/2022 21:45:50 100.87 101.78 110.01 105.3 105.1 105 104.93 108.07 110.93 111.2 112.3 111.8
20/03/2022 21:45:51 104.58 103.71 110.01 105.2 105.1 105 110.32 109.47 110.93 111.2 112.3 111.8
20/03/2022 21:45:52 103.1 104.21 110.01 105.2 105.1 105 110.01 109.88 110.93 111.2 112.2 111.8
20/03/2022 21:45:53 102.4 103.71 110.01 105.2 105.1 105 106.55 109.86 110.93 111.2 112.2 111.8
20/03/2022 21:45:54 101.92 102.51 110.01 105.2 105.1 105 106.78 107.95 110.93 111.1 112.2 111.8
20/03/2022 21:45:55 104.19 103.67 110.01 105.2 105.1 105 108.54 108.29 110.93 111.1 112.2 111.8
20/03/2022 21:45:56 103.13 103.55 110.01 105.2 105.1 105 108.03 108.14 110.93 111.1 112.2 111.8
20/03/2022 21:45:57 101.91 103.32 108.09 105.2 105.1 105 107.04 108.05 110.25 111.1 112.2 111.8
20/03/2022 21:45:58 104.31 104.04 105.81 105.2 105.1 105 107.36 107.62 110.25 111.1 112.2 111.8
20/03/2022 21:45:59 102.75 103.59 105.81 105.2 105.1 105 108.85 108.72 110.25 111.1 112.2 111.8
20/03/2022 21:46:00 104.63 104.37 105.81 105.2 105.1 105 107.67 108.41 110.25 111.1 112.2 111.8
20/03/2022 21:46:01 105.61 105.64 105.81 105.2 105.1 105 110.7 110.28 110.28 111.1 112.2 111.8
20/03/2022 21:46:02 104.62 105.21 105.81 105.2 105.1 105 106.15 109.66 110.28 111 112.2 111.8
20/03/2022 21:46:03 102.12 104.74 105.81 105.2 105.1 105 107.12 107.99 110.28 111 112.2 111.8
20/03/2022 21:46:04 99.96 103.37 105.81 105.2 105.1 105 106.12 107.35 110.28 111 112.2 111.8
20/03/2022 21:46:05 103.03 102.51 105.81 105.2 105.1 105 108.68 108.12 110.28 111 112.2 111.8
20/03/2022 21:46:06 104.81 104.44 105.81 105.2 105.1 105 107.4 108.18 110.28 111 112.2 111.8
20/03/2022 21:46:07 104.28 104.79 105.81 105.2 105.1 105 108.79 108.49 110.28 111 112.2 111.8
20/03/2022 21:46:08 100.74 104.21 105.81 105.2 105.1 105 106.19 108.46 110.28 111 112.2 111.8
20/03/2022 21:46:09 102.44 102.87 105.81 105.2 105.1 105 107.86 108.01 110.28 110.9 112.2 111.8
20/03/2022 21:46:10 103.45 103.22 105.8 105.2 105.1 105 108.05 108.12 110.28 110.9 112.2 111.8
20/03/2022 21:46:11 105.86 105.26 105.8 105.2 105.1 105 108.93 108.72 110.28 110.9 112.2 111.8
20/03/2022 21:46:12 100.47 105.27 105.8 105.2 105.1 105 105.8 108.58 110.28 110.9 112.2 111.8
20/03/2022 21:46:13 105.12 104.66 105.8 105.2 105.1 105 109.85 108.99 110.28 110.9 112.2 111.8
20/03/2022 21:46:14 102.76 104.69 105.8 105.2 105.1 105 107.93 109.02 110.28 110.9 112.2 111.8
20/03/2022 21:46:15 102.1 103.92 105.64 105.2 105.1 105 106.6 108.43 110.28 110.9 112.2 111.8
20/03/2022 21:46:16 105.14 104.46 105.64 105.2 105.1 105 109.53 109.32 110.28 110.9 112.2 111.8
20/03/2022 21:46:17 105.38 105.28 105.64 105.2 105.1 105 108.48 108.58 110.28 110.9 112.2 111.8
20/03/2022 21:46:18 105.34 106.06 106.06 105.2 105.1 105 111.03 111.1 111.1 110.9 112.2 111.8
20/03/2022 21:46:19 99.27 104.93 106.06 105.2 105.1 105 102.89 109.59 111.1 110.8 112.2 111.8
20/03/2022 21:46:20 105.14 104.2 106.06 105.2 105.1 105 109.68 108.71 111.1 110.8 112.2 111.8
20/03/2022 21:46:21 104.92 105.24 106.06 105.2 105.1 105 108.06 108.68 111.1 110.8 112.2 111.8
20/03/2022 21:46:22 104.99 105.13 106.06 105.2 105.1 105 107.46 108.34 111.1 110.8 112.2 111.8
20/03/2022 21:46:23 103.93 105.19 106.06 105.2 105.1 105 109.37 109.29 111.1 110.8 112.2 111.8
20/03/2022 21:46:24 105.42 105.56 106.06 105.2 105.1 105 107.54 108.9 111.1 110.7 112.2 111.8
20/03/2022 21:46:25 105.84 106.43 106.43 105.2 105.1 105 108.74 108.84 111.1 110.7 112.2 111.8
20/03/2022 21:46:26 107.5 107.35 107.35 105.2 105.1 105 109.22 109.29 111.1 110.7 112.2 111.8
20/03/2022 21:46:27 107.41 107.19 107.35 105.2 105.1 105 109.34 109.32 111.1 110.7 112.2 111.8
20/03/2022 21:46:28 105.63 107.12 107.35 105.2 105.1 105 108.62 109.25 111.1 110.7 112.2 111.8
20/03/2022 21:46:29 104.44 106.47 107.35 105.2 105.1 105 108.86 109.23 111.1 110.7 112.2 111.8
20/03/2022 21:46:30 103.87 105.12 107.35 105.2 105.1 105 106.69 108.76 111.1 110.7 112.2 111.8
20/03/2022 21:46:31 103.61 104.3 107.35 105.2 105.1 105 107.94 107.94 111.1 110.7 112.2 111.8
20/03/2022 21:46:32 112.52 111.65 111.65 105.2 105.1 105 112.32 111.83 111.83 110.6 112.2 111.8
20/03/2022 21:46:33 108.28 111.37 111.65 105.2 105.1 105 109.22 111.54 111.83 110.6 112.2 111.8
20/03/2022 21:46:34 96.52 109.52 111.65 105.2 105.1 105 97.47 110.07 111.83 110.6 112.2 111.8
20/03/2022 21:46:35 102.19 105.58 111.65 105.2 105.1 105 110.69 109.89 111.83 110.6 112.1 111.8
20/03/2022 21:46:36 105.75 106.04 111.65 105.2 105.1 105 111.75 111.2 111.83 110.6 112.1 111.8
20/03/2022 21:46:37 105.83 106.32 111.65 105.2 105.1 105 115.4 114.42 114.42 110.6 112.2 111.8
20/03/2022 21:46:38 101.06 105.76 111.65 105.2 105.1 105 111.41 114.24 114.42 110.6 112.2 111.8
20/03/2022 21:46:39 102.24 103.54 111.65 105.2 105.1 105 113.36 113.6 114.42 110.6 112.2 111.8
20/03/2022 21:46:40 104.49 104.22 111.65 105.1 105.1 105 112.07 113.5 114.42 110.6 112.2 111.8
20/03/2022 21:46:41 102.97 104.28 111.65 105.1 105.1 105 111.81 112.72 114.42 110.6 112.2 111.8
20/03/2022 21:46:42 102.82 103.39 111.65 105.1 105.1 105 111.9 112.21 114.42 110.6 112.2 111.8
20/03/2022 21:46:43 102.27 103.15 111.65 105.1 105.1 105 110.64 112.16 114.42 110.6 112.2 111.8
20/03/2022 21:46:44 100.97 102.76 111.65 105.1 105.1 105 110.75 111.89 114.42 110.6 112.2 111.8
20/03/2022 21:46:45 102.34 102.35 111.65 105.1 105.1 105 111.51 111.92 114.42 110.6 112.2 111.8
20/03/2022 21:46:46 100.97 102.05 111.65 105.1 105.1 105 111.05 111.74 114.42 110.6 112.2 111.8
20/03/2022 21:46:47 102.06 102.18 111.65 105.1 105.1 105 111.28 111.47 114.42 110.6 112.1 111.8
20/03/2022 21:46:48 101.65 101.88 111.65 105.1 105.1 105 110.38 111.27 114.42 110.6 112.2 111.8
20/03/2022 21:46:49 101.72 102.03 111.65 105 105.1 105 111.48 111.4 114.42 110.6 112.2 111.8
20/03/2022 21:46:50 102.18 102.86 111.65 105 105.1 105 111.42 112.28 114.42 110.6 112.2 111.8
20/03/2022 21:46:51 100.42 101.71 111.65 105 105.1 105 111.78 111.9 114.42 110.6 112.2 111.8
20/03/2022 21:46:52 103.32 102.74 111.65 105 105.1 105 111.89 111.94 114.42 110.6 112.2 111.8
20/03/2022 21:46:53 102.42 102.99 111.65 105 105.1 105 111.49 112.2 114.42 110.6 112.2 111.8
20/03/2022 21:46:54 100.17 102.95 111.65 105 105.1 105 110.72 112.35 114.42 110.5 112.2 111.8
20/03/2022 21:46:55 101.87 101.8 111.65 105 105.1 105 113.56 113.16 114.42 110.6 112.2 111.8
20/03/2022 21:46:56 103.61 103.25 111.65 105 105.1 105 113.41 113.72 114.42 110.5 112.2 111.8
20/03/2022 21:46:57 103.63 103.61 111.65 105 105.1 105 111.52 113.13 114.42 110.5 112.2 111.8
20/03/2022 21:46:58 104.81 104.4 111.65 105 105.1 105 110.4 112.23 114.42 110.5 112.2 111.8
20/03/2022 21:46:59 102.77 104.39 111.65 105 105.1 105 112.05 112.42 114.42 110.5 112.2 111.8
20/03/2022 21:47:00 102.94 103.48 111.65 105 105.1 105 110.68 112.22 114.42 110.5 112.2 111.8
20/03/2022 21:47:01 101.84 103.2 111.65 105 105.1 105 110.16 111.34 114.42 110.5 112.2 111.8
20/03/2022 21:47:02 103.62 103.38 111.37 105 105.1 105 111.45 111.29 114.42 110.4 112.2 111.8
20/03/2022 21:47:03 102.49 103.36 109.52 104.9 105.1 105 109.26 111.28 114.42 110.4 112.2 111.8
20/03/2022 21:47:04 104.25 104.27 106.32 104.9 105.1 105 112.27 112.03 114.42 110.4 112.2 111.8
20/03/2022 21:47:05 105.64 105.13 106.32 104.9 105.1 105 110.92 111.98 114.42 110.4 112.2 111.8
20/03/2022 21:47:06 101.25 105.13 106.32 104.9 105.1 105 110.34 111.74 114.42 110.4 112.2 111.8
20/03/2022 21:47:07 104.4 104.16 105.76 104.9 105.1 105 111.84 111.62 114.24 110.4 112.1 111.8
20/03/2022 21:47:08 104.2 104.46 105.13 104.9 105.1 105 109.9 111.62 113.72 110.4 112.1 111.8
20/03/2022 21:47:09 104.77 105.06 105.13 104.9 105.1 105 111.08 111.21 113.72 110.3 112.1 111.8
20/03/2022 21:47:10 107.53 106.82 106.82 104.9 105.1 105 111.75 111.89 113.72 110.3 112.1 111.8
20/03/2022 21:47:11 101.57 106.81 106.82 104.9 105.1 105 109.95 111.84 113.72 110.3 112.1 111.8
20/03/2022 21:47:12 103.23 104.16 106.82 104.9 105.1 105 110.68 110.78 113.72 110.3 112.1 111.8
20/03/2022 21:47:13 103.35 103.91 106.82 104.9 105.1 105 109.66 110.78 113.72 110.2 112.1 111.8
20/03/2022 21:47:14 102.41 103.46 106.82 104.9 105.1 105 110.03 110.73 113.72 110.2 112.1 111.8
20/03/2022 21:47:15 102.54 103.34 106.82 104.9 105.1 105 109.73 110.72 113.72 110.2 112.1 111.8
20/03/2022 21:47:16 100.96 102.64 106.82 104.9 105.1 105 111.32 111.06 113.72 110.2 112.1 111.8
20/03/2022 21:47:17 109.1 107.72 107.72 104.9 105.1 105 112.19 112.11 113.72 110.2 112.1 111.8
20/03/2022 21:47:18 104.78 107.75 107.75 104.9 105.1 105 110.18 112.1 113.72 110.2 112.1 111.8
20/03/2022 21:47:19 104.43 106.07 107.75 104.9 105.1 105 110.53 111.49 113.72 110.2 112.1 111.8
20/03/2022 21:47:20 107.52 107.1 107.75 104.9 105.1 105 111.48 111.59 113.72 110.1 112.1 111.8
20/03/2022 21:47:21 103.5 107.02 107.75 104.9 105.1 105 110.33 111.71 113.72 110.1 112.1 111.8
20/03/2022 21:47:22 105.07 105.41 107.75 104.9 105.1 105 111.25 111.18 113.72 110.1 112.2 111.8
20/03/2022 21:47:23 105.41 105.69 107.75 104.9 105.1 105 110.41 111.26 113.72 110.1 112.2 111.8
20/03/2022 21:47:24 106.25 106.13 107.75 104.9 105.1 105 112.31 111.87 113.72 110.1 112.2 111.8
20/03/2022 21:47:25 103.4 105.97 107.75 104.9 105.1 105 110.95 112.04 113.72 110.1 112.2 111.8
20/03/2022 21:47:26 99.29 104.45 107.75 104.8 105.1 105 109.87 111.75 113.13 110.1 112.2 111.8
20/03/2022 21:47:27 105.42 104.84 107.75 104.8 105.1 105 112.31 111.85 112.42 110.1 112.2 111.8
20/03/2022 21:47:28 105.85 105.9 107.75 104.8 105.1 105 110.34 111.81 112.42 110 112.2 111.8
20/03/2022 21:47:29 104.63 105.91 107.75 104.8 105.1 105 111.43 111.65 112.22 110 112.2 111.8
20/03/2022 21:47:30 104.03 105.56 107.75 104.8 105.1 105 110.33 111.63 112.11 110 112.2 111.8
20/03/2022 21:47:31 101.42 104.16 107.75 104.8 105.1 105 110.4 111.13 112.11 110 112.2 111.8
20/03/2022 21:47:32 106.47 105.75 107.75 104.8 105.1 105 111.63 111.44 112.11 110 112.2 111.8
20/03/2022 21:47:33 106.46 106.25 107.75 104.8 105.1 105 111.22 111.55 112.11 110 112.2 111.8
20/03/2022 21:47:34 105.37 106.19 107.75 104.8 105.1 105 111.19 111.83 112.11 109.9 112.2 111.8
20/03/2022 21:47:35 105.6 106.12 107.75 104.8 105.1 105 115.43 114.86 114.86 109.9 112.2 111.8
20/03/2022 21:47:36 105.3 105.99 107.75 104.8 105.1 105 113 114.86 114.86 109.9 112.2 111.8
20/03/2022 21:47:37 105.6 106.26 107.75 104.8 105.1 105 112.65 113.91 114.86 109.9 112.2 111.8
20/03/2022 21:47:38 102.84 105.59 107.75 104.8 105.1 105 111.05 113.36 114.86 109.9 112.2 111.8
20/03/2022 21:47:39 103.99 104.51 107.75 104.8 105.1 105 111.49 112.5 114.86 109.9 112.2 111.8
20/03/2022 21:47:40 107.94 107.06 107.75 104.9 105.1 105 113.06 112.87 114.86 109.9 112.2 111.8
20/03/2022 21:47:41 109.93 109.26 109.26 104.9 105.2 105 113.83 113.54 114.86 109.9 112.2 111.8
20/03/2022 21:47:42 109.44 109.71 109.71 104.9 105.2 105 113.03 113.41 114.86 109.9 112.2 111.8
20/03/2022 21:47:43 105.02 109.23 109.71 104.9 105.2 105 112.15 113.24 114.86 109.9 112.2 111.8
20/03/2022 21:47:44 106.13 107.3 109.71 104.9 105.2 105 111.56 112.87 114.86 109.9 112.2 111.8
20/03/2022 21:47:45 105.67 107.25 109.71 104.9 105.2 105 111.31 112.57 114.86 109.9 112.2 111.8
20/03/2022 21:47:46 100.26 105.6 109.71 104.9 105.2 105 110.68 111.94 114.86 109.9 112.2 111.8
20/03/2022 21:47:47 102.9 103.7 109.71 104.9 105.2 105 110.13 110.92 114.86 109.8 112.2 111.8
20/03/2022 21:47:48 101.64 102.73 109.71 104.9 105.2 105 110.21 110.71 114.86 109.8 112.2 111.8
20/03/2022 21:47:49 101.48 102.38 109.71 104.9 105.2 105 110.44 111.06 114.86 109.8 112.2 111.8
20/03/2022 21:47:50 102.27 102.32 109.71 104.9 105.2 105 110.12 111.18 114.86 109.8 112.2 111.8
20/03/2022 21:47:51 104.52 103.91 109.71 104.8 105.2 105 112.13 111.88 114.86 109.8 112.2 111.8
20/03/2022 21:47:52 103.64 103.82 109.71 104.8 105.2 105 111.12 111.5 114.86 109.7 112.2 111.8
20/03/2022 21:47:53 104.2 104.74 109.71 104.8 105.2 105 110.31 111.43 114.86 109.7 112.2 111.8
20/03/2022 21:47:54 106.55 105.97 109.71 104.8 105.2 105 111.31 111.58 114.86 109.7 112.2 111.8
20/03/2022 21:47:55 104.44 106.1 109.71 104.8 105.2 105 112.41 112.3 114.86 109.7 112.2 111.8
20/03/2022 21:47:56 107.55 107.06 109.71 104.8 105.2 105 113.68 113.45 114.86 109.7 112.2 111.8
20/03/2022 21:47:57 105.7 106.69 109.71 104.8 105.2 105 112.37 113.04 114.86 109.7 112.2 111.8
20/03/2022 21:47:58 105.8 106.3 109.71 104.9 105.2 105 114.89 114.48 114.86 109.7 112.2 111.8
20/03/2022 21:47:59 106.69 107.02 109.71 104.9 105.2 105 112.35 113.88 114.86 109.7 112.2 111.8
20/03/2022 21:48:00 106.37 107.31 109.71 104.9 105.2 105 111.92 113.23 114.86 109.7 112.2 111.8
20/03/2022 21:48:01 104.95 106.56 109.71 104.9 105.2 105 110.82 112.55 114.86 109.7 112.2 111.8
20/03/2022 21:48:02 104.88 105.5 109.71 104.9 105.2 105 111.49 111.78 114.86 109.7 112.2 111.8
20/03/2022 21:48:03 104.02 105.42 109.71 104.8 105.2 105 110.35 111.85 114.86 109.6 112.2 111.8
20/03/2022 21:48:04 104.68 104.91 109.71 104.8 105.2 105 111.93 111.73 114.86 109.6 112.2 111.8
20/03/2022 21:48:05 106.77 106.27 109.71 104.8 105.2 105 111.02 111.9 114.86 109.6 112.2 111.8
20/03/2022 21:48:06 100.39 106.06 109.71 104.8 105.2 105 109.87 111.75 114.48 109.6 112.2 111.8
20/03/2022 21:48:07 104.24 104.14 109.71 104.8 105.2 105 111.47 111.26 114.48 109.6 112.2 111.8
20/03/2022 21:48:08 108.12 107.12 109.71 104.8 105.2 105 112.52 112.3 114.48 109.6 112.3 111.8
20/03/2022 21:48:09 107.54 107.96 109.71 104.8 105.2 105 111.76 112.1 114.48 109.5 112.3 111.8
20/03/2022 21:48:10 107.36 107.58 109.71 104.8 105.2 105 111.29 112.28 114.48 109.5 112.3 111.8
20/03/2022 21:48:11 100.91 107.35 109.71 104.8 105.2 105 110.14 111.88 114.48 109.5 112.3 111.8
20/03/2022 21:48:12 104.62 104.93 109.23 104.8 105.2 105 111.15 111.18 114.48 109.5 112.3 111.8
20/03/2022 21:48:13 105.04 105.45 107.96 104.7 105.2 105 110.33 111.26 114.48 109.5 112.3 111.7
20/03/2022 21:48:14 103.91 104.86 107.96 104.6 105.2 105 110.89 111.2 114.48 109.5 112.3 111.7
20/03/2022 21:48:15 103.34 104.44 107.96 104.6 105.2 105 115.16 114.57 114.57 109.5 112.3 111.7
20/03/2022 21:48:16 104.64 104.47 107.96 104.6 105.2 105 111.54 114.57 114.57 109.5 112.3 111.7
20/03/2022 21:48:17 107.57 106.6 107.96 104.6 105.2 105 111.7 112.89 114.57 109.5 112.3 111.7
20/03/2022 21:48:18 104.11 106.73 107.96 104.6 105.2 105 109.89 112.32 114.57 109.5 112.3 111.7
20/03/2022 21:48:19 105.72 105.94 107.96 104.6 105.2 105 110.98 111.41 114.57 109.5 112.3 111.7
20/03/2022 21:48:20 104.61 105.78 107.96 104.6 105.2 105 111.08 111.62 114.57 109.6 112.3 111.7
20/03/2022 21:48:21 101.71 104.94 107.96 104.6 105.2 105 110.56 111.54 114.57 109.6 112.3 111.7
20/03/2022 21:48:22 105.67 105.06 107.96 104.6 105.2 105 111.52 111.3 114.57 109.6 112.3 111.7
20/03/2022 21:48:23 103.97 105.04 107.96 104.6 105.2 104.9 109.72 111.24 114.57 109.6 112.2 111.7
20/03/2022 21:48:24 106.11 105.84 107.96 104.6 105.2 104.9 112.3 111.95 114.57 109.6 112.2 111.7
20/03/2022 21:48:25 106.32 106.53 107.96 104.6 105.2 104.9 112.84 113.14 114.57 109.6 112.2 111.7
20/03/2022 21:48:26 104.5 105.99 107.96 104.6 105.2 104.9 111.06 112.65 114.57 109.7 112.2 111.7
20/03/2022 21:48:27 107.94 107.45 107.96 104.6 105.2 104.9 112.72 112.47 114.57 109.7 112.2 111.7
20/03/2022 21:48:28 106.84 107.4 107.96 104.7 105.2 104.9 110.55 112.42 114.57 109.7 112.2 111.7
20/03/2022 21:48:29 104.63 107.42 107.96 104.7 105.2 104.9 111.54 112 114.57 109.7 112.2 111.7
20/03/2022 21:48:30 104.03 105.81 107.96 104.7 105.2 104.9 110.32 111.6 114.57 109.7 112.2 111.7
20/03/2022 21:48:31 102.24 104.78 107.96 104.7 105.2 104.9 110.38 111.55 114.57 109.7 112.2 111.7
20/03/2022 21:48:32 104.63 104.42 107.96 104.7 105.2 104.9 110.8 110.85 114.57 109.7 112.2 111.7
20/03/2022 21:48:33 103.74 104.28 107.96 104.7 105.2 104.9 110.79 111.04 114.57 109.7 112.2 111.7
20/03/2022 21:48:34 103.23 104.36 107.96 104.7 105.2 104.9 110.56 111.53 114.57 109.7 112.2 111.7
20/03/2022 21:48:35 103.33 103.64 107.96 104.7 105.2 104.9 114.99 114.39 114.57 109.8 112.2 111.7
20/03/2022 21:48:36 105.65 105.32 107.96 104.7 105.2 104.9 112.65 114.4 114.57 109.8 112.2 111.7
20/03/2022 21:48:37 105.61 106.03 107.96 104.7 105.2 104.9 111.9 113.47 114.57 109.8 112.2 111.7
20/03/2022 21:48:38 101.42 105.52 107.96 104.7 105.2 104.9 110.23 112.74 114.57 109.8 112.2 111.7
20/03/2022 21:48:39 105.63 105.14 107.58 104.7 105.2 104.9 111.43 111.83 114.57 109.8 112.2 111.7
20/03/2022 21:48:40 104.49 105.13 107.45 104.7 105.2 104.9 110.37 111.68 114.57 109.9 112.2 111.7
20/03/2022 21:48:41 102.44 104.55 107.45 104.7 105.2 104.9 110.98 111.38 114.57 109.9 112.2 111.7
20/03/2022 21:48:42 106.8 105.89 107.45 104.7 105.2 104.9 112.36 111.99 114.57 109.9 112.2 111.7
20/03/2022 21:48:43 104.09 105.71 107.45 104.7 105.2 104.9 109.63 111.9 114.57 109.9 112.2 111.7
20/03/2022 21:48:44 104.59 105.08 107.45 104.7 105.2 104.9 110.89 111.24 114.57 109.9 112.2 111.7
20/03/2022 21:48:45 103.94 104.95 107.45 104.7 105.2 104.9 111.56 112 114.57 109.9 112.2 111.7
20/03/2022 21:48:46 101.31 104.22 107.45 104.7 105.2 104.9 110.68 111.66 114.4 109.9 112.2 111.7
20/03/2022 21:48:47 103.31 103.81 107.45 104.7 105.2 104.9 111.86 111.68 114.4 109.9 112.2 111.7
20/03/2022 21:48:48 101.4 102.92 107.45 104.7 105.2 104.9 110.19 111.64 114.4 110 112.2 111.7
20/03/2022 21:48:49 101.88 102.15 107.45 104.7 105.1 104.9 111.93 111.74 114.4 110 112.2 111.7
20/03/2022 21:48:50 101.53 102.04 107.45 104.7 105.1 104.9 110.25 111.78 114.4 110 112.2 111.7
20/03/2022 21:48:51 103.46 103.12 107.45 104.7 105.2 104.9 111.41 111.57 114.4 110 112.2 111.7
20/03/2022 21:48:52 102 103.37 107.45 104.7 105.1 104.9 110.87 111.23 114.4 110 112.2 111.7
20/03/2022 21:48:53 102.54 102.89 107.45 104.7 105.1 104.9 110.19 111.11 114.4 110 112.2 111.7
20/03/2022 21:48:54 101.73 102.86 107.45 104.7 105.1 104.9 110.79 111.36 114.4 110 112.2 111.7
20/03/2022 21:48:55 102.32 102.4 107.45 104.7 105.1 104.9 111.55 111.5 114.4 110 112.2 111.7
20/03/2022 21:48:56 104.72 104.51 107.45 104.7 105.1 104.9 112.84 112.97 114.4 110 112.2 111.7
20/03/2022 21:48:57 104.48 104.77 107.42 104.7 105.1 104.9 111.7 112.37 114.4 110.1 112.2 111.7
20/03/2022 21:48:58 107.91 107.1 107.42 104.7 105.2 104.9 116.05 115.17 115.17 110.1 112.2 111.7
20/03/2022 21:48:59 104 107.07 107.1 104.7 105.2 104.9 112.23 114.56 115.17 110.1 112.2 111.7
20/03/2022 21:49:00 105.88 105.92 107.1 104.7 105.2 104.9 112.36 113.49 115.17 110.2 112.2 111.7
20/03/2022 21:49:01 101.42 105.63 107.1 104.7 105.2 104.9 110.35 112.84 115.17 110.2 112.2 111.7
20/03/2022 21:49:02 103.64 103.76 107.1 104.7 105.2 104.9 111.05 111.35 115.17 110.2 112.2 111.7
20/03/2022 21:49:03 102.22 103.74 107.1 104.7 105.2 104.9 109.41 111.29 115.17 110.2 112.2 111.7
20/03/2022 21:49:04 103.32 103.36 107.1 104.7 105.2 104.9 110.81 110.8 115.17 110.2 112.2 111.7
20/03/2022 21:49:05 107.04 105.87 107.1 104.7 105.2 104.9 110.9 111.39 115.17 110.2 112.2 111.7
20/03/2022 21:49:06 103.6 105.94 107.1 104.7 105.2 104.9 110.68 111.52 115.17 110.2 112.2 111.7
20/03/2022 21:49:07 105.69 105.62 107.1 104.7 105.1 104.9 112.61 112.29 115.17 110.2 112.2 111.7
20/03/2022 21:49:08 106.16 106.04 107.1 104.7 105.1 104.9 110.95 112.21 115.17 110.2 112.2 111.7
20/03/2022 21:49:09 106.7 107.26 107.26 104.7 105.2 104.9 111.68 111.92 115.17 110.2 112.2 111.7
20/03/2022 21:49:10 108.21 108.07 108.07 104.8 105.2 104.9 111.52 111.85 115.17 110.2 112.2 111.7
20/03/2022 21:49:11 100.97 107.86 108.07 104.8 105.2 104.9 110.06 112.14 115.17 110.2 112.2 111.7
20/03/2022 21:49:12 105.02 105.39 108.07 104.8 105.1 104.9 110.59 110.85 115.17 110.2 112.2 111.7
20/03/2022 21:49:13 105.17 105.57 108.07 104.8 105.1 104.9 111.17 111.42 115.17 110.2 112.2 111.7
20/03/2022 21:49:14 103.18 105.18 108.07 104.8 105.1 104.9 111.11 111.4 115.17 110.2 112.2 111.7
20/03/2022 21:49:15 104.16 104.82 108.07 104.8 105.1 104.9 115.36 114.72 115.17 110.3 112.2 111.7
20/03/2022 21:49:16 101.64 103.96 108.07 104.7 105.1 104.9 113.13 114.73 115.17 110.3 112.2 111.7
20/03/2022 21:49:17 108.31 107.17 108.07 104.8 105.1 104.9 111.87 113.95 115.17 110.3 112.2 111.7
20/03/2022 21:49:18 105.38 107.27 108.07 104.8 105.1 104.9 110.54 112.97 115.17 110.3 112.2 111.7
20/03/2022 21:49:19 105.17 106.11 108.07 104.8 105.1 104.9 111.09 111.96 115.17 110.3 112.2 111.7
20/03/2022 21:49:20 104.96 106.24 108.07 104.8 105.1 104.9 110.88 111.88 115.17 110.3 112.2 111.7
20/03/2022 21:49:21 103.84 105.04 108.07 104.8 105.1 104.9 111.47 111.9 115.17 110.3 112.2 111.7
20/03/2022 21:49:22 105.82 105.58 108.07 104.8 105.1 104.9 111.65 111.62 115.17 110.4 112.2 111.7
20/03/2022 21:49:23 104.29 105.49 108.07 104.7 105.1 104.9 110.5 111.54 115.17 110.4 112.2 111.7
20/03/2022 21:49:24 105.79 105.77 108.07 104.7 105.1 104.9 111.83 111.69 115.17 110.4 112.2 111.7
20/03/2022 21:49:25 105.28 106.06 108.07 104.7 105.1 104.9 111.74 112.52 115.17 110.4 112.2 111.7
20/03/2022 21:49:26 100.27 105.24 108.07 104.7 105.1 104.9 109.9 111.89 115.17 110.4 112.2 111.7
20/03/2022 21:49:27 105.67 105.23 108.07 104.7 105.1 104.9 112.24 111.9 115.17 110.4 112.2 111.7
20/03/2022 21:49:28 104.79 105.35 108.07 104.8 105.1 104.9 110.34 111.9 114.73 110.4 112.2 111.7
20/03/2022 21:49:29 103.93 105.39 108.07 104.8 105.1 104.9 111.47 111.77 114.73 110.4 112.2 111.7
20/03/2022 21:49:30 103.92 104.9 108.07 104.8 105.1 104.9 110.83 111.53 114.73 110.4 112.2 111.7
20/03/2022 21:49:31 101.38 104.21 108.07 104.8 105.1 104.9 110.6 111.71 114.73 110.4 112.2 111.7
20/03/2022 21:49:32 105.05 104.48 108.07 104.8 105.2 104.9 111 111.07 114.73 110.5 112.2 111.7
20/03/2022 21:49:33 105.23 105.1 108.07 104.8 105.2 104.9 112.11 112.16 114.73 110.5 112.2 111.7
20/03/2022 21:49:34 102.39 105.17 108.07 104.8 105.2 104.9 110.3 112.2 114.73 110.5 112.2 111.7
20/03/2022 21:49:35 103.06 103.98 108.07 104.8 105.2 104.9 114.58 114.07 114.73 110.5 112.2 111.7
20/03/2022 21:49:36 103.65 104.04 108.07 104.8 105.2 104.9 113.14 114.17 114.73 110.5 112.2 111.7
20/03/2022 21:49:37 104.09 104.17 108.07 104.8 105.2 104.9 111.55 113.55 114.73 110.5 112.2 111.7
20/03/2022 21:49:38 104.84 104.84 108.07 104.8 105.1 104.9 111.4 112.54 114.73 110.6 112.2 111.7
20/03/2022 21:49:39 107.86 106.97 108.07 104.8 105.2 104.9 113.37 112.97 114.73 110.6 112.2 111.7
20/03/2022 21:49:40 106.41 106.94 107.86 104.8 105.2 104.9 112.82 113.38 114.73 110.6 112.2 111.7
20/03/2022 21:49:41 100.75 106.76 107.27 104.8 105.2 104.9 110.39 113.03 114.73 110.6 112.2 111.7
20/03/2022 21:49:42 101.37 103.91 107.27 104.8 105.2 104.9 110.4 111.24 114.73 110.6 112.2 111.7
20/03/2022 21:49:43 102.59 102.81 107.27 104.8 105.2 104.9 110.46 110.99 114.73 110.6 112.2 111.7
20/03/2022 21:49:44 102.28 102.89 107.27 104.8 105.2 104.9 111.11 111.44 114.73 110.6 112.2 111.7
20/03/2022 21:49:45 102.27 102.78 107.27 104.8 105.2 104.9 111.57 111.78 114.73 110.6 112.2 111.7
20/03/2022 21:49:46 100.3 102.18 107.27 104.8 105.1 104.9 110.98 111.82 114.17 110.7 112.2 111.7
20/03/2022 21:49:47 101.9 101.82 107.27 104.7 105.1 104.9 110.07 110.93 114.17 110.7 112.2 111.7
20/03/2022 21:49:48 102.23 102.31 106.97 104.7 105.1 104.9 110.73 110.98 114.17 110.7 112.2 111.7
20/03/2022 21:49:49 104.67 104.21 106.97 104.8 105.1 104.9 111.99 111.88 114.17 110.7 112.2 111.7
20/03/2022 21:49:50 103.64 103.97 106.97 104.8 105.1 104.9 111.6 112.23 114.17 110.7 112.2 111.7
20/03/2022 21:49:51 103.92 104.58 106.97 104.8 105.1 104.9 110.74 111.79 114.17 110.7 112.2 111.7
20/03/2022 21:49:52 106.61 106.22 106.97 104.8 105.1 104.9 112.53 112.34 114.17 110.7 112.2 111.7
20/03/2022 21:49:53 105.32 106.24 106.97 104.8 105.1 104.9 111.64 112.32 114.17 110.7 112.2 111.7
20/03/2022 21:49:54 104.76 105.68 106.97 104.8 105.2 104.9 111.66 112.17 114.17 110.7 112.1 111.7
20/03/2022 21:49:55 105.89 105.78 106.97 104.8 105.2 104.9 112.76 112.64 114.17 110.8 112.2 111.7
20/03/2022 21:49:56 103.47 105.65 106.97 104.8 105.2 104.9 111.74 112.89 114.17 110.8 112.2 111.7
20/03/2022 21:49:57 109.02 107.99 107.99 104.8 105.2 104.9 114.17 113.64 114.17 110.8 112.1 111.7
20/03/2022 21:49:58 105.19 107.95 107.99 104.8 105.2 104.9 112.41 113.62 114.17 110.8 112.1 111.7
20/03/2022 21:49:59 105.47 106.37 107.99 104.8 105.2 104.9 111.96 113.02 114.17 110.8 112.1 111.7
20/03/2022 21:50:00 106.15 106.43 107.99 104.8 105.2 104.9 113.53 113.59 114.17 110.8 112.1 111.7
20/03/2022 21:50:01 106.86 107.01 107.99 104.7 105.2 104.9 112.52 112.87 114.17 110.8 112.1 111.7
20/03/2022 21:50:02 101.86 106.61 107.99 104.7 105.2 104.9 110.19 112.73 114.17 110.8 112.1 111.7
20/03/2022 21:50:03 96.62 104.13 107.99 104.7 105.2 104.9 110.02 111.34 114.17 110.8 112.1 111.7
20/03/2022 21:50:04 99.19 100.98 107.99 104.7 105.2 104.9 109.69 110.5 114.17 110.9 112.1 111.7
20/03/2022 21:50:05 99.9 100.4 107.99 104.7 105.2 104.9 109.39 110.63 114.17 110.9 112.1 111.7
20/03/2022 21:50:06 97.03 100.03 107.99 104.7 105.2 104.9 109.89 110.29 113.64 110.9 112.1 111.7
20/03/2022 21:50:07 105.31 103.85 107.99 104.7 105.2 104.9 111.99 111.25 113.64 110.9 112.1 111.7
20/03/2022 21:50:08 104.36 104.45 107.99 104.7 105.2 104.9 111.81 112.31 113.64 110.9 112.1 111.7
20/03/2022 21:50:09 100.59 104.11 107.99 104.7 105.2 104.9 111.74 111.99 113.64 110.9 112.1 111.7
20/03/2022 21:50:10 102.84 103.21 107.99 104.7 105.2 104.9 112.72 112.56 113.64 110.9 112.1 111.7
20/03/2022 21:50:11 100.24 102.42 107.99 104.6 105.2 104.9 111.45 112.77 113.64 110.9 112.1 111.7
20/03/2022 21:50:12 101.31 101.72 107.99 104.6 105.1 104.9 110.58 111.95 113.64 110.9 112.1 111.7
20/03/2022 21:50:13 100.77 101.38 107.99 104.6 105.1 104.9 110.95 111.22 113.64 110.9 112.1 111.7
20/03/2022 21:50:14 101.47 101.35 107.99 104.6 105.1 104.9 109.73 111.13 113.64 110.9 112.1 111.7
20/03/2022 21:50:15 101.87 102.12 107.99 104.5 105.1 104.9 112.03 111.68 113.64 110.9 112.1 111.7
20/03/2022 21:50:16 100.63 101.65 107.99 104.5 105.1 104.9 110.99 111.69 113.64 110.9 112.1 111.7
20/03/2022 21:50:17 100.51 100.94 107.99 104.5 105.1 104.9 109.8 111.21 113.64 110.9 112.1 111.7
20/03/2022 21:50:18 98.47 100.77 107.99 104.5 105.1 104.9 110.51 110.95 113.64 110.9 112.1 111.7
20/03/2022 21:50:19 102.44 101.94 107.99 104.5 105.1 104.9 111.86 111.66 113.64 111 112.1 111.7
20/03/2022 21:50:20 101.6 102.03 107.99 104.5 105.1 104.9 111.48 112.13 113.64 111 112.1 111.7
20/03/2022 21:50:21 100.74 102.1 107.99 104.5 105.1 104.9 111.39 111.89 113.64 111 112.1 111.7
20/03/2022 21:50:22 100.97 101.47 107.99 104.5 105.1 104.9 112.62 112.52 113.64 111 112.1 111.7
20/03/2022 21:50:23 102.48 102.51 107.99 104.5 105.1 104.9 110.27 112.48 113.64 111 112.1 111.7
20/03/2022 21:50:24 107.3 106.28 107.99 104.5 105.1 104.9 112.78 112.71 113.64 111 112.1 111.7
20/03/2022 21:50:25 107.66 107.53 107.99 104.5 105.1 104.9 112.62 112.94 113.64 111 112.1 111.7
20/03/2022 21:50:26 103.74 106.86 107.99 104.5 105.1 104.9 111.23 112.72 113.64 111 112.1 111.7
20/03/2022 21:50:27 105.4 105.83 107.95 104.5 105.1 104.9 112.34 112.25 113.62 111 112.1 111.7
20/03/2022 21:50:28 104.18 105.76 107.53 104.5 105.1 104.9 112.8 112.82 113.59 111.1 112.1 111.7
20/03/2022 21:50:29 106.51 106.25 107.53 104.5 105.1 104.9 112.76 112.95 113.59 111.1 112.1 111.7
20/03/2022 21:50:30 104.87 105.72 107.53 104.5 105.1 104.9 113.41 113.73 113.73 111.1 112.1 111.7
20/03/2022 21:50:31 102.09 105.46 107.53 104.5 105.1 104.9 111.15 113.1 113.73 111.1 112.1 111.7
20/03/2022 21:50:32 100.98 103.33 107.53 104.5 105.1 104.9 109.99 112.03 113.73 111.1 112.1 111.7
20/03/2022 21:50:33 104.71 104.37 107.53 104.5 105.1 104.9 111.86 111.8 113.73 111.1 112.1 111.7
20/03/2022 21:50:34 105.94 105.25 107.53 104.5 105.1 104.9 114.02 113.24 113.73 111.1 112.1 111.7
20/03/2022 21:50:35 107.04 106.55 107.53 104.5 105.1 104.9 112.7 113.41 113.73 111.2 112.1 111.7
20/03/2022 21:50:36 102.94 106.38 107.53 104.5 105.1 104.9 111.58 113.15 113.73 111.2 112.1 111.7
20/03/2022 21:50:37 101.72 104.42 107.53 104.5 105.1 104.9 111.77 112.07 113.73 111.2 112.1 111.7
20/03/2022 21:50:38 106.54 105.63 107.53 104.5 105.1 104.9 111.75 112.29 113.73 111.2 112.1 111.7
20/03/2022 21:50:39 104.55 105.67 107.53 104.5 105.1 104.9 113.03 113.3 113.73 111.2 112.1 111.7
20/03/2022 21:50:40 105.12 105.57 107.53 104.5 105.1 104.9 112.36 112.52 113.73 111.2 112.1 111.7
20/03/2022 21:50:41 101.87 104.7 107.53 104.5 105.1 104.9 110.52 112.45 113.73 111.2 112.1 111.7
20/03/2022 21:50:42 101.05 103.35 107.53 104.5 105.1 104.9 110.71 112.13 113.73 111.2 112.1 111.7
20/03/2022 21:50:43 105.89 104.79 107.53 104.5 105.1 104.9 112.66 112.44 113.73 111.2 112.1 111.7
20/03/2022 21:50:44 104.21 105.24 107.53 104.5 105.1 104.9 111.94 112.82 113.73 111.2 112.1 111.7
20/03/2022 21:50:45 102.33 104.2 107.53 104.5 105.1 104.9 112.56 112.83 113.73 111.3 112.1 111.7
20/03/2022 21:50:46 100.47 102.93 107.53 104.5 105.1 104.9 111.33 112.09 113.73 111.3 112.1 111.7
20/03/2022 21:50:47 104.05 103.96 107.53 104.5 105.1 104.9 111.05 111.95 113.73 111.3 112.1 111.7
20/03/2022 21:50:48 107.86 107.1 107.53 104.5 105.1 104.9 112.43 112.55 113.73 111.3 112.1 111.7
20/03/2022 21:50:49 108.32 108 108 104.6 105.1 104.9 113.7 113.33 113.73 111.3 112.1 111.7
20/03/2022 21:50:50 105.04 107.85 108 104.6 105.1 104.9 110.82 113.35 113.73 111.3 112.1 111.7
20/03/2022 21:50:51 99.82 106.03 108 104.6 105.1 104.9 111.22 112.4 113.73 111.3 112.1 111.7
20/03/2022 21:50:52 104.72 104.7 108 104.6 105.1 104.9 112.1 111.96 113.73 111.3 112.1 111.7
20/03/2022 21:50:53 104.86 104.92 108 104.6 105.1 104.9 112.65 113.19 113.73 111.3 112.1 111.7
20/03/2022 21:50:54 107.81 107.4 108 104.6 105.1 104.9 113.25 113.3 113.73 111.4 112.1 111.7
20/03/2022 21:50:55 103.55 106.87 108 104.6 105.1 104.9 112.34 113.06 113.73 111.4 112.1 111.7
20/03/2022 21:50:56 99.48 105.02 108 104.6 105.1 104.9 109.67 112.68 113.73 111.4 112.1 111.7
20/03/2022 21:50:57 106.49 105.75 108 104.6 105.1 104.9 112.49 112.09 113.73 111.4 112.1 111.7
20/03/2022 21:50:58 106.1 106.28 108 104.6 105.1 104.9 112.39 112.67 113.73 111.4 112.1 111.7
20/03/2022 21:50:59 109.23 108.48 108.48 104.6 105.1 104.9 112.45 112.67 113.73 111.4 112.1 111.7
20/03/2022 21:51:00 102.96 108.51 108.51 104.6 105.1 104.9 110.79 113.04 113.41 111.4 112.1 111.7
20/03/2022 21:51:01 100.78 105.54 108.51 104.6 105.1 104.9 111.58 112.33 113.41 111.4 112.1 111.7
20/03/2022 21:51:02 106.33 105.57 108.51 104.6 105.1 104.9 112.21 112.47 113.41 111.4 112.1 111.7
20/03/2022 21:51:03 106.89 106.76 108.51 104.6 105.1 104.9 112.91 112.75 113.41 111.4 112.1 111.7
20/03/2022 21:51:04 108.09 107.89 108.51 104.7 105.1 104.9 112.98 113.5 113.5 111.5 112.1 111.7
20/03/2022 21:51:05 100.81 107.35 108.51 104.7 105.1 104.9 109.75 112.69 113.5 111.5 112.1 111.7
20/03/2022 21:51:06 104.26 104.53 108.51 104.7 105.1 104.9 112.14 112.04 113.5 111.5 112.1 111.8
20/03/2022 21:51:07 106.86 106.26 108.51 104.7 105.1 104.9 112.34 112.3 113.5 111.5 112.1 111.8
20/03/2022 21:51:08 106.95 107.15 108.51 104.7 105.1 104.9 111.92 112.66 113.5 111.5 112.1 111.8
20/03/2022 21:51:09 104.65 106.43 108.51 104.7 105.1 104.9 112.59 112.9 113.5 111.5 112.1 111.8
20/03/2022 21:51:10 103.33 105.59 108.51 104.7 105.1 104.9 111.47 112.23 113.5 111.5 112.1 111.8
20/03/2022 21:51:11 105.06 105.16 108.51 104.7 105.1 104.9 112.62 112.95 113.5 111.5 112.1 111.8
20/03/2022 21:51:12 105.92 105.86 108.51 104.7 105.1 104.9 113.25 113.38 113.5 111.5 112.1 111.8
20/03/2022 21:51:13 107.35 107.43 108.51 104.7 105.1 104.9 113.79 113.7 113.7 111.6 112.1 111.8
20/03/2022 21:51:14 104 106.34 108.51 104.7 105.1 104.9 112.17 113.49 113.7 111.6 112.1 111.8
20/03/2022 21:51:15 104.32 105.06 108.51 104.7 105.1 104.9 111.88 113.16 113.7 111.6 112.1 111.8
20/03/2022 21:51:16 109.21 108.65 108.65 104.8 105.1 104.9 113.63 113.44 113.7 111.6 112.1 111.8
20/03/2022 21:51:17 108.85 109.17 109.17 104.8 105.1 104.9 113.42 113.67 113.7 111.6 112.1 111.8
20/03/2022 21:51:18 109.24 110.03 110.03 104.8 105.1 104.9 113.15 113.61 113.7 111.6 112.1 111.8
20/03/2022 21:51:19 103.13 108.85 110.03 104.8 105.1 104.9 112.1 113.64 113.7 111.6 112.1 111.8
20/03/2022 21:51:20 99.37 106.03 110.03 104.8 105.1 104.9 110.37 112.42 113.7 111.6 112.1 111.8
20/03/2022 21:51:21 105.53 104.91 110.03 104.8 105.1 104.9 111.56 111.84 113.7 111.6 112 111.8
20/03/2022 21:51:22 107.36 106.81 110.03 104.8 105.1 104.9 113.01 112.56 113.7 111.7 112 111.8
20/03/2022 21:51:23 106.16 106.5 110.03 104.8 105.1 104.9 111.7 112.57 113.7 111.7 112.1 111.8
20/03/2022 21:51:24 105.68 106.77 110.03 104.8 105.1 104.9 112.48 112.85 113.7 111.7 112 111.8
20/03/2022 21:51:25 102.7 105.64 110.03 104.8 105.1 104.9 111.62 112.22 113.7 111.7 112 111.8
20/03/2022 21:51:26 105.68 105.67 110.03 104.8 105.1 104.9 110.79 112.2 113.7 111.7 112 111.8
20/03/2022 21:51:27 105.52 105.86 110.03 104.8 105.1 104.9 111.68 111.93 113.7 111.7 112 111.8
20/03/2022 21:51:28 106.88 106.66 110.03 104.8 105.1 104.9 113.08 112.62 113.7 111.7 112 111.8
20/03/2022 21:51:29 101.61 106.07 110.03 104.8 105.1 104.9 110.07 112.55 113.7 111.7 112 111.8
20/03/2022 21:51:30 99.83 103.88 110.03 104.8 105.1 104.9 110.28 111.61 113.7 111.7 112 111.8
20/03/2022 21:51:31 105.89 104.64 110.03 104.8 105.1 104.9 113.26 112.69 113.7 111.7 112 111.8
20/03/2022 21:51:32 106 105.94 110.03 104.7 105.1 104.9 113.72 113.88 113.88 111.7 112 111.8
20/03/2022 21:51:33 107.99 107.73 110.03 104.7 105.1 104.9 112.84 113.39 113.88 111.7 112 111.8
20/03/2022 21:51:34 107.29 107.67 110.03 104.7 105.1 104.9 112.87 113.18 113.88 111.8 112 111.8
20/03/2022 21:51:35 105.52 107.48 110.03 104.8 105.1 104.9 111.17 113.19 113.88 111.8 112 111.8
20/03/2022 21:51:36 108.62 108.18 110.03 104.8 105.1 104.9 112.78 112.95 113.88 111.8 112 111.8
20/03/2022 21:51:37 105.85 107.85 110.03 104.8 105.1 104.9 112.9 113.35 113.88 111.7 112 111.8
20/03/2022 21:51:38 108.65 108.13 110.03 104.8 105.1 104.9 112.45 113.09 113.88 111.8 112 111.8
20/03/2022 21:51:39 106.11 107.98 110.03 104.8 105.1 104.9 112.48 112.84 113.88 111.7 112 111.8
20/03/2022 21:51:40 107.1 107.32 110.03 104.8 105.1 104.9 113.13 113.04 113.88 111.8 112 111.8
20/03/2022 21:51:41 105.78 106.92 110.03 104.8 105.1 104.9 111.45 112.95 113.88 111.7 112 111.8
20/03/2022 21:51:42 104.39 107.15 110.03 104.8 105.1 104.9 111.32 112.7 113.88 111.7 112 111.8
20/03/2022 21:51:43 105.35 105.53 110.03 104.8 105.1 104.9 111.66 112.02 113.88 111.8 112 111.8
20/03/2022 21:51:44 107.38 106.83 110.03 104.9 105.1 104.9 112.71 112.74 113.88 111.8 112 111.8
20/03/2022 21:51:45 104.37 106.95 110.03 104.9 105.1 104.9 112.5 112.74 113.88 111.8 112 111.8
20/03/2022 21:51:46 106.69 106.45 110.03 104.9 105.1 104.9 113.26 113.12 113.88 111.8 112 111.8
20/03/2022 21:51:47 105.37 106.43 110.03 104.9 105.1 104.9 112.28 113.19 113.88 111.8 112 111.8
20/03/2022 21:51:48 108.2 107.66 108.85 104.9 105.1 104.9 112.35 112.87 113.88 111.8 112 111.8
20/03/2022 21:51:49 104.85 107.86 108.18 104.9 105.1 104.9 111.6 112.41 113.88 111.8 112 111.8
20/03/2022 21:51:50 106.7 106.61 108.18 104.9 105.1 104.9 112.09 112.22 113.88 111.8 112 111.8
20/03/2022 21:51:51 105.47 106.94 108.18 104.9 105.1 104.9 112 112.73 113.88 111.8 112 111.8
20/03/2022 21:51:52 105.07 106.15 108.18 105 105.1 104.9 112.12 112.44 113.88 111.8 112 111.8
20/03/2022 21:51:53 105.54 105.65 108.18 105 105.1 104.9 111.43 112.22 113.88 111.8 112 111.8
20/03/2022 21:51:54 100.94 105.65 108.18 105 105.1 104.9 110.83 111.91 113.88 111.8 112 111.8
20/03/2022 21:51:55 107.26 106 108.18 105 105.1 104.9 112.54 112.26 113.88 111.8 112 111.8
20/03/2022 21:51:56 104.76 105.95 108.18 105 105.1 104.9 111.84 112.37 113.88 111.8 112 111.8
20/03/2022 21:51:57 105.25 105.8 108.18 105 105.1 104.9 112.43 112.79 113.88 111.8 112 111.8
20/03/2022 21:51:58 105.87 106.02 108.18 105 105.1 104.9 111.98 112.38 113.88 111.8 112 111.8
20/03/2022 21:51:59 107.02 107.01 108.18 105 105.1 104.9 111.55 112.36 113.88 111.8 112 111.8
20/03/2022 21:52:00 106.47 107.18 108.18 105 105.1 104.9 112.08 112.58 113.88 111.8 112 111.8
20/03/2022 21:52:01 110.21 109.78 109.78 105.1 105.1 104.9 113.67 113.16 113.88 111.8 112 111.8
20/03/2022 21:52:02 106.21 109.32 109.78 105.1 105.1 104.9 111.7 113.29 113.39 111.8 112 111.8
20/03/2022 21:52:03 104.91 107.61 109.78 105.1 105.1 104.9 113.25 113.27 113.35 111.8 112 111.8
20/03/2022 21:52:04 103.94 106.24 109.78 105.1 105.1 104.9 112.71 113.07 113.35 111.8 112 111.8
20/03/2022 21:52:05 105.05 105.35 109.78 105.1 105.1 104.9 111.96 112.97 113.35 111.8 112 111.8
20/03/2022 21:52:06 104.45 104.86 109.78 105.1 105.1 104.9 111.92 112.65 113.35 111.8 112 111.8
20/03/2022 21:52:07 107.05 106.35 109.78 105.1 105.1 104.9 111.83 112.28 113.29 111.8 112 111.8
20/03/2022 21:52:08 106.69 107.09 109.78 105.1 105.1 104.9 111.01 112.25 113.29 111.8 112 111.8
20/03/2022 21:52:09 105.99 106.85 109.78 105.1 105.1 104.9 112.29 112.16 113.29 111.8 112 111.8
20/03/2022 21:52:10 107 106.76 109.78 105.1 105.1 104.9 113.95 113.46 113.46 111.8 112 111.8
20/03/2022 21:52:11 106.32 107.27 109.78 105.1 105.1 104.9 111.8 113.44 113.46 111.8 112 111.8
20/03/2022 21:52:12 104.6 106.24 109.78 105.1 105.1 104.9 111.46 112.54 113.46 111.8 112 111.8
20/03/2022 21:52:13 106.04 105.99 109.78 105.1 105.1 104.9 112.44 112.43 113.46 111.8 112 111.8
20/03/2022 21:52:14 107.34 107.14 109.78 105.1 105.1 104.9 111.53 112.44 113.46 111.9 112 111.8
20/03/2022 21:52:15 105.77 106.85 109.78 105.1 105.1 104.9 112.51 112.92 113.46 111.9 112 111.8
20/03/2022 21:52:16 106.47 106.73 109.78 105.2 105.1 104.9 112.03 112.32 113.46 111.9 112 111.8
20/03/2022 21:52:17 108.35 107.95 109.78 105.2 105.1 104.9 112.3 112.53 113.46 111.9 112 111.8
20/03/2022 21:52:18 103.4 107.9 109.78 105.2 105.1 104.9 110.64 112.66 113.46 111.9 112 111.8
20/03/2022 21:52:19 107.45 107.2 109.78 105.2 105.1 104.9 112.72 112.3 113.46 111.9 112 111.8
20/03/2022 21:52:20 107.06 107.59 109.78 105.2 105.1 104.9 112.8 113.09 113.46 111.9 112 111.8
20/03/2022 21:52:21 107.01 107.71 109.78 105.2 105.1 104.9 113.14 113.41 113.46 111.9 112 111.8
20/03/2022 21:52:22 107.88 107.66 109.78 105.2 105.1 104.9 112.58 112.88 113.46 111.9 112 111.8
20/03/2022 21:52:23 105.71 107.57 109.78 105.2 105.1 104.9 111.17 112.82 113.46 111.9 112 111.8
20/03/2022 21:52:24 105.97 106.82 109.78 105.2 105.1 104.9 112.57 112.68 113.46 111.9 112 111.8
20/03/2022 21:52:25 109.09 108.48 109.78 105.2 105.1 104.9 113.73 113.43 113.46 111.9 112 111.8
20/03/2022 21:52:26 105.34 108.53 109.78 105.2 105.1 104.9 110.86 113.42 113.46 111.9 112 111.8
20/03/2022 21:52:27 102.86 106.57 109.78 105.2 105.1 104.9 111.31 112.33 113.46 111.9 112 111.8
20/03/2022 21:52:28 106.14 105.75 109.78 105.2 105.1 104.9 112.15 112.03 113.46 111.9 112 111.8
20/03/2022 21:52:29 105.16 105.68 109.78 105.2 105.1 104.9 112.57 112.75 113.46 111.9 112 111.8
20/03/2022 21:52:30 107.69 107.84 109.78 105.2 105.1 104.9 113.35 113.4 113.46 111.9 112 111.8
20/03/2022 21:52:31 102.74 106.78 109.32 105.2 105.1 104.9 111.72 112.92 113.46 111.9 112 111.8
20/03/2022 21:52:32 99.13 104.52 108.53 105.2 105.1 104.9 109.52 112.27 113.46 111.9 112 111.8
20/03/2022 21:52:33 105.77 105.12 108.53 105.2 105.1 104.9 112.25 111.9 113.46 111.9 112 111.8
20/03/2022 21:52:34 106.46 106.14 108.53 105.2 105.1 104.9 113.27 112.99 113.46 111.9 112 111.8
20/03/2022 21:52:35 108.38 107.77 108.53 105.2 105.1 104.9 112.34 112.78 113.46 111.9 112 111.8
20/03/2022 21:52:36 103.52 107.84 108.53 105.2 105.1 104.9 111.23 113.14 113.46 111.9 112 111.8
20/03/2022 21:52:37 103.24 105.33 108.53 105.2 105.1 104.9 111.6 112.29 113.46 111.9 112 111.8
20/03/2022 21:52:38 109.41 108.04 108.53 105.3 105.1 104.9 113.23 113.21 113.46 111.9 112 111.8
20/03/2022 21:52:39 109 108.9 108.9 105.3 105.1 104.9 113.54 113.32 113.46 111.9 112 111.8
20/03/2022 21:52:40 108.4 109.08 109.08 105.3 105.1 104.9 112.72 113.52 113.52 111.9 112 111.8
20/03/2022 21:52:41 108.39 109.17 109.17 105.3 105.2 104.9 111.79 112.93 113.52 111.9 112 111.8
20/03/2022 21:52:42 106.2 108.41 109.17 105.2 105.2 104.9 112.43 112.58 113.52 111.9 112 111.8
20/03/2022 21:52:43 108.28 108.14 109.17 105.3 105.2 104.9 112.09 112.34 113.52 111.9 112 111.8
20/03/2022 21:52:44 106.59 108.58 109.17 105.3 105.2 104.9 111.6 112.82 113.52 111.9 112 111.8
20/03/2022 21:52:45 105.5 106.77 109.17 105.3 105.2 104.9 112.73 112.71 113.52 111.9 112 111.8
20/03/2022 21:52:46 108.47 107.85 109.17 105.3 105.2 104.9 113.17 113.1 113.52 111.9 112 111.8
20/03/2022 21:52:47 104.87 107.68 109.17 105.3 105.2 104.9 112.58 113.28 113.52 111.9 112 111.8
20/03/2022 21:52:48 107.75 107.87 109.17 105.3 105.2 104.9 112.48 113.33 113.52 111.9 112 111.8
20/03/2022 21:52:49 108.52 108.8 109.17 105.3 105.2 104.9 114.12 113.96 113.96 111.9 112 111.8
20/03/2022 21:52:50 104.51 107.89 109.17 105.3 105.2 104.9 111.33 113.59 113.96 112 112 111.8
20/03/2022 21:52:51 103.27 106.24 109.17 105.3 105.2 104.9 111.78 112.98 113.96 111.9 112 111.8
20/03/2022 21:52:52 105.45 105.47 109.17 105.3 105.2 104.9 112.53 112.51 113.96 112 112 111.8
20/03/2022 21:52:53 108.28 107.67 109.17 105.4 105.2 104.9 113.31 113.45 113.96 112 112 111.8
20/03/2022 21:52:54 107.76 107.97 109.17 105.4 105.2 104.9 112.72 113.05 113.96 112 112 111.8
20/03/2022 21:52:55 107.07 107.81 109.17 105.4 105.2 104.9 112.97 113.42 113.96 112 112 111.8
20/03/2022 21:52:56 106.35 107.2 109.17 105.4 105.2 104.9 112.43 113.58 113.96 112 112 111.8
20/03/2022 21:52:57 106.59 106.91 109.17 105.4 105.2 104.9 112.37 112.67 113.96 112 112 111.8
20/03/2022 21:52:58 106.93 107.23 109.17 105.4 105.2 104.9 113.11 113.11 113.96 112 112 111.8
20/03/2022 21:52:59 105.43 106.8 109.17 105.4 105.2 104.9 111.67 113.07 113.96 112 112 111.8
20/03/2022 21:53:00 108.2 107.86 109.17 105.4 105.2 104.9 112.71 112.86 113.96 112 112 111.8
20/03/2022 21:53:01 106.35 107.55 109.17 105.4 105.2 104.9 112.73 112.9 113.96 112 112 111.8
20/03/2022 21:53:02 108.88 109.06 109.17 105.4 105.2 104.9 112.33 113.08 113.96 112 112 111.8
20/03/2022 21:53:03 108.49 108.46 109.17 105.4 105.2 104.9 112.26 113.01 113.96 112 112 111.8
20/03/2022 21:53:04 107.78 108.65 109.17 105.4 105.2 104.9 112.89 112.9 113.96 112 112 111.8
20/03/2022 21:53:05 106.48 108.07 109.17 105.4 105.2 104.9 111.33 112.8 113.96 112 112 111.8
20/03/2022 21:53:06 105.15 106.82 109.17 105.4 105.2 104.9 111.35 112.12 113.96 112 111.9 111.8
20/03/2022 21:53:07 106.98 106.88 109.17 105.5 105.2 104.9 113.48 113.39 113.96 112 111.9 111.8
20/03/2022 21:53:08 104.64 106.42 109.17 105.4 105.2 104.9 112.75 113.38 113.96 112 111.9 111.8
20/03/2022 21:53:09 105.63 105.88 109.17 105.4 105.2 104.9 112.22 113.12 113.96 112 111.9 111.8
20/03/2022 21:53:10 104.69 106.1 109.17 105.4 105.2 104.9 112.41 113.13 113.96 112 111.9 111.8
20/03/2022 21:53:11 103.68 104.88 109.06 105.4 105.2 104.9 109.82 112.22 113.96 112 111.9 111.8
20/03/2022 21:53:12 108.4 107.53 109.06 105.4 105.2 104.9 112.2 111.95 113.96 112 111.9 111.8
20/03/2022 21:53:13 106.53 107.31 109.06 105.5 105.2 104.9 113.09 113.01 113.96 112 111.9 111.8
20/03/2022 21:53:14 107.51 107.91 109.06 105.5 105.2 104.9 112.06 113.14 113.96 112 111.9 111.8
20/03/2022 21:53:15 107.99 107.91 109.06 105.5 105.2 104.9 112.14 112.6 113.96 112 111.9 111.8
20/03/2022 21:53:16 103.73 107.56 109.06 105.5 105.2 104.8 112.65 112.71 113.96 112 111.9 111.8
20/03/2022 21:53:17 106.07 106.61 109.06 105.5 105.2 104.8 111.65 112.62 113.96 112 111.9 111.8
20/03/2022 21:53:18 107.47 106.89 109.06 105.5 105.2 104.8 111.48 112.51 113.96 112 111.9 111.8
20/03/2022 21:53:19 106.45 107.39 109.06 105.5 105.2 104.8 112.1 112.59 113.59 112 111.9 111.8
20/03/2022 21:53:20 105.52 106.43 109.06 105.5 105.2 104.8 111.82 112.7 113.58 112 111.9 111.8
20/03/2022 21:53:21 106.38 106.48 109.06 105.5 105.2 104.8 112.76 112.63 113.58 112 111.9 111.8
20/03/2022 21:53:22 107.27 107.55 109.06 105.5 105.2 104.9 113.47 113.43 113.58 112 111.9 111.8
20/03/2022 21:53:23 107.76 107.71 109.06 105.5 105.2 104.9 111.32 113.39 113.58 112 111.9 111.8
20/03/2022 21:53:24 109.25 108.76 109.06 105.5 105.2 104.9 111.54 112.05 113.58 112 111.9 111.8
20/03/2022 21:53:25 106.66 108.72 109.06 105.5 105.2 104.9 112.26 112.24 113.58 112 111.9 111.8
20/03/2022 21:53:26 108.36 108.36 109.06 105.6 105.2 104.9 111.98 112.53 113.43 112 111.9 111.8
20/03/2022 21:53:27 108.46 108.75 109.06 105.6 105.3 104.9 112.17 112.33 113.43 112 111.9 111.8
20/03/2022 21:53:28 106.18 108.26 109.06 105.6 105.2 104.9 112.46 112.86 113.43 112 111.9 111.8
20/03/2022 21:53:29 108.77 108.59 109.06 105.6 105.3 104.9 111.86 112.46 113.43 112 111.9 111.8
20/03/2022 21:53:30 105.53 107.98 109.06 105.6 105.3 104.9 112.31 112.49 113.43 112 111.9 111.8
20/03/2022 21:53:31 110.95 110.23 110.23 105.6 105.3 104.9 113.24 113.21 113.43 112 111.9 111.8
20/03/2022 21:53:32 110.92 111.14 111.14 105.7 105.3 104.9 112.49 113.34 113.43 112 111.9 111.8
20/03/2022 21:53:33 108.25 110.38 111.14 105.7 105.3 104.9 112.66 113.02 113.43 112.1 111.9 111.8
20/03/2022 21:53:34 108.18 109.31 111.14 105.7 105.3 104.9 113.38 113.41 113.43 112.1 111.9 111.8
20/03/2022 21:53:35 107.99 109.64 111.14 105.7 105.3 104.9 110.95 113.38 113.43 112 111.9 111.8
20/03/2022 21:53:36 104.23 107.78 111.14 105.7 105.3 104.9 110.46 112.01 113.43 112 111.9 111.8
20/03/2022 21:53:37 109.31 108.51 111.14 105.7 105.3 104.9 111.35 111.65 113.43 112 111.9 111.8
20/03/2022 21:53:38 109.42 109.17 111.14 105.8 105.3 104.9 111.67 111.76 113.43 112 111.9 111.8
20/03/2022 21:53:39 107.59 109.24 111.14 105.8 105.3 104.9 110.12 111.98 113.43 112 111.9 111.8
20/03/2022 21:53:40 104.24 108.14 111.14 105.8 105.3 104.9 110.8 111.78 113.43 112 111.9 111.8
20/03/2022 21:53:41 106.85 107.17 111.14 105.8 105.3 104.9 109.8 110.39 113.43 112 111.9 111.8
20/03/2022 21:53:42 101.76 106.66 111.14 105.8 105.3 104.9 108.27 110.19 113.43 112 111.9 111.8
20/03/2022 21:53:43 103.67 104.35 111.14 105.8 105.3 104.9 108.84 109.56 113.43 112 111.9 111.8
20/03/2022 21:53:44 107.24 106.56 111.14 105.8 105.3 104.9 110.5 110.52 113.43 112 111.9 111.8
20/03/2022 21:53:45 107.92 107.54 111.14 105.8 105.3 104.9 110.09 110.54 113.43 112 111.9 111.8
20/03/2022 21:53:46 106.12 107.54 111.14 105.8 105.3 104.9 109.69 110.52 113.43 112 111.8 111.8
20/03/2022 21:53:47 104.54 106.94 111.14 105.8 105.3 104.9 108.33 109.98 113.43 112 111.8 111.8
20/03/2022 21:53:48 100.82 105.22 111.14 105.8 105.3 104.9 109.56 110.08 113.43 112 111.8 111.8
20/03/2022 21:53:49 107.63 106.6 111.14 105.8 105.3 104.9 112.05 111.52 113.43 112 111.8 111.8
20/03/2022 21:53:50 104.12 106.17 111.14 105.8 105.3 104.9 107.51 111.25 113.43 112 111.8 111.8
20/03/2022 21:53:51 100.55 105.28 111.14 105.8 105.3 104.9 105.76 109.39 113.43 112 111.8 111.8
20/03/2022 21:53:52 103.56 104.39 111.14 105.8 105.3 104.8 107.16 107.96 113.41 112 111.8 111.8
20/03/2022 21:53:53 107.42 106.76 111.14 105.8 105.3 104.8 113.34 112.55 113.41 112 111.8 111.8
20/03/2022 21:53:54 105.21 106.13 111.14 105.8 105.3 104.8 110.53 112.05 113.41 112 111.8 111.8
20/03/2022 21:53:55 107.24 106.98 111.14 105.9 105.3 104.9 109.56 111.79 113.41 112 111.8 111.8
20/03/2022 21:53:56 106.37 107.26 111.14 105.9 105.3 104.8 110.56 111.04 113.41 112 111.8 111.8
20/03/2022 21:53:57 106.68 106.92 111.14 105.9 105.3 104.8 109.48 110.27 113.41 112 111.8 111.8
20/03/2022 21:53:58 107.09 107.45 111.14 105.9 105.3 104.8 112.5 112 113.41 112 111.8 111.8
20/03/2022 21:53:59 105.98 107.18 111.14 105.9 105.3 104.8 110.77 112.42 113.41 112 111.8 111.8
20/03/2022 21:54:00 105.06 106.21 111.14 105.9 105.3 104.8 109.46 111.52 113.41 111.9 111.8 111.8
20/03/2022 21:54:01 102.03 105.93 111.14 105.9 105.3 104.8 106.06 110.16 113.41 111.9 111.8 111.8
20/03/2022 21:54:02 102.82 103.75 110.38 105.9 105.3 104.8 106.9 108 113.41 111.9 111.8 111.8
20/03/2022 21:54:03 104.61 104.59 109.64 105.9 105.3 104.8 110.4 110.11 113.41 111.9 111.8 111.8
20/03/2022 21:54:04 108.16 106.99 109.64 105.9 105.3 104.8 111.48 111.25 113.38 111.9 111.8 111.8
20/03/2022 21:54:05 102.91 106.82 109.24 105.9 105.3 104.8 110.8 111.64 112.55 111.9 111.8 111.8
20/03/2022 21:54:06 104.6 105.09 109.24 105.9 105.3 104.8 110.85 111.13 112.55 111.9 111.7 111.8
20/03/2022 21:54:07 105.42 105.24 109.24 105.9 105.3 104.8 110.68 111.09 112.55 111.9 111.7 111.8
20/03/2022 21:54:08 107.73 106.87 109.24 105.9 105.3 104.8 110.66 111.33 112.55 111.9 111.7 111.8
20/03/2022 21:54:09 109 109.3 109.3 105.9 105.3 104.8 110.85 111.66 112.55 111.9 111.7 111.8
20/03/2022 21:54:10 106.03 107.62 109.3 105.9 105.3 104.8 109.35 110.49 112.55 111.9 111.7 111.8
20/03/2022 21:54:11 107.4 107.6 109.3 105.9 105.3 104.8 109.99 110.12 112.55 111.9 111.7 111.8
20/03/2022 21:54:12 104.74 108.08 109.3 105.9 105.3 104.8 109.25 110.76 112.55 111.9 111.7 111.8
20/03/2022 21:54:13 104.27 105.52 109.3 105.9 105.3 104.8 109.16 109.47 112.55 111.9 111.7 111.8
20/03/2022 21:54:14 103.25 104.78 109.3 105.9 105.3 104.8 111.07 111.07 112.55 111.9 111.7 111.8
20/03/2022 21:54:15 105.92 105.58 109.3 105.9 105.3 104.8 111.89 111.76 112.55 111.9 111.7 111.8
20/03/2022 21:54:16 105.71 105.92 109.3 105.9 105.3 104.8 110.8 111.83 112.55 111.9 111.7 111.8
20/03/2022 21:54:17 101.11 105.48 109.3 105.9 105.3 104.8 110.71 112.09 112.55 111.9 111.7 111.8
20/03/2022 21:54:18 103.73 103.91 109.3 105.9 105.3 104.8 111.9 111.81 112.55 111.9 111.7 111.8
20/03/2022 21:54:19 104.5 104.57 109.3 105.9 105.3 104.8 112.11 112.19 112.55 111.9 111.7 111.8
20/03/2022 21:54:20 105.48 105.8 109.3 105.9 105.3 104.8 111.4 112.08 112.55 111.9 111.7 111.8
20/03/2022 21:54:21 103.44 105.03 109.3 105.9 105.3 104.8 110.52 112.45 112.55 111.9 111.7 111.8
20/03/2022 21:54:22 102.87 104.48 109.3 105.9 105.3 104.8 111.84 112.24 112.55 111.9 111.7 111.8
20/03/2022 21:54:23 104.59 104.41 109.3 105.9 105.3 104.8 111.09 111.54 112.45 111.9 111.7 111.8
20/03/2022 21:54:24 108.24 107.71 109.3 105.9 105.3 104.8 111.22 111.55 112.45 111.9 111.7 111.8
20/03/2022 21:54:25 104.55 108.33 109.3 105.9 105.3 104.8 108.53 111.46 112.45 111.9 111.7 111.8
20/03/2022 21:54:26 103.59 105.59 109.3 105.9 105.3 104.8 108.16 109.54 112.45 111.9 111.7 111.8
20/03/2022 21:54:27 105.88 105.84 109.3 105.9 105.3 104.8 109.04 109.36 112.45 111.9 111.7 111.8
20/03/2022 21:54:28 102.13 105.37 109.3 105.9 105.3 104.8 108.84 109.14 112.45 111.9 111.7 111.8
20/03/2022 21:54:29 105.04 105.07 109.3 105.9 105.3 104.8 110.85 110.61 112.45 111.9 111.7 111.8
20/03/2022 21:54:30 106.64 106.92 109.3 105.9 105.3 104.8 112.6 112.74 112.74 111.9 111.6 111.8
20/03/2022 21:54:31 105.11 105.67 109.3 105.9 105.4 104.8 113.32 113.22 113.22 111.9 111.7 111.8
20/03/2022 21:54:32 105.83 106.37 109.3 105.9 105.4 104.8 113.15 113.25 113.25 111.9 111.7 111.8
20/03/2022 21:54:33 97.46 105.22 109.3 105.9 105.4 104.8 110.13 113.16 113.25 111.9 111.7 111.8
20/03/2022 21:54:34 102.1 102.74 109.3 105.9 105.3 104.8 111.24 112.67 113.25 111.9 111.6 111.8
20/03/2022 21:54:35 104.1 104.1 109.3 105.9 105.3 104.8 108.22 111.14 113.25 111.9 111.6 111.8
20/03/2022 21:54:36 101.17 103.17 109.3 105.9 105.3 104.8 107.11 109.59 113.25 111.9 111.6 111.8
20/03/2022 21:54:37 103.54 103.64 109.3 105.9 105.3 104.8 108.03 108.36 113.25 111.8 111.6 111.8
20/03/2022 21:54:38 104.17 105.34 109.3 105.9 105.3 104.8 108.93 109.44 113.25 111.8 111.6 111.8
20/03/2022 21:54:39 105.89 105.5 108.33 105.9 105.3 104.8 109.33 109.24 113.25 111.8 111.6 111.8
20/03/2022 21:54:40 106.01 106.96 108.33 105.9 105.4 104.8 111.46 111.05 113.25 111.8 111.6 111.8
20/03/2022 21:54:41 104.03 105.67 108.33 105.9 105.3 104.8 111.53 111.57 113.25 111.8 111.6 111.8
20/03/2022 21:54:42 106.32 106.08 108.33 105.9 105.3 104.8 110.37 111.55 113.25 111.8 111.6 111.8
20/03/2022 21:54:43 104.07 106.33 108.33 105.9 105.3 104.8 111.41 112.19 113.25 111.8 111.6 111.8
20/03/2022 21:54:44 101.22 104.55 108.33 105.9 105.3 104.8 110.9 111.42 113.25 111.8 111.6 111.8
20/03/2022 21:54:45 102.57 103.37 108.33 105.9 105.3 104.8 109.03 110.96 113.25 111.8 111.6 111.8
20/03/2022 21:54:46 99.06 102.75 108.33 105.9 105.3 104.8 106.53 109.85 113.25 111.8 111.6 111.8
20/03/2022 21:54:47 102.37 102.48 108.33 105.9 105.3 104.8 108.88 108.98 113.25 111.8 111.6 111.8
20/03/2022 21:54:48 101.72 102.1 108.33 105.9 105.3 104.8 108.28 108.87 113.25 111.8 111.6 111.8
20/03/2022 21:54:49 102 102.1 108.33 105.9 105.3 104.8 107.39 108.43 113.25 111.8 111.6 111.8
20/03/2022 21:54:50 105.53 105.22 108.33 105.9 105.3 104.8 110.53 110.12 113.25 111.8 111.6 111.8
20/03/2022 21:54:51 103.58 104.31 108.33 105.9 105.3 104.8 109.96 110.73 113.25 111.8 111.6 111.8
20/03/2022 21:54:52 103.38 103.86 108.33 105.9 105.3 104.8 111.04 110.92 113.25 111.8 111.6 111.7
20/03/2022 21:54:53 107.88 106.93 108.33 105.9 105.3 104.8 111.98 111.8 113.25 111.8 111.6 111.7
20/03/2022 21:54:54 103.14 107.04 108.33 105.9 105.3 104.8 110.21 111.62 113.25 111.8 111.6 111.7
20/03/2022 21:54:55 107.46 106.87 107.04 105.9 105.3 104.8 110.91 111.13 113.25 111.8 111.6 111.7
20/03/2022 21:54:56 107.41 108.09 108.09 105.9 105.3 104.8 111.94 112.46 113.25 111.8 111.6 111.7
20/03/2022 21:54:57 104.06 106.8 108.09 105.9 105.3 104.8 111.69 112.3 113.25 111.8 111.6 111.7
20/03/2022 21:54:58 103.72 105.1 108.09 105.9 105.3 104.8 107.46 111.35 113.25 111.8 111.6 111.7
20/03/2022 21:54:59 99.51 104.47 108.09 105.9 105.3 104.8 106.79 109.59 113.25 111.7 111.6 111.7
20/03/2022 21:55:00 106.35 105.24 108.09 105.9 105.3 104.8 110.27 109.6 113.25 111.7 111.6 111.7
20/03/2022 21:55:01 109.76 108.96 108.96 105.9 105.3 104.8 112.37 111.69 113.25 111.7 111.6 111.7
20/03/2022 21:55:02 103.47 108.97 108.97 105.9 105.3 104.8 110.81 111.76 113.16 111.7 111.5 111.7
20/03/2022 21:55:03 106.57 106.73 108.97 105.9 105.3 104.8 110.9 111.43 112.67 111.7 111.5 111.7
20/03/2022 21:55:04 105.85 106.8 108.97 105.9 105.3 104.8 110.21 111.62 112.46 111.7 111.5 111.7
20/03/2022 21:55:05 102.81 106.01 108.97 105.9 105.3 104.8 110.65 111.26 112.46 111.7 111.5 111.7
20/03/2022 21:55:06 108.38 107.42 108.97 106 105.3 104.8 112.76 112.33 112.46 111.8 111.5 111.7
20/03/2022 21:55:07 105.46 107.05 108.97 106 105.3 104.8 111.61 112.29 112.46 111.7 111.5 111.7
20/03/2022 21:55:08 104.59 106.42 108.97 106 105.3 104.8 109.43 112.48 112.48 111.7 111.5 111.7
20/03/2022 21:55:09 103.27 105.4 108.97 106 105.3 104.8 107.93 110.48 112.48 111.7 111.5 111.7
20/03/2022 21:55:10 102.81 103.77 108.97 106 105.3 104.8 107.62 108.99 112.48 111.7 111.5 111.7
20/03/2022 21:55:11 107.64 107.3 108.97 106 105.3 104.8 111.24 111 112.48 111.7 111.5 111.7
20/03/2022 21:55:12 106.83 108.23 108.97 106 105.3 104.8 109.65 111.38 112.48 111.7 111.5 111.7
20/03/2022 21:55:13 104.33 106.43 108.97 106 105.3 104.8 110.16 111.01 112.48 111.7 111.5 111.7
20/03/2022 21:55:14 108.36 107.68 108.97 106 105.3 104.8 109.43 109.94 112.48 111.7 111.5 111.7
20/03/2022 21:55:15 107.57 107.68 108.97 106 105.3 104.8 109.1 109.6 112.48 111.7 111.5 111.7
20/03/2022 21:55:16 105.97 108.23 108.97 106 105.3 104.8 109.77 109.82 112.48 111.7 111.5 111.7
20/03/2022 21:55:17 105.63 106.76 108.97 106 105.3 104.8 110.61 111.04 112.48 111.7 111.5 111.7
20/03/2022 21:55:18 105.37 106.05 108.97 106.1 105.3 104.8 112.06 112.1 112.48 111.7 111.5 111.7
20/03/2022 21:55:19 103.82 105.33 108.97 106.1 105.3 104.8 106.76 111 112.48 111.7 111.4 111.7
20/03/2022 21:55:20 102.52 105.02 108.97 106.1 105.3 104.8 105.8 109.09 112.48 111.7 111.4 111.7
20/03/2022 21:55:21 106.33 105.72 108.97 106.1 105.3 104.8 108.85 108.46 112.48 111.7 111.4 111.7
20/03/2022 21:55:22 103.63 105.89 108.97 106.1 105.3 104.8 109.81 109.77 112.48 111.7 111.4 111.7
20/03/2022 21:55:23 102.74 104.31 108.97 106.1 105.3 104.8 109.61 109.86 112.48 111.7 111.4 111.7
20/03/2022 21:55:24 102.81 103.29 108.97 106.1 105.3 104.8 106.07 109.43 112.48 111.7 111.4 111.7
20/03/2022 21:55:25 102.44 103.62 108.97 106 105.3 104.8 106.19 107.69 112.48 111.6 111.4 111.7
20/03/2022 21:55:26 103.9 103.88 108.97 106 105.3 104.8 106.01 106.76 112.48 111.6 111.4 111.7
20/03/2022 21:55:27 105.67 105.2 108.97 106 105.3 104.8 111.1 110.3 112.48 111.6 111.4 111.7
20/03/2022 21:55:28 105.84 105.76 108.97 106.1 105.3 104.8 111.65 111.56 112.48 111.6 111.4 111.7
20/03/2022 21:55:29 101.79 105.74 108.97 106 105.3 104.8 106.96 111.44 112.48 111.6 111.4 111.7
20/03/2022 21:55:30 105.8 105.56 108.97 106 105.4 104.8 110.05 110.39 112.48 111.6 111.4 111.7
20/03/2022 21:55:31 106.14 106.67 108.97 106.1 105.4 104.8 108.53 109.62 112.48 111.6 111.4 111.7
20/03/2022 21:55:32 101.02 105.35 108.23 106.1 105.4 104.8 110.06 110.17 112.48 111.6 111.4 111.7
20/03/2022 21:55:33 99.56 103.37 108.23 106 105.4 104.8 108.6 109.96 112.48 111.6 111.4 111.7
20/03/2022 21:55:34 100.73 101.74 108.23 106 105.3 104.8 108.45 110.3 112.48 111.6 111.4 111.7
20/03/2022 21:55:35 102.64 102.31 108.23 106 105.3 104.8 105.5 108.57 112.48 111.6 111.3 111.7
20/03/2022 21:55:36 105.62 104.7 108.23 106 105.3 104.8 108.94 108.65 112.48 111.6 111.3 111.7
20/03/2022 21:55:37 103.92 104.81 108.23 106 105.3 104.8 110.69 110.43 112.48 111.5 111.3 111.7
20/03/2022 21:55:38 106.02 105.68 108.23 106 105.4 104.8 109.47 110.49 112.1 111.5 111.3 111.7
20/03/2022 21:55:39 103.66 105.64 108.23 106 105.4 104.8 109.56 110.37 112.1 111.5 111.3 111.7
20/03/2022 21:55:40 102.24 104.44 108.23 106 105.3 104.8 109.45 109.94 112.1 111.5 111.3 111.7
20/03/2022 21:55:41 103.9 104.31 108.23 106 105.3 104.8 109.62 109.92 112.1 111.5 111.3 111.7
20/03/2022 21:55:42 107.34 106.46 108.23 106 105.3 104.8 110.33 110.39 112.1 111.5 111.3 111.7
20/03/2022 21:55:43 108.48 108.66 108.66 106.1 105.3 104.8 110.23 110.95 112.1 111.5 111.3 111.7
20/03/2022 21:55:44 103.5 107.21 108.66 106.1 105.3 104.8 108.36 109.86 112.1 111.5 111.3 111.7
20/03/2022 21:55:45 106.02 106.04 108.66 106.1 105.3 104.8 108.65 108.93 112.1 111.5 111.3 111.7
20/03/2022 21:55:46 102.01 106.17 108.66 106.1 105.3 104.8 107.97 109.19 112.1 111.5 111.3 111.7
20/03/2022 21:55:47 103.23 104.17 108.66 106.1 105.3 104.8 108.3 108.52 112.1 111.5 111.3 111.7
20/03/2022 21:55:48 104.18 104.01 108.66 106.1 105.3 104.8 110.37 109.79 111.56 111.5 111.3 111.8
20/03/2022 21:55:49 104.56 104.83 108.66 106 105.3 104.8 110.52 110.52 111.56 111.5 111.3 111.8
20/03/2022 21:55:50 105.93 105.87 108.66 106 105.3 104.8 110.36 110.61 111.56 111.5 111.3 111.8
20/03/2022 21:55:51 101.45 105.39 108.66 106 105.3 104.8 109.02 110.96 111.56 111.5 111.3 111.8
20/03/2022 21:55:52 105.56 104.84 108.66 106 105.3 104.8 111.36 110.86 111.56 111.4 111.3 111.8
20/03/2022 21:55:53 106.1 105.99 108.66 106 105.3 104.8 110.69 110.94 111.56 111.4 111.3 111.8
20/03/2022 21:55:54 105.95 106.33 108.66 106 105.3 104.8 111.44 111.36 111.56 111.4 111.3 111.8
20/03/2022 21:55:55 105.65 106.03 108.66 106 105.3 104.8 109.06 111.19 111.56 111.4 111.3 111.8
20/03/2022 21:55:56 102.1 105.95 108.66 106 105.3 104.8 109.5 110.65 111.56 111.4 111.3 111.8
20/03/2022 21:55:57 107.14 106.65 108.66 106 105.3 104.8 110.7 110.49 111.56 111.4 111.3 111.8
20/03/2022 21:55:58 109.24 108.81 108.81 106.1 105.3 104.8 111.35 111.1 111.44 111.4 111.3 111.8
20/03/2022 21:55:59 103.58 108.8 108.81 106 105.3 104.8 108.72 111.26 111.36 111.4 111.3 111.8
20/03/2022 21:56:00 106 106.82 108.81 106 105.3 104.8 109.49 109.99 111.36 111.4 111.3 111.8
20/03/2022 21:56:01 106.16 106.77 108.81 106.1 105.3 104.8 110.27 110.55 111.36 111.4 111.3 111.8
20/03/2022 21:56:02 102 105.73 108.81 106.1 105.3 104.8 108.5 109.94 111.36 111.4 111.3 111.8
20/03/2022 21:56:03 105.79 105.41 108.81 106 105.3 104.8 110.07 110.11 111.36 111.4 111.3 111.8
20/03/2022 21:56:04 106.36 106.6 108.81 106 105.3 104.8 110.58 110.66 111.36 111.4 111.3 111.8
20/03/2022 21:56:05 107.14 107.54 108.81 106.1 105.3 104.8 111.68 111.78 111.78 111.4 111.3 111.8
20/03/2022 21:56:06 105.62 106.51 108.81 106.1 105.3 104.8 111.09 111.42 111.78 111.4 111.3 111.8
20/03/2022 21:56:07 101.3 105.82 108.81 106 105.3 104.8 109.14 111.14 111.78 111.4 111.3 111.8
20/03/2022 21:56:08 101.44 103.58 108.81 106 105.3 104.8 108.46 110.24 111.78 111.4 111.3 111.8
20/03/2022 21:56:09 105.38 104.9 108.81 106 105.3 104.8 109.01 109.65 111.78 111.3 111.3 111.8
20/03/2022 21:56:10 109.79 109.09 109.09 106.1 105.4 104.8 110.57 110.36 111.78 111.3 111.3 111.8
20/03/2022 21:56:11 105.38 108.11 109.09 106.1 105.4 104.8 108.6 109.98 111.78 111.3 111.3 111.8
20/03/2022 21:56:12 102.6 106.99 109.09 106.1 105.4 104.8 107.94 109.64 111.78 111.3 111.3 111.8
20/03/2022 21:56:13 108.04 107.09 109.09 106.1 105.4 104.8 110.78 110.26 111.78 111.3 111.3 111.8
20/03/2022 21:56:14 104.64 107.6 109.09 106.1 105.4 104.8 110.36 110.78 111.78 111.3 111.3 111.8
20/03/2022 21:56:15 106.58 106.92 109.09 106.1 105.4 104.8 110.82 110.81 111.78 111.3 111.3 111.8
20/03/2022 21:56:16 109.65 109.05 109.09 106.1 105.4 104.8 111.96 111.8 111.8 111.3 111.3 111.8
20/03/2022 21:56:17 106.07 109.05 109.09 106.1 105.4 104.8 110.56 112.11 112.11 111.3 111.3 111.8
20/03/2022 21:56:18 103.07 107.45 109.09 106 105.4 104.8 110.42 110.92 112.11 111.3 111.3 111.8
20/03/2022 21:56:19 103.28 105.36 109.09 106 105.4 104.8 109.59 110.62 112.11 111.2 111.2 111.8
20/03/2022 21:56:20 100.02 104.31 109.09 106 105.4 104.8 106.96 110.25 112.11 111.2 111.2 111.8
20/03/2022 21:56:21 103.78 103.97 109.09 106 105.4 104.8 109.32 109.4 112.11 111.2 111.2 111.8
20/03/2022 21:56:22 104.19 104.3 109.09 106 105.4 104.8 110.81 110.76 112.11 111.2 111.2 111.8
20/03/2022 21:56:23 103.16 103.59 109.09 106 105.4 104.8 108.11 110.13 112.11 111.2 111.2 111.8
20/03/2022 21:56:24 105.94 106 109.09 106 105.4 104.8 110.29 110.09 112.11 111.2 111.2 111.8
20/03/2022 21:56:25 103.36 104.83 109.09 106 105.4 104.8 109.19 110.13 112.11 111.2 111.2 111.8
20/03/2022 21:56:26 104.34 104.54 109.09 106 105.4 104.8 109.68 110.17 112.11 111.2 111.2 111.8
20/03/2022 21:56:27 108.16 107.19 109.09 106 105.4 104.8 111.47 111.04 112.11 111.2 111.2 111.8
20/03/2022 21:56:28 100.67 106.59 109.09 106 105.4 104.8 109.06 110.61 112.11 111.2 111.2 111.8
20/03/2022 21:56:29 106.4 105.77 109.09 106 105.4 104.8 110.73 110.68 112.11 111.2 111.2 111.8
20/03/2022 21:56:30 106.11 106.58 109.09 106 105.4 104.8 111.56 112.08 112.11 111.2 111.2 111.8
20/03/2022 21:56:31 105.44 106.31 109.09 106 105.4 104.8 112.49 112.63 112.63 111.2 111.2 111.8
20/03/2022 21:56:32 104.22 105.41 109.09 106 105.4 104.8 108.28 111.69 112.63 111.2 111.2 111.8
20/03/2022 21:56:33 101.82 104.91 109.09 106 105.3 104.8 106.66 110.02 112.63 111.2 111.2 111.8
20/03/2022 21:56:34 104.86 104.59 109.09 106 105.3 104.8 109.64 109.28 112.63 111.1 111.2 111.8
20/03/2022 21:56:35 108.19 107.39 109.09 106 105.4 104.8 111.28 110.89 112.63 111.1 111.2 111.8
20/03/2022 21:56:36 101.8 106.98 109.09 106 105.3 104.8 109.32 110.51 112.63 111.1 111.2 111.8
20/03/2022 21:56:37 106.38 106.26 109.09 106 105.4 104.8 110.68 110.75 112.63 111.1 111.2 111.8
20/03/2022 21:56:38 107.34 107.55 109.09 106 105.4 104.8 110.65 111.16 112.63 111.1 111.2 111.8
20/03/2022 21:56:39 106.58 107.2 109.09 106 105.4 104.8 110.87 111.22 112.63 111.1 111.2 111.8
20/03/2022 21:56:40 106.7 107.32 109.05 106 105.3 104.8 113.17 112.98 112.98 111.1 111.2 111.8
20/03/2022 21:56:41 106.44 106.95 109.05 106 105.3 104.8 112.76 113.08 113.08 111.1 111.2 111.8
20/03/2022 21:56:42 102.2 106.48 109.05 106 105.3 104.8 108.1 113.01 113.08 111.1 111.2 111.8
20/03/2022 21:56:43 102.02 104.45 109.05 106 105.3 104.8 107.7 110.54 113.08 111.1 111.2 111.8
20/03/2022 21:56:44 103.37 103.59 109.05 106 105.3 104.8 108.41 109 113.08 111.1 111.2 111.8
20/03/2022 21:56:45 108.75 108.08 109.05 106 105.3 104.8 111.36 110.95 113.08 111.1 111.2 111.8
20/03/2022 21:56:46 106.86 108.9 109.05 106 105.3 104.8 109.52 111.14 113.08 111.1 111.2 111.8
20/03/2022 21:56:47 105.86 106.84 108.9 106 105.3 104.8 109.53 110.4 113.08 111.1 111.2 111.8
20/03/2022 21:56:48 105.8 106.55 108.9 106 105.3 104.8 107.99 109.58 113.08 111 111.2 111.8
20/03/2022 21:56:49 106.34 106.74 108.9 106 105.3 104.8 108.57 108.94 113.08 111 111.2 111.8
20/03/2022 21:56:50 102.62 106.46 108.9 106 105.3 104.8 109.56 110.04 113.08 111 111.2 111.8
20/03/2022 21:56:51 100.91 104.97 108.9 106 105.3 104.8 107.32 110.44 113.08 111 111.2 111.8
20/03/2022 21:56:52 100.73 102.64 108.9 105.9 105.3 104.8 111.22 111.2 113.08 111 111.1 111.8
20/03/2022 21:56:53 103.21 102.86 108.9 105.9 105.3 104.8 108.39 109.75 113.08 111 111.1 111.8
20/03/2022 21:56:54 104.01 104.63 108.9 105.9 105.3 104.8 107.41 109.55 113.08 111 111.1 111.8
20/03/2022 21:56:55 101.87 103.12 108.9 105.9 105.3 104.8 107.12 108.01 113.08 111 111.1 111.8
20/03/2022 21:56:56 101.24 102.84 108.9 105.9 105.3 104.8 109.16 109.36 113.08 111 111.1 111.8
20/03/2022 21:56:57 100.16 102.22 108.9 105.9 105.3 104.8 108.93 109.32 113.08 111 111.1 111.8
20/03/2022 21:56:58 98.91 100.58 108.9 105.9 105.3 104.8 104.35 108.38 113.08 110.9 111.1 111.8
20/03/2022 21:56:59 98.11 99.8 108.9 105.9 105.3 104.8 104.58 106.34 113.08 110.9 111.1 111.8
20/03/2022 21:57:00 98.26 99.07 108.9 105.9 105.3 104.8 103.67 105.05 113.08 110.9 111.1 111.8
20/03/2022 21:57:01 100.53 100.31 108.9 105.8 105.3 104.8 110.59 109.52 113.08 110.9 111.1 111.8
20/03/2022 21:57:02 101.12 101.17 108.9 105.8 105.3 104.8 110.96 110.92 113.08 110.9 111.1 111.8
20/03/2022 21:57:03 103.57 103.33 108.9 105.8 105.3 104.8 107.49 110.67 113.08 110.9 111.1 111.8
20/03/2022 21:57:04 105.78 105.18 108.9 105.8 105.3 104.8 109.61 109.71 113.08 110.9 111.1 111.8
20/03/2022 21:57:05 102.5 104.7 108.9 105.8 105.3 104.8 108.58 109.57 113.08 110.9 111.1 111.8
20/03/2022 21:57:06 100.16 103.41 108.9 105.8 105.3 104.8 108.89 109.3 113.08 110.9 111.1 111.8
20/03/2022 21:57:07 106.34 105.34 108.9 105.8 105.3 104.8 111.2 110.82 113.08 110.9 111.1 111.8
20/03/2022 21:57:08 102.83 105.36 108.9 105.8 105.3 104.8 107.3 110.84 113.08 110.8 111 111.8
20/03/2022 21:57:09 101.06 103.95 108.9 105.8 105.3 104.8 104.65 108.92 113.08 110.8 111 111.8
20/03/2022 21:57:10 102.77 102.86 108.9 105.8 105.3 104.8 107.56 107.83 113.08 110.8 111 111.8
20/03/2022 21:57:11 105.25 104.86 108.9 105.8 105.3 104.8 109.88 109.33 113.01 110.8 111 111.8
20/03/2022 21:57:12 100.04 104.39 108.9 105.8 105.3 104.8 108.63 109.31 111.2 110.8 111 111.8
20/03/2022 21:57:13 102.79 103.02 108.9 105.8 105.3 104.8 109.52 109.65 111.2 110.8 111 111.8
20/03/2022 21:57:14 106.29 106.42 108.9 105.8 105.3 104.8 109.77 110.04 111.2 110.8 111 111.8
20/03/2022 21:57:15 99.95 104.75 108.9 105.8 105.3 104.8 108.45 109.85 111.2 110.8 111 111.8
20/03/2022 21:57:16 99.04 102.45 106.84 105.7 105.3 104.8 109.56 109.63 111.2 110.7 111 111.8
20/03/2022 21:57:17 106.01 104.68 106.74 105.7 105.3 104.8 110.98 110.67 111.2 110.7 111 111.8
20/03/2022 21:57:18 102.6 104.92 106.74 105.7 105.3 104.8 110.97 111.32 111.32 110.7 111 111.8
20/03/2022 21:57:19 106.05 105.44 106.46 105.7 105.3 104.8 110.87 111.03 111.32 110.7 111 111.8
20/03/2022 21:57:20 103.38 105.66 106.42 105.7 105.3 104.8 110.25 111.33 111.33 110.7 111 111.8
20/03/2022 21:57:21 105.08 104.72 106.42 105.7 105.3 104.8 110.36 110.49 111.33 110.7 111 111.8
20/03/2022 21:57:22 104.38 105.48 106.42 105.7 105.3 104.8 110.1 110.64 111.33 110.7 111 111.8
20/03/2022 21:57:23 103.5 104.32 106.42 105.7 105.3 104.8 113.66 113.09 113.09 110.7 111 111.8
20/03/2022 21:57:24 107.01 106.94 106.94 105.7 105.3 104.8 111.72 113.03 113.09 110.7 111 111.8
20/03/2022 21:57:25 104.48 106.73 106.94 105.7 105.3 104.8 111.22 112.36 113.09 110.7 111 111.8
20/03/2022 21:57:26 103.06 105.28 106.94 105.7 105.3 104.8 110.43 111.55 113.09 110.7 111 111.8
20/03/2022 21:57:27 101.64 103.9 106.94 105.7 105.3 104.8 110.47 111.5 113.09 110.7 111 111.8
20/03/2022 21:57:28 106.09 105.07 106.94 105.7 105.3 104.8 111.64 111.38 113.09 110.7 111 111.8
20/03/2022 21:57:29 101.83 104.78 106.94 105.7 105.3 104.8 110.19 111.24 113.09 110.7 110.9 111.8
20/03/2022 21:57:30 102.73 103.62 106.94 105.6 105.2 104.8 111.08 111.23 113.09 110.7 110.9 111.8
20/03/2022 21:57:31 101.43 102.99 106.94 105.6 105.2 104.8 109.15 111 113.09 110.7 110.9 111.8
20/03/2022 21:57:32 101.13 102.12 106.94 105.6 105.2 104.8 110.93 110.89 113.09 110.7 110.9 111.8
20/03/2022 21:57:33 98.8 101.37 106.94 105.6 105.2 104.8 108.94 110.68 113.09 110.7 110.9 111.8
20/03/2022 21:57:34 104.27 104.01 106.94 105.6 105.2 104.8 109.71 109.95 113.09 110.6 110.9 111.8
20/03/2022 21:57:35 105.47 105.14 106.94 105.6 105.2 104.8 110.82 110.55 113.09 110.6 110.9 111.8
20/03/2022 21:57:36 107.65 107.29 107.29 105.6 105.2 104.8 111.35 111.23 113.09 110.6 110.9 111.8
20/03/2022 21:57:37 107.78 107.95 107.95 105.6 105.2 104.8 112.74 112.38 113.09 110.6 110.9 111.8
20/03/2022 21:57:38 103.88 108.14 108.14 105.6 105.2 104.8 110.25 112.57 113.09 110.6 110.9 111.8
20/03/2022 21:57:39 98.96 104.99 108.14 105.6 105.2 104.8 111.18 111.59 113.09 110.6 110.9 111.8
20/03/2022 21:57:40 104.85 104.35 108.14 105.6 105.2 104.8 111.23 111.55 113.09 110.6 110.9 111.8
20/03/2022 21:57:41 105.48 105.19 108.14 105.5 105.2 104.8 112.55 112.24 113.09 110.6 110.9 111.8
20/03/2022 21:57:42 105.6 106.19 108.14 105.5 105.2 104.8 110.09 112.15 113.09 110.6 110.9 111.8
20/03/2022 21:57:43 101.63 105.07 108.14 105.5 105.2 104.8 109.87 110.97 113.09 110.6 110.9 111.8
20/03/2022 21:57:44 98.71 103.01 108.14 105.5 105.2 104.8 108.65 110.33 113.09 110.6 110.9 111.8
20/03/2022 21:57:45 102.46 102.07 108.14 105.5 105.2 104.8 110.85 110.72 113.09 110.6 110.9 111.8
20/03/2022 21:57:46 100.37 101.97 108.14 105.5 105.2 104.8 109.76 110.59 113.09 110.6 110.9 111.8
20/03/2022 21:57:47 106.37 105.76 108.14 105.5 105.2 104.8 111.36 111.16 113.09 110.6 110.9 111.8
20/03/2022 21:57:48 99.92 104.95 108.14 105.5 105.2 104.8 110.83 111.59 113.09 110.6 110.9 111.8
20/03/2022 21:57:49 99.19 102.41 108.14 105.4 105.2 104.8 110.29 110.74 113.09 110.5 110.9 111.8
20/03/2022 21:57:50 100.37 100.89 108.14 105.4 105.2 104.8 110.96 110.96 113.09 110.5 110.8 111.8
20/03/2022 21:57:51 103.29 102.84 108.14 105.4 105.2 104.8 111.19 111.61 113.09 110.5 110.8 111.8
20/03/2022 21:57:52 102.47 102.73 108.14 105.4 105.2 104.8 110.77 111.38 113.09 110.5 110.8 111.8
20/03/2022 21:57:53 98.1 102.14 108.14 105.4 105.2 104.8 108.45 110.81 113.03 110.5 110.8 111.8
20/03/2022 21:57:54 100.89 100.85 108.14 105.4 105.2 104.8 111.02 110.79 112.57 110.5 110.8 111.8
20/03/2022 21:57:55 99.75 100.84 108.14 105.4 105.2 104.8 109.96 110.76 112.57 110.5 110.8 111.8
20/03/2022 21:57:56 106.32 105.14 108.14 105.4 105.2 104.8 112.41 111.97 112.57 110.5 110.8 111.8
20/03/2022 21:57:57 106.79 106.35 108.14 105.4 105.2 104.8 110.45 111.78 112.57 110.5 110.8 111.8
20/03/2022 21:57:58 104.51 106.53 108.14 105.4 105.2 104.8 111.05 111.3 112.57 110.5 110.8 111.8
20/03/2022 21:57:59 96.93 104.9 108.14 105.3 105.2 104.8 108.91 110.92 112.57 110.5 110.8 111.8
20/03/2022 21:58:00 99.9 101.78 108.14 105.3 105.2 104.8 110.64 110.56 112.57 110.4 110.8 111.8
20/03/2022 21:58:01 104.15 103.19 108.14 105.3 105.2 104.8 110.6 110.67 112.57 110.4 110.8 111.8
20/03/2022 21:58:02 103.14 103.38 108.14 105.3 105.2 104.8 110.57 111.17 112.57 110.4 110.8 111.8
20/03/2022 21:58:03 102.54 104.04 108.14 105.3 105.2 104.8 109.24 110.48 112.57 110.4 110.8 111.8
20/03/2022 21:58:04 97.02 102.49 108.14 105.2 105.2 104.8 108.27 109.93 112.57 110.4 110.8 111.8
20/03/2022 21:58:05 99.13 100.61 108.14 105.2 105.2 104.8 108.25 108.86 112.57 110.4 110.8 111.8
20/03/2022 21:58:06 105.62 104.72 108.14 105.2 105.2 104.8 110.74 110.21 112.57 110.4 110.8 111.8
20/03/2022 21:58:07 105.76 105.34 108.14 105.2 105.2 104.8 111.79 111.28 112.57 110.4 110.8 111.8
20/03/2022 21:58:08 102.58 105.3 106.53 105.2 105.2 104.8 110.6 111.32 112.24 110.4 110.8 111.8
20/03/2022 21:58:09 98.05 103.42 106.53 105.2 105.1 104.8 109.25 111.03 112.24 110.4 110.7 111.8
20/03/2022 21:58:10 104.97 103.85 106.53 105.2 105.1 104.8 109.03 109.84 112.24 110.3 110.7 111.8
20/03/2022 21:58:11 107.27 106.53 106.53 105.2 105.1 104.8 110.19 109.98 112.15 110.3 110.7 111.8
20/03/2022 21:58:12 105.51 106.51 106.53 105.2 105.1 104.8 110.02 110.19 111.97 110.3 110.7 111.8
20/03/2022 21:58:13 105.13 106.42 106.53 105.2 105.1 104.8 111.19 111.21 111.97 110.3 110.7 111.8
20/03/2022 21:58:14 101.5 105.09 106.53 105.2 105.1 104.8 110.25 111.05 111.97 110.3 110.7 111.8
20/03/2022 21:58:15 104.57 104.46 106.53 105.2 105.1 104.8 111.67 111.39 111.97 110.3 110.7 111.8
20/03/2022 21:58:16 102.51 104.36 106.53 105.2 105.1 104.8 109.53 111.32 111.97 110.3 110.7 111.8
20/03/2022 21:58:17 102.83 103.91 106.53 105.1 105.1 104.8 110.79 110.78 111.97 110.3 110.7 111.8
20/03/2022 21:58:18 107.09 106.44 106.53 105.1 105.1 104.8 111.11 111.43 111.97 110.3 110.7 111.8
20/03/2022 21:58:19 103.41 105.65 106.53 105.1 105.1 104.8 111.01 111.35 111.97 110.3 110.7 111.8
20/03/2022 21:58:20 105.18 105.44 106.53 105.1 105.1 104.8 109.36 110.95 111.97 110.3 110.7 111.8
20/03/2022 21:58:21 101.69 104.97 106.53 105.1 105.1 104.8 109.27 110.1 111.97 110.3 110.7 111.8
20/03/2022 21:58:22 102.07 103.34 106.53 105.1 105.1 104.8 110.03 110.15 111.97 110.3 110.7 111.8
20/03/2022 21:58:23 104.47 104.2 106.53 105.1 105.1 104.8 110.66 110.89 111.97 110.3 110.7 111.8
20/03/2022 21:58:24 107.36 106.85 106.85 105.1 105.1 104.8 111.21 111.12 111.97 110.3 110.8 111.8
20/03/2022 21:58:25 96.73 106.02 106.85 105.1 105.1 104.8 108.04 110.96 111.97 110.2 110.8 111.8
20/03/2022 21:58:26 99.92 102.58 106.85 105 105.1 104.8 109.45 109.65 111.78 110.2 110.8 111.8
20/03/2022 21:58:27 104.76 103.67 106.85 105 105.1 104.8 110.48 110.23 111.43 110.2 110.8 111.8
20/03/2022 21:58:28 108.69 107.66 107.66 105 105.1 104.8 111.72 111.17 111.43 110.2 110.8 111.8
20/03/2022 21:58:29 108.11 108.2 108.2 105 105.1 104.8 110.92 111.3 111.43 110.2 110.8 111.8
20/03/2022 21:58:30 101.35 108.16 108.2 105 105.1 104.8 108.48 111.07 111.43 110.2 110.8 111.8
20/03/2022 21:58:31 112.29 111.95 111.95 105 105.1 104.8 114.2 113.68 113.68 110.2 110.8 111.8
20/03/2022 21:58:32 113.25 113.06 113.06 105.1 105.2 104.8 113.89 114.01 114.01 110.2 110.8 111.8
20/03/2022 21:58:33 105.6 112.72 113.06 105.1 105.2 104.8 109.46 113.73 114.01 110.2 110.8 111.8
20/03/2022 21:58:34 107.07 109.83 113.06 105.1 105.2 104.8 110.64 111.6 114.01 110.2 110.8 111.8
20/03/2022 21:58:35 106.7 108.39 113.06 105 105.2 104.8 111.88 112.21 114.01 110.2 110.8 111.8
20/03/2022 21:58:36 108.63 108.55 113.06 105.1 105.2 104.8 111.82 111.72 114.01 110.2 110.8 111.8
20/03/2022 21:58:37 110.73 110.45 113.06 105.1 105.2 104.8 112.3 112.65 114.01 110.2 110.8 111.8
20/03/2022 21:58:38 105.81 109.67 113.06 105.1 105.2 104.8 110.63 111.91 114.01 110.2 110.8 111.8
20/03/2022 21:58:39 102.73 107.37 113.06 105 105.2 104.8 109.43 110.91 114.01 110.2 110.8 111.8
20/03/2022 21:58:40 101.97 104.91 113.06 105 105.2 104.8 108.86 110.23 114.01 110.2 110.8 111.8
20/03/2022 21:58:41 98.72 103.24 113.06 105 105.2 104.8 108.79 109.97 114.01 110.2 110.8 111.8
20/03/2022 21:58:42 113.19 111.28 113.06 105.1 105.2 104.9 113.79 112.47 114.01 110.2 110.8 111.8
20/03/2022 21:58:43 108.88 111.75 113.06 105.1 105.2 104.9 110.98 112.75 114.01 110.2 110.8 111.8
20/03/2022 21:58:44 106.88 109.42 113.06 105.1 105.2 104.9 108.76 111.39 114.01 110.2 110.8 111.8
20/03/2022 21:58:45 104.8 108.16 113.06 105.1 105.2 104.9 110.68 110.64 114.01 110.2 110.8 111.8
20/03/2022 21:58:46 108.23 107.85 113.06 105.1 105.2 104.9 110.52 110.65 114.01 110.2 110.8 111.8
20/03/2022 21:58:47 109.46 109.28 113.06 105.2 105.2 104.9 111.94 111.79 114.01 110.2 110.8 111.8
20/03/2022 21:58:48 107.23 109.32 113.06 105.2 105.3 104.9 110.22 111.56 114.01 110.2 110.8 111.8
20/03/2022 21:58:49 101.27 107.59 113.06 105.2 105.3 104.9 108.18 110.8 114.01 110.2 110.8 111.8
20/03/2022 21:58:50 101.82 104.85 113.06 105.1 105.2 104.9 108.16 109.31 114.01 110.2 110.8 111.8
20/03/2022 21:58:51 99.57 103.43 113.06 105.1 105.2 104.9 108.42 108.99 114.01 110.2 110.8 111.8
20/03/2022 21:58:52 98.54 101.3 113.06 105.1 105.2 104.9 107.81 108.53 114.01 110.2 110.8 111.8
20/03/2022 21:58:53 99.12 100.01 113.06 105.1 105.2 104.9 107.67 108.46 114.01 110.2 110.8 111.8
20/03/2022 21:58:54 104.2 103.09 113.06 105.1 105.2 104.9 110.13 109.61 114.01 110.2 110.8 111.8
20/03/2022 21:58:55 102.61 103.01 113.06 105.1 105.2 104.9 109.13 109.38 114.01 110.2 110.8 111.8
20/03/2022 21:58:56 102.72 103.35 113.06 105.1 105.2 104.9 109.92 109.92 114.01 110.2 110.8 111.8
20/03/2022 21:58:57 101.82 103.48 113.06 105.1 105.2 104.9 110.1 110.64 114.01 110.2 110.8 111.8
20/03/2022 21:58:58 98.52 101.64 113.06 105.1 105.2 104.9 108.65 109.95 114.01 110.2 110.8 111.8
20/03/2022 21:58:59 98.85 100.08 113.06 105 105.2 104.9 108.02 108.94 114.01 110.2 110.8 111.8
20/03/2022 21:59:00 97.83 99.82 113.06 105 105.2 104.9 107.2 108.43 114.01 110.2 110.8 111.8
20/03/2022 21:59:01 100.78 100.11 113.06 105 105.2 104.9 107.21 107.86 114.01 110.2 110.8 111.8
20/03/2022 21:59:02 99.53 100.15 112.72 105 105.2 104.9 111.32 110.67 113.73 110.2 110.8 111.8
20/03/2022 21:59:03 97.37 99.91 111.75 105 105.2 104.9 107.7 110.49 112.75 110.2 110.8 111.8
20/03/2022 21:59:04 98.5 98.8 111.75 105 105.2 104.9 108.52 108.88 112.75 110.2 110.8 111.8
20/03/2022 21:59:05 101.94 101.15 111.75 105 105.2 104.9 108.92 109.14 112.75 110.2 110.8 111.8
20/03/2022 21:59:06 96.68 100.9 111.75 105 105.2 104.9 108.42 109.13 112.75 110.2 110.8 111.8
20/03/2022 21:59:07 96.83 98.54 111.75 105 105.2 104.9 109.06 109.05 112.75 110.2 110.8 111.8
20/03/2022 21:59:08 98.39 98.5 111.75 104.9 105.2 104.9 108.87 109.46 112.75 110.2 110.8 111.8
20/03/2022 21:59:09 100.91 100.13 111.75 104.9 105.2 104.9 109.52 109.51 112.75 110.1 110.8 111.8
20/03/2022 21:59:10 97.21 99.96 111.75 104.9 105.2 104.9 108.19 109.62 112.75 110.1 110.8 111.8
20/03/2022 21:59:11 102.87 102.13 111.75 104.9 105.2 104.9 109.05 109.05 112.75 110.1 110.8 111.8
20/03/2022 21:59:12 104.44 104.05 111.75 104.9 105.2 104.9 109.44 109.47 112.75 110.1 110.8 111.8
20/03/2022 21:59:13 102.93 104.41 109.42 104.9 105.2 104.9 109.69 109.79 111.79 110.1 110.8 111.8
20/03/2022 21:59:14 105.01 105.04 109.32 104.9 105.2 104.9 108.78 109.68 111.79 110.1 110.8 111.8
20/03/2022 21:59:15 104.15 104.35 109.32 104.9 105.2 104.9 110.16 109.82 111.79 110.1 110.8 111.8
20/03/2022 21:59:16 104.04 104.89 109.32 104.9 105.2 104.9 110.23 110.2 111.79 110.1 110.8 111.8
20/03/2022 21:59:17 103.91 104.16 109.32 104.9 105.2 104.9 109.69 110.28 111.56 110.1 110.8 111.8
20/03/2022 21:59:18 102.71 103.88 107.59 104.9 105.2 104.9 110.4 110.41 110.8 110.1 110.8 111.8
20/03/2022 21:59:19 103.17 103.64 105.04 104.9 105.2 104.9 110.39 110.62 110.67 110.1 110.9 111.8
20/03/2022 21:59:20 101.55 103.48 105.04 104.8 105.2 104.9 110.39 110.6 110.67 110.1 110.9 111.8
20/03/2022 21:59:21 105.4 104.36 105.04 104.9 105.2 104.9 109.54 110.77 110.77 110.1 110.9 111.8
20/03/2022 21:59:22 102.13 104.69 105.04 104.9 105.2 104.9 109.12 110 110.77 110.1 110.9 111.8
20/03/2022 21:59:23 98.24 102.87 105.04 104.8 105.2 104.9 108 109.84 110.77 110.1 110.9 111.8
20/03/2022 21:59:24 101.05 101.08 105.04 104.8 105.2 104.9 108.69 108.92 110.77 110.1 110.9 111.8
20/03/2022 21:59:25 100.54 101.17 105.04 104.8 105.2 104.9 109.54 109.65 110.77 110.1 110.9 111.8
20/03/2022 21:59:26 103.71 102.86 105.04 104.8 105.2 104.9 109.31 109.43 110.77 110.1 110.9 111.8
20/03/2022 21:59:27 102.71 102.86 105.04 104.8 105.2 104.9 110.49 110.61 110.77 110.1 110.9 111.8
20/03/2022 21:59:28 102.74 102.96 105.04 104.8 105.2 104.9 110.74 110.58 110.77 110.1 110.9 111.8
20/03/2022 21:59:29 103.44 103.75 105.04 104.8 105.2 104.9 110.56 111.12 111.12 110.1 110.9 111.8
20/03/2022 21:59:30 100.06 103.02 105.04 104.8 105.2 104.9 110.66 110.81 111.12 110.1 110.9 111.8
20/03/2022 21:59:31 103.75 103.59 105.04 104.8 105.2 104.9 109.96 110.97 111.12 110.1 110.9 111.8
20/03/2022 21:59:32 100.08 102.59 105.04 104.8 105.2 104.9 108.14 110.21 111.12 110 110.9 111.8
20/03/2022 21:59:33 98.26 101.29 105.04 104.8 105.2 104.9 109.1 109.33 111.12 110 110.9 111.8
20/03/2022 21:59:34 99.4 99.69 105.04 104.8 105.2 104.9 109.87 109.92 111.12 110 110.9 111.8
20/03/2022 21:59:35 103.99 102.88 105.04 104.8 105.2 104.9 109.9 109.97 111.12 110 110.9 111.8
20/03/2022 21:59:36 105.6 105.09 105.09 104.8 105.2 104.9 109.97 110.11 111.12 110 110.9 111.8
20/03/2022 21:59:37 104.63 105.39 105.39 104.8 105.2 104.9 110.5 110.45 111.12 110.1 110.9 111.8
20/03/2022 21:59:38 102.47 104.8 105.39 104.8 105.2 104.9 108.6 110.54 111.12 110.1 110.9 111.8
20/03/2022 21:59:39 99.77 103.45 105.39 104.8 105.2 104.9 110.04 109.98 111.12 110.1 110.9 111.8
20/03/2022 21:59:40 101.76 101.95 105.39 104.7 105.2 104.9 108.89 110.11 111.12 110 110.9 111.8
20/03/2022 21:59:41 102.09 102.19 105.39 104.7 105.2 104.9 109.82 110.01 111.12 110 110.9 111.8
20/03/2022 21:59:42 103.76 103.56 105.39 104.7 105.2 104.9 108.93 109.59 111.12 110 110.9 111.8
20/03/2022 21:59:43 98.77 103.04 105.39 104.7 105.2 104.9 108.13 109.34 111.12 110 110.9 111.8
20/03/2022 21:59:44 100.78 101 105.39 104.7 105.2 104.9 108.57 108.89 111.12 110 110.9 111.8
20/03/2022 21:59:45 104.94 104.19 105.39 104.7 105.2 104.9 109.84 109.67 111.12 110 110.9 111.8
20/03/2022 21:59:46 104.06 104.33 105.39 104.7 105.2 104.9 110.03 109.95 111.12 110 110.9 111.8
20/03/2022 21:59:47 104.84 105.2 105.39 104.7 105.2 104.9 110.17 110.33 111.12 110 110.9 111.8
20/03/2022 21:59:48 98.1 104.45 105.39 104.7 105.2 104.9 108.62 110.14 111.12 110 110.9 111.8
20/03/2022 21:59:49 97.92 101.53 105.39 104.7 105.2 104.9 108.45 109.32 111.12 110 110.9 111.8
20/03/2022 21:59:50 106.09 104.82 105.39 104.7 105.2 104.9 110.16 110.01 111.12 110 110.9 111.8
20/03/2022 21:59:51 107.57 106.93 106.93 104.7 105.2 104.9 110.55 110.34 111.12 110 110.9 111.8
20/03/2022 21:59:52 106.91 107.19 107.19 104.8 105.2 104.9 110.09 110.35 111.12 110 110.9 111.8
20/03/2022 21:59:53 103.82 106.79 107.19 104.7 105.2 104.9 110.48 110.83 111.12 110 110.9 111.8
20/03/2022 21:59:54 98.82 105.19 107.19 104.7 105.2 104.9 108.05 110.26 111.12 110 110.9 111.8
20/03/2022 21:59:55 100.73 102.36 107.19 104.7 105.2 104.9 108.66 109.1 111.12 110 110.9 111.8
20/03/2022 21:59:56 103.02 102.77 107.19 104.7 105.2 104.9 109.8 109.69 111.12 110 110.9 111.8
20/03/2022 21:59:57 105.05 104.61 107.19 104.7 105.2 104.9 109.77 110.29 111.12 110 110.9 111.8
20/03/2022 21:59:58 104.68 104.91 107.19 104.7 105.2 104.9 110.94 110.62 111.12 110 110.9 111.8
20/03/2022 21:59:59 103.39 105.29 107.19 104.7 105.2 104.9 108.62 110.57 110.97 110 110.9 111.8
20/03/2022 22:00:00 102.45 103.83 107.19 104.7 105.1 104.9 109.21 109.49 110.97 110 110.9 111.8
20/03/2022 22:00:01 101.95 103.29 107.19 104.7 105.1 104.9 108.45 109.47 110.83 110 110.9 111.8
20/03/2022 22:00:02 102.16 102.74 107.19 104.7 105.1 104.9 109.89 109.79 110.83 110 110.9 111.8
20/03/2022 22:00:03 105.44 104.62 107.19 104.7 105.1 104.9 110.23 110.16 110.83 110 110.9 111.8
20/03/2022 22:00:04 100.52 104.98 107.19 104.6 105.1 104.9 108.23 110.38 110.83 110 110.9 111.8
20/03/2022 22:00:05 97.83 102.12 107.19 104.6 105.1 104.9 107.61 108.96 110.83 110 110.9 111.8
20/03/2022 22:00:06 102.13 101.58 107.19 104.6 105.1 104.9 109.13 108.96 110.83 110 110.9 111.8
20/03/2022 22:00:07 106.58 105.91 107.19 104.6 105.1 104.9 110.16 109.81 110.83 109.9 110.9 111.8
20/03/2022 22:00:08 106.65 106.86 107.19 104.6 105.1 104.9 110.35 110.61 110.83 110 110.9 111.8
20/03/2022 22:00:09 110.75 109.95 109.95 104.7 105.1 104.9 112.1 111.7 111.7 110 110.9 111.8
20/03/2022 22:00:10 109.46 109.99 109.99 104.7 105.1 104.9 112.42 112.38 112.38 110 110.9 111.8
20/03/2022 22:00:11 111.15 111.1 111.1 104.7 105.2 104.9 112.12 112.5 112.5 110 110.9 111.8
20/03/2022 22:00:12 104.43 110.88 111.1 104.7 105.2 104.9 108.52 112.27 112.5 110 110.9 111.8
20/03/2022 22:00:13 107.04 108.22 111.1 104.7 105.1 104.9 109.7 110.33 112.5 110 110.9 111.8
20/03/2022 22:00:14 103.4 107.37 111.1 104.7 105.1 104.9 108.87 110.09 112.5 110 110.9 111.8
20/03/2022 22:00:15 107.67 107.2 111.1 104.7 105.1 104.9 110.91 110.37 112.5 110 110.9 111.8
20/03/2022 22:00:16 108.69 108.53 111.1 104.7 105.2 104.9 111.22 111.24 112.5 110 110.9 111.8
20/03/2022 22:00:17 103.93 107.98 111.1 104.7 105.2 104.9 109.5 110.77 112.5 110 110.9 111.8
20/03/2022 22:00:18 103.14 105.87 111.1 104.7 105.2 104.9 108.81 110.08 112.5 110 110.9 111.8
20/03/2022 22:00:19 104.27 104.86 111.1 104.7 105.2 104.9 109.41 109.81 112.5 110 110.9 111.8
20/03/2022 22:00:20 104.67 104.83 111.1 104.7 105.2 104.9 110.07 110.28 112.5 110 110.9 111.8
20/03/2022 22:00:21 111.46 110.03 111.1 104.8 105.2 104.9 112.73 111.83 112.5 110 110.9 111.8
20/03/2022 22:00:22 106.62 110.25 111.1 104.8 105.2 104.9 109.68 111.85 112.5 110 110.9 111.8
20/03/2022 22:00:23 107.89 108.05 111.1 104.8 105.2 104.9 109.91 110.61 112.5 110 110.9 111.8
20/03/2022 22:00:24 105.96 108.47 111.1 104.8 105.2 104.9 110.69 110.71 112.5 110 110.9 111.8
20/03/2022 22:00:25 105.54 106.47 111.1 104.8 105.2 104.9 109.39 110.43 112.5 110 111 111.8
20/03/2022 22:00:26 108.26 107.74 111.1 104.8 105.2 104.9 111.66 111.12 112.5 110 111 111.8
20/03/2022 22:00:27 103.91 107.32 111.1 104.8 105.2 104.9 107.89 111.1 112.5 110 111 111.8
20/03/2022 22:00:28 100.99 105.39 111.1 104.8 105.2 104.9 109.31 109.95 112.5 110 111 111.8
20/03/2022 22:00:29 101.48 103.29 111.1 104.8 105.2 104.9 108.29 109.3 112.5 110 111 111.8
20/03/2022 22:00:30 101.46 102.33 111.1 104.8 105.2 104.9 108.81 108.93 112.5 110 111 111.8
20/03/2022 22:00:31 103.58 103.4 111.1 104.8 105.2 104.9 108.76 108.94 112.5 110 111 111.8
20/03/2022 22:00:32 100.87 103.05 111.1 104.8 105.2 104.9 108.27 109.32 112.5 110 111 111.8
20/03/2022 22:00:33 100.8 102.1 111.1 104.8 105.2 104.9 108.27 109.13 112.5 110 111 111.8
20/03/2022 22:00:34 103.32 103.3 111.1 104.8 105.2 104.9 109.03 109.12 112.5 110 111 111.8
20/03/2022 22:00:35 98.63 102.51 111.1 104.8 105.2 104.9 108.03 108.98 112.5 110 111 111.8
20/03/2022 22:00:36 100.64 101.26 111.1 104.8 105.2 104.9 108.99 109.03 112.5 110 111 111.8
20/03/2022 22:00:37 100.26 100.51 111.1 104.8 105.2 104.9 108.2 109.16 112.5 110 111 111.8
20/03/2022 22:00:38 100.28 100.89 111.1 104.8 105.2 104.9 108.84 109.13 112.5 110 111 111.8
20/03/2022 22:00:39 101.34 101 111.1 104.8 105.2 104.9 107.7 108.96 112.5 110 111 111.8
20/03/2022 22:00:40 105.77 104.52 111.1 104.8 105.2 104.9 111.26 110.75 112.5 110 111 111.8
20/03/2022 22:00:41 102.13 104.25 110.88 104.8 105.2 104.9 111.81 112.05 112.27 110 111 111.8
20/03/2022 22:00:42 104.56 104.25 110.25 104.8 105.2 104.9 111.62 112.08 112.08 110 111 111.8
20/03/2022 22:00:43 106.71 106.08 110.25 104.8 105.2 104.9 112.02 112.25 112.25 110 111 111.8
20/03/2022 22:00:44 103.01 105.96 110.25 104.8 105.2 104.9 107.99 111.87 112.25 110 111 111.8
20/03/2022 22:00:45 98.61 104.24 110.25 104.7 105.2 104.9 99.34 109.54 112.25 110 111 111.8
20/03/2022 22:00:46 93.47 101.61 110.25 104.7 105.2 104.9 93.59 105.91 112.25 110 111 111.8
20/03/2022 22:00:47 90.87 98.15 110.25 104.7 105.2 104.9 92.62 101.99 112.25 110 111 111.7
20/03/2022 22:00:48 103.63 102.53 110.25 104.7 105.2 104.9 106.04 104.85 112.25 110 111 111.7
20/03/2022 22:00:49 102.66 103.01 110.25 104.7 105.2 104.9 104.16 105 112.25 110 111 111.7
20/03/2022 22:00:50 105.15 104.45 110.25 104.7 105.2 104.9 108.41 107.48 112.25 110 111 111.7
20/03/2022 22:00:51 104.93 104.86 110.25 104.7 105.2 104.9 108.13 107.98 112.25 110 111 111.7
20/03/2022 22:00:52 101.74 104.72 108.47 104.7 105.2 104.9 105.67 107.89 112.25 110 111 111.7
20/03/2022 22:00:53 102.56 103.62 108.47 104.7 105.2 104.9 105.6 106.84 112.25 110 111 111.7
20/03/2022 22:00:54 104.84 104.72 107.74 104.7 105.2 104.9 108.28 108.23 112.25 109.9 111 111.7
20/03/2022 22:00:55 105.16 105.75 107.74 104.7 105.2 104.9 109.4 109.47 112.25 109.9 111 111.7
20/03/2022 22:00:56 105.05 106.24 107.32 104.7 105.2 104.9 106.24 109.09 112.25 109.9 111 111.7
20/03/2022 22:00:57 105.37 105.22 106.24 104.7 105.2 104.9 106.86 107.08 112.25 109.9 111 111.7
20/03/2022 22:00:58 104.61 105.44 106.24 104.7 105.2 104.9 106.82 107.17 112.25 109.9 111 111.7
20/03/2022 22:00:59 103.14 105.08 106.24 104.7 105.2 104.9 106.57 107.63 112.25 109.9 111 111.7
20/03/2022 22:01:00 96.7 103.65 106.24 104.6 105.2 104.9 97.08 106.36 112.25 109.9 111 111.7
20/03/2022 22:01:01 102.81 102.94 106.24 104.6 105.2 104.9 105.82 105.84 112.25 109.9 111 111.7
20/03/2022 22:01:02 105.99 105.16 106.24 104.6 105.2 104.9 109.44 108.53 112.25 109.9 111 111.7
20/03/2022 22:01:03 102.16 104.92 106.24 104.6 105.2 104.9 104.81 108.12 112.25 109.9 111 111.7
20/03/2022 22:01:04 102.99 103.77 106.24 104.6 105.2 104.9 105.97 106.33 112.25 109.9 111 111.7
20/03/2022 22:01:05 101.45 103.37 106.24 104.6 105.2 104.9 103.84 106.14 112.25 109.8 111 111.7
20/03/2022 22:01:06 103.56 103.5 106.24 104.6 105.2 104.9 107.28 107.15 112.25 109.8 111 111.7
20/03/2022 22:01:07 107.85 106.79 106.79 104.6 105.2 104.9 108.88 108.81 112.25 109.8 111 111.7
20/03/2022 22:01:08 105.06 106.29 106.79 104.6 105.2 104.9 107.43 107.98 112.25 109.8 111 111.7
20/03/2022 22:01:09 106.62 107.08 107.08 104.6 105.2 104.9 107.61 108.64 112.25 109.8 111 111.7
20/03/2022 22:01:10 101.39 105.9 107.08 104.6 105.2 104.9 103.39 107.3 112.25 109.8 111 111.7
20/03/2022 22:01:11 106.13 105.98 107.08 104.6 105.2 104.9 106.21 106.05 112.25 109.8 111 111.7
20/03/2022 22:01:12 108.6 108.47 108.47 104.6 105.2 104.9 110.36 109.58 112.25 109.8 111 111.7
20/03/2022 22:01:13 105.02 107.87 108.47 104.6 105.2 104.9 107.41 109.26 111.87 109.8 111 111.7
20/03/2022 22:01:14 99.55 106.46 108.47 104.6 105.2 104.9 103.34 108.25 109.58 109.8 111 111.7
20/03/2022 22:01:15 94.9 103.37 108.47 104.6 105.2 104.9 95.2 105.56 109.58 109.8 110.9 111.7
20/03/2022 22:01:16 104.43 103.41 108.47 104.5 105.2 104.9 104.74 104.42 109.58 109.8 110.9 111.7
20/03/2022 22:01:17 102.08 102.68 108.47 104.5 105.2 104.9 103.52 104.09 109.58 109.7 110.9 111.7
20/03/2022 22:01:18 104.65 104.23 108.47 104.5 105.2 104.9 107.33 106.67 109.58 109.7 110.9 111.7
20/03/2022 22:01:19 103.17 104.61 108.47 104.5 105.2 104.9 105.6 107.31 109.58 109.7 110.9 111.7
20/03/2022 22:01:20 106.28 105.83 108.47 104.6 105.2 104.9 107.74 107.47 109.58 109.7 110.9 111.7
20/03/2022 22:01:21 107.94 107.44 108.47 104.6 105.2 104.9 109.26 108.9 109.58 109.7 110.9 111.7
20/03/2022 22:01:22 103.66 107.15 108.47 104.6 105.2 104.9 106.31 108.72 109.58 109.7 110.9 111.7
20/03/2022 22:01:23 108.51 107.61 108.47 104.6 105.2 104.9 109.83 108.98 109.58 109.7 110.9 111.7
20/03/2022 22:01:24 106.35 107.79 108.47 104.6 105.2 104.9 108.53 109.46 109.58 109.7 110.9 111.7
20/03/2022 22:01:25 103.68 106.46 108.47 104.6 105.2 104.9 102.87 108.41 109.58 109.7 110.9 111.7
20/03/2022 22:01:26 104.15 105.02 108.47 104.6 105.2 104.9 111.65 110.72 110.72 109.7 110.9 111.7
20/03/2022 22:01:27 103.72 105.79 108.47 104.6 105.2 104.9 110.16 110.72 110.72 109.7 110.9 111.7
20/03/2022 22:01:28 100.56 103.5 108.47 104.6 105.2 104.9 111.08 111.28 111.28 109.7 110.9 111.7
20/03/2022 22:01:29 99.92 102.19 108.47 104.6 105.2 104.9 109.08 111.35 111.35 109.7 110.9 111.7
20/03/2022 22:01:30 101.62 102 108.47 104.5 105.2 104.9 107.95 109.94 111.35 109.7 110.9 111.7
20/03/2022 22:01:31 101.44 101.62 108.47 104.5 105.2 104.9 110.07 110.5 111.35 109.7 110.9 111.7
20/03/2022 22:01:32 102.69 102.39 108.47 104.5 105.1 104.9 111.72 111.37 111.37 109.7 110.9 111.7
20/03/2022 22:01:33 101.83 102.07 108.47 104.5 105.1 104.9 111.01 111.83 111.83 109.7 110.9 111.7
20/03/2022 22:01:34 101.41 102.06 108.47 104.5 105.1 104.9 108.12 111.01 111.83 109.7 111 111.7
20/03/2022 22:01:35 101.76 102.04 108.47 104.5 105.1 104.9 110.41 111.23 111.83 109.7 111 111.7
20/03/2022 22:01:36 101.04 101.98 108.47 104.5 105.1 104.9 109.88 110.72 111.83 109.7 110.9 111.7
20/03/2022 22:01:37 101.25 101.54 108.47 104.5 105.1 104.9 111.9 111.66 111.83 109.7 110.9 111.7
20/03/2022 22:01:38 101.5 101.86 108.47 104.5 105.1 104.9 108.06 111.02 111.83 109.7 110.9 111.7
20/03/2022 22:01:39 100.35 101.77 108.47 104.4 105.1 104.9 111.4 111.21 111.83 109.7 110.9 111.7
20/03/2022 22:01:40 101.69 101.81 108.47 104.4 105.1 104.9 109.69 111.18 111.83 109.7 110.9 111.7
20/03/2022 22:01:41 101.88 101.94 108.47 104.4 105.1 104.9 112.78 112.68 112.68 109.7 110.9 111.7
20/03/2022 22:01:42 103.67 103.38 107.87 104.4 105.1 104.9 109.88 112.56 112.68 109.7 110.9 111.7
20/03/2022 22:01:43 108.62 108.27 108.27 104.4 105.1 104.9 110.72 111.36 112.68 109.7 110.9 111.7
20/03/2022 22:01:44 105.29 108.43 108.43 104.4 105.1 104.9 111.5 112.36 112.68 109.7 110.9 111.7
20/03/2022 22:01:45 105.55 106.7 108.43 104.4 105.1 104.9 111.79 111.86 112.68 109.7 110.9 111.7
20/03/2022 22:01:46 102.67 105.79 108.43 104.4 105.1 104.9 111.32 112.17 112.68 109.7 110.9 111.7
20/03/2022 22:01:47 102.69 104.18 108.43 104.4 105.1 104.9 110.73 112.15 112.68 109.7 110.9 111.7
20/03/2022 22:01:48 103.91 104.15 108.43 104.4 105.1 104.9 112.06 112.33 112.68 109.7 110.9 111.7
20/03/2022 22:01:49 102.81 103.5 108.43 104.4 105.1 104.9 111.96 112.33 112.68 109.8 110.9 111.7
20/03/2022 22:01:50 101.09 103.1 108.43 104.4 105.1 104.9 112.09 112.44 112.68 109.8 110.9 111.7
20/03/2022 22:01:51 101.54 102.13 108.43 104.4 105.1 104.9 110.41 112.46 112.68 109.8 110.9 111.7
20/03/2022 22:01:52 101.93 102.03 108.43 104.4 105.1 104.9 111.31 111.65 112.68 109.8 110.9 111.7
20/03/2022 22:01:53 103 102.98 108.43 104.4 105.1 104.9 108.77 111.79 112.68 109.8 110.9 111.7
20/03/2022 22:01:54 102.28 103.73 108.43 104.4 105.1 104.9 111.21 111.43 112.68 109.8 110.9 111.7
20/03/2022 22:01:55 101.29 102.33 108.43 104.4 105.1 104.9 111.73 112.22 112.68 109.8 110.9 111.7
20/03/2022 22:01:56 106.94 106.28 108.43 104.4 105.1 104.9 112.88 112.59 112.68 109.8 110.9 111.7
20/03/2022 22:01:57 103.05 105.4 108.43 104.4 105.1 104.9 111.8 112.7 112.7 109.8 110.9 111.7
20/03/2022 22:01:58 102.94 103.9 108.43 104.4 105.1 104.9 111.52 112.3 112.7 109.8 110.9 111.7
20/03/2022 22:01:59 102.85 103.41 108.43 104.4 105.1 104.9 110.72 112.25 112.7 109.9 110.9 111.7
20/03/2022 22:02:00 102.78 103.42 108.43 104.4 105.1 104.9 109.66 112.33 112.7 109.9 110.9 111.7
20/03/2022 22:02:01 103.95 103.8 108.43 104.4 105.1 104.9 111.08 111.13 112.7 109.9 110.9 111.7
20/03/2022 22:02:02 104.03 104.37 108.43 104.4 105.1 104.9 110.24 110.93 112.7 109.9 110.9 111.7
20/03/2022 22:02:03 102.59 103.83 108.43 104.4 105.1 104.9 111.49 111.48 112.7 109.9 110.9 111.7
20/03/2022 22:02:04 102.36 103.03 108.43 104.4 105.1 104.9 109.7 111.43 112.7 109.9 110.9 111.7
20/03/2022 22:02:05 102.97 103.56 108.43 104.4 105.1 104.9 109.47 110.71 112.7 109.9 110.9 111.7
20/03/2022 22:02:06 102.94 103.16 108.43 104.4 105.1 104.9 111.78 111.5 112.7 109.9 110.9 111.7
20/03/2022 22:02:07 102.56 103.1 108.43 104.4 105.1 104.9 111.73 111.96 112.7 109.9 110.9 111.7
20/03/2022 22:02:08 102.47 103.09 108.43 104.4 105.1 104.9 111.73 112.16 112.7 109.9 110.9 111.7
20/03/2022 22:02:09 100.66 102.27 108.43 104.4 105.1 104.9 107.46 111.5 112.7 109.9 110.9 111.7
20/03/2022 22:02:10 104.71 103.7 108.43 104.4 105.1 104.9 110.89 111.17 112.7 109.9 110.9 111.7
20/03/2022 22:02:11 103.9 104.21 108.43 104.4 105.1 104.9 109.81 110.69 112.7 109.9 110.9 111.7
20/03/2022 22:02:12 102.24 104.32 108.43 104.4 105.1 104.9 111.81 111.85 112.7 109.9 110.9 111.7
20/03/2022 22:02:13 102.42 103.01 108.43 104.4 105.1 104.9 111.27 111.7 112.7 109.9 110.9 111.7
20/03/2022 22:02:14 102.04 102.82 106.7 104.4 105.1 104.9 112 112.14 112.7 110 110.9 111.7
20/03/2022 22:02:15 103.58 103.23 106.28 104.4 105.1 104.9 111.75 112.15 112.7 110 110.9 111.7
20/03/2022 22:02:16 105.24 104.55 106.28 104.4 105.1 104.9 108.85 112 112.7 110 110.9 111.7
20/03/2022 22:02:17 104.52 104.68 106.28 104.4 105.1 104.9 105.05 110.32 112.7 109.9 110.9 111.7
20/03/2022 22:02:18 103.93 104.67 106.28 104.4 105.1 104.9 109.25 108.94 112.7 109.9 110.9 111.7
20/03/2022 22:02:19 104.79 105.26 106.28 104.4 105.1 104.9 111.17 110.78 112.7 109.9 110.9 111.7
20/03/2022 22:02:20 102.35 104.33 106.28 104.4 105.1 104.9 111.22 111.31 112.7 109.9 110.9 111.7
20/03/2022 22:02:21 102.27 103.17 106.28 104.4 105.1 104.9 110.7 111.78 112.7 110 110.9 111.7
20/03/2022 22:02:22 101.93 102.81 106.28 104.4 105.1 104.9 109.04 110.72 112.7 109.9 110.9 111.7
20/03/2022 22:02:23 101.79 102.23 106.28 104.4 105.1 104.9 110.59 111.52 112.7 109.9 110.9 111.7
20/03/2022 22:02:24 101.44 102.18 106.28 104.4 105.1 104.9 111.63 111.87 112.7 109.9 110.9 111.7
20/03/2022 22:02:25 102.77 102.62 106.28 104.4 105.1 104.9 111.87 112.09 112.7 109.9 110.9 111.7
20/03/2022 22:02:26 102.41 102.91 105.4 104.4 105.1 104.9 109.24 111.79 112.7 109.9 110.9 111.7
20/03/2022 22:02:27 102.7 103.39 105.26 104.4 105.1 104.9 111.23 111.26 112.33 109.9 110.9 111.7
20/03/2022 22:02:28 101.84 102.78 105.26 104.4 105.1 104.9 109.25 111.18 112.33 109.9 110.9 111.7
20/03/2022 22:02:29 100.73 102.11 105.26 104.4 105.1 104.9 109.84 111.06 112.33 109.9 110.9 111.7
20/03/2022 22:02:30 99.91 101.52 105.26 104.4 105.1 104.9 110.69 111.6 112.16 109.9 110.9 111.7
20/03/2022 22:02:31 100.37 101.11 105.26 104.3 105.1 104.9 109.61 110.61 112.16 109.9 110.9 111.7
20/03/2022 22:02:32 102.18 101.84 105.26 104.4 105.1 104.9 111.84 111.76 112.16 109.9 110.9 111.7
20/03/2022 22:02:33 102.1 102.01 105.26 104.4 105.1 104.9 111.3 111.81 112.16 109.9 110.9 111.7
20/03/2022 22:02:34 101.17 101.95 105.26 104.3 105.1 104.9 111.74 112.46 112.46 109.9 110.9 111.7
20/03/2022 22:02:35 103.64 103.59 105.26 104.3 105.1 104.9 107.95 111.24 112.46 109.9 110.9 111.7
20/03/2022 22:02:36 102.86 102.97 105.26 104.3 105.1 104.9 111.42 111.29 112.46 109.9 110.9 111.7
20/03/2022 22:02:37 102.81 103.08 105.26 104.3 105.1 104.9 110.06 110.89 112.46 109.9 110.9 111.7
20/03/2022 22:02:38 100.7 102.91 105.26 104.3 105.1 104.9 111.62 111.64 112.46 109.9 110.9 111.7
20/03/2022 22:02:39 102.95 102.69 105.26 104.3 105.1 104.9 111.06 111.55 112.46 109.9 110.9 111.7
20/03/2022 22:02:40 103.74 103.56 105.26 104.3 105.1 104.9 111.88 112.03 112.46 109.9 110.9 111.7
20/03/2022 22:02:41 102.52 103.23 105.26 104.3 105.1 104.9 109.86 112.1 112.46 109.9 110.9 111.7
20/03/2022 22:02:42 103.32 103.75 105.26 104.3 105.1 104.9 111.37 111.73 112.46 109.9 110.9 111.7
20/03/2022 22:02:43 102.36 103.18 105.26 104.3 105.1 104.9 111.36 111.91 112.46 109.9 110.9 111.7
20/03/2022 22:02:44 102.51 102.94 105.26 104.3 105.1 104.9 108.63 111.09 112.46 109.9 110.9 111.7
20/03/2022 22:02:45 103.04 103.06 105.26 104.3 105 104.9 110.81 111.27 112.46 109.9 110.9 111.7
20/03/2022 22:02:46 103.71 103.59 105.26 104.3 105.1 104.9 111.34 111.43 112.46 109.9 110.9 111.7
20/03/2022 22:02:47 102.32 103.28 105.26 104.3 105.1 104.9 110.55 112 112.46 109.9 110.9 111.7
20/03/2022 22:02:48 104.8 104.22 105.26 104.3 105.1 104.9 111.69 112.04 112.46 109.9 110.9 111.7
20/03/2022 22:02:49 105.88 106.09 106.09 104.3 105.1 104.9 112.56 112.6 112.6 109.9 110.9 111.7
20/03/2022 22:02:50 103.78 105.22 106.09 104.3 105.1 104.9 111.23 112.07 112.6 109.9 110.9 111.7
20/03/2022 22:02:51 103.06 104.93 106.09 104.3 105.1 104.9 112.04 112.25 112.6 110 110.9 111.7
20/03/2022 22:02:52 102.65 103.49 106.09 104.3 105.1 104.9 109.94 112.26 112.6 109.9 110.9 111.7
20/03/2022 22:02:53 104.35 103.94 106.09 104.3 105.1 104.9 109.48 110.75 112.6 110 110.9 111.7
20/03/2022 22:02:54 103.78 104.5 106.09 104.3 105.1 104.9 110.68 111.55 112.6 109.9 110.9 111.7
20/03/2022 22:02:55 105.29 104.99 106.09 104.3 105.1 104.9 111.39 111.38 112.6 110 110.9 111.7
20/03/2022 22:02:56 104.05 104.95 106.09 104.3 105 104.9 111.89 112.05 112.6 110 110.9 111.7
20/03/2022 22:02:57 106.72 106.25 106.25 104.3 105.1 104.9 111.46 111.94 112.6 110 110.9 111.7
20/03/2022 22:02:58 103.65 105.92 106.25 104.3 105 104.9 111.75 112.35 112.6 110 110.9 111.7
20/03/2022 22:02:59 103.87 104.56 106.25 104.3 105 104.9 110.31 112.1 112.6 110 110.9 111.7
20/03/2022 22:03:00 103.63 104.57 106.25 104.3 105 104.9 112.1 112.41 112.6 110 110.9 111.7
20/03/2022 22:03:01 103.71 104.1 106.25 104.3 105 104.9 109.36 112.04 112.6 110 110.9 111.7
20/03/2022 22:03:02 105.26 105 106.25 104.4 105 104.9 111.67 111.63 112.6 110 110.9 111.7
20/03/2022 22:03:03 104.03 104.98 106.25 104.4 105 104.9 110.12 111.29 112.6 110 110.9 111.7
20/03/2022 22:03:04 103.7 104.41 106.25 104.4 105 104.9 111.67 111.61 112.6 110 110.9 111.7
20/03/2022 22:03:05 102.84 103.79 106.25 104.4 105 104.9 109.58 111.63 112.6 110 110.9 111.7
20/03/2022 22:03:06 103.71 103.95 106.25 104.4 105 104.9 112.89 112.58 112.6 110 110.9 111.7
20/03/2022 22:03:07 102.54 103.72 106.25 104.4 105 104.9 111.56 112.64 112.64 110 110.9 111.7
20/03/2022 22:03:08 103.53 103.63 106.25 104.4 105 104.9 111.21 112.3 112.64 110 110.9 111.7
20/03/2022 22:03:09 101.43 103.16 106.25 104.4 105 104.9 104.67 111.18 112.64 110 110.9 111.7
20/03/2022 22:03:10 102.53 103.08 106.25 104.4 105 104.9 107.7 108.25 112.64 110 110.9 111.7
20/03/2022 22:03:11 101.49 102.24 106.25 104.3 105 104.9 109.86 110.22 112.64 110 110.9 111.7
20/03/2022 22:03:12 100.71 101.95 106.25 104.3 105 104.9 109.29 110 112.64 110 110.9 111.7
20/03/2022 22:03:13 101.89 101.8 106.25 104.3 105 104.9 112.25 111.69 112.64 110 110.9 111.7
20/03/2022 22:03:14 102.39 102.61 106.25 104.3 105 104.9 107.88 111.13 112.64 110 110.9 111.7
20/03/2022 22:03:15 102.83 102.91 106.25 104.3 105 104.9 112.22 111.72 112.64 110 110.9 111.7
20/03/2022 22:03:16 103 103.06 106.25 104.3 105 104.9 111.61 111.99 112.64 110 110.9 111.7
20/03/2022 22:03:17 101.44 103.1 106.25 104.3 105 104.9 110.48 112.07 112.64 110 110.9 111.7
20/03/2022 22:03:18 102.38 102.86 106.25 104.3 105 104.9 111.96 112.44 112.64 110 110.9 111.7
20/03/2022 22:03:19 103.45 103.23 106.25 104.3 105 104.8 109.22 111.28 112.64 110 110.9 111.7
20/03/2022 22:03:20 103.13 103.39 106.25 104.3 105 104.8 110.98 111.76 112.64 110 110.9 111.7
20/03/2022 22:03:21 102.3 103 106.25 104.3 105 104.8 111.29 111.34 112.64 110 110.9 111.7
20/03/2022 22:03:22 101.98 102.56 106.25 104.3 105 104.8 110.78 111.84 112.64 110 110.9 111.7
20/03/2022 22:03:23 101.4 102.23 106.25 104.3 105 104.8 105.5 111.05 112.64 110 110.9 111.7
20/03/2022 22:03:24 103.4 103.03 106.25 104.3 105 104.8 112.2 111.52 112.64 110 110.9 111.7
20/03/2022 22:03:25 102.61 102.99 106.25 104.3 105 104.8 111.41 111.78 112.64 110 110.9 111.7
20/03/2022 22:03:26 101.65 102.71 106.25 104.3 105 104.8 112.12 112.41 112.64 110 110.9 111.7
20/03/2022 22:03:27 102.62 102.79 105.92 104.3 105 104.8 108.94 111.68 112.64 110 110.9 111.7
20/03/2022 22:03:28 100.29 102.55 105 104.2 105 104.8 110.27 110.79 112.64 110 110.9 111.7
20/03/2022 22:03:29 102.5 102.27 105 104.2 105 104.8 108.95 111.03 112.64 110 110.8 111.7
20/03/2022 22:03:30 101.36 102.35 105 104.2 105 104.8 110.57 110.81 112.64 110 110.8 111.7
20/03/2022 22:03:31 101.34 101.79 105 104.1 105 104.8 111.13 111.5 112.64 110 110.8 111.7
20/03/2022 22:03:32 102.72 102.43 104.98 104 105 104.8 111.3 111.37 112.64 110 110.8 111.7
20/03/2022 22:03:33 102.28 102.49 104.41 104 105 104.8 111.76 111.81 112.64 110 110.9 111.7
20/03/2022 22:03:34 102.94 102.96 103.95 104 105 104.8 110.97 111.78 112.64 110 110.9 111.7
20/03/2022 22:03:35 102.4 102.6 103.95 104 105 104.8 110.83 112.16 112.64 110 110.8 111.7
20/03/2022 22:03:36 101.08 102.63 103.72 103.9 105 104.8 108.84 111.79 112.64 110 110.8 111.7
20/03/2022 22:03:37 101.66 101.9 103.63 103.9 105 104.8 110.95 111.01 112.44 110 110.8 111.7
20/03/2022 22:03:38 102.38 102.35 103.39 103.8 105 104.8 109.09 110.37 112.44 110 110.8 111.7
20/03/2022 22:03:39 102.34 102.73 103.39 103.8 105 104.8 111.42 111.17 112.44 110 110.8 111.7
20/03/2022 22:03:40 104.81 104.17 104.17 103.9 105 104.8 111.18 111.56 112.44 110 110.8 111.7
20/03/2022 22:03:41 104.35 104.47 104.47 103.9 105 104.8 111.19 112.12 112.44 110 110.8 111.7
20/03/2022 22:03:42 103.36 104.17 104.47 103.8 105 104.8 111.89 112.2 112.44 110 110.8 111.7
20/03/2022 22:03:43 101.77 103.79 104.47 103.7 105 104.8 112.06 112.37 112.44 110 110.8 111.7
20/03/2022 22:03:44 100.42 102.31 104.47 103.7 104.9 104.8 111.85 112.49 112.49 110 110.8 111.7
20/03/2022 22:03:45 101.85 102.47 104.47 103.7 104.9 104.8 102.91 111.81 112.49 110 110.8 111.7
20/03/2022 22:03:46 95.22 101.5 104.47 103.6 104.9 104.8 110.45 110.46 112.49 110 110.8 111.7
20/03/2022 22:03:47 99.75 99.83 104.47 103.6 104.9 104.8 108.71 111.22 112.49 110 110.8 111.7
20/03/2022 22:03:48 101.24 101.3 104.47 103.6 104.9 104.8 113.43 112.41 112.49 110 110.8 111.7
20/03/2022 22:03:49 100.64 102.08 104.47 103.6 104.9 104.8 109.21 112.19 112.49 110 110.8 111.7
20/03/2022 22:03:50 100.88 101.73 104.47 103.6 104.9 104.8 111.22 111.64 112.49 110 110.8 111.7
20/03/2022 22:03:51 100.42 100.55 104.47 103.6 104.9 104.8 113.77 113.67 113.67 110 110.8 111.7
20/03/2022 22:03:52 104.97 103.99 104.47 103.6 104.9 104.8 116.51 116.98 116.98 110.1 110.9 111.7
20/03/2022 22:03:53 102.96 103.91 104.47 103.6 104.9 104.8 116.6 116.6 116.98 110.1 110.9 111.7
20/03/2022 22:03:54 103.09 103.95 104.47 103.6 104.9 104.8 110.82 116.65 116.98 110.1 110.9 111.7
20/03/2022 22:03:55 103.85 103.94 104.47 103.6 104.9 104.8 115.89 115.97 116.98 110.2 110.9 111.7
20/03/2022 22:03:56 102.58 104.29 104.47 103.6 104.9 104.8 113.25 115.69 116.98 110.2 110.9 111.7
20/03/2022 22:03:57 103.65 103.87 104.47 103.6 104.9 104.8 116.47 116.77 116.98 110.2 110.9 111.7
20/03/2022 22:03:58 102.16 103.54 104.47 103.6 104.9 104.8 116.72 117.32 117.32 110.3 110.9 111.7
20/03/2022 22:03:59 101.54 103.21 104.47 103.6 104.9 104.8 112.83 115.79 117.32 110.3 110.9 111.7
20/03/2022 22:04:00 105.26 104.72 104.72 103.6 104.9 104.8 114.17 114.58 117.32 110.3 110.9 111.7
20/03/2022 22:04:01 101.32 104.57 104.72 103.6 104.9 104.8 111.1 114.84 117.32 110.3 110.9 111.7
20/03/2022 22:04:02 102.77 103.67 104.72 103.6 104.9 104.8 112.38 112.99 117.32 110.3 110.9 111.7
20/03/2022 22:04:03 106.07 105.47 105.47 103.7 104.9 104.8 112.86 113.08 117.32 110.4 110.9 111.7
20/03/2022 22:04:04 107.04 107.28 107.28 103.7 104.9 104.8 112.59 113.96 117.32 110.4 110.9 111.7
20/03/2022 22:04:05 102.96 106.14 107.28 103.7 104.9 104.8 117 116.51 117.32 110.4 110.9 111.7
20/03/2022 22:04:06 102.09 104.64 107.28 103.7 104.9 104.8 112.67 116.13 117.32 110.5 110.9 111.7
20/03/2022 22:04:07 101.94 103.03 107.28 103.7 104.9 104.8 113.85 115.14 117.32 110.5 110.9 111.7
20/03/2022 22:04:08 102.25 102.83 107.28 103.7 104.9 104.8 114.52 114.6 117.32 110.5 110.9 111.7
20/03/2022 22:04:09 102.65 102.79 107.28 103.7 104.9 104.8 114.07 115.2 117.32 110.5 110.9 111.7
20/03/2022 22:04:10 102.02 102.43 107.28 103.7 104.9 104.8 116.8 117.06 117.32 110.6 110.9 111.7
20/03/2022 22:04:11 102.56 103.31 107.28 103.7 104.9 104.8 112.5 115.57 117.32 110.6 111 111.7
20/03/2022 22:04:12 101.83 102.4 107.28 103.7 104.9 104.8 112.33 113.68 117.32 110.6 111 111.7
20/03/2022 22:04:13 101.72 102.09 107.28 103.7 104.9 104.8 111.94 113.38 117.32 110.6 111 111.7
20/03/2022 22:04:14 106.5 105.73 107.28 103.7 104.9 104.8 112.2 113.5 117.32 110.6 111 111.7
20/03/2022 22:04:15 106.73 106.33 107.28 103.7 104.9 104.8 110.7 111.75 117.32 110.6 110.9 111.7
20/03/2022 22:04:16 105.4 107.42 107.42 103.7 104.9 104.8 109.28 111.79 117.32 110.6 110.9 111.7
20/03/2022 22:04:17 100.13 105.15 107.42 103.7 104.9 104.8 105.26 109.71 117.32 110.6 110.9 111.7
20/03/2022 22:04:18 99.93 102.71 107.42 103.7 104.9 104.8 105.43 107.49 117.32 110.6 110.9 111.7
20/03/2022 22:04:19 101.43 101.52 107.42 103.7 104.9 104.8 113.68 112.48 117.32 110.6 110.9 111.7
20/03/2022 22:04:20 100.97 101.43 107.42 103.7 104.9 104.8 111.71 113.17 117.32 110.6 110.9 111.7
20/03/2022 22:04:21 100.54 101.23 107.42 103.7 104.9 104.8 108.36 111.83 117.32 110.6 110.9 111.7
20/03/2022 22:04:22 102.18 102.09 107.42 103.7 104.9 104.8 113.77 112.76 117.32 110.6 110.9 111.7
20/03/2022 22:04:23 99.74 101.53 107.42 103.7 104.9 104.8 112.53 112.88 117.32 110.7 110.9 111.7
20/03/2022 22:04:24 102.47 102.16 107.42 103.7 104.9 104.8 111.41 112.74 117.32 110.7 110.9 111.7
20/03/2022 22:04:25 100.81 101.96 107.42 103.7 104.9 104.8 110.52 112.06 117.32 110.7 110.9 111.7
20/03/2022 22:04:26 99.27 101.28 107.42 103.7 104.9 104.8 110.25 111.74 117.32 110.7 110.9 111.7
20/03/2022 22:04:27 99.93 100.46 107.42 103.7 104.9 104.8 111.37 111.36 117.32 110.7 110.9 111.7
20/03/2022 22:04:28 101.34 101.18 107.42 103.7 104.9 104.8 111.49 111.7 117.06 110.7 110.9 111.7
20/03/2022 22:04:29 101.16 101.25 107.42 103.7 104.9 104.8 115.5 115.48 117.06 110.7 111 111.7
20/03/2022 22:04:30 100.96 101.27 107.42 103.7 104.9 104.8 110.84 114.02 117.06 110.7 111 111.7
20/03/2022 22:04:31 101.33 101.73 107.42 103.7 104.9 104.8 114.12 114.09 117.06 110.7 111 111.7
20/03/2022 22:04:32 100.89 101.35 107.42 103.7 104.9 104.8 114.53 114.76 117.06 110.7 111 111.7
20/03/2022 22:04:33 101.09 101.23 107.42 103.7 104.9 104.8 116.75 116.7 117.06 110.8 111 111.7
20/03/2022 22:04:34 106.13 105.71 107.42 103.7 104.9 104.8 112.75 116.9 117.06 110.8 111 111.7
20/03/2022 22:04:35 101.28 104.78 107.42 103.7 104.9 104.8 112.56 114.67 117.06 110.8 111 111.7
20/03/2022 22:04:36 105.96 105.8 107.42 103.7 104.9 104.8 116.01 115.59 117.06 110.9 111 111.7
20/03/2022 22:04:37 102.49 104.44 107.42 103.7 104.9 104.8 109.9 115.6 117.06 110.8 111 111.7
20/03/2022 22:04:38 105.69 105.25 107.42 103.7 104.9 104.8 113.28 113.59 117.06 110.9 111 111.7
20/03/2022 22:04:39 105.3 106.12 107.42 103.7 104.9 104.8 110.22 113.31 117.06 110.9 111 111.7
20/03/2022 22:04:40 102.78 104.96 107.42 103.7 104.9 104.8 110.81 111.92 116.9 110.9 111 111.7
20/03/2022 22:04:41 101.29 103.55 107.42 103.7 104.9 104.8 114.89 115.1 116.9 110.9 111 111.7
20/03/2022 22:04:42 101.75 102.43 107.42 103.7 104.9 104.8 112 113.41 116.9 110.9 111 111.7
20/03/2022 22:04:43 102.45 102.89 107.42 103.7 104.9 104.8 111.06 112.27 116.9 110.9 111 111.7
20/03/2022 22:04:44 102.06 102.32 107.42 103.7 104.9 104.8 111.22 112.53 116.9 110.9 111 111.7
20/03/2022 22:04:45 100.72 102.18 107.42 103.7 104.9 104.8 116.66 115.97 116.9 111 111 111.7
20/03/2022 22:04:46 101.35 101.89 106.12 103.7 104.9 104.8 111.62 115.67 116.9 111 111 111.7
20/03/2022 22:04:47 106.53 105.86 106.12 103.7 104.9 104.8 112.77 113.93 116.9 111 111 111.7
20/03/2022 22:04:48 105.27 106.27 106.27 103.7 104.9 104.8 114.05 114.51 116.9 111 111 111.7
20/03/2022 22:04:49 100.37 105.18 106.27 103.7 104.9 104.8 111.19 113.48 116.9 111 111 111.7
20/03/2022 22:04:50 101.28 102.73 106.27 103.7 104.9 104.8 109.67 112.51 116.9 111 111 111.7
20/03/2022 22:04:51 100.36 102.34 106.27 103.7 104.9 104.8 114.04 113.43 116.9 111 111 111.7
20/03/2022 22:04:52 100.78 101.23 106.27 103.7 104.9 104.8 112.43 113 116.9 111 111 111.7
20/03/2022 22:04:53 103.39 102.92 106.27 103.7 104.9 104.8 114.45 115.23 116.9 111 111 111.7
20/03/2022 22:04:54 102.1 103.24 106.27 103.7 104.9 104.8 117.51 116.68 116.9 111.1 111 111.7
20/03/2022 22:04:55 102.65 102.7 106.27 103.7 104.9 104.8 112.2 116.21 116.9 111.1 111 111.7
20/03/2022 22:04:56 101.52 102.73 106.27 103.7 104.9 104.8 114.67 115.02 116.9 111.1 111 111.7
20/03/2022 22:04:57 103.19 103.18 106.27 103.7 104.8 104.8 116.1 116.28 116.9 111.2 111 111.7
20/03/2022 22:04:58 100.23 102.88 106.27 103.6 104.8 104.8 112.93 115.8 116.9 111.2 111 111.7
20/03/2022 22:04:59 103.07 102.64 106.27 103.6 104.8 104.8 113.69 114.3 116.9 111.2 111 111.7
20/03/2022 22:05:00 101.73 102.53 106.27 103.6 104.8 104.8 113.68 114.39 116.9 111.2 111 111.7
20/03/2022 22:05:01 98.28 101.91 106.27 103.6 104.8 104.8 113 113.8 116.9 111.2 111 111.7
20/03/2022 22:05:02 105.92 105.1 106.27 103.6 104.8 104.8 112.36 113.81 116.9 111.2 111 111.7
20/03/2022 22:05:03 104.21 105.71 106.27 103.6 104.8 104.8 112.22 113.58 116.9 111.2 111 111.7
20/03/2022 22:05:04 100.36 104.43 106.27 103.6 104.8 104.8 114.8 114.68 116.68 111.3 111.1 111.7
20/03/2022 22:05:05 101.8 102.27 106.27 103.6 104.8 104.8 114.27 115.91 116.68 111.3 111.1 111.7
20/03/2022 22:05:06 103.01 102.75 106.27 103.7 104.8 104.8 116.49 116.17 116.68 111.3 111.1 111.7
20/03/2022 22:05:07 102.55 103.23 106.27 103.6 104.8 104.8 112.41 115.52 116.68 111.3 111.1 111.7
20/03/2022 22:05:08 105.14 104.79 106.27 103.6 104.8 104.8 114.74 115.21 116.68 111.4 111.1 111.7
20/03/2022 22:05:09 103.45 104.36 106.27 103.6 104.8 104.8 116.56 116.85 116.85 111.4 111.1 111.7
20/03/2022 22:05:10 103.97 104.31 106.27 103.5 104.8 104.8 112.29 115.48 116.85 111.4 111.1 111.7
20/03/2022 22:05:11 106.25 105.67 106.27 103.5 104.8 104.8 113.19 114.24 116.85 111.4 111.1 111.7
20/03/2022 22:05:12 103.49 105.41 106.27 103.5 104.8 104.8 112.78 114.04 116.85 111.4 111.1 111.7
20/03/2022 22:05:13 100.16 104.24 106.27 103.4 104.8 104.8 111.57 112.85 116.85 111.4 111.1 111.7
20/03/2022 22:05:14 103.43 103.44 106.27 103.4 104.8 104.8 115.99 115.94 116.85 111.4 111.1 111.7
20/03/2022 22:05:15 106.21 106.16 106.27 103.4 104.9 104.8 115.88 117.65 117.65 111.5 111.1 111.7
20/03/2022 22:05:16 100.53 104.67 106.27 103.4 104.9 104.8 116.59 116.75 117.65 111.5 111.1 111.7
20/03/2022 22:05:17 99.25 102.58 106.27 103.4 104.9 104.8 110.1 116.7 117.65 111.5 111.1 111.7
20/03/2022 22:05:18 99.05 100.87 106.16 103.4 104.9 104.8 113.35 114.56 117.65 111.5 111.1 111.7
20/03/2022 22:05:19 99.63 100.31 106.16 103.4 104.9 104.8 113.15 113.73 117.65 111.5 111.1 111.7
20/03/2022 22:05:20 102.85 102.11 106.16 103.3 104.9 104.8 113.43 114.49 117.65 111.5 111.1 111.7
20/03/2022 22:05:21 102.27 102.6 106.16 103.3 104.9 104.8 116.5 116.79 117.65 111.6 111.2 111.7
20/03/2022 22:05:22 100.19 102.13 106.16 103.2 104.9 104.8 111.71 114.81 117.65 111.6 111.2 111.7
20/03/2022 22:05:23 100.56 100.98 106.16 103.2 104.9 104.8 113.45 113.8 117.65 111.6 111.2 111.7
20/03/2022 22:05:24 102.19 101.8 106.16 103.2 104.8 104.8 113.9 114.07 117.65 111.6 111.2 111.7
20/03/2022 22:05:25 102.79 102.47 106.16 103.2 104.8 104.8 115.67 116.38 117.65 111.6 111.2 111.7
20/03/2022 22:05:26 102.68 102.75 106.16 103.1 104.8 104.8 108.7 114.45 117.65 111.6 111.2 111.7
20/03/2022 22:05:27 100.97 102.73 106.16 103.1 104.8 104.8 107.8 111.75 117.65 111.6 111.2 111.7
20/03/2022 22:05:28 101.05 101.58 106.16 103.1 104.8 104.8 105.83 109.58 117.65 111.6 111.2 111.7
20/03/2022 22:05:29 101.21 101.68 106.16 103.1 104.8 104.8 105.92 107.74 117.65 111.6 111.1 111.7
20/03/2022 22:05:30 102.01 101.84 106.16 103.1 104.8 104.8 112.62 111.41 117.65 111.6 111.1 111.7
20/03/2022 22:05:31 102.34 102.41 106.16 103.1 104.8 104.8 113.25 113.24 117.65 111.6 111.1 111.7
20/03/2022 22:05:32 101.66 102.3 106.16 103.1 104.8 104.8 108.83 112.37 117.65 111.6 111.1 111.7
20/03/2022 22:05:33 105.58 104.53 106.16 103.2 104.8 104.8 112.92 112.2 117.65 111.7 111.1 111.7
20/03/2022 22:05:34 102.57 104.62 106.16 103.1 104.8 104.8 111.73 112.33 117.65 111.7 111.1 111.7
20/03/2022 22:05:35 101.46 103.43 106.16 103.2 104.8 104.8 111.73 112.11 117.65 111.7 111.1 111.7
20/03/2022 22:05:36 101.76 102.4 106.16 103.2 104.8 104.8 110.73 111.93 117.65 111.7 111.1 111.7
20/03/2022 22:05:37 99.86 101.96 106.16 103.2 104.8 104.8 110.55 111.6 117.65 111.7 111.1 111.7
20/03/2022 22:05:38 102.01 102.37 106.16 103.2 104.8 104.8 111.26 111.53 117.65 111.7 111.1 111.7
20/03/2022 22:05:39 102.73 102.66 106.16 103.2 104.8 104.7 111.92 111.96 117.65 111.7 111.1 111.7
20/03/2022 22:05:40 105.68 105.06 106.16 103.2 104.8 104.7 115.21 115.03 117.65 111.7 111.1 111.7
20/03/2022 22:05:41 107.49 107.27 107.27 103.2 104.8 104.7 113.9 114.52 117.65 111.7 111.2 111.7
20/03/2022 22:05:42 107.79 107.97 107.97 103.2 104.8 104.7 115.26 115.57 117.65 111.7 111.2 111.7
20/03/2022 22:05:43 103.95 107.7 107.97 103.2 104.8 104.7 115.03 115.53 117.65 111.8 111.2 111.7
20/03/2022 22:05:44 106.4 107.22 107.97 103.2 104.8 104.7 115.42 115.88 117.65 111.8 111.2 111.7
20/03/2022 22:05:45 103.16 106.03 107.97 103.2 104.8 104.7 116.74 117.54 117.54 111.8 111.2 111.7
20/03/2022 22:05:46 106.69 105.89 107.97 103.3 104.8 104.7 113.85 116.33 117.54 111.8 111.2 111.7
20/03/2022 22:05:47 104.95 106.22 107.97 103.3 104.8 104.7 112.41 114.58 117.54 111.9 111.2 111.7
20/03/2022 22:05:48 106.47 106.62 107.97 103.3 104.8 104.7 113.73 113.8 117.54 111.9 111.2 111.7
20/03/2022 22:05:49 101.64 106.42 107.97 103.3 104.8 104.7 112.63 113.77 117.54 111.9 111.2 111.7
20/03/2022 22:05:50 103.83 104.61 107.97 103.3 104.8 104.7 112.14 113.21 117.54 111.9 111.2 111.7
20/03/2022 22:05:51 101.39 103.77 107.97 103.3 104.8 104.7 111.74 112.72 117.54 111.9 111.2 111.7
20/03/2022 22:05:52 101.93 102.92 107.97 103.3 104.8 104.7 115.89 115.97 117.54 111.9 111.2 111.7
20/03/2022 22:05:53 100.64 101.96 107.97 103.3 104.8 104.7 111.56 114.32 117.54 112 111.2 111.7
20/03/2022 22:05:54 103.52 103.12 107.97 103.3 104.8 104.7 114.1 114.54 117.54 112 111.2 111.7
20/03/2022 22:05:55 103.47 103.59 107.97 103.2 104.8 104.7 114.72 114.89 117.54 112 111.2 111.7
20/03/2022 22:05:56 104.75 104.62 107.97 103.2 104.8 104.7 117.27 117.03 117.54 112 111.2 111.7
20/03/2022 22:05:57 102.54 104.55 107.97 103.2 104.8 104.7 112.73 117.02 117.54 112.1 111.2 111.7
20/03/2022 22:05:58 102.15 102.9 107.97 103.2 104.8 104.7 112.5 115.37 117.54 112.1 111.2 111.7
20/03/2022 22:05:59 104.46 104.2 107.97 103.2 104.8 104.7 112.65 113.63 117.54 112.1 111.2 111.7
20/03/2022 22:06:00 101.22 104.13 107.97 103.2 104.8 104.7 111.43 113.29 117.54 112.1 111.2 111.7
20/03/2022 22:06:01 101.39 102.32 107.97 103.2 104.8 104.7 111.45 112.78 117.54 112.1 111.2 111.7
20/03/2022 22:06:02 105.67 104.99 107.97 103.2 104.8 104.7 112.06 112.21 117.54 112.1 111.2 111.7
20/03/2022 22:06:03 103.49 105.22 107.97 103.2 104.8 104.7 112.44 112.74 117.54 112.1 111.2 111.7
20/03/2022 22:06:04 102.3 103.84 107.97 103.2 104.8 104.7 115.51 115.96 117.54 112.1 111.2 111.7
20/03/2022 22:06:05 101.02 102.97 107.97 103.2 104.8 104.7 113.14 114.1 117.54 112.2 111.2 111.7
20/03/2022 22:06:06 101.29 102.13 107.97 103.2 104.8 104.7 114.75 115.1 117.54 112.2 111.2 111.7
20/03/2022 22:06:07 102.38 102.39 107.97 103.2 104.8 104.7 114.1 115.23 117.54 112.2 111.2 111.7
20/03/2022 22:06:08 102.46 102.58 107.97 103.2 104.8 104.7 118.05 117.63 117.63 112.2 111.3 111.7
20/03/2022 22:06:09 100.3 102.6 107.97 103.2 104.8 104.7 112.52 117.28 117.63 112.3 111.3 111.7
20/03/2022 22:06:10 102.29 102.26 107.97 103.2 104.8 104.7 110.69 114.95 117.63 112.3 111.3 111.7
20/03/2022 22:06:11 103.99 103.72 107.97 103.2 104.8 104.7 113.11 113.25 117.63 112.3 111.3 111.7
20/03/2022 22:06:12 99.47 103.13 107.7 103.1 104.8 104.7 112.35 113.31 117.63 112.3 111.3 111.7
20/03/2022 22:06:13 103.79 103.3 107.22 103.1 104.8 104.7 113.14 113.46 117.63 112.3 111.3 111.7
20/03/2022 22:06:14 101.47 103.28 106.62 103.1 104.8 104.7 112.26 113.3 117.63 112.3 111.3 111.7
20/03/2022 22:06:15 100.78 102.43 106.62 103.1 104.8 104.7 113.36 113.42 117.63 112.3 111.3 111.7
20/03/2022 22:06:16 101.59 101.56 106.62 103.1 104.7 104.7 115.53 116.2 117.63 112.4 111.3 111.7
20/03/2022 22:06:17 100.72 101.4 106.62 103.1 104.7 104.7 113.97 114.54 117.63 112.4 111.3 111.7
20/03/2022 22:06:18 102.36 102.33 106.42 103.1 104.7 104.7 112.14 114.49 117.63 112.4 111.3 111.7
20/03/2022 22:06:19 102.5 102.73 105.22 103.1 104.7 104.7 114.72 114.87 117.63 112.4 111.3 111.7
20/03/2022 22:06:20 102.71 102.81 105.22 103.1 104.7 104.7 116.77 116.83 117.63 112.4 111.3 111.7
20/03/2022 22:06:21 100.91 102.82 105.22 103 104.7 104.7 113.02 115.97 117.63 112.5 111.3 111.7
20/03/2022 22:06:22 102.13 102.22 105.22 103 104.7 104.7 112.35 114.68 117.63 112.5 111.3 111.7
20/03/2022 22:06:23 100.44 101.88 105.22 103 104.7 104.7 112.33 113.29 117.63 112.5 111.3 111.7
20/03/2022 22:06:24 100.87 101.1 105.22 103 104.7 104.7 111.28 112.81 117.63 112.5 111.3 111.7
20/03/2022 22:06:25 101.89 101.87 105.22 103 104.7 104.7 110.03 112.28 117.63 112.5 111.3 111.7
20/03/2022 22:06:26 102.97 103.32 105.22 103 104.7 104.7 111.61 112.07 117.63 112.5 111.3 111.7
20/03/2022 22:06:27 101.75 102.41 105.22 103 104.7 104.7 115.41 114.89 117.63 112.5 111.3 111.7
20/03/2022 22:06:28 100.41 101.96 105.22 103 104.7 104.7 112.38 115.57 117.63 112.5 111.3 111.7
20/03/2022 22:06:29 99.16 101.1 105.22 102.9 104.7 104.7 113.9 114.38 117.63 112.5 111.3 111.7
20/03/2022 22:06:30 100.35 100.57 105.22 102.9 104.7 104.7 111.97 113.91 117.63 112.5 111.3 111.7
20/03/2022 22:06:31 100.46 100.6 105.22 102.9 104.7 104.7 114.28 114.62 117.63 112.5 111.3 111.7
20/03/2022 22:06:32 102.59 102.08 105.22 102.9 104.7 104.7 116.48 116.58 117.63 112.6 111.3 111.7
20/03/2022 22:06:33 100.3 102.33 103.84 102.9 104.7 104.7 113.3 115.3 117.63 112.6 111.3 111.7
20/03/2022 22:06:34 102.85 102.39 103.72 102.9 104.7 104.7 112.65 114.05 117.63 112.6 111.3 111.7
20/03/2022 22:06:35 102.66 102.84 103.72 102.9 104.7 104.7 113.24 113.58 117.63 112.6 111.3 111.7
20/03/2022 22:06:36 101.19 102.37 103.72 102.9 104.7 104.7 113.4 113.48 117.63 112.6 111.3 111.7
20/03/2022 22:06:37 103.65 103.37 103.72 103 104.6 104.7 112.01 113.46 117.63 112.6 111.3 111.7
20/03/2022 22:06:38 99.14 102.87 103.72 103 104.6 104.7 110.22 113.17 117.28 112.6 111.3 111.7
20/03/2022 22:06:39 100.68 101.15 103.72 103 104.6 104.7 115.89 115.28 116.83 112.6 111.3 111.7
20/03/2022 22:06:40 98.96 100.95 103.72 102.9 104.6 104.7 107.94 115.13 116.83 112.6 111.3 111.7
20/03/2022 22:06:41 99.97 100.11 103.37 102.9 104.6 104.7 113.56 113.96 116.83 112.6 111.3 111.7
20/03/2022 22:06:42 99.48 100.22 103.37 102.9 104.6 104.7 113.16 113.25 116.83 112.6 111.3 111.7
20/03/2022 22:06:43 101.4 100.96 103.37 102.9 104.6 104.7 113.5 114.32 116.83 112.6 111.3 111.7
20/03/2022 22:06:44 100.76 101.04 103.37 102.9 104.6 104.7 116.54 116.89 116.89 112.7 111.3 111.7
20/03/2022 22:06:45 99.06 100.98 103.37 102.9 104.6 104.7 112.64 114.82 116.89 112.7 111.3 111.7
20/03/2022 22:06:46 104.27 103.74 103.74 102.9 104.6 104.7 110.19 113.56 116.89 112.7 111.3 111.7
20/03/2022 22:06:47 100.33 103.34 103.74 102.9 104.6 104.7 110.93 112.46 116.89 112.7 111.3 111.7
20/03/2022 22:06:48 100.23 101.92 103.74 102.8 104.6 104.7 112.9 112.53 116.89 112.7 111.3 111.7
20/03/2022 22:06:49 101.18 101.25 103.74 102.8 104.6 104.7 111.08 112 116.89 112.7 111.3 111.7
20/03/2022 22:06:50 100.71 101.14 103.74 102.8 104.6 104.7 109.22 111.92 116.89 112.7 111.3 111.7
20/03/2022 22:06:51 103.42 103.52 103.74 102.8 104.6 104.7 116.33 115.63 116.89 112.7 111.3 111.7
20/03/2022 22:06:52 102.88 103.06 103.74 102.8 104.6 104.7 116.66 117 117 112.7 111.3 111.7
20/03/2022 22:06:53 101.52 102.56 103.74 102.8 104.6 104.7 113.14 116.75 117 112.7 111.3 111.7
20/03/2022 22:06:54 100.96 102.25 103.74 102.8 104.6 104.7 114.77 115.19 117 112.7 111.3 111.7
20/03/2022 22:06:55 102.26 102.14 103.74 102.8 104.6 104.7 114.96 115.66 117 112.7 111.3 111.7
20/03/2022 22:06:56 99.9 102.08 103.74 102.8 104.6 104.7 112.52 115.73 117 112.7 111.3 111.7
20/03/2022 22:06:57 98.88 100.99 103.74 102.8 104.6 104.7 111.57 113.86 117 112.7 111.3 111.7
20/03/2022 22:06:58 99.88 100.16 103.74 102.8 104.6 104.7 113.52 113.75 117 112.7 111.3 111.7
20/03/2022 22:06:59 100.42 100.84 103.74 102.8 104.5 104.7 111.86 113.38 117 112.7 111.3 111.7
20/03/2022 22:07:00 93.72 99.89 103.74 102.8 104.5 104.7 109.61 112.37 117 112.7 111.3 111.7
20/03/2022 22:07:01 97.18 97.86 103.74 102.8 104.5 104.7 101.42 110.64 117 112.7 111.3 111.7
20/03/2022 22:07:02 103.09 102.07 103.74 102.8 104.5 104.7 109.35 108.97 117 112.7 111.3 111.7
20/03/2022 22:07:03 100.33 102.08 103.74 102.7 104.5 104.7 109.78 109.81 117 112.7 111.3 111.7
20/03/2022 22:07:04 103.17 102.62 103.74 102.8 104.5 104.7 112.46 111.88 117 112.7 111.3 111.7
20/03/2022 22:07:05 103.59 103.26 103.74 102.8 104.5 104.7 109.26 111.66 117 112.7 111.3 111.7
20/03/2022 22:07:06 103.39 103.58 103.74 102.8 104.5 104.7 109.51 110.16 117 112.7 111.3 111.7
20/03/2022 22:07:07 104.38 103.98 103.98 102.8 104.5 104.7 111.45 111.24 117 112.7 111.3 111.7
20/03/2022 22:07:08 104.35 104.38 104.38 102.8 104.5 104.7 113.77 113.31 117 112.7 111.3 111.7
20/03/2022 22:07:09 103.49 104.33 104.38 102.8 104.5 104.7 111.05 112.41 117 112.7 111.3 111.7
20/03/2022 22:07:10 103.95 104.2 104.38 102.8 104.5 104.7 110.5 111.85 117 112.7 111.3 111.7
20/03/2022 22:07:11 101.76 103.74 104.38 102.8 104.5 104.7 110.74 111.44 117 112.7 111.3 111.7
20/03/2022 22:07:12 101.93 102.6 104.38 102.8 104.5 104.7 110.41 111.05 117 112.7 111.3 111.7
20/03/2022 22:07:13 103.59 103.4 104.38 102.8 104.5 104.7 110.91 111 117 112.7 111.3 111.7
20/03/2022 22:07:14 104.5 104.13 104.38 102.8 104.5 104.7 111.3 111.6 117 112.7 111.3 111.7
20/03/2022 22:07:15 106.2 105.65 105.65 102.8 104.5 104.7 111.41 111.73 117 112.7 111.3 111.7
20/03/2022 22:07:16 106.31 106.59 106.59 102.8 104.5 104.7 111.41 111.86 117 112.7 111.3 111.7
20/03/2022 22:07:17 104.64 105.79 106.59 102.8 104.5 104.7 111.98 111.82 117 112.8 111.3 111.7
20/03/2022 22:07:18 104.3 105.2 106.59 102.8 104.5 104.7 109.56 111.69 117 112.8 111.3 111.7
20/03/2022 22:07:19 104.14 104.7 106.59 102.8 104.5 104.7 110.96 110.96 117 112.8 111.3 111.7
20/03/2022 22:07:20 105.52 105.3 106.59 102.8 104.5 104.7 114.52 113.66 117 112.8 111.3 111.7
20/03/2022 22:07:21 105.32 105.41 106.59 102.8 104.5 104.7 113 113.99 117 112.8 111.3 111.7
20/03/2022 22:07:22 104.07 105.39 106.59 102.8 104.5 104.7 109.68 113.13 116.75 112.8 111.3 111.7
20/03/2022 22:07:23 103.59 105.04 106.59 102.8 104.5 104.7 111.8 111.87 115.73 112.8 111.3 111.7
20/03/2022 22:07:24 103.56 103.9 106.59 102.8 104.5 104.7 110.13 111.8 115.73 112.8 111.3 111.7
20/03/2022 22:07:25 104.77 104.48 106.59 102.9 104.4 104.7 111.19 111.54 115.73 112.8 111.3 111.7
20/03/2022 22:07:26 104.69 104.72 106.59 102.9 104.4 104.7 113.45 113.08 113.99 112.8 111.3 111.7
20/03/2022 22:07:27 104.3 104.69 106.59 102.9 104.4 104.7 112.05 113.63 113.99 112.8 111.3 111.7
20/03/2022 22:07:28 104.09 104.6 106.59 102.9 104.4 104.7 111.58 112.37 113.99 112.8 111.3 111.7
20/03/2022 22:07:29 103.83 104.33 106.59 102.9 104.4 104.7 111.55 112.27 113.99 112.8 111.3 111.7
20/03/2022 22:07:30 104.9 105.27 106.59 102.9 104.4 104.7 113.77 113.79 113.99 112.8 111.3 111.7
20/03/2022 22:07:31 102.65 104.32 106.59 102.9 104.4 104.7 110.64 112.72 113.99 112.8 111.3 111.7
20/03/2022 22:07:32 103.94 104 106.59 102.9 104.4 104.7 110.98 111.98 113.99 112.8 111.3 111.7
20/03/2022 22:07:33 104.67 104.6 106.59 102.9 104.4 104.7 112.27 112.36 113.99 112.8 111.3 111.7
20/03/2022 22:07:34 102.94 104.56 106.59 102.9 104.4 104.7 111.38 112.04 113.99 112.8 111.3 111.7
20/03/2022 22:07:35 104 103.95 106.59 102.9 104.4 104.7 111.88 112.05 113.99 112.8 111.3 111.7
20/03/2022 22:07:36 103.58 103.92 106.59 102.9 104.4 104.7 114.03 113.75 113.99 112.8 111.3 111.7
20/03/2022 22:07:37 105.09 104.67 106.59 102.9 104.4 104.7 111.06 113.58 113.99 112.8 111.3 111.7
20/03/2022 22:07:38 104.82 105.04 106.59 103 104.4 104.7 113.39 113.19 113.99 112.8 111.3 111.7
20/03/2022 22:07:39 101.87 104.78 106.59 103 104.4 104.7 112.64 113.47 113.99 112.8 111.3 111.7
20/03/2022 22:07:40 102.69 103.32 106.59 103 104.4 104.7 110.48 112.76 113.99 112.8 111.3 111.7
20/03/2022 22:07:41 103.62 103.83 106.59 103 104.4 104.7 110.91 112.05 113.99 112.8 111.3 111.7
20/03/2022 22:07:42 104.44 103.98 106.59 103 104.4 104.7 111.35 111.3 113.99 112.8 111.3 111.7
20/03/2022 22:07:43 102.74 104.25 106.59 103 104.4 104.7 110.59 111.58 113.99 112.8 111.3 111.7
20/03/2022 22:07:44 103.53 103.92 106.59 103 104.4 104.7 111.65 111.8 113.99 112.8 111.3 111.7
20/03/2022 22:07:45 103.02 103.73 106.59 103 104.4 104.7 110.66 111.35 113.99 112.8 111.3 111.7
20/03/2022 22:07:46 103.28 103.6 105.79 103 104.4 104.7 110.51 111.16 113.99 112.8 111.3 111.7
20/03/2022 22:07:47 103.71 104.39 105.41 103 104.4 104.7 111.86 111.84 113.99 112.8 111.3 111.7
20/03/2022 22:07:48 104.72 104.36 105.41 103 104.4 104.7 110.78 111.33 113.99 112.8 111.3 111.7
20/03/2022 22:07:49 104.63 104.53 105.41 103 104.4 104.7 114.29 113.85 113.99 112.8 111.3 111.7
20/03/2022 22:07:50 104.74 104.96 105.41 103 104.4 104.7 111.94 112.8 113.99 112.8 111.3 111.7
20/03/2022 22:07:51 103.93 104.67 105.39 103 104.4 104.7 112.72 112.76 113.85 112.8 111.3 111.7
20/03/2022 22:07:52 100.03 104.22 105.27 103 104.3 104.7 112.18 113.23 113.85 112.8 111.3 111.7
20/03/2022 22:07:53 101.42 102.35 105.27 103 104.3 104.7 109.68 111.96 113.85 112.8 111.3 111.7
20/03/2022 22:07:54 101.69 101.87 105.27 102.9 104.3 104.7 109.72 110.98 113.85 112.8 111.3 111.7
20/03/2022 22:07:55 102.4 102.51 105.27 102.9 104.3 104.7 111.09 111.19 113.85 112.8 111.3 111.7
20/03/2022 22:07:56 103.49 103.2 105.27 102.9 104.3 104.7 111.34 111.44 113.85 112.8 111.3 111.7
20/03/2022 22:07:57 105.09 104.6 105.27 102.9 104.3 104.7 111.54 112.06 113.85 112.8 111.3 111.7
20/03/2022 22:07:58 102.62 104.59 105.27 102.9 104.3 104.7 111.67 111.72 113.85 112.8 111.3 111.7
20/03/2022 22:07:59 105.88 105.54 105.54 102.9 104.3 104.7 111.21 111.78 113.85 112.8 111.3 111.7
20/03/2022 22:08:00 103.55 105.5 105.54 102.9 104.3 104.7 111.6 111.92 113.85 112.8 111.3 111.7
20/03/2022 22:08:01 103.52 104.37 105.54 102.9 104.3 104.7 111.16 111.84 113.85 112.8 111.3 111.7
20/03/2022 22:08:02 102.01 104.15 105.54 102.9 104.3 104.7 108.86 111.68 113.85 112.8 111.3 111.7
20/03/2022 22:08:03 103.45 103.27 105.54 102.9 104.3 104.7 109.17 109.83 113.85 112.8 111.3 111.7
20/03/2022 22:08:04 104.09 104.05 105.54 102.9 104.3 104.7 112.43 111.67 113.85 112.8 111.3 111.7
20/03/2022 22:08:05 100.23 103.68 105.54 102.9 104.3 104.7 112.28 113.04 113.85 112.9 111.3 111.7
20/03/2022 22:08:06 100.62 101.88 105.54 102.9 104.3 104.7 110.47 111.73 113.85 112.8 111.3 111.7
20/03/2022 22:08:07 101.4 101.44 105.54 102.9 104.3 104.7 109.88 110.91 113.85 112.8 111.3 111.7
20/03/2022 22:08:08 105.05 104.42 105.54 102.9 104.3 104.7 111.65 111.48 113.85 112.8 111.3 111.7
20/03/2022 22:08:09 104.42 105.35 105.54 102.9 104.3 104.7 111.72 111.73 113.85 112.9 111.3 111.7
20/03/2022 22:08:10 104.72 104.9 105.54 102.9 104.3 104.7 111.19 111.73 113.85 112.9 111.3 111.7
20/03/2022 22:08:11 104.54 104.63 105.54 102.9 104.3 104.7 112.53 112.46 113.85 112.9 111.3 111.7
20/03/2022 22:08:12 107.54 106.8 106.8 103 104.3 104.7 112.33 112.45 113.85 112.9 111.3 111.7
20/03/2022 22:08:13 104.52 106.54 106.8 103 104.3 104.7 111.82 112.41 113.85 112.9 111.3 111.7
20/03/2022 22:08:14 106.65 106.28 106.8 103 104.3 104.7 113.13 112.98 113.85 112.9 111.3 111.7
20/03/2022 22:08:15 103.54 106.15 106.8 103 104.2 104.7 110.71 112.46 113.85 112.9 111.3 111.7
20/03/2022 22:08:16 104.73 105.16 106.8 103 104.2 104.7 111.03 111.72 113.85 112.9 111.3 111.7
20/03/2022 22:08:17 103.73 105.13 106.8 103 104.2 104.7 113.01 112.71 113.85 112.9 111.3 111.8
20/03/2022 22:08:18 106.41 106.02 106.8 103 104.2 104.7 114.43 114.29 114.29 112.9 111.3 111.8
20/03/2022 22:08:19 104.44 105.8 106.8 103 104.2 104.7 111.55 113.7 114.29 112.9 111.3 111.8
20/03/2022 22:08:20 103.74 105.31 106.8 103 104.2 104.7 113.08 113.29 114.29 112.9 111.3 111.8
20/03/2022 22:08:21 103.98 104.51 106.8 103 104.2 104.7 111.52 112.85 114.29 112.9 111.3 111.8
20/03/2022 22:08:22 102.57 104.18 106.8 103 104.2 104.7 111.26 112.36 114.29 112.9 111.3 111.8
20/03/2022 22:08:23 103.8 103.75 106.8 103 104.2 104.7 111.65 111.88 114.29 112.9 111.3 111.8
20/03/2022 22:08:24 104.91 104.83 106.8 103.1 104.2 104.7 113.78 113.42 114.29 112.9 111.3 111.8
20/03/2022 22:08:25 104.03 104.73 106.8 103.1 104.2 104.7 113.23 113.74 114.29 112.9 111.3 111.8
20/03/2022 22:08:26 103.76 104.46 106.8 103.1 104.2 104.7 111.62 113.33 114.29 112.9 111.3 111.8
20/03/2022 22:08:27 102.2 103.94 106.8 103.1 104.2 104.7 113.06 113.7 114.29 112.9 111.3 111.8
20/03/2022 22:08:28 102.02 103.21 106.8 103.1 104.2 104.7 111.47 112.48 114.29 112.9 111.3 111.8
20/03/2022 22:08:29 103.94 103.58 106.8 103.1 104.2 104.7 110.13 112.02 114.29 112.9 111.3 111.8
20/03/2022 22:08:30 104.78 104.42 106.8 103.1 104.2 104.7 112.63 112.44 114.29 112.9 111.3 111.8
20/03/2022 22:08:31 102.8 104.92 106.8 103.1 104.2 104.7 111.08 112.2 114.29 112.9 111.3 111.8
20/03/2022 22:08:32 105.56 105.29 106.8 103.1 104.1 104.7 112.04 112.09 114.29 112.9 111.3 111.8
20/03/2022 22:08:33 104.23 105.24 106.8 103.1 104.1 104.7 113.97 113.75 114.29 112.9 111.3 111.8
20/03/2022 22:08:34 102.74 104.77 106.8 103.1 104.1 104.7 111.43 113.16 114.29 112.9 111.3 111.8
20/03/2022 22:08:35 103.82 104.17 106.8 103.1 104.1 104.7 112.65 112.83 114.29 113 111.3 111.8
20/03/2022 22:08:36 102.23 103.75 106.8 103.1 104.1 104.7 112.71 113.23 114.29 113 111.3 111.8
20/03/2022 22:08:37 103.96 103.79 106.8 103.1 104.1 104.7 110.79 112.54 114.29 113 111.3 111.8
20/03/2022 22:08:38 104.19 104.3 106.8 103.1 104.1 104.7 110.86 112.28 114.29 113 111.3 111.8
20/03/2022 22:08:39 102.61 104.04 106.8 103.1 104.1 104.7 111.26 111.28 114.29 113 111.3 111.8
20/03/2022 22:08:40 102.29 103.36 106.8 103.1 104.1 104.7 110.13 111.36 114.29 113 111.3 111.8
20/03/2022 22:08:41 102.6 102.84 106.8 103.1 104.1 104.7 111 111.37 114.29 113 111.3 111.8
20/03/2022 22:08:42 103.57 103.4 106.54 103.1 104.1 104.7 110.88 111.06 114.29 113 111.3 111.8
20/03/2022 22:08:43 106.35 105.72 106.28 103.1 104.1 104.7 112.84 112.52 114.29 113 111.3 111.8
20/03/2022 22:08:44 101.34 105.7 106.15 103.1 104.1 104.7 110.26 112.53 114.29 113 111.3 111.8
20/03/2022 22:08:45 106.14 105.28 106.02 103.2 104.1 104.7 113.32 113.08 114.29 113 111.3 111.8
20/03/2022 22:08:46 107.37 107.28 107.28 103.2 104.1 104.7 113.9 114.52 114.52 113 111.3 111.8
20/03/2022 22:08:47 104.74 106.23 107.28 103.2 104.1 104.7 112.86 113.12 114.52 113 111.3 111.8
20/03/2022 22:08:48 103.9 105.59 107.28 103.2 104.1 104.7 112.85 113.28 114.52 113 111.3 111.8
20/03/2022 22:08:49 100.94 104.44 107.28 103.2 104.1 104.7 110.13 113.17 114.52 113 111.3 111.8
20/03/2022 22:08:50 101.34 102.88 107.28 103.2 104.1 104.7 109.44 111.2 114.52 113 111.3 111.8
20/03/2022 22:08:51 101.4 101.91 107.28 103.2 104.1 104.7 110.07 110.77 114.52 113 111.3 111.8
20/03/2022 22:08:52 111.33 109.71 109.71 103.3 104.1 104.7 113.52 112.68 114.52 113 111.3 111.8
20/03/2022 22:08:53 107.64 109.9 109.9 103.3 104.1 104.7 111.91 112.55 114.52 112.9 111.3 111.8
20/03/2022 22:08:54 105.69 108.18 109.9 103.3 104.1 104.7 111.35 112.4 114.52 112.9 111.3 111.8
20/03/2022 22:08:55 105.94 106.83 109.9 103.3 104.1 104.7 111.42 111.85 114.52 112.9 111.3 111.8
20/03/2022 22:08:56 104.41 106.28 109.9 103.3 104.1 104.7 112.81 112.73 114.52 112.9 111.3 111.8
20/03/2022 22:08:57 104.2 104.95 109.9 103.3 104.1 104.7 111.15 112.41 114.52 112.9 111.3 111.8
20/03/2022 22:08:58 102.06 104.63 109.9 103.3 104.1 104.7 113.79 113.51 114.52 112.9 111.3 111.8
20/03/2022 22:08:59 105.86 105.04 109.9 103.4 104.1 104.7 111.47 113.52 114.52 112.9 111.3 111.8
20/03/2022 22:09:00 104.37 105.1 109.9 103.4 104.1 104.7 112.87 112.82 114.52 112.9 111.3 111.8
20/03/2022 22:09:01 107.37 106.8 109.9 103.4 104.1 104.7 113.36 113.66 114.52 112.9 111.3 111.8
20/03/2022 22:09:02 102.51 106.5 109.9 103.4 104.1 104.7 110.08 113.09 114.52 112.9 111.3 111.8
20/03/2022 22:09:03 100.34 104.34 109.9 103.4 104.1 104.7 109.72 111.49 114.52 112.9 111.3 111.8
20/03/2022 22:09:04 102.66 103.11 109.9 103.3 104.1 104.7 110.73 110.85 114.52 112.9 111.3 111.8
20/03/2022 22:09:05 105.93 104.94 109.9 103.4 104.1 104.7 110.82 111.43 114.52 112.8 111.3 111.8
20/03/2022 22:09:06 105.38 105.42 109.9 103.4 104.1 104.7 112.42 112.03 114.52 112.8 111.3 111.8
20/03/2022 22:09:07 103.36 105.33 109.9 103.4 104.1 104.7 110.44 111.84 114.52 112.8 111.3 111.8
20/03/2022 22:09:08 103.66 104.18 109.9 103.4 104.1 104.7 111.8 111.59 114.52 112.8 111.3 111.8
20/03/2022 22:09:09 104.35 104.71 109.9 103.4 104 104.7 114.03 113.21 114.52 112.8 111.3 111.8
20/03/2022 22:09:10 102.63 103.86 109.9 103.4 104 104.7 111.38 113.22 114.52 112.8 111.3 111.8
20/03/2022 22:09:11 103.06 104.09 109.9 103.4 104 104.7 110.94 112.69 114.52 112.8 111.3 111.8
20/03/2022 22:09:12 104.04 103.72 109.9 103.4 104 104.7 109.4 111.1 114.52 112.8 111.3 111.8
20/03/2022 22:09:13 104.71 104.52 109.9 103.4 104 104.7 112.94 112.36 114.52 112.8 111.3 111.8
20/03/2022 22:09:14 102.53 104.4 109.9 103.4 104 104.7 113.15 113.25 114.52 112.8 111.3 111.8
20/03/2022 22:09:15 103.07 103.67 109.9 103.4 104 104.7 109.96 112.94 114.52 112.8 111.3 111.8
20/03/2022 22:09:16 102.48 103.07 109.9 103.4 104 104.7 107.94 111.43 113.66 112.8 111.3 111.8
20/03/2022 22:09:17 102.72 103.24 109.9 103.4 104 104.7 111.14 110.73 113.66 112.8 111.3 111.8
20/03/2022 22:09:18 102.24 102.79 109.9 103.4 104 104.7 109.79 110.62 113.66 112.8 111.3 111.8
20/03/2022 22:09:19 105.56 104.67 109.9 103.4 104 104.7 111.56 111.41 113.66 112.8 111.3 111.8
20/03/2022 22:09:20 106.02 105.56 109.9 103.4 104 104.7 112.35 112.04 113.66 112.8 111.3 111.8
20/03/2022 22:09:21 106.57 106.41 109.9 103.4 104 104.7 114.45 114.02 114.02 112.8 111.3 111.8
20/03/2022 22:09:22 105.52 106.3 109.9 103.4 104 104.7 111.17 113.49 114.02 112.8 111.3 111.8
20/03/2022 22:09:23 104.38 105.99 108.18 103.4 104 104.7 111.86 112.5 114.02 112.8 111.3 111.8
20/03/2022 22:09:24 102.44 105.07 106.83 103.4 104 104.7 109.47 112.15 114.02 112.8 111.3 111.8
20/03/2022 22:09:25 102.84 103.69 106.8 103.4 104 104.7 111.09 111.24 114.02 112.8 111.3 111.8
20/03/2022 22:09:26 108.54 107.31 107.31 103.5 104 104.7 113.41 112.8 114.02 112.8 111.3 111.8
20/03/2022 22:09:27 108.17 107.99 107.99 103.5 104 104.7 114.56 114.31 114.31 112.8 111.3 111.8
20/03/2022 22:09:28 108.64 108.86 108.86 103.6 104.1 104.7 113.3 114.39 114.39 112.8 111.4 111.8
20/03/2022 22:09:29 108.25 109.04 109.04 103.6 104.1 104.7 111.87 113.66 114.39 112.8 111.4 111.8
20/03/2022 22:09:30 104.64 107.91 109.04 103.6 104.1 104.7 110.41 112.81 114.39 112.8 111.4 111.8
20/03/2022 22:09:31 104.12 106.05 109.04 103.6 104.1 104.7 111.48 111.82 114.39 112.8 111.4 111.8
20/03/2022 22:09:32 103.81 105 109.04 103.6 104.1 104.7 111.3 111.56 114.39 112.8 111.3 111.8
20/03/2022 22:09:33 103.12 104.22 109.04 103.6 104.1 104.7 111.55 111.93 114.39 112.7 111.3 111.8
20/03/2022 22:09:34 108.93 107.44 109.04 103.7 104.1 104.7 112.26 112.18 114.39 112.7 111.4 111.8
20/03/2022 22:09:35 106.88 107.54 109.04 103.7 104.1 104.7 111.92 112.26 114.39 112.7 111.4 111.8
20/03/2022 22:09:36 105.4 107.02 109.04 103.7 104.1 104.7 112.69 112.88 114.39 112.7 111.4 111.8
20/03/2022 22:09:37 104.1 105.91 109.04 103.7 104.1 104.7 106.85 112.03 114.39 112.7 111.4 111.8
20/03/2022 22:09:38 103.73 105.15 109.04 103.7 104.1 104.7 105.91 109.67 114.39 112.7 111.4 111.8
20/03/2022 22:09:39 106.07 106.09 109.04 103.7 104.1 104.7 111.72 111.36 114.39 112.7 111.4 111.8
20/03/2022 22:09:40 108.31 107.91 109.04 103.7 104.1 104.7 114.7 113.56 114.39 112.7 111.4 111.8
20/03/2022 22:09:41 105.39 108.06 109.04 103.7 104.1 104.7 111.5 113.57 114.39 112.7 111.4 111.8
20/03/2022 22:09:42 103.29 106.47 109.04 103.7 104.1 104.7 109.89 112.28 114.39 112.7 111.4 111.8
20/03/2022 22:09:43 101.93 104.73 109.04 103.7 104.1 104.7 108.92 110.77 114.39 112.7 111.4 111.8
20/03/2022 22:09:44 102.25 103.23 109.04 103.7 104.1 104.7 112.46 112.31 114.39 112.7 111.4 111.8
20/03/2022 22:09:45 105.01 104.63 109.04 103.7 104.1 104.7 112.1 112.68 114.39 112.7 111.4 111.8
20/03/2022 22:09:46 103.22 104.87 109.04 103.7 104.1 104.7 110.28 112.01 114.39 112.7 111.4 111.8
20/03/2022 22:09:47 101.6 103.53 109.04 103.7 104.1 104.7 110.8 111.23 114.39 112.7 111.4 111.8
20/03/2022 22:09:48 102.55 102.79 109.04 103.7 104.1 104.7 112.74 112.54 114.39 112.7 111.4 111.8
20/03/2022 22:09:49 105.53 105.19 109.04 103.7 104.1 104.7 113.81 113.73 114.39 112.7 111.4 111.8
20/03/2022 22:09:50 101.83 104.78 109.04 103.7 104.1 104.7 111.99 113.08 114.39 112.7 111.4 111.8
20/03/2022 22:09:51 101.13 103.3 109.04 103.7 104.1 104.7 110.79 112.79 114.39 112.7 111.4 111.8
20/03/2022 22:09:52 102.87 102.73 109.04 103.7 104.1 104.7 110.86 111.57 114.39 112.7 111.4 111.8
20/03/2022 22:09:53 103.47 103.46 109.04 103.7 104.1 104.7 110.9 111.28 114.39 112.7 111.4 111.8
20/03/2022 22:09:54 103.67 103.63 109.04 103.7 104.1 104.7 113.1 112.88 114.39 112.6 111.4 111.8
20/03/2022 22:09:55 104.53 104.25 109.04 103.7 104.1 104.7 113.32 113.97 114.39 112.6 111.4 111.8
20/03/2022 22:09:56 105.2 105.06 109.04 103.7 104.1 104.7 112.71 113.17 114.39 112.6 111.4 111.8
20/03/2022 22:09:57 105.37 105.57 109.04 103.8 104.1 104.7 112.87 113.06 114.39 112.6 111.4 111.8
20/03/2022 22:09:58 104.19 105.28 109.04 103.8 104.1 104.7 114.84 115.07 115.07 112.6 111.4 111.8
20/03/2022 22:09:59 103.39 104.38 108.06 103.8 104.1 104.7 110.4 113.79 115.07 112.6 111.4 111.8
20/03/2022 22:10:00 103.17 103.89 108.06 103.8 104.1 104.7 111.82 112.33 115.07 112.6 111.4 111.8
20/03/2022 22:10:01 104.63 104.38 108.06 103.8 104.1 104.7 111.47 112.02 115.07 112.6 111.4 111.8
20/03/2022 22:10:02 106.78 106.61 108.06 103.8 104.1 104.7 114.12 113.6 115.07 112.6 111.4 111.8
20/03/2022 22:10:03 105.68 106.39 108.06 103.8 104.1 104.7 111.96 113.37 115.07 112.6 111.4 111.8
20/03/2022 22:10:04 104.65 106.16 108.06 103.8 104.1 104.7 113.05 113.01 115.07 112.6 111.4 111.8
20/03/2022 22:10:05 104.77 105.15 108.06 103.8 104.1 104.7 112.48 112.82 115.07 112.6 111.4 111.8
20/03/2022 22:10:06 107.45 107.24 108.06 103.8 104.1 104.7 111.25 112.62 115.07 112.6 111.4 111.8
20/03/2022 22:10:07 107.75 107.46 108.06 103.9 104.1 104.7 111.93 112.08 115.07 112.6 111.4 111.8
20/03/2022 22:10:08 103.2 107.16 108.06 103.9 104.1 104.7 110.42 111.91 115.07 112.5 111.4 111.8
20/03/2022 22:10:09 107.38 106.76 108.06 103.9 104.1 104.7 112.58 112.18 115.07 112.5 111.4 111.8
20/03/2022 22:10:10 105.75 106.9 108.06 103.9 104.1 104.7 115.6 115.04 115.07 112.5 111.4 111.8
20/03/2022 22:10:11 107.32 107.06 107.46 103.9 104.1 104.7 118.31 117.51 117.51 112.6 111.4 111.8
20/03/2022 22:10:12 105.47 107.03 107.46 103.9 104.1 104.7 112.41 116.65 117.51 112.6 111.4 111.8
20/03/2022 22:10:13 105.6 106.5 107.46 103.9 104.1 104.7 111.36 114.67 117.51 112.6 111.5 111.8
20/03/2022 22:10:14 105.26 105.89 107.46 103.9 104.1 104.7 112.28 112.81 117.51 112.6 111.5 111.8
20/03/2022 22:10:15 103.22 105.53 107.46 103.9 104 104.7 110.61 112.82 117.51 112.5 111.5 111.8
20/03/2022 22:10:16 103.97 104.38 107.46 103.9 104 104.7 112.11 112.31 117.51 112.5 111.5 111.8
20/03/2022 22:10:17 104.73 104.66 107.46 103.9 104 104.7 112.12 112.68 117.51 112.5 111.5 111.8
20/03/2022 22:10:18 105.3 105.21 107.46 103.9 104 104.7 112.23 112.47 117.51 112.5 111.5 111.8
20/03/2022 22:10:19 106.6 106.47 107.46 104 104 104.7 111.77 112.75 117.51 112.5 111.5 111.8
20/03/2022 22:10:20 103.56 106.01 107.46 104 104.1 104.7 114.35 114.34 117.51 112.5 111.5 111.8
20/03/2022 22:10:21 102.13 104.62 107.46 104 104 104.7 111.14 113.52 117.51 112.5 111.5 111.8
20/03/2022 22:10:22 103.09 103.55 107.46 104 104 104.7 112.27 112.49 117.51 112.5 111.5 111.8
20/03/2022 22:10:23 102.32 102.98 107.46 104 104 104.7 111.23 112.23 117.51 112.5 111.5 111.8
20/03/2022 22:10:24 104.7 104.34 107.46 104 104 104.7 113.58 113.41 117.51 112.5 111.5 111.8
20/03/2022 22:10:25 107.64 106.83 107.46 104 104.1 104.7 113.41 113.28 117.51 112.5 111.5 111.8
20/03/2022 22:10:26 109.22 108.95 108.95 104 104.1 104.7 114.31 114.28 117.51 112.5 111.5 111.8
20/03/2022 22:10:27 102.79 108.36 108.95 104 104.1 104.7 112.93 113.57 117.51 112.5 111.5 111.8
20/03/2022 22:10:28 106.3 106.79 108.95 104.1 104.1 104.7 114.05 114.67 117.51 112.5 111.5 111.8
20/03/2022 22:10:29 106.07 106.2 108.95 104.1 104.1 104.7 112.94 113.51 117.51 112.5 111.5 111.8
20/03/2022 22:10:30 103.36 106.18 108.95 104.1 104.1 104.7 113 113.33 117.51 112.5 111.5 111.8
20/03/2022 22:10:31 109.53 108.73 108.95 104.1 104.1 104.7 115.53 115.06 117.51 112.5 111.5 111.8
20/03/2022 22:10:32 104.39 107.87 108.95 104.1 104.1 104.7 112.37 114.81 117.51 112.5 111.5 111.8
20/03/2022 22:10:33 105.22 106.25 108.95 104.1 104.1 104.7 112.95 113.35 117.51 112.5 111.5 111.8
20/03/2022 22:10:34 104.05 105.44 108.95 104.1 104.1 104.7 112.75 113.25 117.51 112.6 111.5 111.8
20/03/2022 22:10:35 103.43 104.64 108.95 104.1 104.1 104.7 111.95 113.05 117.51 112.6 111.5 111.8
20/03/2022 22:10:36 102.22 103.97 108.95 104.1 104.1 104.7 112.85 112.81 117.51 112.6 111.5 111.8
20/03/2022 22:10:37 103.09 103.17 108.95 104.1 104.1 104.7 111.59 112.7 117.51 112.6 111.5 111.8
20/03/2022 22:10:38 100.27 103.18 108.95 104.1 104.1 104.7 111.8 112.45 117.51 112.6 111.5 111.8
20/03/2022 22:10:39 102.96 102.54 108.95 104.1 104.1 104.7 114.59 114.36 117.51 112.6 111.5 111.8
20/03/2022 22:10:40 102.38 102.54 108.95 104.1 104.1 104.7 110.37 113.27 117.51 112.6 111.5 111.8
20/03/2022 22:10:41 107.64 106.68 108.95 104.1 104.1 104.7 111.55 111.9 116.65 112.5 111.6 111.8
20/03/2022 22:10:42 105.82 106.42 108.95 104.1 104.1 104.7 112.15 112.21 115.06 112.5 111.6 111.8
20/03/2022 22:10:43 103.19 106.48 108.95 104.1 104.1 104.7 110.36 112.16 115.06 112.5 111.6 111.8
20/03/2022 22:10:44 105.81 106.27 108.95 104.1 104.1 104.7 111.97 112.1 115.06 112.5 111.6 111.8
20/03/2022 22:10:45 103.92 105.4 108.95 104.1 104.1 104.7 112.06 112.17 115.06 112.5 111.6 111.8
20/03/2022 22:10:46 105.5 105.44 108.95 104.1 104.1 104.7 115.78 115.19 115.19 112.5 111.6 111.8
20/03/2022 22:10:47 102.51 105.12 108.95 104.1 104.1 104.7 112.06 114.18 115.19 112.5 111.6 111.8
20/03/2022 22:10:48 102.58 103.96 108.95 104.1 104.1 104.7 114.55 114.64 115.19 112.5 111.6 111.8
20/03/2022 22:10:49 102.28 103.25 108.95 104.1 104.1 104.7 112.29 113.8 115.19 112.5 111.6 111.8
20/03/2022 22:10:50 104.24 104.16 108.95 104.1 104.1 104.7 111.13 113.19 115.19 112.5 111.6 111.8
20/03/2022 22:10:51 104.26 104.55 108.95 104.1 104.1 104.7 110.51 111.84 115.19 112.5 111.6 111.8
20/03/2022 22:10:52 101.69 103.94 108.95 104.1 104.1 104.7 110.6 111.07 115.19 112.5 111.6 111.8
20/03/2022 22:10:53 101.89 102.67 108.95 104.1 104.1 104.7 111.84 111.74 115.19 112.5 111.6 111.8
20/03/2022 22:10:54 103.76 103.33 108.95 104.1 104.1 104.7 114.16 114.35 115.19 112.5 111.6 111.8
20/03/2022 22:10:55 104.92 104.49 108.95 104.1 104.1 104.7 111.64 112.62 115.19 112.4 111.6 111.8
20/03/2022 22:10:56 104.78 105.05 108.73 104.1 104.1 104.7 112.35 112.52 115.19 112.4 111.6 111.8
20/03/2022 22:10:57 103.45 104.64 108.73 104.1 104.1 104.7 111.59 112.51 115.19 112.4 111.6 111.8
20/03/2022 22:10:58 103.63 104.53 108.73 104.1 104 104.7 110.61 111.73 115.19 112.4 111.6 111.8
20/03/2022 22:10:59 102.33 103.53 108.73 104.1 104 104.7 111.67 111.87 115.19 112.4 111.6 111.8
20/03/2022 22:11:00 104.96 104.59 108.73 104.1 104 104.7 112.16 112.05 115.19 112.4 111.6 111.8
20/03/2022 22:11:01 104.98 105.1 107.87 104.1 104 104.7 112.14 112.1 115.19 112.4 111.6 111.8
20/03/2022 22:11:02 103.88 104.94 106.68 104.1 104 104.7 113.55 113.72 115.19 112.4 111.6 111.8
20/03/2022 22:11:03 104.7 104.8 106.68 104.1 104 104.7 112.56 112.84 115.19 112.4 111.6 111.8
20/03/2022 22:11:04 106.93 106.43 106.68 104.1 104 104.7 112.38 112.68 115.19 112.4 111.6 111.8
20/03/2022 22:11:05 104.53 106.11 106.68 104.1 104 104.7 111 112.48 115.19 112.4 111.6 111.8
20/03/2022 22:11:06 104.63 105.05 106.68 104.2 104 104.7 110.49 111.57 115.19 112.4 111.6 111.8
20/03/2022 22:11:07 105.31 105.33 106.68 104.2 104 104.7 111.56 111.46 115.19 112.4 111.6 111.8
20/03/2022 22:11:08 105.87 105.72 106.68 104.2 104 104.7 112.85 112.38 115.19 112.3 111.6 111.8
20/03/2022 22:11:09 105.68 105.81 106.68 104.2 104 104.7 113.08 113.33 115.19 112.3 111.6 111.8
20/03/2022 22:11:10 106.58 106.5 106.68 104.2 104 104.7 114.59 114.29 115.19 112.3 111.6 111.8
20/03/2022 22:11:11 107.51 107.21 107.21 104.2 104 104.7 115.01 114.78 115.19 112.4 111.6 111.8
20/03/2022 22:11:12 105.03 107.3 107.3 104.2 104 104.7 115.69 116.72 116.72 112.4 111.6 111.8
20/03/2022 22:11:13 101.94 105.71 107.3 104.2 104 104.7 112 114.69 116.72 112.4 111.6 111.8
20/03/2022 22:11:14 103.21 103.92 107.3 104.2 104 104.7 111.01 113.34 116.72 112.4 111.6 111.8
20/03/2022 22:11:15 103.64 103.85 107.3 104.2 104 104.7 112.68 112.65 116.72 112.4 111.6 111.8
20/03/2022 22:11:16 104.57 104.69 107.3 104.3 104 104.7 111.63 112.55 116.72 112.3 111.6 111.8
20/03/2022 22:11:17 103.64 104.35 107.3 104.3 104 104.7 117.7 116.66 116.72 112.4 111.7 111.8
20/03/2022 22:11:18 100.08 103.64 107.3 104.3 104 104.7 112.01 116.43 116.72 112.4 111.7 111.8
20/03/2022 22:11:19 107.94 107.33 107.33 104.3 104 104.7 115.25 115.57 116.72 112.4 111.7 111.8
20/03/2022 22:11:20 104.7 107.71 107.71 104.3 104 104.7 109.95 114.81 116.72 112.3 111.7 111.8
20/03/2022 22:11:21 104.01 105.72 107.71 104.3 104 104.7 114.05 113.76 116.72 112.3 111.7 111.8
20/03/2022 22:11:22 102.82 104.49 107.71 104.3 104 104.7 111.97 113.43 116.72 112.3 111.7 111.8
20/03/2022 22:11:23 103 103.57 107.71 104.3 104 104.7 113.73 113.62 116.72 112.4 111.7 111.8
20/03/2022 22:11:24 101.12 103.2 107.71 104.3 104 104.7 113.62 113.5 116.72 112.4 111.7 111.8
20/03/2022 22:11:25 100.38 102.08 107.71 104.3 104 104.7 113.6 113.59 116.72 112.4 111.7 111.8
20/03/2022 22:11:26 103.98 103.28 107.71 104.3 104 104.7 113.2 113.84 116.72 112.4 111.7 111.8
20/03/2022 22:11:27 92.65 102.87 107.71 104.3 104 104.7 96.71 113.11 116.72 112.3 111.7 111.8
20/03/2022 22:11:28 103.02 102.57 107.71 104.3 104 104.7 105.19 108.99 116.72 112.3 111.7 111.8
20/03/2022 22:11:29 106.04 105.24 107.71 104.3 104 104.7 108.69 108.45 116.72 112.3 111.7 111.8
20/03/2022 22:11:30 106.67 106.2 107.71 104.3 104 104.7 109.29 109.12 116.72 112.3 111.7 111.8
20/03/2022 22:11:31 108.61 108.25 108.25 104.4 104 104.7 109.48 109.53 116.72 112.3 111.7 111.8
20/03/2022 22:11:32 105.69 107.51 108.25 104.4 104 104.7 108.48 109.53 116.72 112.3 111.7 111.8
20/03/2022 22:11:33 107.14 107.03 108.25 104.4 104 104.7 110.07 109.81 116.72 112.3 111.7 111.8
20/03/2022 22:11:34 106.28 106.82 108.25 104.4 104 104.7 111.24 111.26 116.72 112.3 111.7 111.8
20/03/2022 22:11:35 104.9 106.45 108.25 104.4 104 104.7 115.46 114.56 116.72 112.3 111.7 111.8
20/03/2022 22:11:36 104.05 105.63 108.25 104.4 104 104.7 112.54 114.39 116.72 112.3 111.7 111.8
20/03/2022 22:11:37 104.18 104.74 108.25 104.4 104 104.7 110.79 113.47 116.72 112.3 111.7 111.8
20/03/2022 22:11:38 103.67 104.77 108.25 104.4 104 104.7 115.52 114.86 116.72 112.3 111.7 111.8
20/03/2022 22:11:39 104.03 104.1 108.25 104.4 104 104.7 113.08 114.64 116.72 112.3 111.7 111.8
20/03/2022 22:11:40 105.7 105.36 108.25 104.5 104 104.7 111.15 114.14 116.72 112.3 111.7 111.8
20/03/2022 22:11:41 103.78 105.32 108.25 104.5 104 104.7 105.55 111.97 116.72 112.3 111.7 111.8
20/03/2022 22:11:42 108.85 108.15 108.25 104.5 104 104.7 110.83 110.49 116.66 112.2 111.7 111.8
20/03/2022 22:11:43 107.48 107.79 108.25 104.5 104 104.7 108.96 110.47 116.66 112.2 111.7 111.8
20/03/2022 22:11:44 105.03 107.47 108.25 104.5 104 104.7 106.07 109.51 116.66 112.2 111.7 111.8
20/03/2022 22:11:45 104.53 106.28 108.25 104.5 104 104.7 108.21 108.33 116.66 112.2 111.7 111.8
20/03/2022 22:11:46 104.93 105.34 108.25 104.5 104 104.7 107.22 108.06 116.66 112.2 111.7 111.8
20/03/2022 22:11:47 105.48 105.61 108.25 104.6 104 104.7 107.53 107.7 116.43 112.2 111.7 111.8
20/03/2022 22:11:48 106.18 106.27 108.25 104.6 104 104.7 106.93 107.68 115.57 112.2 111.7 111.8
20/03/2022 22:11:49 105.24 105.91 108.25 104.6 104 104.7 106.4 107.24 114.86 112.2 111.7 111.8
20/03/2022 22:11:50 105.9 106.08 108.25 104.6 104 104.7 107.1 107.24 114.86 112.2 111.7 111.8
20/03/2022 22:11:51 107 106.74 108.25 104.6 104 104.7 108.25 107.88 114.86 112.1 111.7 111.8
20/03/2022 22:11:52 105.73 106.69 108.25 104.6 104 104.7 110.05 109.88 114.86 112.1 111.7 111.8
20/03/2022 22:11:53 103.4 106.09 108.25 104.6 104 104.7 115.32 114.23 114.86 112.1 111.7 111.8
20/03/2022 22:11:54 103.97 104.72 108.25 104.6 104 104.7 112.02 114 114.86 112.1 111.7 111.8
20/03/2022 22:11:55 104.48 104.74 108.25 104.6 104 104.7 110.47 113.07 114.86 112.1 111.7 111.8
20/03/2022 22:11:56 103.44 104.63 108.25 104.6 104 104.7 114.28 113.74 114.86 112.1 111.7 111.8
20/03/2022 22:11:57 104.09 104.28 108.25 104.6 104 104.7 107.66 113.41 114.86 112.1 111.7 111.8
20/03/2022 22:11:58 107.11 106.27 108.25 104.7 104 104.7 110.53 111.48 114.86 112.1 111.7 111.8
20/03/2022 22:11:59 102.93 106.14 108.25 104.7 104 104.7 115.35 114.45 114.86 112.1 111.7 111.8
20/03/2022 22:12:00 103.06 104.38 108.25 104.7 104 104.7 111.96 114.25 114.86 112.1 111.7 111.8
20/03/2022 22:12:01 103.85 104.03 108.15 104.7 104 104.7 109.99 113.19 114.86 112.1 111.7 111.8
20/03/2022 22:12:02 102.52 103.98 108.15 104.7 104 104.7 115.08 114.44 114.86 112.1 111.7 111.8
20/03/2022 22:12:03 104.17 103.82 108.15 104.7 104 104.7 111.85 114.22 114.86 112.1 111.7 111.8
20/03/2022 22:12:04 104.03 104.15 108.15 104.7 104 104.7 114.15 114.96 114.96 112.1 111.7 111.8
20/03/2022 22:12:05 104.22 104.45 108.15 104.7 104 104.7 113.55 113.64 114.96 112.1 111.8 111.8
20/03/2022 22:12:06 103.01 104.19 108.15 104.7 104 104.7 110.01 113.33 114.96 112.1 111.8 111.8
20/03/2022 22:12:07 103.02 103.64 108.15 104.7 104 104.7 109.33 111.73 114.96 112.1 111.8 111.8
20/03/2022 22:12:08 102.83 103.27 108.15 104.7 104 104.7 113.56 112.72 114.96 112.1 111.8 111.8
20/03/2022 22:12:09 102.35 102.99 108.15 104.7 104 104.7 113.15 113.19 114.96 112.1 111.8 111.8
20/03/2022 22:12:10 104.61 104.33 108.15 104.7 104 104.7 109.9 113.1 114.96 112.1 111.8 111.8
20/03/2022 22:12:11 103.61 104.35 108.15 104.7 104 104.7 115.05 114.31 114.96 112.2 111.8 111.8
20/03/2022 22:12:12 104.06 104.17 107.79 104.7 104 104.7 111.91 114.07 114.96 112.2 111.8 111.8
20/03/2022 22:12:13 104.36 104.54 107.47 104.7 104 104.7 110.44 113.08 114.96 112.2 111.8 111.8
20/03/2022 22:12:14 104.18 104.74 106.74 104.7 104 104.7 115.32 114.62 114.96 112.2 111.8 111.9
20/03/2022 22:12:15 103.93 104.48 106.74 104.7 104 104.7 106.52 114.44 114.96 112.2 111.8 111.8
20/03/2022 22:12:16 106.87 106.68 106.74 104.7 104 104.7 110.41 111.43 114.96 112.2 111.8 111.8
20/03/2022 22:12:17 103.91 106.52 106.74 104.7 104 104.7 115.46 114.62 114.96 112.2 111.8 111.9
20/03/2022 22:12:18 103.55 105.2 106.74 104.7 104 104.7 112.23 114.41 114.96 112.2 111.8 111.9
20/03/2022 22:12:19 103.94 104.37 106.74 104.7 104 104.7 110.12 113.37 114.96 112.2 111.8 111.9
20/03/2022 22:12:20 103.72 104.3 106.74 104.7 104 104.7 114.7 114.01 114.96 112.2 111.8 111.9
20/03/2022 22:12:21 104.18 104.28 106.69 104.7 104 104.7 107.5 113.81 114.96 112.2 111.8 111.9
20/03/2022 22:12:22 105.55 105.13 106.68 104.7 104 104.7 110.55 111.76 114.96 112.2 111.8 111.9
20/03/2022 22:12:23 104.41 105.09 106.68 104.7 104 104.7 115.51 114.6 114.96 112.2 111.8 111.9
20/03/2022 22:12:24 103.62 104.83 106.68 104.7 104 104.7 112.22 114.38 114.96 112.2 111.8 111.9
20/03/2022 22:12:25 104.79 104.89 106.68 104.7 104 104.7 110.23 113.37 114.96 112.2 111.8 111.9
20/03/2022 22:12:26 102.85 104.87 106.68 104.7 104 104.7 115.48 114.78 114.96 112.2 111.8 111.9
20/03/2022 22:12:27 98.53 103.72 106.68 104.7 104 104.7 103.01 114.54 114.96 112.2 111.8 111.9
20/03/2022 22:12:28 104.99 104.26 106.68 104.7 104 104.7 106.82 110.7 114.96 112.2 111.8 111.9
20/03/2022 22:12:29 106.68 106.08 106.68 104.7 104 104.7 108.65 108.99 114.96 112.2 111.8 111.9
20/03/2022 22:12:30 106.9 106.65 106.68 104.7 104 104.7 109.63 109.39 114.96 112.2 111.8 111.9
20/03/2022 22:12:31 107.08 107.13 107.13 104.7 104.1 104.7 108.83 109.33 114.96 112.2 111.8 111.9
20/03/2022 22:12:32 105.69 107 107.13 104.7 104.1 104.7 108.68 109.22 114.96 112.2 111.8 111.9
20/03/2022 22:12:33 106.89 106.94 107.13 104.7 104.1 104.7 109.98 109.77 114.96 112.2 111.8 111.9
20/03/2022 22:12:34 106.18 106.5 107.13 104.7 104.1 104.7 111.14 110.97 114.78 112.2 111.8 111.9
20/03/2022 22:12:35 105.07 106.5 107.13 104.7 104.1 104.7 115.28 114.37 114.78 112.2 111.8 111.9
20/03/2022 22:12:36 104.58 105.72 107.13 104.7 104.1 104.7 112.36 114.18 114.78 112.2 111.8 111.9
20/03/2022 22:12:37 105.9 106.17 107.13 104.7 104.1 104.7 111.21 113.3 114.78 112.2 111.8 111.9
20/03/2022 22:12:38 106.1 106.75 107.13 104.8 104.1 104.7 116.13 115.38 115.38 112.2 111.8 111.9
20/03/2022 22:12:39 104.29 106.06 107.13 104.8 104.1 104.7 113.03 115.18 115.38 112.2 111.8 111.9
20/03/2022 22:12:40 105.78 105.89 107.13 104.8 104.1 104.7 110.96 114.31 115.38 112.2 111.8 111.9
20/03/2022 22:12:41 105.71 106.03 107.13 104.8 104.1 104.7 107.24 112.01 115.38 112.2 111.8 111.9
20/03/2022 22:12:42 106.91 107.2 107.2 104.8 104.1 104.7 109.54 109.87 115.38 112.2 111.8 111.9
20/03/2022 22:12:43 107.27 107.31 107.31 104.8 104.1 104.7 108.84 109.94 115.38 112.2 111.8 111.9
20/03/2022 22:12:44 105.9 107.08 107.31 104.8 104.1 104.7 106.98 109.22 115.38 112.2 111.8 111.9
20/03/2022 22:12:45 104.83 106.45 107.31 104.8 104.1 104.7 107.75 108 115.38 112.2 111.8 111.9
20/03/2022 22:12:46 105.48 105.98 107.31 104.8 104.1 104.7 107.29 107.93 115.38 112.2 111.8 111.9
20/03/2022 22:12:47 104.72 105.45 107.31 104.8 104.1 104.7 106.14 107.56 115.38 112.1 111.8 111.9
20/03/2022 22:12:48 105.04 105.4 107.31 104.8 104.1 104.7 105.97 106.8 115.38 112.1 111.8 111.9
20/03/2022 22:12:49 106.67 106.45 107.31 104.8 104.1 104.7 107.41 107.21 115.38 112.1 111.8 111.8
20/03/2022 22:12:50 106.15 106.63 107.31 104.8 104.1 104.7 107.27 107.47 115.38 112.1 111.8 111.8
20/03/2022 22:12:51 106.8 106.81 107.31 104.8 104.1 104.7 108 107.81 115.38 112.1 111.8 111.8
20/03/2022 22:12:52 105.78 106.69 107.31 104.9 104.1 104.7 110.21 109.84 115.38 112.1 111.8 111.8
20/03/2022 22:12:53 102.5 106.09 107.31 104.9 104.1 104.7 114.11 113.14 115.38 112.1 111.8 111.8
20/03/2022 22:12:54 103.19 104.26 107.31 104.9 104.1 104.7 111.59 112.91 115.38 112.1 111.8 111.8
20/03/2022 22:12:55 103.48 103.89 107.31 104.9 104.1 104.7 109.8 112.32 115.38 112.1 111.8 111.8
20/03/2022 22:12:56 103.08 103.86 107.31 104.9 104.1 104.7 113.75 113.09 115.38 112.1 111.8 111.9
20/03/2022 22:12:57 103.98 104.02 107.31 104.9 104.1 104.7 107.54 112.83 115.38 112.1 111.8 111.8
20/03/2022 22:12:58 105.58 105.24 107.31 104.9 104.1 104.7 110.12 111.1 115.38 112.1 111.8 111.8
20/03/2022 22:12:59 102.08 105.07 107.31 104.9 104.1 104.7 114.16 113.34 115.38 112.1 111.8 111.9
20/03/2022 22:13:00 105 104.81 107.31 104.9 104.1 104.7 111.6 113.08 115.38 112.1 111.8 111.9
20/03/2022 22:13:01 104.17 104.55 107.31 104.9 104.1 104.7 110.09 112.4 115.38 112.1 111.8 111.9
20/03/2022 22:13:02 102.94 104.51 107.31 104.9 104.1 104.7 113.97 113.42 115.38 112.1 111.8 111.9
20/03/2022 22:13:03 104.81 104.5 107.31 104.9 104.1 104.7 111.64 113.18 115.38 112.1 111.8 111.9
20/03/2022 22:13:04 104.9 104.89 107.31 104.9 104.1 104.7 113.1 113.94 115.38 112.1 111.8 111.9
20/03/2022 22:13:05 107.95 107.67 107.67 104.9 104.1 104.7 113.72 113.44 115.38 112.1 111.8 111.9
20/03/2022 22:13:06 105.26 107 107.67 104.9 104.1 104.7 110.65 113.19 115.38 112.1 111.8 111.9
20/03/2022 22:13:07 104.68 106.1 107.67 104.9 104.1 104.7 109.92 111.92 115.38 112.1 111.8 111.9
20/03/2022 22:13:08 104.47 105.31 107.67 104.9 104.1 104.7 113.22 112.57 115.18 112.2 111.8 111.9
20/03/2022 22:13:09 103.12 105.05 107.67 104.9 104.1 104.7 112.7 112.9 114.31 112.2 111.8 111.9
20/03/2022 22:13:10 103.61 104.1 107.67 104.9 104.1 104.7 109.39 112.69 113.94 112.2 111.8 111.9
20/03/2022 22:13:11 103.6 104.16 107.67 104.9 104.1 104.7 114.08 113.44 113.94 112.2 111.8 111.9
20/03/2022 22:13:12 105.22 105.08 107.67 104.9 104.1 104.7 111.64 113.19 113.94 112.2 111.8 111.9
20/03/2022 22:13:13 104.38 104.72 107.67 104.9 104.1 104.7 110.3 112.57 113.94 112.2 111.8 111.9
20/03/2022 22:13:14 102.74 104.61 107.67 104.9 104.1 104.7 113.99 113.45 113.94 112.2 111.8 111.9
20/03/2022 22:13:15 106.32 105.8 107.67 104.9 104.1 104.7 108.04 113.24 113.94 112.2 111.8 111.9
20/03/2022 22:13:16 106.03 106.19 107.67 104.9 104.1 104.7 109.77 111.28 113.94 112.1 111.8 111.9
20/03/2022 22:13:17 103.21 105.91 107.67 104.9 104.1 104.7 113.76 113.04 113.94 112.2 111.8 111.9
20/03/2022 22:13:18 103.38 104.48 107.67 104.9 104.1 104.7 111.28 112.81 113.94 112.1 111.8 111.9
20/03/2022 22:13:19 104.81 104.83 107.67 104.9 104.1 104.7 110.2 112.25 113.94 112.1 111.8 111.9
20/03/2022 22:13:20 103.23 104.73 107.67 104.9 104.1 104.7 113.8 113.22 113.94 112.1 111.8 111.9
20/03/2022 22:13:21 104.12 104.22 107.67 104.9 104.1 104.7 107.8 112.91 113.94 112.1 111.8 111.9
20/03/2022 22:13:22 106.44 106.04 107.67 104.9 104.1 104.7 110.44 111.33 113.94 112.1 111.8 111.9
20/03/2022 22:13:23 107.06 107 107.67 104.9 104.1 104.7 114.41 113.57 113.94 112.1 111.8 111.9
20/03/2022 22:13:24 107.33 108.06 108.06 104.9 104.1 104.7 112.22 113.4 113.94 112.1 111.8 111.9
20/03/2022 22:13:25 104.85 106.82 108.06 104.9 104.2 104.7 109.54 112.83 113.94 112.1 111.8 111.9
20/03/2022 22:13:26 103.76 105.92 108.06 104.9 104.2 104.7 114.05 113.46 113.94 112.1 111.9 111.9
20/03/2022 22:13:27 98.53 104.87 108.06 104.9 104.1 104.7 101.83 113.25 113.94 112.1 111.9 111.9
20/03/2022 22:13:28 103.91 103.76 108.06 104.9 104.1 104.7 106.33 109.38 113.94 112.1 111.8 111.9
20/03/2022 22:13:29 102.76 103.76 108.06 104.9 104.1 104.7 105.85 108.03 113.94 112.1 111.8 111.9
20/03/2022 22:13:30 103.18 103.38 108.06 104.9 104.1 104.7 106.82 106.9 113.94 112.1 111.8 111.9
20/03/2022 22:13:31 104.54 104.25 108.06 104.9 104.1 104.7 107.02 107.28 113.94 112.1 111.8 111.9
20/03/2022 22:13:32 104.14 104.43 108.06 104.9 104.1 104.7 106.62 107 113.94 112.1 111.8 111.9
20/03/2022 22:13:33 103.98 104.27 108.06 104.9 104.1 104.7 107.83 107.61 113.94 112.1 111.8 111.9
20/03/2022 22:13:34 105.23 104.99 108.06 104.9 104.1 104.7 110.23 109.85 113.57 112.1 111.8 111.9
20/03/2022 22:13:35 102.93 104.92 108.06 104.9 104.1 104.7 114.22 113.26 113.57 112.1 111.8 111.9
20/03/2022 22:13:36 104.04 104.21 108.06 104.9 104.1 104.7 111.62 113.05 113.57 112.1 111.8 111.9
20/03/2022 22:13:37 103.99 104.41 108.06 104.9 104 104.7 110.08 112.41 113.57 112.1 111.8 111.9
20/03/2022 22:13:38 103.55 104.48 108.06 104.9 104 104.7 114.11 113.49 113.57 112.1 111.8 111.9
20/03/2022 22:13:39 104.12 104.32 108.06 104.9 104 104.7 112.29 113.32 113.57 112.1 111.8 111.9
20/03/2022 22:13:40 99.6 104.06 108.06 104.9 104 104.7 110.67 113.19 113.57 112.1 111.8 111.9
20/03/2022 22:13:41 95.14 101.5 108.06 104.9 104 104.7 97.45 111.01 113.57 112.1 111.8 111.9
20/03/2022 22:13:42 107.02 105.7 108.06 104.9 104 104.7 109.05 108.96 113.57 112.1 111.8 111.9
20/03/2022 22:13:43 107.67 107.05 108.06 104.9 104 104.7 109.38 109.8 113.57 112 111.8 111.9
20/03/2022 22:13:44 108.11 108.31 108.31 105 104 104.7 108.53 109.45 113.57 112 111.8 111.9
20/03/2022 22:13:45 104.34 107.69 108.31 105 104 104.7 106.38 108.9 113.57 112 111.8 111.9
20/03/2022 22:13:46 105.26 105.89 108.31 104.9 104 104.7 107.69 108.06 113.57 112 111.8 111.9
20/03/2022 22:13:47 103.66 105.14 108.31 104.9 104 104.7 107.48 107.83 113.57 112 111.8 111.9
20/03/2022 22:13:48 104.91 104.87 108.31 104.9 104 104.7 108.88 108.86 113.57 112 111.8 111.9
20/03/2022 22:13:49 105.02 105.54 108.31 105 104 104.7 107.73 108.74 113.57 112 111.8 111.9
20/03/2022 22:13:50 103.76 105.63 108.31 105 104 104.7 105.41 107.84 113.57 112 111.8 111.9
20/03/2022 22:13:51 107.56 106.94 108.31 105 104 104.7 108.68 108.27 113.57 112 111.8 111.9
20/03/2022 22:13:52 109.72 109.26 109.26 105 104 104.7 111.68 110.99 113.57 112 111.8 111.9
20/03/2022 22:13:53 105.92 108.48 109.26 104.9 104 104.7 109.32 110.37 113.49 112 111.8 111.9
20/03/2022 22:13:54 108.1 108.21 109.26 105 104 104.7 109.22 109.99 113.49 112 111.8 111.9
20/03/2022 22:13:55 105.58 107.95 109.26 105 104 104.7 107.76 109.64 113.49 112 111.8 111.9
20/03/2022 22:13:56 105.29 106.36 109.26 105 104 104.7 107.28 108.44 113.49 111.9 111.8 111.9
20/03/2022 22:13:57 106.3 106.57 109.26 105 104 104.7 110.95 110.46 113.49 111.9 111.8 111.9
20/03/2022 22:13:58 105.6 106.68 109.26 105 104 104.7 109.69 110.91 113.49 111.9 111.8 111.9
20/03/2022 22:13:59 106.69 107.42 109.26 105 104 104.7 111.57 111.27 113.49 111.9 111.8 111.9
20/03/2022 22:14:00 107.74 107.57 109.26 105 104.1 104.7 111.1 111.18 113.49 111.9 111.8 111.9
20/03/2022 22:14:01 103.53 107.46 109.26 105 104.1 104.7 110.16 111.36 113.49 111.9 111.8 111.9
20/03/2022 22:14:02 104.58 105.45 109.26 105 104.1 104.7 109.16 111.1 113.49 111.9 111.8 111.9
20/03/2022 22:14:03 108.19 107.31 109.26 105 104.1 104.7 111.32 110.92 113.49 111.9 111.8 111.9
20/03/2022 22:14:04 104.32 107.19 109.26 105 104.1 104.7 108.44 110.75 113.49 111.9 111.8 111.9
20/03/2022 22:14:05 102.17 105.54 109.26 105 104.1 104.7 108.63 109.55 113.49 111.9 111.8 111.9
20/03/2022 22:14:06 106.34 105.91 109.26 105 104.1 104.7 109.2 109.21 113.49 111.9 111.8 111.9
20/03/2022 22:14:07 104.94 106.04 109.26 105 104.1 104.7 106.67 109.11 113.49 111.9 111.8 111.9
20/03/2022 22:14:08 101.66 105.12 109.26 105 104.1 104.7 108.1 108.72 113.32 111.9 111.8 111.9
20/03/2022 22:14:09 105.22 104.71 109.26 105 104.1 104.7 109.1 108.96 113.19 111.9 111.8 111.8
20/03/2022 22:14:10 105.4 105.51 109.26 105 104.1 104.7 107.74 108.9 111.36 111.9 111.8 111.8
20/03/2022 22:14:11 105.62 106.29 109.26 105 104.1 104.7 108.96 109.22 111.36 111.9 111.8 111.8
20/03/2022 22:14:12 105.79 106.27 109.26 105 104.1 104.7 107.76 108.78 111.36 111.9 111.8 111.8
20/03/2022 22:14:13 104.74 105.71 109.26 105 104.1 104.7 109.8 109.55 111.36 111.8 111.8 111.8
20/03/2022 22:14:14 103.93 105.12 109.26 105 104.1 104.7 110.04 110.47 111.36 111.8 111.8 111.8
20/03/2022 22:14:15 104.05 105.19 109.26 105 104.1 104.7 110.57 110.4 111.36 111.8 111.8 111.8
20/03/2022 22:14:16 102.18 103.87 109.26 105 104.1 104.7 108.72 110.64 111.36 111.8 111.8 111.8
20/03/2022 22:14:17 102.14 102.9 109.26 105 104.1 104.7 110.75 110.55 111.36 111.8 111.8 111.8
20/03/2022 22:14:18 102.64 102.81 109.26 105 104.1 104.7 109.74 110.68 111.36 111.8 111.8 111.8
20/03/2022 22:14:19 105.11 104.71 109.26 105 104.1 104.7 107.38 109.94 111.36 111.8 111.8 111.8
20/03/2022 22:14:20 107.2 106.76 109.26 105 104.1 104.7 109.07 109.27 111.36 111.8 111.8 111.8
20/03/2022 22:14:21 108.43 107.96 109.26 105.1 104.1 104.7 109.1 109.32 111.36 111.8 111.8 111.8
20/03/2022 22:14:22 108.03 108.79 108.79 105.1 104.1 104.7 110.06 110.34 111.36 111.8 111.8 111.8
20/03/2022 22:14:23 106.43 107.54 108.79 105.1 104.1 104.7 108.01 109.5 111.36 111.8 111.8 111.8
20/03/2022 22:14:24 105.16 107.15 108.79 105.1 104.1 104.7 108.96 109.49 111.36 111.8 111.8 111.8
20/03/2022 22:14:25 107.64 107.34 108.79 105.1 104.1 104.7 108.62 109.05 111.36 111.8 111.8 111.8
20/03/2022 22:14:26 106.75 107.23 108.79 105.1 104.1 104.7 109.52 109.46 111.36 111.8 111.8 111.8
20/03/2022 22:14:27 107.33 107.55 108.79 105.1 104.2 104.7 109.76 109.79 111.36 111.7 111.8 111.8
20/03/2022 22:14:28 104.58 107.03 108.79 105.1 104.2 104.7 109.91 110.4 111.36 111.7 111.8 111.8
20/03/2022 22:14:29 102.13 105.74 108.79 105 104.2 104.7 109.68 110.61 111.36 111.7 111.8 111.8
20/03/2022 22:14:30 101.77 103.61 108.79 105 104.2 104.7 111.05 110.65 111.36 111.7 111.8 111.8
20/03/2022 22:14:31 103.54 103.49 108.79 105 104.2 104.7 109.18 110.4 111.1 111.7 111.8 111.8
20/03/2022 22:14:32 105.2 104.82 108.79 105 104.2 104.7 110.36 110.78 110.92 111.7 111.8 111.8
20/03/2022 22:14:33 103.81 105.15 108.79 105 104.2 104.7 108.72 110.19 110.78 111.7 111.8 111.8
20/03/2022 22:14:34 104.62 104.6 108.79 105 104.2 104.7 108.14 109.46 110.78 111.7 111.8 111.8
20/03/2022 22:14:35 102.9 104.39 108.79 105 104.2 104.7 108.08 109.59 110.78 111.7 111.8 111.8
20/03/2022 22:14:36 104.27 104.35 108.79 105 104.2 104.7 108.08 108.39 110.78 111.7 111.8 111.8
20/03/2022 22:14:37 102.3 103.94 108.79 105 104.2 104.7 105.33 108.36 110.78 111.7 111.8 111.8
20/03/2022 22:14:38 103.27 104.22 108.79 105 104.2 104.7 108.26 108.13 110.78 111.7 111.8 111.8
20/03/2022 22:14:39 105.47 105.23 108.79 105 104.2 104.7 106.1 107.91 110.78 111.7 111.8 111.8
20/03/2022 22:14:40 105.44 106.09 108.79 105 104.2 104.7 109.1 109.16 110.78 111.7 111.8 111.8
20/03/2022 22:14:41 104.93 105.12 108.79 105 104.2 104.7 106.3 108.25 110.78 111.6 111.8 111.8
20/03/2022 22:14:42 104.62 105.09 108.79 105 104.2 104.7 110.95 110.15 110.78 111.6 111.8 111.8
20/03/2022 22:14:43 104.28 105.55 108.79 105 104.2 104.7 109.62 110.79 110.79 111.6 111.8 111.8
20/03/2022 22:14:44 101.05 104.58 108.79 105 104.2 104.7 110.91 110.71 110.79 111.6 111.8 111.8
20/03/2022 22:14:45 102.07 103.28 108.79 105 104.2 104.7 109.53 110.85 110.85 111.6 111.8 111.8
20/03/2022 22:14:46 102.05 102.7 108.79 105 104.2 104.7 109.8 110.61 110.85 111.6 111.8 111.8
20/03/2022 22:14:47 104 103.65 108.79 105 104.2 104.7 108.58 110.7 110.85 111.6 111.8 111.8
20/03/2022 22:14:48 106.7 105.79 108.79 105 104.2 104.7 107.24 108.62 110.85 111.6 111.8 111.8
20/03/2022 22:14:49 103.37 105.77 108.79 105 104.2 104.7 108.33 108.86 110.85 111.6 111.8 111.8
20/03/2022 22:14:50 106.2 105.79 108.79 105 104.2 104.7 112.11 111.35 111.35 111.6 111.8 111.8
20/03/2022 22:14:51 103.27 105.56 108.79 105 104.2 104.7 108.32 111.35 111.35 111.6 111.8 111.8
20/03/2022 22:14:52 103.24 104.6 107.55 105 104.2 104.7 112.86 112.04 112.04 111.6 111.8 111.8
20/03/2022 22:14:53 104.19 104.5 107.55 105 104.2 104.7 110.62 112.52 112.52 111.6 111.8 111.8
20/03/2022 22:14:54 101.25 104.18 107.55 105 104.2 104.7 110.99 111.65 112.52 111.6 111.8 111.8
20/03/2022 22:14:55 102.81 103.09 107.55 105 104.2 104.7 108.42 110.94 112.52 111.6 111.8 111.8
20/03/2022 22:14:56 103.71 104.13 107.55 105 104.2 104.7 108.42 109.7 112.52 111.6 111.8 111.8
20/03/2022 22:14:57 103.46 103.37 107.03 105 104.2 104.7 110.52 110.36 112.52 111.6 111.8 111.8
20/03/2022 22:14:58 101.88 103.45 106.09 105 104.2 104.7 109.95 110.21 112.52 111.5 111.8 111.8
20/03/2022 22:14:59 103.29 103.1 106.09 105 104.2 104.7 110.34 110.73 112.52 111.5 111.8 111.8
20/03/2022 22:15:00 102.22 103.09 106.09 105 104.2 104.7 109.94 110.68 112.52 111.5 111.8 111.8
20/03/2022 22:15:01 101.08 102.83 106.09 105 104.2 104.7 110.27 110.82 112.52 111.5 111.8 111.8
20/03/2022 22:15:02 97.95 101.56 106.09 104.9 104.2 104.7 107.7 110.05 112.52 111.5 111.8 111.8
20/03/2022 22:15:03 96.63 99.5 106.09 104.9 104.2 104.7 106.75 109.03 112.52 111.5 111.8 111.8
20/03/2022 22:15:04 102.54 101.63 106.09 104.9 104.2 104.7 110.85 109.91 112.52 111.5 111.8 111.8
20/03/2022 22:15:05 101.54 102.31 106.09 104.9 104.2 104.7 110.59 110.71 112.52 111.5 111.8 111.8
20/03/2022 22:15:06 97.44 101.25 106.09 104.9 104.2 104.7 110.05 110.34 112.52 111.5 111.8 111.8
20/03/2022 22:15:07 95.49 99.37 106.09 104.9 104.2 104.7 109.1 110.33 112.52 111.5 111.8 111.8
20/03/2022 22:15:08 96.91 97.4 106.09 104.9 104.1 104.7 110.21 110.19 112.52 111.5 111.8 111.8
20/03/2022 22:15:09 97.89 97.87 106.09 104.8 104.1 104.7 109.22 110.01 112.52 111.5 111.8 111.8
20/03/2022 22:15:10 99.53 99.23 105.79 104.8 104.1 104.7 110.3 110.17 112.52 111.4 111.8 111.8
20/03/2022 22:15:11 95.9 98.69 105.79 104.8 104.1 104.7 107.67 110.19 112.52 111.4 111.8 111.8
20/03/2022 22:15:12 99.05 98.88 105.79 104.8 104.1 104.7 108.04 109.04 112.52 111.4 111.8 111.8
20/03/2022 22:15:13 101.27 100.53 105.79 104.8 104.1 104.7 108.26 108.29 112.52 111.4 111.8 111.8
20/03/2022 22:15:14 102.45 102.5 105.79 104.8 104.1 104.7 107.08 108.62 112.52 111.3 111.8 111.8
20/03/2022 22:15:15 104.04 104.12 105.79 104.8 104.1 104.7 109.07 108.58 112.52 111.3 111.8 111.8
20/03/2022 22:15:16 102.13 102.86 105.79 104.8 104.1 104.7 106.11 108.43 112.52 111.3 111.8 111.8
20/03/2022 22:15:17 101.94 102.71 105.79 104.8 104.1 104.7 108.73 108.18 112.52 111.3 111.8 111.8
20/03/2022 22:15:18 102.67 102.89 105.79 104.8 104.1 104.7 106.58 108.37 112.52 111.3 111.8 111.8
20/03/2022 22:15:19 105.03 104.24 105.79 104.7 104.1 104.7 106.79 107.07 112.52 111.3 111.8 111.8
20/03/2022 22:15:20 103.17 104.4 105.56 104.7 104.1 104.7 107.15 107.55 112.52 111.3 111.8 111.8
20/03/2022 22:15:21 105.75 105.05 105.05 104.8 104 104.7 112.84 111.8 112.52 111.3 111.8 111.8
20/03/2022 22:15:22 102.37 105.1 105.1 104.8 104 104.7 113.32 113.23 113.23 111.3 111.8 111.8
20/03/2022 22:15:23 102.81 103.55 105.1 104.8 104 104.7 113.42 113.97 113.97 111.3 111.8 111.8
20/03/2022 22:15:24 104.36 104.16 105.1 104.8 104 104.7 113.32 114.02 114.02 111.3 111.8 111.8
20/03/2022 22:15:25 104.59 104.93 105.1 104.7 104 104.7 113.36 114.12 114.12 111.3 111.8 111.8
20/03/2022 22:15:26 105 105.81 105.81 104.7 104 104.7 113.63 114.23 114.23 111.3 111.8 111.8
20/03/2022 22:15:27 105.34 105.48 105.81 104.7 104 104.7 114.26 114.38 114.38 111.3 111.8 111.8
20/03/2022 22:15:28 105.06 105.57 105.81 104.7 104 104.7 114.29 114.41 114.41 111.3 111.8 111.8
20/03/2022 22:15:29 104.58 105.36 105.81 104.7 104 104.7 113.97 114.41 114.41 111.3 111.8 111.8
20/03/2022 22:15:30 102 104.71 105.81 104.7 104 104.7 113.75 114.55 114.55 111.3 111.8 111.8
20/03/2022 22:15:31 102.68 103.24 105.81 104.7 104 104.7 113.02 114.41 114.55 111.3 111.9 111.8
20/03/2022 22:15:32 104.34 104.05 105.81 104.7 104 104.7 113.6 114.26 114.55 111.3 111.9 111.8
20/03/2022 22:15:33 103.23 103.86 105.81 104.7 104 104.7 114.15 114.65 114.65 111.3 111.9 111.8
20/03/2022 22:15:34 102.79 103.75 105.81 104.7 104 104.7 105.4 114.33 114.65 111.3 111.9 111.8
20/03/2022 22:15:35 106.51 105.99 105.99 104.7 104 104.7 108.78 110.91 114.65 111.3 111.9 111.8
20/03/2022 22:15:36 102.02 105.41 105.99 104.7 104 104.7 108.35 109.89 114.65 111.3 111.9 111.8
20/03/2022 22:15:37 102.95 103.7 105.99 104.7 104 104.7 108.7 109.43 114.65 111.2 111.9 111.8
20/03/2022 22:15:38 101.88 103.48 105.99 104.7 104 104.7 108.41 109.06 114.65 111.2 111.9 111.8
20/03/2022 22:15:39 102.74 102.94 105.99 104.7 104 104.7 108.17 108.9 114.65 111.2 111.9 111.8
20/03/2022 22:15:40 102.45 102.91 105.99 104.7 104 104.7 109.28 109.03 114.65 111.2 111.9 111.8
20/03/2022 22:15:41 103.2 103.53 105.99 104.7 104 104.6 108.35 109.01 114.65 111.2 111.9 111.7
20/03/2022 22:15:42 101.09 102.8 105.99 104.6 104 104.6 108.11 108.87 114.65 111.2 111.9 111.7
20/03/2022 22:15:43 100.13 102 105.99 104.6 104 104.6 107.86 108.46 114.65 111.2 111.9 111.7
20/03/2022 22:15:44 100 101 105.99 104.6 104 104.6 107.71 108.47 114.65 111.2 111.9 111.7
20/03/2022 22:15:45 102.78 102.19 105.99 104.6 104 104.6 108.5 108.62 114.65 111.2 111.9 111.7
20/03/2022 22:15:46 103.07 102.85 105.99 104.6 104 104.6 109.57 109.48 114.65 111.1 111.9 111.7
20/03/2022 22:15:47 100.84 103.29 105.99 104.6 104 104.6 108.18 109.06 114.65 111.1 111.9 111.7
20/03/2022 22:15:48 102.05 102.01 105.99 104.6 104 104.6 107.21 108.67 114.65 111.1 111.9 111.7
20/03/2022 22:15:49 100.95 102 105.99 104.6 104 104.6 103.23 107.56 114.65 111.1 111.9 111.7
20/03/2022 22:15:50 99.2 101.39 105.99 104.6 104 104.6 108.4 108.22 114.65 111.1 111.9 111.7
20/03/2022 22:15:51 100.5 100.89 105.99 104.6 104 104.6 109.14 108.53 114.65 111.1 111.9 111.7
20/03/2022 22:15:52 102.59 102.23 105.99 104.6 104 104.6 108.25 108.5 114.65 111.1 111.9 111.7
20/03/2022 22:15:53 100.86 102.02 105.99 104.6 104 104.6 107.78 108.61 114.65 111.1 111.9 111.7
20/03/2022 22:15:54 103.59 103.3 105.99 104.6 104 104.6 107.54 108.5 114.65 111 111.9 111.7
20/03/2022 22:15:55 99.69 103.09 105.99 104.6 104 104.6 107 107.79 114.65 111 111.9 111.7
20/03/2022 22:15:56 102 101.93 105.99 104.6 104 104.6 109.96 109.41 114.65 111 111.9 111.7
20/03/2022 22:15:57 103.41 103.02 105.99 104.6 104 104.6 111.39 110.71 114.65 111 111.9 111.7
20/03/2022 22:15:58 102.76 103.19 105.99 104.6 104 104.6 109.48 110.66 114.65 111 111.9 111.7
20/03/2022 22:15:59 103.16 103.19 105.99 104.6 104 104.6 110.52 110.71 114.65 111 111.9 111.7
20/03/2022 22:16:00 102.07 103.08 105.99 104.6 104 104.6 109.88 110.42 114.65 111 111.9 111.7
20/03/2022 22:16:01 101.58 102.59 105.99 104.6 104 104.6 109.98 110.65 114.65 111 111.9 111.7
20/03/2022 22:16:02 102.65 102.89 105.99 104.6 104 104.6 109.96 110.38 114.65 111 111.9 111.7
20/03/2022 22:16:03 105.85 105.37 105.99 104.6 104 104.6 108.78 110.55 114.33 111 111.9 111.7
20/03/2022 22:16:04 99.34 104.7 105.99 104.5 104 104.6 110.71 110.77 110.91 111 111.9 111.7
20/03/2022 22:16:05 102.91 102.93 105.41 104.5 104 104.6 112.26 112.29 112.29 111 111.9 111.7
20/03/2022 22:16:06 106.23 105.62 105.62 104.5 104 104.6 107.52 111.8 112.29 111 111.9 111.7
20/03/2022 22:16:07 104.12 105.05 105.62 104.5 104 104.6 107.5 109.73 112.29 110.9 111.9 111.7
20/03/2022 22:16:08 110.34 108.86 108.86 104.6 104 104.6 110.28 109.88 112.29 110.9 111.9 111.7
20/03/2022 22:16:09 111.61 111 111 104.6 104 104.6 111.01 110.96 112.29 110.9 111.9 111.7
20/03/2022 22:16:10 104.66 110.6 111 104.6 104 104.6 107.38 110.47 112.29 110.9 111.9 111.7
20/03/2022 22:16:11 104.3 108.05 111 104.6 104 104.6 108 109.17 112.29 110.9 111.9 111.7
20/03/2022 22:16:12 105.06 106.05 111 104.6 104 104.6 112.64 111.53 112.29 110.8 111.9 111.7
20/03/2022 22:16:13 104.5 105.65 111 104.6 104 104.6 111.46 112.74 112.74 110.8 111.9 111.7
20/03/2022 22:16:14 105.34 105.99 111 104.6 104 104.6 107.15 110.94 112.74 110.8 111.9 111.7
20/03/2022 22:16:15 103.64 105.15 111 104.6 104 104.6 107.32 108.99 112.74 110.8 111.9 111.7
20/03/2022 22:16:16 105.19 105.3 111 104.6 104 104.6 106.49 107.98 112.74 110.8 111.9 111.7
20/03/2022 22:16:17 106.92 107.13 111 104.6 104 104.6 106.14 107.32 112.74 110.7 111.9 111.7
20/03/2022 22:16:18 102.3 105.91 111 104.6 104 104.6 102.55 106.13 112.74 110.7 111.9 111.7
20/03/2022 22:16:19 103.04 104.07 111 104.6 104 104.6 107.87 106.94 112.74 110.7 111.9 111.7
20/03/2022 22:16:20 106.52 105.64 111 104.6 104 104.6 108.48 107.92 112.74 110.7 111.9 111.7
20/03/2022 22:16:21 106.31 107.04 111 104.6 104 104.6 108.43 108.25 112.74 110.7 111.9 111.7
20/03/2022 22:16:22 105.27 105.9 111 104.6 104 104.6 108.5 108.53 112.74 110.7 111.9 111.7
20/03/2022 22:16:23 105.53 105.92 111 104.6 104 104.6 108.55 108.68 112.74 110.6 111.9 111.7
20/03/2022 22:16:24 108.49 108.44 111 104.7 104 104.6 110.41 110.34 112.74 110.6 111.9 111.7
20/03/2022 22:16:25 108.81 109.4 111 104.7 104.1 104.6 108.62 110.46 112.74 110.6 111.9 111.7
20/03/2022 22:16:26 105.64 108.49 111 104.7 104.1 104.6 107.14 109.1 112.74 110.6 111.9 111.7
20/03/2022 22:16:27 104.04 106.88 111 104.7 104.1 104.6 112.37 111.53 112.74 110.6 111.9 111.7
20/03/2022 22:16:28 106.37 106.47 111 104.7 104.1 104.6 112.21 112.83 112.83 110.6 111.9 111.7
20/03/2022 22:16:29 104.11 105.98 111 104.7 104.1 104.6 107.51 111.51 112.83 110.6 111.9 111.7
20/03/2022 22:16:30 106.22 105.89 111 104.7 104.1 104.6 109.46 110.16 112.83 110.6 111.9 111.7
20/03/2022 22:16:31 104.56 105.87 111 104.7 104.1 104.6 108.25 109.89 112.83 110.6 111.9 111.7
20/03/2022 22:16:32 106.58 106.71 111 104.7 104.1 104.6 106.44 108.32 112.83 110.6 111.9 111.7
20/03/2022 22:16:33 105.09 105.96 111 104.7 104.1 104.6 104.51 107.18 112.83 110.6 111.9 111.7
20/03/2022 22:16:34 105.75 106.06 111 104.7 104.1 104.6 105.47 105.98 112.83 110.6 111.9 111.7
20/03/2022 22:16:35 101.28 105.7 111 104.7 104.1 104.6 103.82 105.65 112.83 110.5 111.9 111.7
20/03/2022 22:16:36 100.45 103.16 111 104.7 104.1 104.6 112.41 110.83 112.83 110.5 111.9 111.7
20/03/2022 22:16:37 103.67 103.14 111 104.7 104.1 104.6 112.31 112.06 112.83 110.6 111.9 111.7
20/03/2022 22:16:38 103.75 103.61 111 104.7 104.1 104.6 112.23 112.49 112.83 110.5 111.9 111.7
20/03/2022 22:16:39 105.78 105.64 110.6 104.7 104.1 104.6 111.31 112.34 112.83 110.5 111.9 111.7
20/03/2022 22:16:40 100.8 105.22 109.4 104.7 104.1 104.6 110.98 111.93 112.83 110.5 111.9 111.7
20/03/2022 22:16:41 103.73 104.03 109.4 104.7 104.1 104.6 111.29 111.6 112.83 110.5 111.9 111.7
20/03/2022 22:16:42 102.95 103.53 109.4 104.6 104.1 104.6 111.7 111.74 112.83 110.5 111.9 111.7
20/03/2022 22:16:43 104.28 104.41 109.4 104.6 104.1 104.6 110.78 111.55 112.83 110.5 111.9 111.7
20/03/2022 22:16:44 102.74 103.92 109.4 104.6 104.1 104.6 111.45 111.71 112.83 110.6 111.9 111.7
20/03/2022 22:16:45 101.66 103.45 109.4 104.6 104.1 104.6 111.06 111.51 112.83 110.6 111.9 111.7
20/03/2022 22:16:46 102.21 102.76 109.4 104.6 104.1 104.6 111.15 111.7 112.83 110.6 111.9 111.7
20/03/2022 22:16:47 103.51 103.93 109.4 104.6 104.1 104.6 110.91 111.37 112.83 110.6 111.9 111.7
20/03/2022 22:16:48 100.31 102.76 109.4 104.6 104.1 104.6 110.77 111.62 112.83 110.6 111.9 111.7
20/03/2022 22:16:49 103.99 103.32 109.4 104.6 104.1 104.6 105.29 110.78 112.83 110.6 111.9 111.7
20/03/2022 22:16:50 109.42 108.48 109.4 104.6 104.1 104.6 109.22 109.44 112.83 110.6 111.9 111.7
20/03/2022 22:16:51 107.34 108.95 109.4 104.6 104.1 104.6 107.95 109.63 112.83 110.6 111.9 111.7
20/03/2022 22:16:52 101.16 107.24 109.4 104.6 104.1 104.6 104.5 108.17 112.83 110.6 111.9 111.7
20/03/2022 22:16:53 104.24 105.46 109.4 104.6 104.1 104.6 106.42 107.1 112.83 110.5 111.9 111.7
20/03/2022 22:16:54 102.14 103.93 109.4 104.6 104.1 104.6 105.16 106.18 112.83 110.5 111.9 111.7
20/03/2022 22:16:55 102.69 103.28 108.95 104.6 104.1 104.6 104.7 105.61 112.83 110.5 111.9 111.7
20/03/2022 22:16:56 103.91 104.02 108.95 104.6 104.1 104.6 105.76 105.66 112.83 110.5 111.9 111.7
20/03/2022 22:16:57 107.3 106.71 108.95 104.6 104.1 104.6 108.11 107.77 112.83 110.5 111.9 111.7
20/03/2022 22:16:58 105.61 106.4 108.95 104.6 104.1 104.6 106.88 107.44 112.49 110.5 111.9 111.7
20/03/2022 22:16:59 101.83 106.17 108.95 104.6 104.1 104.6 103.34 107.19 112.49 110.4 111.9 111.7
20/03/2022 22:17:00 104.56 104.68 108.95 104.6 104.1 104.6 108.05 107.63 112.49 110.4 111.9 111.7
20/03/2022 22:17:01 102.18 104.43 108.95 104.6 104.1 104.6 104.45 107.23 112.49 110.4 111.9 111.7
20/03/2022 22:17:02 104.75 104.49 108.95 104.6 104.1 104.6 106.78 106.44 112.49 110.4 111.9 111.7
20/03/2022 22:17:03 104.27 104.76 108.95 104.6 104.1 104.6 105.91 106.57 112.49 110.4 111.9 111.7
20/03/2022 22:17:04 102.15 104.45 108.95 104.6 104.1 104.6 107.72 107.92 112.49 110.3 111.8 111.7
20/03/2022 22:17:05 103.62 104.07 108.95 104.6 104.1 104.6 108.34 108.58 112.49 110.3 111.8 111.7
20/03/2022 22:17:06 103.01 104.26 108.95 104.6 104.1 104.6 107.73 108.56 112.49 110.3 111.8 111.7
20/03/2022 22:17:07 102.68 103.53 108.95 104.6 104.1 104.6 108.24 109.26 112.49 110.3 111.8 111.7
20/03/2022 22:17:08 107.6 106.84 108.95 104.6 104.1 104.6 111.82 110.94 112.34 110.3 111.8 111.7
20/03/2022 22:17:09 103.91 107.1 108.95 104.6 104.1 104.6 109.6 111.09 111.93 110.3 111.8 111.7
20/03/2022 22:17:10 102.27 104.98 108.95 104.6 104.1 104.6 109.06 110.04 111.74 110.3 111.8 111.7
20/03/2022 22:17:11 107.88 106.98 108.95 104.6 104.1 104.6 111.43 111.3 111.74 110.3 111.8 111.7
20/03/2022 22:17:12 107.34 107.73 108.95 104.6 104.1 104.6 111.2 111.68 111.71 110.3 111.8 111.7
20/03/2022 22:17:13 105.53 107.06 108.95 104.7 104.1 104.6 110.96 111.27 111.71 110.3 111.8 111.7
20/03/2022 22:17:14 107.91 107.59 108.95 104.7 104.1 104.6 110.98 111.48 111.7 110.2 111.8 111.7
20/03/2022 22:17:15 108.73 108.7 108.95 104.7 104.1 104.6 110.79 111.41 111.7 110.2 111.8 111.7
20/03/2022 22:17:16 104.03 108.42 108.95 104.7 104.1 104.6 109.56 111.28 111.68 110.2 111.8 111.7
20/03/2022 22:17:17 105.5 106.67 108.95 104.7 104.1 104.6 110.23 110.94 111.68 110.2 111.8 111.7
20/03/2022 22:17:18 101.17 105.65 108.95 104.7 104.1 104.6 107.86 110.16 111.68 110.2 111.8 111.7
20/03/2022 22:17:19 110.91 109.26 109.26 104.7 104.2 104.6 113.06 112.27 112.27 110.2 111.8 111.7
20/03/2022 22:17:20 109.08 109.32 109.32 104.8 104.2 104.6 111.54 111.77 112.27 110.2 111.8 111.7
20/03/2022 22:17:21 104.28 109.33 109.33 104.8 104.2 104.6 109.15 111.7 112.27 110.2 111.8 111.7
20/03/2022 22:17:22 101.43 106.72 109.33 104.8 104.2 104.6 107.91 110.31 112.27 110.2 111.8 111.7
20/03/2022 22:17:23 102.12 104.27 109.33 104.7 104.2 104.6 108.92 109.44 112.27 110.1 111.8 111.7
20/03/2022 22:17:24 105.67 105.21 109.33 104.8 104.2 104.6 109.81 109.81 112.27 110.1 111.8 111.7
20/03/2022 22:17:25 102.94 105.88 109.33 104.7 104.2 104.6 109.17 109.84 112.27 110.1 111.8 111.7
20/03/2022 22:17:26 106.5 105.6 109.33 104.8 104.2 104.6 109.37 109.92 112.27 110.1 111.8 111.7
20/03/2022 22:17:27 107.47 106.82 109.33 104.8 104.2 104.6 111.87 111.02 112.27 110.1 111.8 111.7
20/03/2022 22:17:28 107.48 107.64 109.33 104.8 104.2 104.6 110.48 111.52 112.27 110.1 111.8 111.7
20/03/2022 22:17:29 105.15 107.76 109.33 104.8 104.2 104.6 109.21 110.79 112.27 110.1 111.8 111.7
20/03/2022 22:17:30 101.96 105.45 109.33 104.8 104.2 104.6 108.77 109.5 112.27 110.1 111.8 111.7
20/03/2022 22:17:31 100.97 103.8 109.33 104.8 104.2 104.6 107.34 109.24 112.27 110.1 111.8 111.7
20/03/2022 22:17:32 100.33 102.13 109.33 104.7 104.2 104.6 107.9 108.68 112.27 110.1 111.8 111.7
20/03/2022 22:17:33 100.97 101.97 109.33 104.7 104.2 104.6 108.4 108.41 112.27 110.1 111.8 111.7
20/03/2022 22:17:34 101.51 101.34 109.33 104.7 104.2 104.6 106.93 108.32 112.27 110.1 111.8 111.7
20/03/2022 22:17:35 101.26 101.68 109.33 104.7 104.2 104.6 107.06 108.25 112.27 110 111.8 111.7
20/03/2022 22:17:36 103.43 103.16 109.33 104.7 104.2 104.6 107.97 107.95 112.27 110 111.8 111.7
20/03/2022 22:17:37 100.4 102.46 109.33 104.7 104.2 104.6 107.51 108.1 112.27 110 111.8 111.7
20/03/2022 22:17:38 104.02 103.79 109.33 104.7 104.2 104.6 107.47 107.99 112.27 110 111.8 111.7
20/03/2022 22:17:39 100.56 102.95 109.33 104.7 104.2 104.6 108.23 108.33 112.27 110 111.8 111.7
20/03/2022 22:17:40 99.4 101.85 109.33 104.7 104.2 104.6 106.78 108.42 112.27 109.9 111.8 111.7
20/03/2022 22:17:41 98.96 100.42 109.33 104.6 104.2 104.6 106.89 107.79 112.27 109.9 111.8 111.7
20/03/2022 22:17:42 103.88 102.57 109.33 104.6 104.2 104.6 109.7 109.16 112.27 109.9 111.8 111.7
20/03/2022 22:17:43 102.18 102.65 109.33 104.6 104.2 104.6 108.48 108.74 112.27 109.9 111.8 111.7
20/03/2022 22:17:44 100.83 102.71 109.33 104.6 104.2 104.6 108.92 109.06 112.27 109.9 111.8 111.6
20/03/2022 22:17:45 102.47 102.48 109.33 104.6 104.2 104.6 106.39 108.78 112.27 109.9 111.8 111.6
20/03/2022 22:17:46 99.96 102.53 109.33 104.6 104.2 104.6 107.64 107.87 112.27 109.9 111.8 111.6
20/03/2022 22:17:47 99.49 100.81 109.33 104.6 104.2 104.6 108 108.29 112.27 109.9 111.8 111.6
20/03/2022 22:17:48 99.83 100.22 109.33 104.6 104.2 104.6 106.45 107.71 112.27 109.9 111.8 111.6
20/03/2022 22:17:49 102.5 101.85 109.33 104.5 104.2 104.6 109.51 109.04 111.77 110 111.8 111.6
20/03/2022 22:17:50 101.91 102.43 109.33 104.5 104.2 104.6 107.36 108.94 111.7 110 111.8 111.6
20/03/2022 22:17:51 104.76 103.95 107.76 104.5 104.2 104.6 107.25 107.97 111.52 109.9 111.8 111.6
20/03/2022 22:17:52 105.62 105.52 107.76 104.5 104.2 104.6 106.9 108.22 111.52 109.9 111.8 111.6
20/03/2022 22:17:53 106.08 105.83 107.76 104.5 104.2 104.6 109.52 109 111.52 109.9 111.8 111.6
20/03/2022 22:17:54 106.83 106.71 107.76 104.5 104.2 104.6 107.56 109.19 111.52 109.9 111.8 111.6
20/03/2022 22:17:55 105.41 106.39 107.76 104.5 104.2 104.6 109.47 109.29 111.52 109.9 111.8 111.6
20/03/2022 22:17:56 105.16 106.22 107.76 104.6 104.2 104.6 106.64 109.18 111.52 109.9 111.8 111.6
20/03/2022 22:17:57 106 106.04 107.76 104.6 104.2 104.6 109.8 109.34 111.52 109.9 111.8 111.6
20/03/2022 22:17:58 105.53 106.43 107.76 104.6 104.2 104.6 107.85 109.23 110.79 109.9 111.8 111.6
20/03/2022 22:17:59 105.39 105.66 106.71 104.6 104.2 104.6 109.2 109.33 109.5 109.8 111.8 111.6
20/03/2022 22:18:00 104.85 105.77 106.71 104.6 104.2 104.6 107.57 108.89 109.34 109.8 111.8 111.6
20/03/2022 22:18:01 106.59 106.3 106.71 104.6 104.2 104.6 109.59 109.55 109.55 109.8 111.8 111.6
20/03/2022 22:18:02 104.11 106.18 106.71 104.6 104.2 104.6 107.35 108.94 109.55 109.8 111.8 111.6
20/03/2022 22:18:03 106.28 106.2 106.71 104.6 104.2 104.6 109.45 109.76 109.76 109.8 111.8 111.6
20/03/2022 22:18:04 104.5 105.62 106.71 104.6 104.2 104.6 107.39 108.61 109.76 109.8 111.8 111.6
20/03/2022 22:18:05 105.3 105.38 106.71 104.6 104.2 104.6 106.61 107.98 109.76 109.7 111.8 111.6
20/03/2022 22:18:06 103.54 105.34 106.71 104.6 104.2 104.6 109.84 109.37 109.76 109.7 111.8 111.6
20/03/2022 22:18:07 98.17 104.08 106.71 104.6 104.2 104.6 111.09 110.82 110.82 109.7 111.8 111.6
20/03/2022 22:18:08 98.99 101.36 106.71 104.5 104.2 104.6 110.89 111.11 111.11 109.7 111.8 111.6
20/03/2022 22:18:09 98.07 99.99 106.71 104.5 104.2 104.6 111.25 111.43 111.43 109.7 111.8 111.6
20/03/2022 22:18:10 98.47 99.18 106.71 104.5 104.2 104.6 110.32 111 111.43 109.7 111.8 111.6
20/03/2022 22:18:11 99.35 99.16 106.71 104.5 104.2 104.6 110.59 111.22 111.43 109.7 111.8 111.6
20/03/2022 22:18:12 101.33 100.68 106.71 104.5 104.2 104.6 111.25 111.28 111.43 109.7 111.8 111.6
20/03/2022 22:18:13 104.06 103.43 106.71 104.5 104.2 104.6 112.09 112.05 112.05 109.7 111.8 111.6
20/03/2022 22:18:14 98.77 103.12 106.71 104.5 104.2 104.6 111.6 113.04 113.04 109.7 111.8 111.6
20/03/2022 22:18:15 106.47 105.62 106.71 104.5 104.2 104.6 107.79 111.16 113.04 109.7 111.8 111.6
20/03/2022 22:18:16 105.3 105.88 106.71 104.5 104.2 104.6 108.18 109.54 113.04 109.7 111.8 111.6
20/03/2022 22:18:17 104.86 105.29 106.71 104.5 104.2 104.6 106.83 108.73 113.04 109.7 111.8 111.6
20/03/2022 22:18:18 106.21 106.42 106.71 104.5 104.2 104.6 107.71 108.22 113.04 109.6 111.8 111.6
20/03/2022 22:18:19 107.09 106.86 106.86 104.5 104.2 104.6 108.56 108.25 113.04 109.6 111.8 111.6
20/03/2022 22:18:20 105.19 106.4 106.86 104.5 104.2 104.6 107.45 108.17 113.04 109.6 111.8 111.6
20/03/2022 22:18:21 109.8 109.07 109.07 104.6 104.2 104.6 109.92 109.52 113.04 109.6 111.8 111.6
20/03/2022 22:18:22 105.71 109.08 109.08 104.6 104.2 104.6 113.62 112.75 113.04 109.6 111.8 111.6
20/03/2022 22:18:23 103.19 107.25 109.08 104.6 104.2 104.6 110.44 112.64 113.04 109.6 111.8 111.6
20/03/2022 22:18:24 103.55 104.99 109.08 104.5 104.2 104.6 108.37 111.09 113.04 109.6 111.8 111.6
20/03/2022 22:18:25 103.17 104.37 109.08 104.5 104.2 104.6 110.04 110.23 113.04 109.6 111.8 111.6
20/03/2022 22:18:26 102.24 103.61 109.08 104.5 104.2 104.6 109.43 110.02 113.04 109.6 111.8 111.6
20/03/2022 22:18:27 102.24 102.77 109.08 104.5 104.2 104.6 108.83 109.67 113.04 109.6 111.8 111.6
20/03/2022 22:18:28 101.69 102.64 109.08 104.5 104.2 104.6 111.61 111.38 113.04 109.6 111.8 111.6
20/03/2022 22:18:29 104.13 103.82 109.08 104.5 104.2 104.6 113.44 112.87 113.04 109.6 111.8 111.6
20/03/2022 22:18:30 102.29 103.43 109.08 104.5 104.2 104.6 110.73 112.73 113.04 109.6 111.8 111.6
20/03/2022 22:18:31 101.93 102.78 109.08 104.5 104.2 104.6 109.17 111.62 113.04 109.6 111.8 111.6
20/03/2022 22:18:32 102.06 102.24 109.08 104.5 104.2 104.6 109.17 110.31 113.04 109.6 111.8 111.6
20/03/2022 22:18:33 102.43 102.86 109.08 104.5 104.2 104.6 108.73 109.79 113.04 109.7 111.8 111.6
20/03/2022 22:18:34 101.71 102.4 109.08 104.5 104.2 104.6 108.95 109.54 113.04 109.6 111.8 111.6
20/03/2022 22:18:35 104.33 103.73 109.08 104.5 104.2 104.6 107.37 109.04 113.04 109.6 111.8 111.6
20/03/2022 22:18:36 103.25 104.14 109.08 104.5 104.2 104.6 108.7 108.82 113.04 109.6 111.8 111.6
20/03/2022 22:18:37 103.87 103.78 109.08 104.5 104.3 104.6 106.82 108.91 113.04 109.6 111.8 111.6
20/03/2022 22:18:38 101.26 103.76 109.08 104.5 104.2 104.6 109.07 108.66 113.04 109.6 111.8 111.6
20/03/2022 22:18:39 103.29 103.19 109.08 104.5 104.3 104.6 108.86 108.91 113.04 109.5 111.8 111.6
20/03/2022 22:18:40 101.73 103.04 109.08 104.5 104.2 104.6 108.16 108.94 113.04 109.5 111.8 111.6
20/03/2022 22:18:41 102.73 102.57 109.08 104.5 104.2 104.5 108.76 108.94 113.04 109.6 111.7 111.6
20/03/2022 22:18:42 102.92 102.94 109.08 104.5 104.2 104.5 111.86 111.49 113.04 109.6 111.7 111.6
20/03/2022 22:18:43 101.32 102.77 109.08 104.5 104.2 104.5 107.67 111.55 113.04 109.6 111.7 111.6
20/03/2022 22:18:44 109.48 108.15 109.08 104.5 104.3 104.6 111.87 111.15 112.87 109.6 111.7 111.6
20/03/2022 22:18:45 105.77 107.9 109.08 104.5 104.3 104.6 111.31 111.75 112.87 109.6 111.7 111.6
20/03/2022 22:18:46 104.24 106.6 109.08 104.5 104.3 104.5 113.14 112.75 112.87 109.6 111.8 111.6
20/03/2022 22:18:47 104.16 105.17 109.08 104.5 104.3 104.5 113.64 114.29 114.29 109.6 111.8 111.6
20/03/2022 22:18:48 104.08 104.84 109.08 104.5 104.3 104.5 113.75 113.64 114.29 109.7 111.8 111.6
20/03/2022 22:18:49 108.76 107.59 109.08 104.5 104.3 104.5 113.85 114.45 114.45 109.7 111.8 111.6
20/03/2022 22:18:50 106.37 107.55 109.08 104.5 104.3 104.5 112.83 113.66 114.45 109.7 111.8 111.6
20/03/2022 22:18:51 103.28 106.92 109.08 104.5 104.3 104.5 115.05 114.44 114.45 109.8 111.8 111.6
20/03/2022 22:18:52 105.37 106.22 108.15 104.5 104.3 104.5 112.66 114.56 114.56 109.8 111.8 111.6
20/03/2022 22:18:53 105.36 105.34 108.15 104.5 104.3 104.5 111.02 113.3 114.56 109.8 111.7 111.6
20/03/2022 22:18:54 105.35 105.83 108.15 104.4 104.3 104.5 111.57 112.35 114.56 109.8 111.7 111.6
20/03/2022 22:18:55 105.88 105.78 108.15 104.5 104.3 104.5 110.85 111.77 114.56 109.8 111.7 111.6
20/03/2022 22:18:56 104.69 106.05 108.15 104.4 104.3 104.5 110.29 112.01 114.56 109.8 111.7 111.6
20/03/2022 22:18:57 104.86 105.02 108.15 104.4 104.3 104.5 105.95 110.4 114.56 109.8 111.7 111.6
20/03/2022 22:18:58 105.18 105.35 108.15 104.4 104.3 104.5 106.55 108.13 114.56 109.8 111.7 111.6
20/03/2022 22:18:59 103.51 105.51 108.15 104.4 104.3 104.5 106.07 107.54 114.56 109.8 111.7 111.6
20/03/2022 22:19:00 100.65 104.02 108.15 104.4 104.3 104.5 110.25 109.29 114.56 109.8 111.7 111.6
20/03/2022 22:19:01 99.77 102.17 108.15 104.4 104.3 104.5 103.52 109.22 114.56 109.7 111.7 111.6
20/03/2022 22:19:02 103.55 103.05 108.15 104.4 104.3 104.5 106.4 106.77 114.56 109.7 111.7 111.6
20/03/2022 22:19:03 102.49 102.98 108.15 104.4 104.3 104.5 108.76 108.51 114.56 109.7 111.7 111.6
20/03/2022 22:19:04 102.31 102.8 108.15 104.4 104.3 104.5 107.58 107.84 114.56 109.7 111.7 111.6
20/03/2022 22:19:05 100.74 102.74 108.15 104.4 104.3 104.5 110.91 110.18 114.56 109.7 111.7 111.6
20/03/2022 22:19:06 100.56 101.58 108.15 104.3 104.3 104.5 109.28 110.56 114.56 109.7 111.7 111.6
20/03/2022 22:19:07 101.71 101.52 108.15 104.3 104.3 104.5 107.6 109.32 114.56 109.7 111.7 111.6
20/03/2022 22:19:08 101.43 101.84 108.15 104.3 104.3 104.5 108.23 108.58 114.56 109.7 111.7 111.6
20/03/2022 22:19:09 98.73 101.39 108.15 104.3 104.3 104.5 113.13 111.91 114.56 109.8 111.7 111.6
20/03/2022 22:19:10 99.75 100.03 108.15 104.3 104.3 104.5 110.68 112.18 114.56 109.8 111.6 111.6
20/03/2022 22:19:11 98.45 99.73 108.15 104.3 104.3 104.5 111.01 111.49 114.56 109.8 111.6 111.6
20/03/2022 22:19:12 99.6 99.48 108.15 104.3 104.3 104.5 110.02 111.03 114.56 109.8 111.6 111.6
20/03/2022 22:19:13 99.98 100.26 108.15 104.3 104.3 104.5 111.28 111.55 114.56 109.8 111.6 111.6
20/03/2022 22:19:14 100.01 100.1 107.9 104.3 104.3 104.5 111.63 111.59 114.56 109.8 111.6 111.6
20/03/2022 22:19:15 98.34 99.71 107.59 104.2 104.3 104.5 110.32 111.62 114.56 109.8 111.6 111.6
20/03/2022 22:19:16 97.62 99.27 107.59 104.2 104.3 104.5 107.03 110.74 114.56 109.8 111.6 111.6
20/03/2022 22:19:17 102.15 101.63 107.59 104.2 104.3 104.5 101.91 108.39 114.56 109.8 111.6 111.6
20/03/2022 22:19:18 103.93 103.05 107.59 104.2 104.3 104.5 103.63 105.84 114.56 109.8 111.6 111.6
20/03/2022 22:19:19 102.52 103.08 107.55 104.2 104.3 104.5 103.34 104.4 114.56 109.8 111.6 111.6
20/03/2022 22:19:20 103.67 103.96 106.92 104.2 104.3 104.5 104.11 104.53 114.56 109.7 111.6 111.6
20/03/2022 22:19:21 105.38 104.97 106.22 104.2 104.3 104.5 105.47 105.2 114.56 109.7 111.6 111.6
20/03/2022 22:19:22 104.72 105.05 106.05 104.2 104.3 104.5 104.45 104.93 113.3 109.7 111.6 111.6
20/03/2022 22:19:23 105.11 105.21 106.05 104.2 104.3 104.5 105.5 105.39 112.35 109.7 111.6 111.6
20/03/2022 22:19:24 104.38 105.04 106.05 104.2 104.3 104.5 104.22 105.23 112.18 109.7 111.6 111.5
20/03/2022 22:19:25 104.43 105.11 106.05 104.2 104.3 104.5 105.33 105.54 112.18 109.7 111.6 111.5
20/03/2022 22:19:26 104.42 104.65 105.51 104.1 104.3 104.5 104.58 105.11 112.18 109.7 111.6 111.5
20/03/2022 22:19:27 104.33 104.65 105.51 104.1 104.3 104.5 104.39 104.87 112.18 109.7 111.6 111.5
20/03/2022 22:19:28 101.78 104.52 105.51 104.1 104.3 104.5 102.87 104.67 112.18 109.7 111.6 111.5
20/03/2022 22:19:29 103.83 103.58 105.21 104.1 104.3 104.5 104.77 104.44 112.18 109.7 111.6 111.5
20/03/2022 22:19:30 103.92 104.01 105.21 104.1 104.3 104.5 103.96 104.38 112.18 109.6 111.6 111.5
20/03/2022 22:19:31 107.41 106.85 106.85 104.1 104.3 104.5 108.18 107.35 112.18 109.6 111.6 111.5
20/03/2022 22:19:32 105.61 106.3 106.85 104.2 104.3 104.5 108.35 108.12 112.18 109.6 111.6 111.5
20/03/2022 22:19:33 105.3 106.21 106.85 104.2 104.3 104.5 114.39 113.55 113.55 109.7 111.6 111.5
20/03/2022 22:19:34 103.11 105.31 106.85 104.2 104.3 104.5 113.68 114.34 114.34 109.7 111.6 111.5
20/03/2022 22:19:35 104.87 104.91 106.85 104.2 104.3 104.5 112.07 114.03 114.34 109.7 111.6 111.5
20/03/2022 22:19:36 105.53 105.33 106.85 104.2 104.3 104.5 112.29 113.14 114.34 109.7 111.6 111.5
20/03/2022 22:19:37 105.44 105.89 106.85 104.2 104.3 104.5 113.16 113.74 114.34 109.8 111.6 111.5
20/03/2022 22:19:38 103.76 105.42 106.85 104.2 104.3 104.5 114.19 114.59 114.59 109.8 111.6 111.5
20/03/2022 22:19:39 102.54 104.59 106.85 104.2 104.3 104.5 113.51 114.67 114.67 109.8 111.6 111.5
20/03/2022 22:19:40 103.84 104.03 106.85 104.2 104.3 104.5 111.91 113.5 114.67 109.8 111.6 111.5
20/03/2022 22:19:41 102.36 103.85 106.85 104.2 104.3 104.5 113.22 114.18 114.67 109.8 111.6 111.5
20/03/2022 22:19:42 102.69 103.2 106.85 104.1 104.3 104.5 114.07 114.63 114.67 109.9 111.6 111.5
20/03/2022 22:19:43 103.34 103.15 106.85 104.1 104.3 104.5 112.03 113.47 114.67 109.9 111.6 111.5
20/03/2022 22:19:44 104.37 104.18 106.85 104.2 104.3 104.5 113.34 113.22 114.67 109.9 111.6 111.5
20/03/2022 22:19:45 102.53 104.14 106.85 104.2 104.3 104.5 113.59 113.9 114.67 109.9 111.6 111.5
20/03/2022 22:19:46 103.54 104.48 106.85 104.2 104.3 104.5 111.25 114.46 114.67 109.9 111.6 111.5
20/03/2022 22:19:47 104.06 104.32 106.85 104.2 104.3 104.5 103.77 111.43 114.67 109.9 111.6 111.5
20/03/2022 22:19:48 104.83 104.52 106.85 104.1 104.3 104.5 111.83 111.03 114.67 109.9 111.5 111.5
20/03/2022 22:19:49 102.68 104.47 106.85 104.1 104.3 104.5 108.24 111.52 114.67 109.9 111.5 111.5
20/03/2022 22:19:50 102.2 103.66 106.85 104.1 104.3 104.5 112.91 111.92 114.67 109.9 111.6 111.5
20/03/2022 22:19:51 102.86 103.23 106.85 104.1 104.3 104.5 111.11 112.29 114.67 109.9 111.5 111.5
20/03/2022 22:19:52 103.34 103.28 106.85 104.1 104.3 104.5 112.15 111.97 114.67 109.9 111.5 111.5
20/03/2022 22:19:53 105.22 104.8 106.85 104.1 104.3 104.5 110.18 111.96 114.67 109.9 111.5 111.5
20/03/2022 22:19:54 102.46 104.5 106.85 104.1 104.3 104.5 111.72 112.19 114.67 109.9 111.5 111.5
20/03/2022 22:19:55 104.42 104.52 106.85 104.1 104.3 104.5 109.01 111.46 114.67 109.9 111.5 111.5
20/03/2022 22:19:56 102.51 103.97 106.85 104.1 104.3 104.5 111.56 111.71 114.67 109.9 111.5 111.5
20/03/2022 22:19:57 103.45 103.83 106.85 104.1 104.3 104.5 111.36 111.75 114.67 110 111.5 111.5
20/03/2022 22:19:58 99.46 103.21 106.85 104.1 104.3 104.5 111.49 112 114.67 110 111.5 111.5
20/03/2022 22:19:59 102.78 102.4 106.85 104.1 104.3 104.5 110.31 111.69 114.67 110 111.5 111.5
20/03/2022 22:20:00 104.61 104.18 106.85 104.1 104.3 104.5 110.45 111.89 114.67 110 111.5 111.5
20/03/2022 22:20:01 103.54 104.66 106.3 104.1 104.3 104.5 111.39 111.63 114.67 110 111.5 111.5
20/03/2022 22:20:02 102.28 103.5 106.21 104.2 104.3 104.5 112.24 112.08 114.67 110 111.5 111.5
20/03/2022 22:20:03 103.64 103.75 105.89 104.2 104.3 104.5 112.21 112.18 114.67 110 111.5 111.5
20/03/2022 22:20:04 102.7 103.27 105.89 104.2 104.3 104.5 110.28 111.99 114.67 110 111.5 111.5
20/03/2022 22:20:05 101.59 103.04 105.89 104.2 104.3 104.5 111.8 111.78 114.67 110 111.5 111.5
20/03/2022 22:20:06 103.88 103.59 105.89 104.2 104.3 104.5 111.44 111.91 114.67 110 111.5 111.5
20/03/2022 22:20:07 101.39 103.65 105.42 104.2 104.3 104.5 111.03 111.73 114.67 110 111.5 111.5
20/03/2022 22:20:08 102.04 102.32 104.8 104.2 104.3 104.5 111.18 111.44 114.67 110 111.5 111.5
20/03/2022 22:20:09 100.01 102.32 104.8 104.2 104.3 104.5 111.43 111.75 114.63 110 111.5 111.5
20/03/2022 22:20:10 103.05 102.78 104.8 104.2 104.3 104.5 110.81 111.87 114.63 110 111.5 111.5
20/03/2022 22:20:11 100.37 102.3 104.8 104.2 104.3 104.5 111.47 111.56 114.63 110 111.5 111.5
20/03/2022 22:20:12 101.81 102.01 104.8 104.2 104.3 104.5 111.1 111.62 114.46 110 111.5 111.5
20/03/2022 22:20:13 102.68 102.28 104.8 104.2 104.3 104.5 110.69 111.39 114.46 110.1 111.4 111.5
20/03/2022 22:20:14 103.36 103.18 104.8 104.2 104.3 104.5 110.87 111.28 114.46 110.1 111.4 111.5
20/03/2022 22:20:15 101.24 102.85 104.8 104.2 104.3 104.5 110.41 111.36 114.46 110.1 111.4 111.5
20/03/2022 22:20:16 103.91 103.83 104.8 104.2 104.3 104.5 110.65 111.11 112.29 110.1 111.4 111.5
20/03/2022 22:20:17 112.78 111.77 111.77 104.3 104.3 104.5 113.61 113.38 113.38 110.1 111.4 111.5
20/03/2022 22:20:18 105.97 111.38 111.77 104.3 104.3 104.5 113.17 113.45 113.45 110.1 111.4 111.5
20/03/2022 22:20:19 103.42 108.63 111.77 104.3 104.4 104.5 113.64 114.16 114.16 110.2 111.4 111.5
20/03/2022 22:20:20 102.83 106.12 111.77 104.3 104.4 104.5 112.02 114.04 114.16 110.2 111.4 111.5
20/03/2022 22:20:21 102.77 104.38 111.77 104.3 104.4 104.5 112.32 112.97 114.16 110.2 111.4 111.5
20/03/2022 22:20:22 103.1 103.66 111.77 104.3 104.4 104.5 113.01 113.62 114.16 110.2 111.4 111.5
20/03/2022 22:20:23 102.44 103.17 111.77 104.3 104.4 104.5 113.91 114.19 114.19 110.2 111.4 111.5
20/03/2022 22:20:24 101.67 103.49 111.77 104.3 104.4 104.5 112.97 113.74 114.19 110.2 111.4 111.5
20/03/2022 22:20:25 102.05 102.25 111.77 104.3 104.4 104.5 112.61 113.42 114.19 110.2 111.4 111.5
20/03/2022 22:20:26 100.4 102.01 111.77 104.3 104.4 104.5 110.92 112.75 114.19 110.1 111.4 111.5
20/03/2022 22:20:27 101.16 101.38 111.77 104.3 104.4 104.5 111.72 112.07 114.19 110.1 111.4 111.5
20/03/2022 22:20:28 103.41 102.77 111.77 104.3 104.4 104.5 112.37 112.41 114.19 110.1 111.4 111.5
20/03/2022 22:20:29 102.67 102.98 111.77 104.2 104.4 104.5 112.91 112.68 114.19 110.1 111.4 111.5
20/03/2022 22:20:30 103.39 103.28 111.77 104.3 104.4 104.5 112.33 112.66 114.19 110.1 111.4 111.5
20/03/2022 22:20:31 99.63 103.28 111.77 104.2 104.4 104.5 111.24 113.04 114.19 110.1 111.4 111.5
20/03/2022 22:20:32 100.96 101.68 111.77 104.2 104.4 104.5 112.33 112.13 114.19 110.1 111.4 111.5
20/03/2022 22:20:33 96.61 100.9 111.77 104.2 104.3 104.5 109.94 112.13 114.19 110.1 111.4 111.5
20/03/2022 22:20:34 103.79 102.87 111.77 104.2 104.3 104.5 110.97 111.48 114.19 110.1 111.4 111.5
20/03/2022 22:20:35 108.78 107.97 111.77 104.2 104.4 104.5 113.25 112.83 114.19 110.1 111.4 111.6
20/03/2022 22:20:36 104.01 108.19 111.77 104.3 104.4 104.5 111.96 113.03 114.19 110.1 111.4 111.6
20/03/2022 22:20:37 104.32 105.84 111.77 104.3 104.4 104.5 112.4 112.59 114.19 110.1 111.4 111.6
20/03/2022 22:20:38 102.66 104.72 111.77 104.3 104.4 104.5 111.02 112.32 114.19 110.1 111.4 111.6
20/03/2022 22:20:39 104.12 104.43 111.77 104.3 104.4 104.5 111.32 111.84 114.19 110.1 111.4 111.6
20/03/2022 22:20:40 104.11 104.73 111.77 104.3 104.4 104.5 112.19 112.2 114.19 110.1 111.4 111.6
20/03/2022 22:20:41 108.19 107.6 111.77 104.3 104.4 104.5 112.58 112.89 114.19 110.2 111.4 111.6
20/03/2022 22:20:42 102.17 107.48 111.77 104.3 104.4 104.5 110.91 112.59 114.19 110.2 111.4 111.6
20/03/2022 22:20:43 106.55 106.66 111.77 104.3 104.4 104.5 112.02 111.94 114.19 110.2 111.4 111.6
20/03/2022 22:20:44 107.75 107.68 111.77 104.3 104.4 104.5 111.12 112.33 114.19 110.2 111.4 111.6
20/03/2022 22:20:45 103.85 107.02 111.77 104.3 104.4 104.5 113.18 112.79 114.19 110.2 111.4 111.6
20/03/2022 22:20:46 104.38 105.18 111.77 104.3 104.4 104.5 111.74 112.57 114.19 110.2 111.4 111.6
20/03/2022 22:20:47 102.04 104.8 111.38 104.3 104.4 104.5 111.9 112.43 114.19 110.2 111.4 111.6
20/03/2022 22:20:48 101.52 103.3 108.63 104.3 104.4 104.5 111.23 112.25 114.19 110.2 111.4 111.6
20/03/2022 22:20:49 102.96 102.82 108.19 104.3 104.4 104.5 113.74 113.16 114.19 110.3 111.4 111.6
20/03/2022 22:20:50 105.19 104.8 108.19 104.4 104.4 104.5 112.14 113.15 114.19 110.3 111.4 111.6
20/03/2022 22:20:51 101.21 104.61 108.19 104.4 104.4 104.5 112.69 112.94 114.19 110.3 111.4 111.6
20/03/2022 22:20:52 102.93 103.72 108.19 104.4 104.4 104.5 112.06 112.78 114.19 110.3 111.4 111.6
20/03/2022 22:20:53 102.44 102.85 108.19 104.4 104.4 104.5 111.96 112.68 113.74 110.3 111.4 111.6
20/03/2022 22:20:54 103.17 103.4 108.19 104.4 104.4 104.5 112.42 112.57 113.42 110.3 111.4 111.6
20/03/2022 22:20:55 108.32 107.41 108.19 104.4 104.4 104.5 113.14 113.04 113.16 110.4 111.4 111.6
20/03/2022 22:20:56 101.7 106.82 108.19 104.4 104.4 104.5 112.87 113.53 113.53 110.4 111.4 111.6
20/03/2022 22:20:57 106.04 105.99 108.19 104.4 104.4 104.5 111.69 112.88 113.53 110.4 111.4 111.6
20/03/2022 22:20:58 106.75 106.52 108.19 104.4 104.4 104.5 113.12 112.73 113.53 110.4 111.4 111.6
20/03/2022 22:20:59 107.54 107.55 108.19 104.4 104.4 104.5 111.99 112.63 113.53 110.4 111.4 111.6
20/03/2022 22:21:00 106.7 107 108.19 104.5 104.4 104.5 113.05 113.16 113.53 110.4 111.4 111.6
20/03/2022 22:21:01 102.33 106.73 108.19 104.5 104.4 104.5 112.68 113.25 113.53 110.4 111.4 111.6
20/03/2022 22:21:02 106.98 106.98 108.19 104.5 104.4 104.5 113.21 113.26 113.53 110.4 111.4 111.6
20/03/2022 22:21:03 105.7 106.3 108.19 104.5 104.4 104.5 110.16 112.9 113.53 110.4 111.4 111.6
20/03/2022 22:21:04 106.4 106.78 108.19 104.5 104.4 104.5 113.5 113.51 113.53 110.5 111.4 111.6
20/03/2022 22:21:05 102.71 105.64 108.19 104.5 104.4 104.5 110.64 112.79 113.53 110.4 111.3 111.6
20/03/2022 22:21:06 105.08 105.61 107.68 104.5 104.4 104.5 110.5 111.52 113.53 110.5 111.3 111.6
20/03/2022 22:21:07 105.18 105.26 107.68 104.5 104.4 104.5 110.11 111.03 113.53 110.5 111.3 111.6
20/03/2022 22:21:08 100.66 105.25 107.68 104.4 104.4 104.5 109.95 110.9 113.53 110.5 111.3 111.6
20/03/2022 22:21:09 100.48 103.12 107.68 104.4 104.4 104.5 108.6 110.3 113.53 110.5 111.3 111.6
20/03/2022 22:21:10 100.85 101.69 107.68 104.4 104.4 104.5 110.19 109.83 113.53 110.5 111.3 111.6
20/03/2022 22:21:11 103.64 103.4 107.68 104.4 104.4 104.5 109.79 110.31 113.53 110.5 111.3 111.6
20/03/2022 22:21:12 104.74 104.84 107.68 104.4 104.4 104.5 110.55 110.47 113.53 110.5 111.3 111.6
20/03/2022 22:21:13 99.53 104.01 107.68 104.3 104.4 104.5 108.59 110.18 113.53 110.4 111.3 111.6
20/03/2022 22:21:14 98.66 101.89 107.55 104.3 104.4 104.5 108.66 109.64 113.53 110.4 111.3 111.6
20/03/2022 22:21:15 97.5 100 107.55 104.3 104.4 104.5 109.25 109.46 113.53 110.4 111.3 111.6
20/03/2022 22:21:16 102.06 101.54 107.55 104.3 104.4 104.5 109.81 109.61 113.53 110.5 111.3 111.6
20/03/2022 22:21:17 101.5 101.83 107.55 104.3 104.4 104.5 107.57 109.63 113.53 110.5 111.3 111.6
20/03/2022 22:21:18 103.82 103.36 107.55 104.3 104.4 104.5 109.62 109.6 113.53 110.5 111.3 111.6
20/03/2022 22:21:19 101.06 103.09 107.55 104.3 104.4 104.5 111.65 111.39 113.53 110.5 111.3 111.6
20/03/2022 22:21:20 100.91 102.05 107.55 104.3 104.4 104.5 108.77 110.72 113.53 110.5 111.3 111.6
20/03/2022 22:21:21 101.75 101.74 107.55 104.3 104.4 104.5 109.27 109.71 113.53 110.5 111.3 111.6
20/03/2022 22:21:22 98.24 101.61 107.55 104.2 104.4 104.5 107.65 109.64 113.53 110.5 111.2 111.6
20/03/2022 22:21:23 98.95 99.79 107.55 104.2 104.4 104.5 109.49 109.08 113.53 110.5 111.2 111.6
20/03/2022 22:21:24 100.43 100.17 107.55 104.2 104.4 104.5 108.28 109.15 113.53 110.5 111.2 111.6
20/03/2022 22:21:25 99.95 100.6 107.55 104.2 104.4 104.5 109.43 109.49 113.53 110.5 111.2 111.6
20/03/2022 22:21:26 98.82 99.89 107.55 104.1 104.4 104.5 110.37 110.18 113.51 110.5 111.2 111.6
20/03/2022 22:21:27 99.31 99.56 107.55 104.1 104.4 104.5 108.6 110.05 113.51 110.5 111.2 111.6
20/03/2022 22:21:28 101.3 100.63 107.55 104.1 104.4 104.5 109.59 109.82 113.51 110.5 111.2 111.6
20/03/2022 22:21:29 98.56 100.67 107 104.1 104.4 104.5 108.74 109.84 113.51 110.5 111.2 111.6
20/03/2022 22:21:30 99.65 99.63 106.98 104.1 104.4 104.5 108.5 108.95 113.51 110.5 111.2 111.6
20/03/2022 22:21:31 97.79 99.59 106.98 104.1 104.4 104.5 107.93 108.96 113.51 110.5 111.2 111.6
20/03/2022 22:21:32 100.29 99.74 106.78 104.1 104.4 104.5 112.12 111.64 113.51 110.5 111.2 111.6
20/03/2022 22:21:33 102.31 101.98 106.78 104.1 104.4 104.5 111.61 112.57 113.51 110.5 111.2 111.6
20/03/2022 22:21:34 103.27 102.96 105.64 104 104.4 104.5 113.62 113.09 113.09 110.5 111.2 111.6
20/03/2022 22:21:35 100.23 102.72 105.61 104 104.4 104.5 109.66 112.59 113.09 110.5 111.2 111.6
20/03/2022 22:21:36 100.86 101.54 105.26 104 104.4 104.5 111.73 111.7 113.09 110.5 111.2 111.6
20/03/2022 22:21:37 101.26 101.37 105.25 104 104.4 104.5 110.85 111.56 113.09 110.5 111.2 111.6
20/03/2022 22:21:38 101.24 101.54 104.84 104 104.4 104.5 110.82 111.51 113.09 110.5 111.2 111.6
20/03/2022 22:21:39 101.53 101.61 104.84 104 104.4 104.5 111.46 111.57 113.09 110.5 111.2 111.6
20/03/2022 22:21:40 100.57 101.57 104.84 104 104.4 104.5 112.66 112.24 113.09 110.5 111.2 111.6
20/03/2022 22:21:41 101.15 101.35 104.84 104 104.4 104.5 110.59 112.19 113.09 110.5 111.2 111.6
20/03/2022 22:21:42 99.09 100.98 104.01 104 104.4 104.5 111.11 111.63 113.09 110.5 111.2 111.6
20/03/2022 22:21:43 100.77 100.89 103.36 104 104.4 104.5 110.78 111.3 113.09 110.5 111.2 111.6
20/03/2022 22:21:44 100.26 100.56 103.36 104 104.4 104.5 110.53 111.54 113.09 110.5 111.2 111.6
20/03/2022 22:21:45 104.36 103.34 103.36 104 104.4 104.5 111.03 111.23 113.09 110.5 111.2 111.6
20/03/2022 22:21:46 100.52 102.84 103.36 104 104.4 104.5 110.04 111.34 113.09 110.5 111.2 111.6
20/03/2022 22:21:47 99.92 101.5 103.36 104 104.4 104.5 112.23 111.82 113.09 110.5 111.2 111.6
20/03/2022 22:21:48 102.78 102.35 103.34 104 104.4 104.5 112.31 112.6 113.09 110.5 111.2 111.6
20/03/2022 22:21:49 101.85 102.55 103.34 104 104.4 104.5 112.22 113.07 113.09 110.5 111.2 111.6
20/03/2022 22:21:50 101.44 101.88 103.34 103.9 104.4 104.5 110.6 112.32 113.09 110.5 111.2 111.6
20/03/2022 22:21:51 100.92 102.1 103.34 103.9 104.4 104.5 111.26 111.82 113.09 110.6 111.2 111.6
20/03/2022 22:21:52 104.22 103.21 103.34 103.9 104.4 104.5 111.4 111.98 113.09 110.6 111.1 111.6
20/03/2022 22:21:53 102.93 103.42 103.42 103.9 104.4 104.5 111.91 111.79 113.09 110.6 111.1 111.6
20/03/2022 22:21:54 100.74 102.84 103.42 103.9 104.4 104.5 111.71 112.15 113.09 110.6 111.1 111.6
20/03/2022 22:21:55 100.1 101.82 103.42 103.9 104.4 104.5 111.22 112.16 113.09 110.6 111.1 111.6
20/03/2022 22:21:56 99.89 100.62 103.42 103.9 104.4 104.5 111.07 111.62 113.09 110.6 111.1 111.6
20/03/2022 22:21:57 99.48 100.33 103.42 103.9 104.4 104.5 110.58 111.57 113.09 110.6 111.1 111.6
20/03/2022 22:21:58 101.52 100.94 103.42 103.9 104.4 104.5 111.92 111.74 113.09 110.6 111.1 111.6
20/03/2022 22:21:59 98.18 100.64 103.42 103.9 104.4 104.5 109.35 111.73 113.09 110.6 111.1 111.6
20/03/2022 22:22:00 100.66 100.5 103.42 103.9 104.4 104.5 111.37 111.2 113.09 110.7 111.1 111.6
20/03/2022 22:22:01 100.74 100.78 103.42 103.8 104.4 104.5 110.62 111.33 113.09 110.7 111.1 111.6
20/03/2022 22:22:02 103.96 103.5 103.5 103.8 104.4 104.5 112.13 112.2 113.09 110.7 111.1 111.6
20/03/2022 22:22:03 104.8 104.36 104.36 103.8 104.4 104.5 113.48 113.16 113.16 110.7 111.1 111.6
20/03/2022 22:22:04 103.24 104.58 104.58 103.8 104.4 104.5 111.5 113.06 113.16 110.7 111.1 111.6
20/03/2022 22:22:05 106.13 105.91 105.91 103.9 104.4 104.5 112.52 112.81 113.16 110.7 111.1 111.6
20/03/2022 22:22:06 104.79 105.27 105.91 103.9 104.4 104.5 110.45 112.3 113.16 110.7 111.1 111.6
20/03/2022 22:22:07 104.27 104.99 105.91 103.9 104.4 104.5 109.83 111.33 113.16 110.7 111.1 111.6
20/03/2022 22:22:08 101.85 104.86 105.91 103.8 104.4 104.5 109.39 110.71 113.16 110.7 111.1 111.6
20/03/2022 22:22:09 104.09 104.83 105.91 103.8 104.4 104.5 110 110.61 113.16 110.7 111.1 111.6
20/03/2022 22:22:10 108.6 107.43 107.43 103.9 104.4 104.5 112.33 111.73 113.16 110.7 111.1 111.6
20/03/2022 22:22:11 105.43 107.78 107.78 103.9 104.4 104.5 110.55 111.78 113.16 110.7 111.1 111.6
20/03/2022 22:22:12 104.4 105.87 107.78 103.8 104.4 104.5 109.78 110.89 113.16 110.7 111.1 111.6
20/03/2022 22:22:13 104.15 105.35 107.78 103.8 104.4 104.5 110.07 110.7 113.16 110.7 111.1 111.6
20/03/2022 22:22:14 101.4 104.42 107.78 103.8 104.4 104.5 109.77 110.13 113.16 110.7 111.1 111.6
20/03/2022 22:22:15 102.59 103.36 107.78 103.8 104.4 104.5 109.56 110.1 113.16 110.7 111.1 111.6
20/03/2022 22:22:16 101.31 103.47 107.78 103.8 104.4 104.5 110.67 110.6 113.16 110.7 111.1 111.6
20/03/2022 22:22:17 105.1 104.49 107.78 103.8 104.4 104.5 111.72 111.5 113.16 110.7 111.1 111.6
20/03/2022 22:22:18 103.94 104.19 107.78 103.8 104.4 104.5 110.89 111.63 113.16 110.7 111.1 111.6
20/03/2022 22:22:19 101.54 103.96 107.78 103.7 104.4 104.5 108.5 111.13 113.16 110.7 111.1 111.6
20/03/2022 22:22:20 102.65 103.37 107.78 103.7 104.4 104.5 109.25 109.7 113.16 110.7 111.1 111.6
20/03/2022 22:22:21 99.33 103.43 107.78 103.7 104.4 104.5 108.39 109.84 113.16 110.7 111.1 111.6
20/03/2022 22:22:22 103.44 103.43 107.78 103.7 104.4 104.5 110.08 109.78 113.16 110.7 111.1 111.6
20/03/2022 22:22:23 106.41 105.73 107.78 103.7 104.4 104.5 109.29 109.76 113.16 110.7 111.1 111.6
20/03/2022 22:22:24 105.85 106.12 107.78 103.7 104.4 104.5 110.74 110.48 113.16 110.7 111.1 111.6
20/03/2022 22:22:25 100.71 106.12 107.78 103.7 104.4 104.5 109.98 110.36 113.16 110.7 111.1 111.6
20/03/2022 22:22:26 102.13 103.46 107.78 103.7 104.4 104.5 109.32 110.46 113.16 110.7 111.1 111.6
20/03/2022 22:22:27 102.56 103.13 107.78 103.6 104.4 104.5 109.58 110.06 113.16 110.7 111.1 111.6
20/03/2022 22:22:28 102.1 103.4 107.78 103.6 104.4 104.5 108.99 110 113.16 110.7 111.1 111.6
20/03/2022 22:22:29 104.53 104.38 107.78 103.6 104.4 104.5 109.96 110.03 113.16 110.7 111.1 111.6
20/03/2022 22:22:30 97.89 103.65 107.78 103.6 104.4 104.5 107.9 109.95 113.16 110.7 111.1 111.6
20/03/2022 22:22:31 98.9 100.96 107.78 103.6 104.4 104.5 111.21 111.03 113.16 110.7 111.1 111.6
20/03/2022 22:22:32 99.37 99.87 107.78 103.6 104.4 104.5 111.27 112.16 113.16 110.7 111.1 111.6
20/03/2022 22:22:33 105.09 104.08 107.78 103.6 104.4 104.5 113.49 112.84 113.06 110.7 111.1 111.6
20/03/2022 22:22:34 105.99 105.7 107.78 103.6 104.4 104.5 111.65 112.57 112.84 110.8 111.1 111.6
20/03/2022 22:22:35 104.02 106.32 107.78 103.6 104.4 104.5 111.99 112.31 112.84 110.8 111.1 111.6
20/03/2022 22:22:36 101.34 104.27 107.78 103.6 104.4 104.5 110.47 112.12 112.84 110.8 111.1 111.6
20/03/2022 22:22:37 102.54 102.95 107.78 103.6 104.4 104.5 111.53 111.65 112.84 110.8 111.1 111.6
20/03/2022 22:22:38 101.05 102.92 107.78 103.6 104.4 104.5 110.76 111.6 112.84 110.8 111.1 111.6
20/03/2022 22:22:39 99.76 101.95 107.78 103.6 104.4 104.5 112.02 111.97 112.84 110.8 111.1 111.6
20/03/2022 22:22:40 100.88 101.36 107.78 103.6 104.4 104.5 110.73 112.08 112.84 110.8 111.1 111.6
20/03/2022 22:22:41 98.57 100.78 106.32 103.6 104.4 104.5 111.61 111.54 112.84 110.8 111.1 111.6
20/03/2022 22:22:42 102.32 101.56 106.32 103.6 104.4 104.5 110.92 111.41 112.84 110.8 111.1 111.6
20/03/2022 22:22:43 99.34 101.57 106.32 103.6 104.4 104.5 110.85 111.7 112.84 110.8 111.1 111.6
20/03/2022 22:22:44 99.99 100.36 106.32 103.6 104.4 104.5 110.34 111.06 112.84 110.8 111.1 111.6
20/03/2022 22:22:45 98.39 100.28 106.32 103.6 104.4 104.5 110.32 111.15 112.84 110.9 111.1 111.6
20/03/2022 22:22:46 99.58 99.63 106.32 103.6 104.4 104.5 111.79 111.52 112.84 110.9 111.1 111.6
20/03/2022 22:22:47 101.03 100.67 106.32 103.6 104.4 104.5 111.72 112.11 112.84 110.9 111.1 111.6
20/03/2022 22:22:48 102.78 102.38 106.32 103.6 104.4 104.5 107.45 112.13 112.84 110.9 111.1 111.6
20/03/2022 22:22:49 104.29 103.67 106.32 103.6 104.4 104.5 110.09 110.11 112.84 110.9 111.1 111.6
20/03/2022 22:22:50 104.95 104.76 106.32 103.6 104.4 104.5 109.04 110.09 112.84 110.9 111.1 111.6
20/03/2022 22:22:51 104.1 104.38 106.32 103.6 104.4 104.5 110.66 110.28 112.84 110.9 111.1 111.6
20/03/2022 22:22:52 106.2 105.68 106.32 103.6 104.4 104.5 108.79 110.39 112.84 110.9 111.1 111.6
20/03/2022 22:22:53 103.46 105.7 106.32 103.6 104.4 104.5 106.8 109.24 112.84 110.9 111.1 111.6
20/03/2022 22:22:54 103.04 104.46 106.32 103.6 104.4 104.5 108.3 108.33 112.84 110.9 111.1 111.6
20/03/2022 22:22:55 103.34 103.64 106.32 103.6 104.4 104.5 108.52 108.79 112.84 110.9 111.1 111.6
20/03/2022 22:22:56 102.38 103.59 106.32 103.6 104.4 104.5 106.22 108.4 112.84 110.9 111.1 111.6
20/03/2022 22:22:57 102.64 102.95 106.32 103.6 104.4 104.5 107.67 107.82 112.84 110.9 111.1 111.6
20/03/2022 22:22:58 100.83 102.77 106.32 103.6 104.4 104.5 110.46 110.39 112.84 110.9 111.1 111.6
20/03/2022 22:22:59 103.12 102.81 106.32 103.5 104.4 104.5 107.24 109.46 112.84 110.9 111 111.6
20/03/2022 22:23:00 102.23 102.72 106.32 103.5 104.4 104.5 107.24 108.16 112.84 110.9 111 111.6
20/03/2022 22:23:01 102.97 103.18 106.32 103.5 104.4 104.5 111.52 110.59 112.84 110.9 111 111.6
20/03/2022 22:23:02 102.27 102.73 106.32 103.5 104.4 104.5 110.25 110.8 112.84 110.9 111 111.6
20/03/2022 22:23:03 100.67 102.54 106.32 103.5 104.4 104.5 110.74 111.15 112.57 110.9 111 111.6
20/03/2022 22:23:04 99.92 101.55 106.32 103.5 104.4 104.5 110.68 111.32 112.31 110.9 111 111.6
20/03/2022 22:23:05 100.12 100.89 105.7 103.5 104.4 104.5 112.01 111.66 112.13 110.9 111 111.6
20/03/2022 22:23:06 103 102.08 105.7 103.5 104.4 104.5 111.34 111.58 112.13 110.9 111 111.6
20/03/2022 22:23:07 103.59 103.45 105.7 103.5 104.4 104.5 111.35 111.98 112.13 110.9 111 111.6
20/03/2022 22:23:08 101.02 102.74 105.7 103.5 104.4 104.5 111.82 112.37 112.37 110.9 111 111.6
20/03/2022 22:23:09 99.62 101.6 105.7 103.5 104.4 104.5 112.14 112.47 112.47 110.9 111 111.6
20/03/2022 22:23:10 103.24 102.8 105.7 103.5 104.4 104.5 111.84 112.05 112.47 110.9 111 111.6
20/03/2022 22:23:11 105.03 104.59 105.7 103.5 104.4 104.5 110.4 112.16 112.47 110.9 111 111.6
20/03/2022 22:23:12 104.24 104.79 105.7 103.5 104.3 104.5 112.29 112.12 112.47 110.9 111 111.6
20/03/2022 22:23:13 102.01 104.57 105.7 103.5 104.3 104.5 110.88 111.94 112.47 110.9 111 111.6
20/03/2022 22:23:14 102.49 103.39 105.7 103.5 104.3 104.5 111.29 111.8 112.47 110.9 111 111.6
20/03/2022 22:23:15 101.19 102.73 105.7 103.5 104.3 104.5 111.15 111.75 112.47 110.9 111 111.6
20/03/2022 22:23:16 101.15 101.85 105.7 103.5 104.3 104.5 111.66 112.03 112.47 110.9 111 111.6
20/03/2022 22:23:17 101.36 102 105.7 103.5 104.3 104.5 113.01 112.94 112.94 111 111 111.6
20/03/2022 22:23:18 100.17 101.31 105.7 103.5 104.3 104.5 111.34 112.73 112.94 111 111 111.6
20/03/2022 22:23:19 101.14 101.15 105.7 103.4 104.3 104.5 110.69 111.69 112.94 111 111 111.6
20/03/2022 22:23:20 103.47 103.26 105.7 103.4 104.3 104.5 111.64 111.82 112.94 111 111 111.6
20/03/2022 22:23:21 106.11 105.64 105.7 103.4 104.3 104.5 111.87 112.04 112.94 111 111 111.6
20/03/2022 22:23:22 102.1 104.68 105.7 103.4 104.3 104.5 111.2 112.19 112.94 111 111 111.6
20/03/2022 22:23:23 102.2 103.58 105.64 103.4 104.3 104.5 112.6 112.48 112.94 111 111 111.6
20/03/2022 22:23:24 99.31 102.57 105.64 103.4 104.3 104.5 110.73 112.31 112.94 111 111 111.6
20/03/2022 22:23:25 99.84 101.08 105.64 103.3 104.3 104.5 111.65 111.69 112.94 111 111 111.6
20/03/2022 22:23:26 99.61 100.12 105.64 103.3 104.3 104.5 110.66 111.63 112.94 111 111 111.6
20/03/2022 22:23:27 99.86 100.05 105.64 103.3 104.3 104.5 111.06 111.53 112.94 111 111 111.6
20/03/2022 22:23:28 102.34 102.03 105.64 103.3 104.3 104.5 110.68 111.51 112.94 111 111 111.6
20/03/2022 22:23:29 101.48 102.36 105.64 103.3 104.3 104.5 111.65 111.46 112.94 111 111 111.6
20/03/2022 22:23:30 99.85 101.55 105.64 103.3 104.3 104.5 111.25 111.74 112.94 111 111 111.6
20/03/2022 22:23:31 102.9 102.58 105.64 103.3 104.3 104.5 111.49 112.07 112.94 111 111 111.6
20/03/2022 22:23:32 103.52 103.35 105.64 103.3 104.3 104.5 113.63 113.12 113.12 111 111 111.6
20/03/2022 22:23:33 104.67 104.93 105.64 103.3 104.3 104.5 111.43 112.82 113.12 111 111 111.6
20/03/2022 22:23:34 110.44 109.65 109.65 103.4 104.3 104.5 113.29 113.18 113.18 111.1 111 111.6
20/03/2022 22:23:35 107.35 109.58 109.65 103.4 104.3 104.5 111.56 113.16 113.18 111.1 111 111.6
20/03/2022 22:23:36 105.01 108.96 109.65 103.4 104.3 104.5 111.88 112.58 113.18 111.1 111 111.6
20/03/2022 22:23:37 105.51 107.69 109.65 103.4 104.3 104.5 111.38 112.49 113.18 111.1 111 111.6
20/03/2022 22:23:38 97.78 105.68 109.65 103.4 104.3 104.5 112.02 112.31 113.18 111.1 111 111.6
20/03/2022 22:23:39 99.33 102.44 109.65 103.4 104.3 104.5 111.03 112.17 113.18 111.1 111 111.6
20/03/2022 22:23:40 97.83 100.72 109.65 103.4 104.3 104.5 111.5 111.61 113.18 111.1 111 111.6
20/03/2022 22:23:41 99.11 99.43 109.65 103.4 104.3 104.5 110.01 111.49 113.18 111.1 111 111.6
20/03/2022 22:23:42 96.76 99.13 109.65 103.4 104.3 104.5 111.11 111.48 113.18 111.1 111 111.6
20/03/2022 22:23:43 99.17 98.71 109.65 103.4 104.3 104.5 110.8 111.17 113.18 111.1 111 111.6
20/03/2022 22:23:44 99.38 99.5 109.65 103.3 104.3 104.5 111.01 111.56 113.18 111.1 111 111.6
20/03/2022 22:23:45 99.1 99.49 109.65 103.3 104.3 104.5 111.54 111.57 113.18 111.1 111 111.6
20/03/2022 22:23:46 104.57 103.44 109.65 103.3 104.3 104.5 112.47 112.54 113.18 111.1 111 111.6
20/03/2022 22:23:47 103.83 104.47 109.65 103.3 104.3 104.5 111.85 113.09 113.18 111.1 111 111.6
20/03/2022 22:23:48 104.84 105.01 109.65 103.3 104.3 104.5 111.52 112.01 113.18 111.1 111 111.6
20/03/2022 22:23:49 99.37 105.03 109.65 103.3 104.3 104.5 110.54 112.11 113.18 111.1 111 111.6
20/03/2022 22:23:50 95.97 102.34 109.65 103.3 104.3 104.5 107.34 111.03 113.18 111.1 111 111.6
20/03/2022 22:23:51 102.75 102.53 109.65 103.3 104.3 104.5 104.53 108.98 113.18 111 111 111.6
20/03/2022 22:23:52 107.79 106.75 109.65 103.3 104.3 104.5 108.45 108.1 113.18 111 111 111.6
20/03/2022 22:23:53 105.59 106.82 109.65 103.3 104.3 104.5 108.06 108.57 113.18 111 111 111.6
20/03/2022 22:23:54 104.78 106.31 109.65 103.3 104.3 104.5 104.99 107.93 113.18 111 111 111.6
20/03/2022 22:23:55 104.98 105.74 109.65 103.3 104.3 104.5 107.19 106.9 113.18 111 111 111.6
20/03/2022 22:23:56 102.2 104.75 109.65 103.3 104.3 104.5 106.15 106.76 113.18 111 111 111.6
20/03/2022 22:23:57 96.16 103.53 109.65 103.2 104.3 104.5 100.28 106.65 113.18 111 111 111.6
20/03/2022 22:23:58 108.47 107.96 109.65 103.3 104.3 104.5 108.07 107.7 113.18 111 111 111.6
20/03/2022 22:23:59 106.29 107.96 109.65 103.3 104.3 104.5 108.14 108.33 113.18 111 111 111.6
20/03/2022 22:24:00 100.87 106.82 109.65 103.3 104.3 104.5 105.15 107.79 113.18 111 111 111.6
20/03/2022 22:24:01 98.57 104.16 109.65 103.3 104.3 104.5 101.46 106.69 113.18 111 111 111.6
20/03/2022 22:24:02 105.1 104.48 109.65 103.3 104.3 104.5 108.8 108.02 113.18 111 111 111.6
20/03/2022 22:24:03 107.02 106.45 109.65 103.3 104.3 104.5 110.01 109.35 113.18 111 111 111.6
20/03/2022 22:24:04 105.81 106.41 109.58 103.3 104.3 104.5 107.95 109.29 113.16 111 111 111.6
20/03/2022 22:24:05 104.72 105.81 108.96 103.3 104.3 104.5 106.95 108.42 113.09 111 111 111.6
20/03/2022 22:24:06 102.81 105.44 107.96 103.3 104.3 104.5 102.88 107.75 113.09 111 110.9 111.6
20/03/2022 22:24:07 106.65 106.35 107.96 103.4 104.3 104.5 109.11 108.53 113.09 111 110.9 111.6
20/03/2022 22:24:08 104.27 105.95 107.96 103.4 104.3 104.5 107.51 107.93 113.09 111 110.9 111.6
20/03/2022 22:24:09 102.71 104.8 107.96 103.4 104.3 104.5 107.04 108.14 113.09 110.9 110.9 111.6
20/03/2022 22:24:10 101.76 103.57 107.96 103.4 104.3 104.5 105.25 107.24 113.09 110.9 110.9 111.6
20/03/2022 22:24:11 103.15 103.76 107.96 103.4 104.3 104.5 106.05 106.67 113.09 110.9 110.9 111.6
20/03/2022 22:24:12 103.02 103.39 107.96 103.4 104.3 104.5 104.73 105.93 113.09 110.9 110.9 111.6
20/03/2022 22:24:13 105.56 105.31 107.96 103.4 104.3 104.5 106.88 106.81 113.09 110.9 110.9 111.6
20/03/2022 22:24:14 99.3 105.16 107.96 103.4 104.3 104.5 103.76 106.64 113.09 110.9 110.9 111.6
20/03/2022 22:24:15 106.52 105.74 107.96 103.4 104.3 104.5 107.35 106.93 113.09 110.9 110.9 111.6
20/03/2022 22:24:16 106.52 106.4 107.96 103.5 104.3 104.5 109.9 109.05 113.09 110.9 110.9 111.6
20/03/2022 22:24:17 102.43 105.96 107.96 103.5 104.3 104.5 106.02 109.06 112.11 110.9 110.9 111.6
20/03/2022 22:24:18 103.69 104.47 107.96 103.5 104.3 104.5 107.19 107.81 112.11 110.9 110.9 111.6
20/03/2022 22:24:19 103.99 104.66 107.96 103.5 104.3 104.5 109.14 108.92 111.03 110.9 110.9 111.6
20/03/2022 22:24:20 100.08 104.06 107.96 103.5 104.3 104.5 102.99 108.56 109.35 110.9 110.9 111.6
20/03/2022 22:24:21 101.89 102.96 107.96 103.4 104.3 104.5 107.12 107.44 109.35 110.9 110.9 111.6
20/03/2022 22:24:22 103.47 103.12 107.96 103.4 104.3 104.5 106.75 106.75 109.35 110.9 110.9 111.6
20/03/2022 22:24:23 97.87 103.03 107.96 103.4 104.3 104.5 104.55 106.75 109.35 110.9 110.9 111.6
20/03/2022 22:24:24 104.04 103.37 107.96 103.4 104.3 104.5 106.89 106.67 109.35 110.9 110.9 111.6
20/03/2022 22:24:25 105.18 104.73 107.96 103.4 104.3 104.5 109.44 108.79 109.35 110.9 110.9 111.6
20/03/2022 22:24:26 105.42 105.69 107.96 103.4 104.3 104.5 108.17 108.62 109.35 110.9 110.9 111.6
20/03/2022 22:24:27 105.69 106.03 107.96 103.4 104.3 104.5 110.23 110.09 110.09 110.9 110.9 111.6
20/03/2022 22:24:28 101.36 105.35 107.96 103.4 104.3 104.5 107.47 110.11 110.11 110.9 110.9 111.6
20/03/2022 22:24:29 98.24 103.14 106.82 103.4 104.2 104.5 99.9 107.68 110.11 110.9 110.9 111.6
20/03/2022 22:24:30 102.01 101.99 106.45 103.4 104.2 104.5 102.61 104.59 110.11 110.9 110.9 111.6
20/03/2022 22:24:31 98.75 102.45 106.45 103.4 104.2 104.5 100.81 103.94 110.11 110.9 110.8 111.5
20/03/2022 22:24:32 93.72 99.82 106.45 103.4 104.2 104.5 97.78 101.74 110.11 110.9 110.8 111.5
20/03/2022 22:24:33 102.65 101.8 106.41 103.4 104.2 104.5 103.96 102.64 110.11 110.9 110.8 111.5
20/03/2022 22:24:34 100.63 100.71 106.4 103.3 104.2 104.5 103.01 102.89 110.11 110.9 110.8 111.5
20/03/2022 22:24:35 101.33 101.87 106.4 103.3 104.2 104.5 102.9 103.62 110.11 110.8 110.8 111.5
20/03/2022 22:24:36 99.57 101.09 106.4 103.3 104.2 104.5 103.59 103.66 110.11 110.8 110.8 111.5
20/03/2022 22:24:37 101.49 101.16 106.4 103.3 104.2 104.5 104.08 104.06 110.11 110.8 110.8 111.5
20/03/2022 22:24:38 103.41 103 106.4 103.3 104.2 104.5 107.25 106.49 110.11 110.8 110.8 111.5
20/03/2022 22:24:39 105.69 105.02 106.4 103.3 104.2 104.5 113.72 112.17 112.17 110.8 110.8 111.5
20/03/2022 22:24:40 103.53 104.96 106.4 103.3 104.2 104.5 115.74 115.08 115.08 110.8 110.8 111.5
20/03/2022 22:24:41 103.28 104.02 106.4 103.3 104.2 104.5 115.82 115.92 115.92 110.8 110.8 111.5
20/03/2022 22:24:42 104.11 104.17 106.4 103.3 104.2 104.5 113.68 115.8 115.92 110.8 110.8 111.5
20/03/2022 22:24:43 101.98 104.19 106.4 103.3 104.2 104.5 114.96 116.11 116.11 110.8 110.8 111.5
20/03/2022 22:24:44 104.74 104.47 106.4 103.3 104.2 104.5 112.94 114.39 116.11 110.8 110.9 111.5
20/03/2022 22:24:45 103.81 104.73 106.4 103.3 104.2 104.5 112.83 113.73 116.11 110.8 110.9 111.5
20/03/2022 22:24:46 102.33 103.94 106.03 103.3 104.2 104.5 111.83 113.22 116.11 110.8 110.9 111.5
20/03/2022 22:24:47 104.8 104.36 106.03 103.3 104.2 104.5 111.93 112.58 116.11 110.9 110.9 111.5
20/03/2022 22:24:48 105.52 105.74 106.03 103.3 104.2 104.5 111.88 112.29 116.11 110.9 110.9 111.5
20/03/2022 22:24:49 102.63 105.22 106.03 103.3 104.2 104.5 112.36 112.54 116.11 110.9 110.9 111.5
20/03/2022 22:24:50 99.66 103.16 106.03 103.3 104.2 104.5 111.45 112.16 116.11 110.9 110.9 111.5
20/03/2022 22:24:51 100.12 101.4 106.03 103.3 104.2 104.5 109.53 112.16 116.11 110.9 110.8 111.5
20/03/2022 22:24:52 101.47 101.45 106.03 103.3 104.2 104.5 113.02 112.5 116.11 110.9 110.9 111.5
20/03/2022 22:24:53 101.73 101.79 106.03 103.3 104.2 104.5 112.68 112.72 116.11 110.9 110.9 111.5
20/03/2022 22:24:54 107.18 106.37 106.37 103.3 104.2 104.5 112.3 112.69 116.11 110.9 110.9 111.5
20/03/2022 22:24:55 99.52 105.79 106.37 103.3 104.2 104.5 109.88 112.64 116.11 110.9 110.8 111.5
20/03/2022 22:24:56 103.04 103.31 106.37 103.3 104.2 104.5 111.29 112.11 116.11 110.9 110.8 111.5
20/03/2022 22:24:57 102.62 103.45 106.37 103.3 104.2 104.5 112.11 111.95 116.11 110.9 110.8 111.5
20/03/2022 22:24:58 102.2 102.83 106.37 103.3 104.2 104.5 111.37 111.85 116.11 110.9 110.8 111.5
20/03/2022 22:24:59 103.69 103.64 106.37 103.3 104.2 104.5 112.23 112.2 116.11 110.9 110.8 111.5
20/03/2022 22:25:00 99.87 103.42 106.37 103.3 104.2 104.5 110.14 112.2 116.11 110.9 110.8 111.5
20/03/2022 22:25:01 103.62 103.1 106.37 103.3 104.2 104.5 112.29 112.26 116.11 110.9 110.8 111.5
20/03/2022 22:25:02 103.23 103.83 106.37 103.3 104.2 104.5 113.11 112.69 116.11 110.9 110.8 111.5
20/03/2022 22:25:03 100.32 103 106.37 103.3 104.2 104.5 111.45 112.47 116.11 110.9 110.8 111.5
20/03/2022 22:25:04 103.43 102.82 106.37 103.3 104.2 104.5 111.18 112.1 116.11 110.9 110.8 111.5
20/03/2022 22:25:05 103.37 104.15 106.37 103.3 104.2 104.5 111.21 112.42 116.11 110.9 110.8 111.5
20/03/2022 22:25:06 102.7 102.92 106.37 103.3 104.2 104.5 111.85 111.96 116.11 110.9 110.8 111.5
20/03/2022 22:25:07 108.44 107.15 107.15 103.3 104.2 104.5 114.11 113.48 116.11 110.9 110.8 111.5
20/03/2022 22:25:08 100.32 106.8 107.15 103.3 104.2 104.5 111.61 113.2 116.11 110.9 110.8 111.5
20/03/2022 22:25:09 104.53 104.71 107.15 103.3 104.2 104.5 111.2 112.6 116.11 110.9 110.8 111.5
20/03/2022 22:25:10 109.5 109.33 109.33 103.4 104.2 104.5 112.52 113.45 116.11 110.9 110.8 111.5
20/03/2022 22:25:11 107.44 108.35 109.33 103.4 104.2 104.5 113.06 113.13 116.11 110.9 110.8 111.5
20/03/2022 22:25:12 104.5 106.96 109.33 103.4 104.2 104.5 112.01 112.35 116.11 110.9 110.8 111.5
20/03/2022 22:25:13 107.04 107.76 109.33 103.5 104.2 104.5 113.21 113.06 114.39 110.9 110.8 111.5
20/03/2022 22:25:14 103.9 106.25 109.33 103.5 104.2 104.5 111.33 112.99 113.73 110.9 110.8 111.5
20/03/2022 22:25:15 108.73 108.2 109.33 103.5 104.2 104.5 112.7 112.87 113.48 110.9 110.8 111.5
20/03/2022 22:25:16 103.38 107.57 109.33 103.5 104.2 104.5 110.43 112.41 113.48 110.9 110.8 111.5
20/03/2022 22:25:17 102.87 105.34 109.33 103.4 104.2 104.5 111.38 111.77 113.48 110.9 110.8 111.5
20/03/2022 22:25:18 101.25 103.74 109.33 103.4 104.2 104.5 111.56 111.87 113.48 110.9 110.8 111.5
20/03/2022 22:25:19 104.08 103.64 109.33 103.4 104.2 104.5 110.35 112.02 113.48 110.9 110.8 111.5
20/03/2022 22:25:20 102.46 103.84 109.33 103.4 104.2 104.5 111.18 111.72 113.48 110.9 110.8 111.5
20/03/2022 22:25:21 105.01 104.78 109.33 103.4 104.2 104.5 112.15 111.85 113.48 110.9 110.8 111.5
20/03/2022 22:25:22 102.13 104.73 109.33 103.4 104.2 104.5 111.3 111.93 113.48 110.9 110.8 111.5
20/03/2022 22:25:23 100.16 103.17 109.33 103.4 104.2 104.5 110.51 111.78 113.48 110.9 110.8 111.5
20/03/2022 22:25:24 101.39 102.01 109.33 103.4 104.2 104.5 109.88 111.49 113.48 110.9 110.8 111.5
20/03/2022 22:25:25 99.98 101.75 109.33 103.4 104.2 104.5 112.06 111.9 113.48 110.9 110.8 111.5
20/03/2022 22:25:26 101.63 101.51 109.33 103.4 104.2 104.5 110.8 111.39 113.48 110.9 110.8 111.5
20/03/2022 22:25:27 102.5 102.57 109.33 103.4 104.2 104.5 111.72 111.65 113.48 110.9 110.8 111.5
20/03/2022 22:25:28 106.58 105.79 109.33 103.4 104.2 104.5 111.43 111.78 113.48 110.9 110.8 111.6
20/03/2022 22:25:29 106.21 107.33 109.33 103.4 104.2 104.5 111.19 112.28 113.48 110.9 110.8 111.6
20/03/2022 22:25:30 100.88 105.38 109.33 103.4 104.2 104.5 111.96 112.19 113.48 110.9 110.8 111.5
20/03/2022 22:25:31 103.71 104.11 109.33 103.4 104.1 104.5 111.22 111.69 113.48 110.9 110.8 111.5
20/03/2022 22:25:32 104.71 104.98 109.33 103.4 104.1 104.5 112.25 112.35 113.48 110.9 110.8 111.6
20/03/2022 22:25:33 100.89 104.2 109.33 103.4 104.1 104.5 109.75 112.4 113.48 110.9 110.8 111.6
20/03/2022 22:25:34 101.42 102.88 109.33 103.4 104.1 104.5 111.58 111.7 113.48 110.9 110.8 111.6
20/03/2022 22:25:35 103.61 103.29 109.33 103.4 104.1 104.5 112.51 112.13 113.48 110.9 110.8 111.6
20/03/2022 22:25:36 102.46 103.96 109.33 103.4 104.1 104.5 111.09 112.13 113.48 110.8 110.8 111.6
20/03/2022 22:25:37 104.74 104.25 109.33 103.4 104.1 104.5 110.15 111.83 113.45 110.8 110.8 111.6
20/03/2022 22:25:38 102.88 103.91 109.33 103.4 104.1 104.5 109.4 110.69 113.45 110.8 110.8 111.6
20/03/2022 22:25:39 104.69 104.93 109.33 103.4 104.1 104.5 109.2 110.07 113.45 110.8 110.7 111.6
20/03/2022 22:25:40 103.37 104.47 108.35 103.4 104.1 104.5 107.38 109.85 113.13 110.8 110.7 111.6
20/03/2022 22:25:41 103.04 103.88 108.2 103.3 104.1 104.5 108.79 109.93 113.06 110.8 110.7 111.6
20/03/2022 22:25:42 104.4 104.38 108.2 103.4 104.1 104.5 110.16 109.77 113.06 110.8 110.7 111.6
20/03/2022 22:25:43 103.68 105.11 108.2 103.3 104.1 104.5 109.7 110.48 112.99 110.8 110.7 111.6
20/03/2022 22:25:44 101.62 103.54 108.2 103.3 104.1 104.5 109.91 111.08 112.87 110.8 110.7 111.5
20/03/2022 22:25:45 105.26 104.68 107.57 103.3 104.1 104.5 109.2 109.65 112.41 110.8 110.7 111.5
20/03/2022 22:25:46 104.5 104.77 107.33 103.3 104.1 104.5 108.89 109.4 112.4 110.8 110.7 111.5
20/03/2022 22:25:47 104.4 104.91 107.33 103.3 104.1 104.5 108.5 109.32 112.4 110.8 110.7 111.5
20/03/2022 22:25:48 105.98 105.59 107.33 103.3 104.1 104.5 115.14 113.51 113.51 110.8 110.7 111.5
20/03/2022 22:25:49 105.42 106.71 107.33 103.3 104.1 104.5 116.39 116.24 116.24 110.8 110.7 111.6
20/03/2022 22:25:50 105.63 105.88 107.33 103.4 104.1 104.5 116.34 116.64 116.64 110.8 110.7 111.6
20/03/2022 22:25:51 104.97 105.32 107.33 103.4 104.1 104.5 116.4 116.71 116.71 110.9 110.8 111.6
20/03/2022 22:25:52 107.11 107.19 107.33 103.4 104.1 104.5 113.68 116.5 116.71 110.9 110.8 111.6
20/03/2022 22:25:53 106.39 107.24 107.33 103.4 104.2 104.5 113.93 114.99 116.71 110.9 110.8 111.6
20/03/2022 22:25:54 104.31 106.45 107.33 103.4 104.2 104.5 113 114.3 116.71 110.9 110.8 111.6
20/03/2022 22:25:55 103.82 105.26 107.33 103.4 104.2 104.5 112.99 113.77 116.71 110.9 110.8 111.6
20/03/2022 22:25:56 104.38 105.02 107.33 103.4 104.2 104.5 113.17 113.46 116.71 110.9 110.8 111.6
20/03/2022 22:25:57 103.69 104.31 107.33 103.4 104.2 104.5 112.13 113.59 116.71 110.9 110.8 111.6
20/03/2022 22:25:58 104.59 104.85 107.33 103.4 104.2 104.5 113.15 113.06 116.71 110.9 110.8 111.6
20/03/2022 22:25:59 104.07 104.59 107.24 103.3 104.2 104.5 116.7 116.42 116.71 110.9 110.8 111.6
20/03/2022 22:26:00 103.42 104.2 107.24 103.3 104.2 104.5 117.46 117.43 117.43 111 110.8 111.6
20/03/2022 22:26:01 104.63 104.67 107.24 103.3 104.2 104.5 114.66 117.08 117.43 111 110.8 111.6
20/03/2022 22:26:02 104.41 104.76 107.24 103.3 104.2 104.5 114.37 116.77 117.43 111 110.8 111.6
20/03/2022 22:26:03 104.81 105.13 107.24 103.3 104.2 104.5 112.84 114.73 117.43 111 110.8 111.6
20/03/2022 22:26:04 103.52 104.88 107.24 103.3 104.1 104.5 113.48 114.24 117.43 111 110.8 111.6
20/03/2022 22:26:05 104.26 104.34 107.24 103.3 104.1 104.5 112.89 113.7 117.43 111 110.8 111.6
20/03/2022 22:26:06 103.43 104.65 107.24 103.3 104.1 104.5 111.38 113.44 117.43 111 110.8 111.6
20/03/2022 22:26:07 103.71 104.03 107.24 103.3 104.1 104.5 112.43 112.72 117.43 111 110.8 111.6
20/03/2022 22:26:08 102.8 103.58 107.24 103.3 104.1 104.5 112.89 113.32 117.43 111 110.8 111.6
20/03/2022 22:26:09 103.51 103.61 107.24 103.3 104.1 104.5 115.6 115.19 117.43 111.1 110.8 111.6
20/03/2022 22:26:10 102.95 103.47 107.24 103.3 104.1 104.5 116.29 116.34 117.43 111.1 110.8 111.6
20/03/2022 22:26:11 103.18 103.33 107.24 103.3 104.1 104.5 113.79 116.33 117.43 111.1 110.8 111.6
20/03/2022 22:26:12 103.48 103.67 107.24 103.3 104.1 104.5 116.11 117 117.43 111.1 110.8 111.6
20/03/2022 22:26:13 103.72 104.12 107.24 103.3 104.1 104.5 111.12 115.21 117.43 111.2 110.8 111.6
20/03/2022 22:26:14 102.75 103.57 107.24 103.3 104.1 104.5 113.11 113.23 117.43 111.2 110.8 111.6
20/03/2022 22:26:15 101.38 103.31 107.24 103.3 104.1 104.5 110.82 113.22 117.43 111.2 110.8 111.6
20/03/2022 22:26:16 103.89 103.37 107.24 103.3 104.1 104.5 112.42 112.55 117.43 111.2 110.8 111.6
20/03/2022 22:26:17 104.14 104.24 107.24 103.3 104.1 104.5 113.06 113.1 117.43 111.2 110.8 111.6
20/03/2022 22:26:18 104.1 104.49 107.24 103.3 104.1 104.5 112.62 113.13 117.43 111.2 110.8 111.6
20/03/2022 22:26:19 104.01 104.59 107.24 103.3 104.1 104.5 115.55 115.3 117.43 111.2 110.8 111.6
20/03/2022 22:26:20 102.25 104.02 107.24 103.4 104.1 104.5 114.13 115.08 117.43 111.2 110.8 111.6
20/03/2022 22:26:21 103.19 103.42 107.24 103.4 104.1 104.5 115.59 116.57 117.43 111.3 110.8 111.6
20/03/2022 22:26:22 102.64 103.14 107.24 103.4 104.1 104.5 117 117.38 117.43 111.3 110.8 111.6
20/03/2022 22:26:23 101.53 102.74 106.45 103.4 104.1 104.5 112.75 115.81 117.43 111.3 110.8 111.6
20/03/2022 22:26:24 101.55 102.26 105.26 103.4 104.1 104.5 111.58 114.26 117.43 111.3 110.8 111.6
20/03/2022 22:26:25 102.07 102.58 105.13 103.4 104.1 104.5 112.08 113.3 117.43 111.4 110.8 111.6
20/03/2022 22:26:26 103.56 103.06 105.13 103.4 104.1 104.5 113.75 113.59 117.43 111.4 110.8 111.6
20/03/2022 22:26:27 105.09 104.73 105.13 103.4 104.1 104.5 114.37 114.5 117.43 111.4 110.8 111.6
20/03/2022 22:26:28 108.89 108.26 108.26 103.4 104.1 104.5 110.71 114.44 117.43 111.4 110.8 111.6
20/03/2022 22:26:29 107.16 108.58 108.58 103.5 104.1 104.5 109.29 112.52 117.43 111.4 110.8 111.6
20/03/2022 22:26:30 107.64 107.68 108.58 103.5 104.1 104.5 110.63 110.85 117.38 111.4 110.8 111.6
20/03/2022 22:26:31 105.44 107.82 108.58 103.5 104.1 104.5 110.21 110.83 117.38 111.4 110.8 111.6
20/03/2022 22:26:32 107.25 107.45 108.58 103.5 104.1 104.5 110.96 111.03 117.38 111.4 110.8 111.6
20/03/2022 22:26:33 106.53 107 108.58 103.6 104.1 104.5 109.37 110.65 117.38 111.4 110.8 111.6
20/03/2022 22:26:34 108.77 108.21 108.58 103.6 104.1 104.5 111.82 111.43 117.38 111.4 110.8 111.6
20/03/2022 22:26:35 108.54 108.48 108.58 103.6 104.1 104.5 112.25 112.12 117.38 111.4 110.8 111.6
20/03/2022 22:26:36 105.37 108.73 108.73 103.7 104.1 104.5 109.34 111.84 117.38 111.4 110.8 111.6
20/03/2022 22:26:37 101.81 106.54 108.73 103.7 104.1 104.5 107.16 110.32 117.38 111.4 110.8 111.6
20/03/2022 22:26:38 104.2 104.71 108.73 103.7 104.1 104.5 111.18 110.57 117.38 111.4 110.8 111.6
20/03/2022 22:26:39 101.75 104.2 108.73 103.7 104.1 104.5 111.47 111.23 117.38 111.4 110.8 111.6
20/03/2022 22:26:40 105.58 104.84 108.73 103.7 104.1 104.5 115.94 114.66 117.38 111.4 110.8 111.6
20/03/2022 22:26:41 106.16 105.8 108.73 103.7 104.1 104.5 115.88 115.64 117.38 111.4 110.8 111.6
20/03/2022 22:26:42 103.76 106.1 108.73 103.7 104.1 104.5 112.41 115.59 117.38 111.4 110.8 111.6
20/03/2022 22:26:43 103.1 104.91 108.73 103.7 104.1 104.5 113.73 114.06 117.38 111.4 110.9 111.6
20/03/2022 22:26:44 102.67 103.26 108.73 103.7 104.1 104.5 107.75 113.81 117.38 111.4 110.9 111.6
20/03/2022 22:26:45 103.61 103.41 108.73 103.7 104.1 104.5 108.69 111.01 117.38 111.4 110.9 111.6
20/03/2022 22:26:46 104.06 103.98 108.73 103.7 104.1 104.5 111.04 110.78 117.38 111.4 110.9 111.6
20/03/2022 22:26:47 104.35 104.22 108.73 103.7 104.1 104.5 112.81 112.56 117.38 111.4 110.9 111.6
20/03/2022 22:26:48 104.43 104.54 108.73 103.7 104.1 104.5 115.97 115.08 117.38 111.5 110.9 111.6
20/03/2022 22:26:49 105 104.79 108.73 103.7 104.1 104.5 115.94 115.81 117.38 111.5 110.9 111.6
20/03/2022 22:26:50 103.99 104.93 108.73 103.8 104.1 104.5 110.96 115.55 117.38 111.5 110.9 111.6
20/03/2022 22:26:51 105.47 105.27 108.73 103.8 104.1 104.5 114.11 114.1 117.38 111.5 110.9 111.6
20/03/2022 22:26:52 103.62 105.42 108.73 103.8 104.1 104.5 111.84 113.98 115.81 111.5 110.9 111.6
20/03/2022 22:26:53 103.42 104.14 108.73 103.8 104.1 104.5 112.07 112.78 115.81 111.5 110.9 111.6
20/03/2022 22:26:54 103.04 103.88 108.73 103.8 104.1 104.5 112.43 112.75 115.81 111.5 110.9 111.6
20/03/2022 22:26:55 102.84 103.28 108.73 103.8 104.1 104.5 114.03 113.81 115.81 111.5 110.9 111.6
20/03/2022 22:26:56 103.05 103.28 108.73 103.8 104.1 104.5 115.55 115.13 115.81 111.5 110.9 111.6
20/03/2022 22:26:57 103.87 103.81 108.73 103.8 104.1 104.5 115.86 115.79 115.81 111.6 110.9 111.6
20/03/2022 22:26:58 102.14 103.55 108.73 103.8 104.1 104.5 113.67 115.41 115.81 111.6 110.9 111.6
20/03/2022 22:26:59 104.33 104.1 108.73 103.8 104.1 104.5 113.74 115.06 115.81 111.6 110.9 111.6
20/03/2022 22:27:00 102.64 103.64 108.73 103.8 104.1 104.5 110.48 113.69 115.81 111.6 110.9 111.6
20/03/2022 22:27:01 103.25 103.69 108.73 103.8 104.1 104.5 111.97 112.41 115.81 111.6 110.9 111.6
20/03/2022 22:27:02 100.44 102.99 108.73 103.8 104.1 104.5 112.21 112.39 115.81 111.6 110.9 111.6
20/03/2022 22:27:03 99.91 101.54 108.73 103.8 104.1 104.5 114.15 113.62 115.81 111.6 110.9 111.6
20/03/2022 22:27:04 100.59 101 108.73 103.8 104.1 104.5 115.57 114.93 115.81 111.6 110.9 111.6
20/03/2022 22:27:05 101.03 101.04 108.73 103.8 104.1 104.5 114.4 115.24 115.81 111.6 110.9 111.6
20/03/2022 22:27:06 101.32 101.31 106.54 103.8 104.1 104.5 114.31 114.74 115.81 111.6 110.9 111.6
20/03/2022 22:27:07 100.53 101.53 106.1 103.8 104.1 104.5 112.29 114.58 115.81 111.7 110.9 111.6
20/03/2022 22:27:08 101.43 101.38 106.1 103.8 104.1 104.5 110.62 113.27 115.81 111.7 110.9 111.6
20/03/2022 22:27:09 105.43 104.9 106.1 103.8 104.1 104.5 112.29 112.53 115.81 111.7 110.9 111.6
20/03/2022 22:27:10 105.49 105.35 106.1 103.7 104.1 104.5 112.23 112.5 115.81 111.7 110.9 111.6
20/03/2022 22:27:11 104.77 105.49 106.1 103.7 104.1 104.5 114.88 114.26 115.81 111.7 110.9 111.6
20/03/2022 22:27:12 101.95 105.07 105.49 103.7 104.1 104.5 115.27 115.22 115.81 111.7 110.9 111.6
20/03/2022 22:27:13 104.78 104.45 105.49 103.7 104.1 104.5 114.34 115.35 115.81 111.7 110.9 111.6
20/03/2022 22:27:14 103.33 104.32 105.49 103.7 104.1 104.5 114.88 115.11 115.81 111.7 110.9 111.6
20/03/2022 22:27:15 100.97 103.52 105.49 103.7 104.1 104.5 110.72 114.71 115.81 111.7 110.9 111.6
20/03/2022 22:27:16 101.6 102.01 105.49 103.7 104.1 104.5 111.13 112.65 115.81 111.7 110.9 111.6
20/03/2022 22:27:17 101.28 102.27 105.49 103.7 104.1 104.5 111.48 112.2 115.81 111.7 110.9 111.6
20/03/2022 22:27:18 104.04 103.26 105.49 103.7 104.1 104.5 113.23 112.86 115.81 111.8 110.9 111.6
20/03/2022 22:27:19 103.96 104.07 105.49 103.7 104.1 104.5 115.08 114.45 115.79 111.8 110.9 111.6
20/03/2022 22:27:20 104.36 104.26 105.49 103.7 104.1 104.5 114.75 114.93 115.79 111.8 110.9 111.6
20/03/2022 22:27:21 102.33 104.25 105.49 103.7 104.1 104.5 108.8 114.62 115.79 111.8 110.9 111.6
20/03/2022 22:27:22 106.78 106.2 106.2 103.8 104.1 104.5 113.84 113.29 115.79 111.8 111 111.6
20/03/2022 22:27:23 102.82 106.3 106.3 103.7 104.1 104.5 110.74 113.33 115.79 111.8 110.9 111.6
20/03/2022 22:27:24 103.73 104.3 106.3 103.7 104.1 104.5 111.78 112.25 115.79 111.8 110.9 111.6
20/03/2022 22:27:25 101.44 104.14 106.3 103.7 104.1 104.5 111.35 112.24 115.79 111.8 110.9 111.6
20/03/2022 22:27:26 104.41 104.07 106.3 103.7 104.1 104.5 113.56 113.18 115.79 111.8 110.9 111.6
20/03/2022 22:27:27 102.77 104.19 106.3 103.7 104.1 104.5 115.16 114.7 115.41 111.9 111 111.6
20/03/2022 22:27:28 103.93 103.92 106.3 103.7 104.1 104.5 115.32 115.34 115.35 111.9 111 111.6
20/03/2022 22:27:29 101.79 103.64 106.3 103.7 104.1 104.5 112.62 114.89 115.35 111.9 111 111.6
20/03/2022 22:27:30 104.62 103.98 106.3 103.7 104.1 104.5 114.05 114.5 115.35 111.9 111 111.6
20/03/2022 22:27:31 103.63 104.66 106.3 103.8 104.1 104.5 110.82 113.56 115.35 111.9 111 111.6
20/03/2022 22:27:32 105.3 105.35 106.3 103.8 104.1 104.5 112.32 112.62 115.35 111.9 111 111.6
20/03/2022 22:27:33 101.7 104.24 106.3 103.8 104.1 104.5 112.22 112.51 115.35 111.9 111 111.6
20/03/2022 22:27:34 103.16 103.26 106.3 103.7 104.1 104.5 114.17 113.65 115.35 111.9 111 111.6
20/03/2022 22:27:35 102.96 103.16 106.3 103.7 104.1 104.6 115.56 114.9 115.35 111.9 111 111.6
20/03/2022 22:27:36 103.96 104.06 106.3 103.8 104.1 104.6 114.21 115.31 115.35 111.9 111 111.6
20/03/2022 22:27:37 101.28 103.44 106.3 103.7 104 104.5 114.31 114.7 115.35 112 111 111.6
20/03/2022 22:27:38 100.57 102.3 106.3 103.7 104 104.5 112.62 114.57 115.35 112 111 111.6
20/03/2022 22:27:39 100.77 101.34 106.3 103.8 104 104.5 110.6 113.41 115.35 112 111 111.6
20/03/2022 22:27:40 104.53 103.77 106.3 103.8 104 104.5 111.93 112.34 115.35 112 111 111.6
20/03/2022 22:27:41 105.3 104.98 106.3 103.8 104 104.6 112.51 112.7 115.35 112 111 111.6
20/03/2022 22:27:42 104.99 105.06 106.3 103.8 104 104.6 115.22 114.63 115.35 112 111 111.6
20/03/2022 22:27:43 105.17 105.57 106.3 103.8 104 104.6 115.4 115.36 115.36 112 111 111.6
20/03/2022 22:27:44 102.95 104.86 106.3 103.8 104 104.6 114.24 115.42 115.42 112 111 111.6
20/03/2022 22:27:45 102.62 103.88 106.3 103.8 104 104.6 113.96 114.5 115.42 112 111 111.6
20/03/2022 22:27:46 101.17 103.05 106.3 103.8 104 104.6 111.04 114.31 115.42 112 111 111.6
20/03/2022 22:27:47 101.85 102.03 106.3 103.8 104 104.6 110.64 112.44 115.42 112 111 111.6
20/03/2022 22:27:48 104.54 103.79 106.3 103.8 104 104.6 112.18 112.25 115.42 112 111 111.6
20/03/2022 22:27:49 103.68 103.97 106.3 103.8 104 104.6 113.34 113.08 115.42 112 111 111.6
20/03/2022 22:27:50 105.34 104.89 106.3 103.8 104 104.6 115.29 114.75 115.42 112.1 111.1 111.6
20/03/2022 22:27:51 104.19 105.06 106.3 103.8 104 104.6 114.97 115.19 115.42 112.1 111.1 111.6
20/03/2022 22:27:52 104.72 105.05 106.3 103.8 104 104.6 113.2 115.15 115.42 112.1 111.1 111.6
20/03/2022 22:27:53 102.12 104.47 105.57 103.8 104 104.6 114.33 114.52 115.42 112.1 111.1 111.6
20/03/2022 22:27:54 102.87 103.2 105.57 103.8 104 104.6 110.97 114.16 115.42 112.1 111.1 111.6
20/03/2022 22:27:55 103.23 103.29 105.57 103.8 104 104.6 111.57 112.42 115.42 112.1 111.1 111.6
20/03/2022 22:27:56 104.75 104.42 105.57 103.8 104 104.6 112.03 112.32 115.42 112.1 111.1 111.6
20/03/2022 22:27:57 104.18 104.45 105.57 103.8 104 104.6 113.67 113.39 115.42 112.2 111.1 111.6
20/03/2022 22:27:58 102.42 104.26 105.57 103.8 104 104.6 114.72 114.44 115.42 112.2 111.1 111.6
20/03/2022 22:27:59 103.39 103.52 105.57 103.8 104 104.6 114.44 114.66 115.42 112.2 111.1 111.6
20/03/2022 22:28:00 103.25 103.64 105.57 103.8 104 104.6 112.3 114.26 115.42 112.2 111.1 111.6
20/03/2022 22:28:01 103.74 103.72 105.57 103.8 104 104.6 113.89 114.17 115.42 112.2 111.1 111.6
20/03/2022 22:28:02 102.54 103.71 105.57 103.8 104 104.6 110.5 113.31 115.42 112.2 111.1 111.6
20/03/2022 22:28:03 103.1 103.31 105.57 103.8 104 104.6 111.89 112.19 115.42 112.2 111.1 111.6
20/03/2022 22:28:04 102.73 103.07 105.57 103.8 104 104.6 112.45 112.4 115.42 112.2 111.1 111.6
20/03/2022 22:28:05 102.89 103.12 105.57 103.8 104 104.6 114.14 113.65 115.42 112.2 111.1 111.7
20/03/2022 22:28:06 102.91 102.96 105.57 103.8 104 104.6 115.28 114.64 115.42 112.2 111.1 111.7
20/03/2022 22:28:07 104.67 104.44 105.57 103.9 104 104.6 114.23 115 115.42 112.3 111.1 111.7
20/03/2022 22:28:08 106.36 105.71 105.71 103.9 104 104.6 114.43 114.77 115.42 112.3 111.1 111.7
20/03/2022 22:28:09 102.36 105.51 105.71 103.9 104 104.6 112.67 114.7 115.42 112.3 111.1 111.7
20/03/2022 22:28:10 102.62 103.64 105.71 103.9 104 104.6 110.81 113.32 115.42 112.3 111.1 111.7
20/03/2022 22:28:11 102.21 103.21 105.71 103.9 104 104.6 111.65 112.13 115.42 112.3 111.1 111.7
20/03/2022 22:28:12 103.65 103.65 105.71 103.9 104 104.6 112.31 112.52 115.42 112.3 111.1 111.7
20/03/2022 22:28:13 103.42 104.12 105.71 103.9 104 104.6 114.97 114.28 115.42 112.3 111.1 111.7
20/03/2022 22:28:14 101.7 103.31 105.71 103.9 104 104.6 114.89 114.94 115.19 112.3 111.1 111.7
20/03/2022 22:28:15 104.2 104.01 105.71 103.9 104 104.6 114.23 115.16 115.19 112.3 111.1 111.7
20/03/2022 22:28:16 104.02 103.92 105.71 103.9 104 104.6 114.59 114.76 115.19 112.3 111.1 111.7
20/03/2022 22:28:17 101.34 103.81 105.71 103.9 104 104.6 111.14 114.68 115.19 112.3 111.1 111.7
20/03/2022 22:28:18 102.29 102.47 105.71 103.9 104 104.6 111.07 112.69 115.19 112.3 111.1 111.7
20/03/2022 22:28:19 102.06 102.7 105.71 103.9 104 104.6 112.04 112.26 115.19 112.3 111.1 111.7
20/03/2022 22:28:20 103.09 102.82 105.71 103.9 104 104.6 113.68 113.3 115.19 112.3 111.1 111.7
20/03/2022 22:28:21 101.05 102.7 105.71 103.9 104 104.6 115.13 114.6 115.16 112.3 111.1 111.7
20/03/2022 22:28:22 103.08 102.68 105.71 103.9 104 104.6 115.15 115.15 115.16 112.4 111.1 111.7
20/03/2022 22:28:23 102.77 103.46 105.71 103.9 104 104.6 112.81 115.3 115.3 112.4 111.1 111.7
20/03/2022 22:28:24 107.37 106.5 106.5 103.9 104 104.6 111.2 113.95 115.3 112.4 111.1 111.7
20/03/2022 22:28:25 103.35 106.51 106.51 103.9 104 104.6 110.89 112.52 115.3 112.4 111.1 111.7
20/03/2022 22:28:26 105.88 105.91 106.51 103.9 104 104.6 112.13 112.34 115.3 112.4 111.1 111.7
20/03/2022 22:28:27 106.41 106.44 106.51 103.9 104 104.6 112.18 112.47 115.3 112.4 111.1 111.7
20/03/2022 22:28:28 107.31 107.25 107.25 104 104 104.6 114.04 113.65 115.3 112.4 111.1 111.7
20/03/2022 22:28:29 104.82 107.18 107.25 104 104 104.6 115.12 114.8 115.3 112.4 111.2 111.7
20/03/2022 22:28:30 106.78 106.7 107.25 104 104 104.6 115.26 115.28 115.3 112.4 111.2 111.7
20/03/2022 22:28:31 107.01 106.99 107.25 104 104 104.6 113.36 114.91 115.3 112.4 111.2 111.7
20/03/2022 22:28:32 106.75 107.56 107.56 104 104 104.6 114.29 114.98 115.3 112.4 111.2 111.7
20/03/2022 22:28:33 104.66 106.58 107.56 104 104 104.6 110.97 113.8 115.3 112.4 111.2 111.7
20/03/2022 22:28:34 106.5 106.38 107.56 104 104 104.6 112.41 112.71 115.3 112.4 111.2 111.7
20/03/2022 22:28:35 106.2 107 107.56 104 104 104.6 112.94 112.84 115.3 112.4 111.2 111.7
20/03/2022 22:28:36 106.6 106.86 107.56 104 104 104.6 114.4 113.87 115.3 112.4 111.2 111.7
20/03/2022 22:28:37 103.29 106.26 107.56 104 104 104.6 115.07 114.64 115.3 112.4 111.2 111.7
20/03/2022 22:28:38 103.63 104.66 107.56 104 104 104.6 114.05 115.03 115.3 112.5 111.2 111.7
20/03/2022 22:28:39 100.9 103.88 107.56 104 104 104.6 113.8 114.5 115.3 112.5 111.2 111.7
20/03/2022 22:28:40 100.52 102.26 107.56 104 104 104.6 112.06 114.17 115.3 112.5 111.2 111.7
20/03/2022 22:28:41 105.13 104.2 107.56 104 104 104.6 111.16 112.91 115.3 112.5 111.2 111.7
20/03/2022 22:28:42 108.1 107.15 107.56 104 104 104.6 112.69 112.71 115.3 112.5 111.2 111.7
20/03/2022 22:28:43 107.6 107.69 107.69 104.1 104 104.6 112.79 112.97 115.3 112.5 111.2 111.7
20/03/2022 22:28:44 105.05 107.25 107.69 104.1 104 104.6 114.5 114.04 115.3 112.5 111.2 111.7
20/03/2022 22:28:45 104.97 106.18 107.69 104.1 104 104.6 114.91 114.88 115.3 112.5 111.2 111.7
20/03/2022 22:28:46 103.35 105.33 107.69 104.1 104 104.6 113.45 114.86 115.3 112.5 111.2 111.7
20/03/2022 22:28:47 105.05 105.41 107.69 104.1 104 104.6 113.97 114.28 115.3 112.5 111.2 111.7
20/03/2022 22:28:48 104.23 105.38 107.69 104.1 104 104.6 111.62 114.13 115.3 112.5 111.2 111.7
20/03/2022 22:28:49 102.01 103.9 107.69 104.1 104 104.6 110.49 112.49 115.3 112.5 111.2 111.7
20/03/2022 22:28:50 104.88 104.36 107.69 104.1 104 104.6 111.96 112.2 115.3 112.5 111.3 111.7
20/03/2022 22:28:51 105.14 105.12 107.69 104.1 104 104.6 113.34 112.96 115.3 112.5 111.3 111.7
20/03/2022 22:28:52 105.77 105.48 107.69 104.1 104 104.6 114.84 114.28 115.3 112.6 111.3 111.7
20/03/2022 22:28:53 105.01 105.91 107.69 104.1 104 104.6 114.99 114.97 115.28 112.6 111.3 111.7
20/03/2022 22:28:54 104.8 105 107.69 104.1 104 104.6 112.81 114.89 115.28 112.6 111.3 111.7
20/03/2022 22:28:55 106.24 106.2 107.69 104.1 104 104.6 114.23 114.37 115.28 112.6 111.3 111.7
20/03/2022 22:28:56 103.84 106.32 107.69 104.1 104 104.6 111.52 114.15 115.28 112.6 111.3 111.7
20/03/2022 22:28:57 103.37 104.64 107.69 104.1 104 104.6 111.47 112.45 115.28 112.6 111.3 111.7
20/03/2022 22:28:58 102.5 104.3 107.69 104.1 104 104.6 111.75 112.24 115.28 112.6 111.3 111.7
20/03/2022 22:28:59 103.81 103.71 107.69 104.1 104 104.6 113.63 113.27 115.28 112.6 111.3 111.7
20/03/2022 22:29:00 104.54 104.31 107.69 104.1 104 104.6 114.97 114.52 115.03 112.7 111.3 111.7
20/03/2022 22:29:01 105.68 105.47 107.69 104.1 104 104.6 115.38 115.23 115.23 112.7 111.3 111.7
20/03/2022 22:29:02 102.72 105.22 107.69 104.1 104 104.6 112.17 114.86 115.23 112.7 111.3 111.7
20/03/2022 22:29:03 105.91 105.26 107.69 104.1 103.9 104.6 113.12 114.07 115.23 112.7 111.3 111.7
20/03/2022 22:29:04 102.97 105.19 107.69 104.1 103.9 104.6 110.7 112.99 115.23 112.7 111.3 111.7
20/03/2022 22:29:05 104.08 104.46 107.69 104.1 103.9 104.6 111.68 112.13 115.23 112.7 111.3 111.7
20/03/2022 22:29:06 106.52 106.05 107.69 104.1 103.9 104.6 112.78 112.45 115.23 112.7 111.3 111.7
20/03/2022 22:29:07 106.44 107.63 107.69 104.1 104 104.6 114.6 113.94 115.23 112.8 111.3 111.7
20/03/2022 22:29:08 103.29 105.73 107.69 104.1 104 104.6 115.21 114.7 115.23 112.8 111.3 111.7
20/03/2022 22:29:09 103.2 104.37 107.69 104.1 104 104.6 113.98 115.09 115.23 112.8 111.3 111.7
20/03/2022 22:29:10 103.24 103.62 107.69 104.1 103.9 104.6 113.49 114.29 115.23 112.8 111.3 111.7
20/03/2022 22:29:11 107.33 106.55 107.69 104.1 104 104.6 110.74 113.96 115.23 112.8 111.3 111.7
20/03/2022 22:29:12 106.27 106.69 107.69 104.1 104 104.6 109.34 111.95 115.23 112.8 111.4 111.7
20/03/2022 22:29:13 107.2 107.61 107.63 104.1 104 104.6 109.92 110.76 115.23 112.8 111.4 111.7
20/03/2022 22:29:14 104.35 106.9 107.63 104.2 104 104.6 110.24 110.4 115.23 112.8 111.4 111.7
20/03/2022 22:29:15 107.17 107.27 107.63 104.2 104 104.6 110.73 110.79 115.23 112.8 111.4 111.7
20/03/2022 22:29:16 103.98 106.36 107.63 104.1 104 104.6 109.36 110.51 115.23 112.8 111.4 111.7
20/03/2022 22:29:17 105.69 105.72 107.63 104.2 104 104.6 111.56 111.41 115.23 112.8 111.4 111.7
20/03/2022 22:29:18 104.39 105.58 107.63 104.2 104 104.6 111.12 111.64 115.23 112.8 111.4 111.7
20/03/2022 22:29:19 101.02 104.81 107.63 104.2 104 104.6 107.41 111.11 115.23 112.8 111.4 111.7
20/03/2022 22:29:20 101.99 102.73 107.63 104.2 104 104.6 107.7 109.12 115.23 112.8 111.4 111.7
20/03/2022 22:29:21 104.26 103.97 107.63 104.2 104 104.6 111.39 110.75 115.23 112.8 111.4 111.7
20/03/2022 22:29:22 102.79 103.93 107.63 104.2 103.9 104.6 112.7 112.34 115.23 112.9 111.4 111.7
20/03/2022 22:29:23 101.76 103.44 107.63 104.2 103.9 104.6 114.98 114.18 115.23 112.9 111.4 111.7
20/03/2022 22:29:24 102.17 102.52 107.63 104.2 103.9 104.6 115.13 114.89 115.23 112.9 111.4 111.7
20/03/2022 22:29:25 101.07 102.72 107.63 104.2 103.9 104.6 108.91 114.78 115.23 112.9 111.4 111.7
20/03/2022 22:29:26 100.56 101.6 107.63 104.1 103.9 104.6 113.31 113.27 115.23 112.9 111.4 111.7
20/03/2022 22:29:27 100.32 101.09 107.63 104.1 103.9 104.6 110.27 112.97 115.23 112.9 111.4 111.7
20/03/2022 22:29:28 99.77 100.55 107.63 104.1 103.9 104.6 110.29 111.54 115.23 112.9 111.4 111.7
20/03/2022 22:29:29 100.31 100.73 107.63 104.1 103.9 104.6 109.38 110.85 115.23 112.9 111.4 111.7
20/03/2022 22:29:30 101.03 101.32 107.63 104.1 103.9 104.6 109.86 110.5 115.23 112.9 111.4 111.7
20/03/2022 22:29:31 101.8 102.15 107.63 104.1 103.9 104.6 109.99 110.59 115.09 112.9 111.4 111.7
20/03/2022 22:29:32 102.07 102.59 107.63 104.1 103.9 104.6 109.8 110.58 115.09 112.9 111.4 111.7
20/03/2022 22:29:33 99.06 102.26 107.63 104.1 103.9 104.6 109.21 110 115.09 112.9 111.4 111.7
20/03/2022 22:29:34 104.93 103.6 107.63 104.1 103.9 104.6 110.7 110.82 115.09 112.9 111.4 111.7
20/03/2022 22:29:35 103.35 103.37 107.63 104.1 103.9 104.6 110.28 110.94 115.09 113 111.4 111.7
20/03/2022 22:29:36 104.02 103.82 107.63 104.2 103.9 104.6 111.16 111.15 115.09 113 111.4 111.7
20/03/2022 22:29:37 102.75 103.98 107.61 104.2 103.9 104.6 111.49 111.37 115.09 113 111.4 111.7
20/03/2022 22:29:38 107.3 106.69 107.61 104.2 103.9 104.6 114.14 113.35 115.09 113 111.4 111.7
20/03/2022 22:29:39 103 106.18 107.61 104.2 103.9 104.6 115.22 114.57 114.89 113 111.4 111.7
20/03/2022 22:29:40 108.79 108.17 108.17 104.2 103.9 104.6 114.8 115.45 115.45 113 111.4 111.7
20/03/2022 22:29:41 102.05 107.25 108.17 104.2 103.9 104.6 113.86 114.81 115.45 113 111.4 111.7
20/03/2022 22:29:42 103.88 105.12 108.17 104.2 103.9 104.6 111.75 114.29 115.45 113 111.4 111.7
20/03/2022 22:29:43 104.14 105.02 108.17 104.2 103.9 104.6 110.86 112.83 115.45 113 111.4 111.7
20/03/2022 22:29:44 105.47 105.44 108.17 104.2 103.9 104.6 111.78 112.15 115.45 113 111.4 111.7
20/03/2022 22:29:45 104.67 105.08 108.17 104.2 103.9 104.6 112.3 112.42 115.45 113 111.4 111.7
20/03/2022 22:29:46 106.32 106.03 108.17 104.2 103.9 104.6 114.75 114.17 115.45 113 111.4 111.7
20/03/2022 22:29:47 106.99 107.18 108.17 104.2 103.9 104.6 115.29 115.21 115.45 113 111.4 111.7
20/03/2022 22:29:48 105.42 106.86 108.17 104.2 103.9 104.6 111.53 115.06 115.45 113 111.4 111.7
20/03/2022 22:29:49 103.02 105.87 108.17 104.2 103.9 104.6 112.82 113.33 115.45 113 111.4 111.7
20/03/2022 22:29:50 103.95 105.21 108.17 104.2 103.9 104.6 110.93 112.99 115.45 113 111.4 111.7
20/03/2022 22:29:51 105.57 105.55 108.17 104.2 103.9 104.6 111.61 111.88 115.45 113 111.5 111.7
20/03/2022 22:29:52 106.06 106.51 108.17 104.3 103.9 104.6 112.84 112.85 115.45 113 111.5 111.7
20/03/2022 22:29:53 103.81 105.66 108.17 104.3 103.9 104.6 112.94 112.92 115.45 113 111.5 111.7
20/03/2022 22:29:54 107.24 106.79 108.17 104.3 103.9 104.6 114.94 114.4 115.45 113 111.5 111.7
20/03/2022 22:29:55 106.29 107.41 108.17 104.3 103.9 104.6 114.79 114.85 115.45 113 111.5 111.7
20/03/2022 22:29:56 102.33 106.16 108.17 104.3 103.9 104.6 112.89 114.8 115.45 113 111.5 111.7
20/03/2022 22:29:57 105.3 105.17 108.17 104.3 103.9 104.6 114.54 114.35 115.45 113 111.5 111.7
20/03/2022 22:29:58 102.71 105.21 108.17 104.3 103.9 104.6 110.63 114.18 115.45 113 111.5 111.7
20/03/2022 22:29:59 103.46 103.81 108.17 104.3 103.9 104.6 111.57 112.36 115.45 113 111.5 111.7
20/03/2022 22:30:00 102.53 103.74 108.17 104.3 103.9 104.6 111.86 112.32 115.45 113 111.5 111.7
20/03/2022 22:30:01 107.78 107.12 108.17 104.3 103.9 104.6 113.88 113.47 115.45 113 111.5 111.7
20/03/2022 22:30:02 103.89 106.8 108.17 104.3 103.9 104.6 114.97 114.59 115.45 113 111.5 111.7
20/03/2022 22:30:03 105.6 105.59 108.17 104.3 104 104.6 114.59 114.81 115.45 113 111.5 111.7
20/03/2022 22:30:04 103.13 105.65 108.17 104.3 104 104.6 112.03 114.35 115.45 113 111.5 111.7
20/03/2022 22:30:05 107.45 106.86 108.17 104.3 104 104.6 114.29 114.07 115.45 113.1 111.5 111.7
20/03/2022 22:30:06 105.99 106.99 108.17 104.4 104 104.6 111.26 113.61 115.45 113.1 111.5 111.7
20/03/2022 22:30:07 107.53 107.23 108.17 104.4 104 104.6 112.42 112.72 115.45 113 111.5 111.7
20/03/2022 22:30:08 109.08 108.7 108.7 104.4 104 104.6 113.17 113.07 115.45 113.1 111.5 111.7
20/03/2022 22:30:09 105.33 108.18 108.7 104.4 104 104.6 113.71 113.5 115.45 113.1 111.5 111.7
20/03/2022 22:30:10 105.71 106.67 108.7 104.4 104 104.6 115.19 114.61 115.21 113.1 111.5 111.7
20/03/2022 22:30:11 104.09 106.08 108.7 104.4 104 104.6 113.21 114.75 115.21 113.1 111.5 111.7
20/03/2022 22:30:12 103.46 105.21 108.7 104.3 104 104.6 113.96 114.11 115.21 113.1 111.5 111.7
20/03/2022 22:30:13 101.88 104.04 108.7 104.3 104 104.6 112.57 114.2 115.21 113.1 111.5 111.7
20/03/2022 22:30:14 103.46 103.53 108.7 104.3 104 104.6 110.85 113.09 115.21 113.1 111.5 111.7
20/03/2022 22:30:15 104.28 104.23 108.7 104.3 104 104.6 111.34 112.03 115.21 113.1 111.6 111.7
20/03/2022 22:30:16 104.42 104.56 108.7 104.3 104 104.6 111.89 112.09 115.21 113.1 111.6 111.7
20/03/2022 22:30:17 114.12 112.85 112.85 104.4 104.1 104.6 116.9 115.91 115.91 113.1 111.6 111.7
20/03/2022 22:30:18 114.18 113.73 113.73 104.6 104.1 104.6 117.1 116.69 116.69 113.1 111.6 111.7
20/03/2022 22:30:19 116.41 115.71 115.71 104.8 104.2 104.7 117.86 117.58 117.58 113.2 111.6 111.7
20/03/2022 22:30:20 116.17 116.57 116.57 105 104.3 104.7 117.77 118.03 118.03 113.2 111.6 111.7
20/03/2022 22:30:21 112 115.85 116.57 105 104.3 104.7 114.22 117.63 118.03 113.2 111.6 111.7
20/03/2022 22:30:22 102.15 113.51 116.57 105 104.3 104.7 110.35 115.6 118.03 113.2 111.6 111.7
20/03/2022 22:30:23 102.06 109.79 116.57 105 104.3 104.7 111.83 113.34 118.03 113.2 111.6 111.7
20/03/2022 22:30:24 103.55 106.57 116.57 105 104.3 104.7 112.86 112.84 118.03 113.2 111.6 111.7
20/03/2022 22:30:25 104.61 105.65 116.57 105 104.3 104.7 114.74 114.17 118.03 113.2 111.6 111.7
20/03/2022 22:30:26 105.65 105.31 116.57 105 104.3 104.7 114.78 114.77 118.03 113.2 111.6 111.7
20/03/2022 22:30:27 104.43 105.3 116.57 105 104.3 104.7 113 114.81 118.03 113.2 111.6 111.7
20/03/2022 22:30:28 105.04 105.27 116.57 105 104.3 104.7 114.04 114.16 118.03 113.2 111.6 111.7
20/03/2022 22:30:29 103.43 105.4 116.57 105 104.3 104.7 110.67 113.89 118.03 113.2 111.6 111.7
20/03/2022 22:30:30 104.33 104.72 116.57 105 104.3 104.7 111.51 112.22 118.03 113.2 111.6 111.7
20/03/2022 22:30:31 111.68 110.59 116.57 105.1 104.3 104.7 113.86 113.45 118.03 113.2 111.6 111.7
20/03/2022 22:30:32 106.96 109.63 116.57 105.1 104.3 104.7 113.65 113.74 118.03 113.3 111.6 111.7
20/03/2022 22:30:33 102.82 108.19 116.57 105.1 104.3 104.7 115.01 114.65 118.03 113.3 111.6 111.7
20/03/2022 22:30:34 107.95 108.08 116.57 105.1 104.3 104.7 115.04 114.91 118.03 113.3 111.6 111.7
20/03/2022 22:30:35 110.09 110.18 116.57 105.2 104.3 104.7 113.84 115.2 118.03 113.3 111.6 111.7
20/03/2022 22:30:36 105.75 109.12 116.57 105.2 104.3 104.7 113.95 115 118.03 113.3 111.6 111.7
20/03/2022 22:30:37 103.08 106.96 116.57 105.2 104.3 104.7 111.1 113.65 118.03 113.3 111.6 111.7
20/03/2022 22:30:38 105.7 106 116.57 105.2 104.3 104.7 111.99 112.62 118.03 113.3 111.6 111.7
20/03/2022 22:30:39 103.22 105.3 116.57 105.2 104.3 104.7 112.16 112.52 118.03 113.3 111.6 111.7
20/03/2022 22:30:40 104.41 104.75 116.57 105.2 104.3 104.7 113.95 113.44 118.03 113.3 111.6 111.7
20/03/2022 22:30:41 103.19 104.4 116.57 105.2 104.3 104.7 115.08 114.46 118.03 113.3 111.7 111.7
20/03/2022 22:30:42 105.2 104.83 116.57 105.2 104.3 104.7 113.47 114.68 118.03 113.3 111.7 111.7
20/03/2022 22:30:43 104.58 104.97 116.57 105.2 104.3 104.7 113.44 114.02 118.03 113.3 111.7 111.7
20/03/2022 22:30:44 103.7 104.88 116.57 105.2 104.3 104.7 112.07 113.82 118.03 113.4 111.7 111.7
20/03/2022 22:30:45 102.05 103.97 116.57 105.2 104.3 104.7 110.11 112.7 118.03 113.4 111.7 111.7
20/03/2022 22:30:46 104.43 104.09 116.57 105.2 104.3 104.7 111.76 111.88 118.03 113.4 111.7 111.7
20/03/2022 22:30:47 103.19 103.91 116.57 105.2 104.3 104.7 111.84 112.09 118.03 113.4 111.7 111.7
20/03/2022 22:30:48 107.01 106.68 116.57 105.2 104.3 104.7 114.69 113.93 118.03 113.4 111.7 111.7
20/03/2022 22:30:49 103.81 105.49 116.57 105.2 104.4 104.7 114.91 114.77 118.03 113.4 111.7 111.7
20/03/2022 22:30:50 104.1 105.1 115.85 105.2 104.4 104.7 111.09 114.67 117.63 113.3 111.7 111.7
20/03/2022 22:30:51 106.09 105.65 113.51 105.2 104.4 104.7 114.07 113.87 115.6 113.3 111.7 111.7
20/03/2022 22:30:52 112.36 111.34 111.34 105.2 104.4 104.7 113.18 113.79 115.2 113.3 111.7 111.7
20/03/2022 22:30:53 106.11 111.21 111.34 105.2 104.4 104.7 105 113.56 115.2 113.3 111.7 111.7
20/03/2022 22:30:54 113.27 112.76 112.76 105.3 104.4 104.7 113.03 112.84 115.2 113.3 111.7 111.7
20/03/2022 22:30:55 105.92 112.28 112.76 105.3 104.4 104.7 105.63 112.37 115.2 113.3 111.7 111.7
20/03/2022 22:30:56 106.1 109.46 112.76 105.3 104.4 104.7 108.58 109.66 115.2 113.3 111.7 111.7
20/03/2022 22:30:57 103.93 107.52 112.76 105.3 104.4 104.7 105.76 108.84 115.2 113.3 111.7 111.7
20/03/2022 22:30:58 110.19 109.35 112.76 105.3 104.4 104.7 112 110.8 115.2 113.3 111.7 111.7
20/03/2022 22:30:59 104.94 108.32 112.76 105.3 104.5 104.7 108.2 110.35 115.2 113.2 111.7 111.7
20/03/2022 22:31:00 105.97 106.6 112.76 105.4 104.5 104.7 107.66 109.2 115.2 113.2 111.7 111.7
20/03/2022 22:31:01 105.73 107.54 112.76 105.4 104.5 104.7 107.66 109.32 115.2 113.2 111.7 111.7
20/03/2022 22:31:02 101.77 105.54 112.76 105.3 104.5 104.7 106.33 107.61 115.2 113.2 111.7 111.7
20/03/2022 22:31:03 100.54 103.96 112.76 105.3 104.5 104.7 104.03 107.3 115.2 113.2 111.7 111.7
20/03/2022 22:31:04 106.37 105.87 112.76 105.3 104.5 104.7 107.95 107.59 115.2 113.2 111.7 111.7
20/03/2022 22:31:05 98.49 105.37 112.76 105.3 104.5 104.7 101.38 107.43 115 113.1 111.7 111.7
20/03/2022 22:31:06 106.11 105.38 112.76 105.3 104.5 104.7 108.89 107.77 114.77 113.1 111.7 111.7
20/03/2022 22:31:07 105.15 105.37 112.76 105.4 104.5 104.7 108.68 108.52 114.77 113.1 111.7 111.7
20/03/2022 22:31:08 96.87 105.28 112.76 105.3 104.4 104.7 103.15 108.5 114.77 113.1 111.7 111.7
20/03/2022 22:31:09 98.08 101.77 112.76 105.3 104.4 104.7 99.8 105.54 114.77 113.1 111.7 111.7
20/03/2022 22:31:10 103.08 102.22 112.76 105.3 104.4 104.7 107.71 106.74 114.77 113.1 111.7 111.7
20/03/2022 22:31:11 104.93 104.2 112.76 105.3 104.4 104.7 109.02 108.59 114.77 113.1 111.7 111.7
20/03/2022 22:31:12 102.24 103.83 112.76 105.3 104.4 104.7 106.36 107.86 114.77 113 111.7 111.7
20/03/2022 22:31:13 106.29 105.84 112.76 105.4 104.4 104.7 107.62 107.88 114.77 113 111.7 111.7
20/03/2022 22:31:14 99.7 105.75 112.76 105.3 104.4 104.7 104.37 107.78 114.77 113 111.7 111.7
20/03/2022 22:31:15 92.57 102.85 112.76 105.3 104.4 104.7 93.86 105.93 114.77 113 111.7 111.7
20/03/2022 22:31:16 99.49 99.99 112.76 105.3 104.4 104.7 102.72 103.27 114.77 113 111.7 111.7
20/03/2022 22:31:17 107.98 106.9 112.76 105.4 104.4 104.7 110.16 109.32 114.77 113 111.7 111.7
20/03/2022 22:31:18 107.58 107.96 112.76 105.4 104.4 104.7 109.9 109.84 114.77 113 111.7 111.7
20/03/2022 22:31:19 100.84 107.07 112.76 105.4 104.4 104.7 104.77 109.73 114.67 113 111.7 111.7
20/03/2022 22:31:20 104.42 104.79 112.76 105.4 104.4 104.7 108.1 107.73 113.87 112.9 111.7 111.7
20/03/2022 22:31:21 103.84 104.74 112.76 105.4 104.4 104.7 106.77 107.94 113.79 112.9 111.7 111.7
20/03/2022 22:31:22 98.23 103.82 112.76 105.4 104.4 104.7 97.85 106.93 113.56 112.9 111.7 111.7
20/03/2022 22:31:23 106.24 105.57 112.76 105.4 104.4 104.7 107.63 107.03 112.84 112.9 111.7 111.7
20/03/2022 22:31:24 107.89 107.73 112.28 105.4 104.4 104.7 109.46 109.16 112.37 112.9 111.7 111.7
20/03/2022 22:31:25 105.46 107.11 109.46 105.4 104.4 104.7 107.14 108.68 110.8 112.9 111.7 111.7
20/03/2022 22:31:26 104.78 106.39 109.35 105.4 104.4 104.7 108.99 108.79 110.8 112.8 111.7 111.7
20/03/2022 22:31:27 104.57 105.75 109.35 105.4 104.4 104.7 109.32 109.47 110.8 112.8 111.7 111.7
20/03/2022 22:31:28 101.36 105.11 108.32 105.4 104.4 104.7 108.12 109.65 110.35 112.8 111.7 111.7
20/03/2022 22:31:29 101.84 102.93 107.96 105.4 104.4 104.7 107.08 108.21 109.84 112.8 111.7 111.7
20/03/2022 22:31:30 99.98 102.66 107.96 105.3 104.4 104.7 103.47 108.01 109.84 112.8 111.7 111.7
20/03/2022 22:31:31 106.77 105.55 107.96 105.3 104.4 104.7 110.63 109.27 109.84 112.8 111.7 111.7
20/03/2022 22:31:32 105.85 106.06 107.96 105.3 104.4 104.7 109.9 110.07 110.07 112.8 111.7 111.7
20/03/2022 22:31:33 105.62 105.94 107.96 105.3 104.4 104.7 117.73 116.01 116.01 112.9 111.7 111.7
20/03/2022 22:31:34 105.86 105.95 107.96 105.3 104.4 104.7 120.87 119.7 119.7 112.9 111.7 111.7
20/03/2022 22:31:35 106.28 106.19 107.96 105.3 104.4 104.7 120.96 120.56 120.56 113 111.8 111.7
20/03/2022 22:31:36 105.84 106.04 107.96 105.3 104.4 104.7 121.23 121.64 121.64 113.1 111.8 111.7
20/03/2022 22:31:37 106.14 106.43 107.96 105.3 104.4 104.7 110.71 120.52 121.64 113.1 111.8 111.7
20/03/2022 22:31:38 105.33 106.51 107.96 105.3 104.4 104.7 115.53 117.06 121.64 113.1 111.8 111.7
20/03/2022 22:31:39 105.06 105.82 107.96 105.3 104.4 104.7 113.67 116.23 121.64 113.1 111.8 111.7
20/03/2022 22:31:40 104.82 105.51 107.96 105.3 104.4 104.7 115.88 115.9 121.64 113.1 111.8 111.7
20/03/2022 22:31:41 105.15 105.29 107.96 105.3 104.4 104.7 116.86 116.73 121.64 113.1 111.8 111.7
20/03/2022 22:31:42 105.78 105.77 107.96 105.3 104.4 104.7 121.58 120.39 121.64 113.2 111.9 111.7
20/03/2022 22:31:43 105.58 105.96 107.96 105.3 104.4 104.7 118.57 120.46 121.64 113.3 111.9 111.7
20/03/2022 22:31:44 103.92 105.58 107.96 105.3 104.4 104.7 116.4 119.51 121.64 113.3 111.9 111.7
20/03/2022 22:31:45 105.04 105 107.96 105.3 104.4 104.7 112.87 117.28 121.64 113.3 111.9 111.7
20/03/2022 22:31:46 107.27 106.69 107.96 105.4 104.4 104.7 113.49 115.3 121.64 113.3 111.9 111.7
20/03/2022 22:31:47 106.93 106.99 107.96 105.4 104.4 104.7 110.71 114.11 121.64 113.3 111.9 111.7
20/03/2022 22:31:48 106.77 107.02 107.73 105.4 104.4 104.7 115.58 114.82 121.64 113.3 111.9 111.7
20/03/2022 22:31:49 105.9 106.69 107.73 105.4 104.4 104.7 118.94 118.06 121.64 113.3 111.9 111.8
20/03/2022 22:31:50 106.19 106.63 107.73 105.4 104.4 104.7 119.6 119.46 121.64 113.4 112 111.8
20/03/2022 22:31:51 107.46 107.06 107.73 105.4 104.4 104.7 117.61 118.83 121.64 113.4 112 111.8
20/03/2022 22:31:52 104.72 107.04 107.73 105.4 104.4 104.7 110.56 117.98 121.64 113.4 112 111.8
20/03/2022 22:31:53 105.63 105.94 107.73 105.4 104.4 104.7 114.8 115.43 121.64 113.4 112 111.8
20/03/2022 22:31:54 107.31 107.02 107.11 105.4 104.4 104.7 111.65 114.7 121.64 113.4 112 111.8
20/03/2022 22:31:55 107.03 107.23 107.23 105.4 104.4 104.7 116.09 115.78 121.64 113.4 112 111.8
20/03/2022 22:31:56 107.37 107.44 107.44 105.4 104.4 104.7 116.12 116.25 121.64 113.4 112 111.8
20/03/2022 22:31:57 107.75 107.78 107.78 105.5 104.4 104.7 120.26 119.04 121.64 113.5 112 111.8
20/03/2022 22:31:58 110.21 109.44 109.44 105.5 104.5 104.7 120.45 119.91 121.64 113.5 112.1 111.8
20/03/2022 22:31:59 108.18 109.43 109.44 105.5 104.5 104.7 114.05 119.87 121.64 113.5 112.1 111.8
20/03/2022 22:32:00 107.09 108.59 109.44 105.5 104.5 104.7 112.84 117.05 121.64 113.5 112.1 111.8
20/03/2022 22:32:01 110.56 109.95 109.95 105.6 104.5 104.7 113.99 115.11 121.64 113.5 112.1 111.8
20/03/2022 22:32:02 107.27 109.85 109.95 105.6 104.5 104.7 110.9 114.34 121.64 113.5 112.1 111.8
20/03/2022 22:32:03 105.47 108.23 109.95 105.6 104.5 104.7 115.88 115.26 121.64 113.5 112.1 111.8
20/03/2022 22:32:04 106.35 106.63 109.95 105.6 104.5 104.7 117.7 117.21 121.64 113.5 112.1 111.8
20/03/2022 22:32:05 107.17 107.03 109.95 105.6 104.5 104.7 118.18 118.48 121.64 113.6 112.1 111.8
20/03/2022 22:32:06 106.32 107.24 109.95 105.6 104.5 104.7 112.91 117.51 120.52 113.6 112.1 111.8
20/03/2022 22:32:07 105.53 106.5 109.95 105.6 104.5 104.7 111.63 115.36 120.46 113.6 112.1 111.8
20/03/2022 22:32:08 107.51 107.16 109.95 105.7 104.5 104.7 113.92 113.87 120.46 113.6 112.1 111.8
20/03/2022 22:32:09 108.22 108.03 109.95 105.7 104.5 104.7 112.53 113.84 120.46 113.6 112.2 111.8
20/03/2022 22:32:10 106.25 107.82 109.95 105.7 104.5 104.7 115.4 115.07 120.46 113.6 112.2 111.8
20/03/2022 22:32:11 106.55 107.06 109.95 105.7 104.5 104.7 115.63 116.12 120.46 113.6 112.2 111.8
20/03/2022 22:32:12 107.37 107.26 109.95 105.7 104.5 104.7 118.31 117.71 120.46 113.6 112.2 111.8
20/03/2022 22:32:13 107.03 107.21 109.95 105.7 104.5 104.8 116.98 118.6 119.91 113.6 112.2 111.8
20/03/2022 22:32:14 107.37 108.27 109.95 105.7 104.5 104.8 115.86 117.36 119.91 113.6 112.2 111.8
20/03/2022 22:32:15 111.06 110.02 110.02 105.8 104.5 104.8 114.64 116 119.91 113.6 112.2 111.8
20/03/2022 22:32:16 108.37 110.25 110.25 105.8 104.5 104.8 111.99 115.19 119.91 113.6 112.2 111.8
20/03/2022 22:32:17 105.34 108.4 110.25 105.8 104.5 104.8 108.72 113.18 119.91 113.6 112.2 111.8
20/03/2022 22:32:18 117.04 115.26 115.26 106 104.6 104.8 117.29 115.86 119.91 113.7 112.2 111.8
20/03/2022 22:32:19 112.96 115.26 115.26 106 104.6 104.8 112.98 115.83 119.91 113.6 112.2 111.8
20/03/2022 22:32:20 106.85 113.82 115.26 106 104.6 104.8 107.74 114.14 119.91 113.6 112.2 111.8
20/03/2022 22:32:21 109.55 110.93 115.26 106.1 104.6 104.8 110.29 111.44 119.91 113.6 112.2 111.8
20/03/2022 22:32:22 106.66 110.35 115.26 106.1 104.6 104.8 108.71 110.76 119.91 113.6 112.2 111.8
20/03/2022 22:32:23 109.29 109.49 115.26 106.1 104.7 104.8 111.81 111.49 119.91 113.6 112.2 111.8
20/03/2022 22:32:24 107.83 109.18 115.26 106.1 104.7 104.8 114.15 113.58 119.91 113.6 112.2 111.8
20/03/2022 22:32:25 109.05 109.03 115.26 106.1 104.7 104.8 115.16 114.69 119.91 113.6 112.2 111.8
20/03/2022 22:32:26 111.75 111.65 115.26 106.2 104.7 104.8 114.77 114.78 119.91 113.7 112.2 111.8
20/03/2022 22:32:27 110.62 111.04 115.26 106.2 104.7 104.8 115.07 115.18 119.91 113.7 112.2 111.8
20/03/2022 22:32:28 106.02 110.72 115.26 106.2 104.7 104.8 115.16 115.36 119.87 113.7 112.3 111.8
20/03/2022 22:32:29 105.75 108.33 115.26 106.2 104.7 104.8 117.56 117.64 118.6 113.7 112.3 111.8
20/03/2022 22:32:30 105.84 106.7 115.26 106.2 104.7 104.8 112.98 117.03 118.6 113.7 112.3 111.8
20/03/2022 22:32:31 105.34 106.78 115.26 106.2 104.7 104.8 116.14 116.61 118.6 113.7 112.3 111.8
20/03/2022 22:32:32 106.27 106.39 115.26 106.2 104.7 104.8 117 117.33 118.6 113.7 112.3 111.8
20/03/2022 22:32:33 106.63 107.23 115.26 106.2 104.7 104.8 114.03 117.2 118.6 113.7 112.3 111.8
20/03/2022 22:32:34 106.26 106.39 115.26 106.2 104.7 104.8 113.99 115.36 118.6 113.7 112.3 111.8
20/03/2022 22:32:35 104.58 106.48 115.26 106.2 104.7 104.8 114.5 115.4 118.6 113.7 112.3 111.8
20/03/2022 22:32:36 104.53 105.2 115.26 106.2 104.7 104.8 113.21 114.21 118.6 113.7 112.3 111.8
20/03/2022 22:32:37 105.56 105.81 115.26 106.2 104.7 104.8 116.62 116.74 118.6 113.7 112.3 111.8
20/03/2022 22:32:38 106.55 106.72 115.26 106.3 104.7 104.8 114 114.91 118.6 113.7 112.3 111.8
20/03/2022 22:32:39 105.21 106.14 115.26 106.3 104.7 104.8 115.33 116.34 118.6 113.7 112.3 111.8
20/03/2022 22:32:40 107.06 107.29 115.26 106.3 104.7 104.8 117.23 116.96 118.6 113.8 112.4 111.8
20/03/2022 22:32:41 105.43 106.49 115.26 106.3 104.7 104.8 112.87 116.09 118.6 113.8 112.4 111.8
20/03/2022 22:32:42 107.06 106.69 115.26 106.3 104.7 104.8 114.49 114.57 118.6 113.8 112.4 111.9
20/03/2022 22:32:43 104.49 106.69 115.26 106.3 104.7 104.8 112.53 114.49 117.64 113.7 112.4 111.9
20/03/2022 22:32:44 108.22 107.6 115.26 106.3 104.8 104.8 118.5 117.98 117.98 113.8 112.4 111.9
20/03/2022 22:32:45 107.9 107.91 115.26 106.3 104.8 104.8 116.92 117.75 117.98 113.8 112.4 111.9
20/03/2022 22:32:46 107.47 108.2 115.26 106.3 104.8 104.8 119.54 119.71 119.71 113.8 112.4 111.9
20/03/2022 22:32:47 104.99 107.21 115.26 106.3 104.8 104.8 115.93 118.57 119.71 113.9 112.4 111.9
20/03/2022 22:32:48 104.78 106.11 115.26 106.3 104.8 104.8 113.23 117.44 119.71 113.9 112.4 111.9
20/03/2022 22:32:49 105.84 105.85 113.82 106.3 104.8 104.8 113.09 115.33 119.71 113.9 112.4 111.9
20/03/2022 22:32:50 109.16 108.46 111.65 106.4 104.8 104.8 115.73 115.52 119.71 113.9 112.4 111.9
20/03/2022 22:32:51 103.44 108.18 111.65 106.4 104.8 104.8 114.5 115.32 119.71 113.9 112.4 111.9
20/03/2022 22:32:52 108.75 108.37 111.65 106.4 104.8 104.8 117.72 118.01 119.71 113.9 112.5 111.9
20/03/2022 22:32:53 104.72 108.55 111.65 106.4 104.8 104.8 113.61 116.21 119.71 113.9 112.5 111.9
20/03/2022 22:32:54 103.16 106.18 111.65 106.4 104.8 104.8 115.14 116.5 119.71 113.9 112.5 111.9
20/03/2022 22:32:55 103.31 104.61 111.65 106.4 104.8 104.8 116.04 116.24 119.71 113.9 112.5 111.9
20/03/2022 22:32:56 101.84 103.67 111.04 106.4 104.8 104.8 111.6 115.13 119.71 113.9 112.5 111.9
20/03/2022 22:32:57 104.76 104.98 110.72 106.4 104.8 104.8 113.63 113.84 119.71 113.9 112.5 111.9
20/03/2022 22:32:58 104.39 104.38 108.55 106.4 104.8 104.8 112.25 113.43 119.71 113.9 112.5 111.9
20/03/2022 22:32:59 104.76 105.02 108.55 106.4 104.8 104.8 114.91 114.74 119.71 113.9 112.5 111.9
20/03/2022 22:33:00 103.38 104.43 108.55 106.4 104.8 104.8 111.9 114.25 119.71 113.9 112.5 111.9
20/03/2022 22:33:01 103.14 104.05 108.55 106.4 104.8 104.8 118.16 117.75 119.71 113.9 112.5 111.9
20/03/2022 22:33:02 104.75 104.68 108.55 106.4 104.8 104.8 116.09 117.1 119.71 113.9 112.5 111.9
20/03/2022 22:33:03 107.41 106.9 108.55 106.4 104.8 104.8 115.46 116.86 119.71 113.9 112.5 111.9
20/03/2022 22:33:04 105.9 106.58 108.55 106.4 104.8 104.8 114.71 115.98 119.71 114 112.5 111.9
20/03/2022 22:33:05 108.79 108.77 108.77 106.4 104.8 104.8 114.09 115.38 119.71 114 112.5 111.9
20/03/2022 22:33:06 106.17 107.6 108.77 106.4 104.8 104.8 113.38 114.61 119.71 113.9 112.5 111.9
20/03/2022 22:33:07 105.75 106.47 108.77 106.4 104.8 104.8 114.67 115.37 119.71 113.9 112.6 111.9
20/03/2022 22:33:08 105.31 106.34 108.77 106.4 104.8 104.8 117.99 117.35 119.71 114 112.6 111.9
20/03/2022 22:33:09 102.46 105.44 108.77 106.4 104.8 104.8 117.13 117.82 119.71 114 112.6 111.9
20/03/2022 22:33:10 105.87 105.29 108.77 106.4 104.8 104.8 117.94 118.96 119.71 114 112.6 111.9
20/03/2022 22:33:11 103.01 105.09 108.77 106.4 104.8 104.8 115.03 117.22 119.71 114 112.6 111.9
20/03/2022 22:33:12 107.01 106.23 108.77 106.4 104.8 104.8 117.1 117.8 119.71 114 112.6 111.9
20/03/2022 22:33:13 105.4 106.21 108.77 106.4 104.8 104.8 113.05 116.53 119.71 114 112.6 111.9
20/03/2022 22:33:14 104.95 106.21 108.77 106.4 104.8 104.8 119.58 118.78 119.71 114.1 112.6 111.9
20/03/2022 22:33:15 106.95 106.47 108.77 106.5 104.8 104.8 112.19 118.32 119.71 114.1 112.6 111.9
20/03/2022 22:33:16 103.35 106.54 108.77 106.5 104.8 104.8 117.82 117.83 118.96 114.1 112.6 111.9
20/03/2022 22:33:17 104.9 105.13 108.77 106.5 104.8 104.8 117.03 117.52 118.96 114.1 112.7 111.9
20/03/2022 22:33:18 109.1 108.12 108.77 106.5 104.8 104.8 116.03 118.04 118.96 114.1 112.7 111.9
20/03/2022 22:33:19 106.21 107.6 108.77 106.5 104.8 104.8 117 116.93 118.96 114.1 112.7 111.9
20/03/2022 22:33:20 105.57 107.16 108.77 106.5 104.8 104.8 116.24 116.9 118.96 114.2 112.7 111.9
20/03/2022 22:33:21 102.81 105.85 108.77 106.5 104.8 104.8 115.94 116.63 118.96 114.2 112.7 111.9
20/03/2022 22:33:22 101.73 104.26 108.77 106.5 104.8 104.8 117.43 118.56 118.96 114.2 112.7 111.9
20/03/2022 22:33:23 103.73 103.46 108.77 106.5 104.8 104.8 117.19 117.29 118.96 114.2 112.7 111.9
20/03/2022 22:33:24 103.99 104.08 108.77 106.5 104.8 104.8 115.98 118.46 118.96 114.2 112.7 112
20/03/2022 22:33:25 103.36 104.14 108.77 106.5 104.8 104.8 115.88 117.03 118.96 114.2 112.7 112
20/03/2022 22:33:26 103.31 103.5 108.77 106.5 104.8 104.8 111.9 115.52 118.96 114.2 112.7 112
20/03/2022 22:33:27 104.99 104.47 108.77 106.5 104.8 104.8 113.44 113.96 118.96 114.2 112.7 112
20/03/2022 22:33:28 102.98 104.47 108.77 106.5 104.8 104.8 111.49 113.63 118.96 114.2 112.7 112
20/03/2022 22:33:29 104.06 104.51 108.77 106.5 104.8 104.8 114.84 114.61 118.96 114.2 112.7 112
20/03/2022 22:33:30 104.75 104.51 108.77 106.5 104.8 104.8 111.14 114.19 118.96 114.2 112.7 112
20/03/2022 22:33:31 104.48 105.15 108.77 106.5 104.8 104.8 113.57 113.55 118.96 114.2 112.7 112
20/03/2022 22:33:32 106.95 106.26 108.77 106.5 104.8 104.8 114.59 114.4 118.96 114.2 112.7 112
20/03/2022 22:33:33 105.51 106.8 108.77 106.5 104.8 104.8 114.44 114.68 118.96 114.2 112.8 112
20/03/2022 22:33:34 103.97 105.71 108.77 106.4 104.8 104.8 112.49 114.1 118.96 114.2 112.8 112
20/03/2022 22:33:35 103.87 104.81 108.12 106.4 104.8 104.8 111.86 113.49 118.96 114.2 112.8 112
20/03/2022 22:33:36 107.5 106.93 108.12 106.4 104.8 104.8 116.04 115.05 118.96 114.2 112.8 112
20/03/2022 22:33:37 106.57 107.21 108.12 106.5 104.8 104.8 115.57 116.85 118.96 114.2 112.8 112
20/03/2022 22:33:38 106.63 107.22 108.12 106.5 104.8 104.8 115.93 116.1 118.96 114.2 112.8 112
20/03/2022 22:33:39 107.87 107.59 108.12 106.5 104.8 104.8 117.18 118.32 118.96 114.2 112.8 112
20/03/2022 22:33:40 107.63 107.75 108.12 106.5 104.9 104.8 115.92 117 118.78 114.3 112.8 112
20/03/2022 22:33:41 108.88 109.13 109.13 106.5 104.9 104.8 114.16 115.81 118.78 114.3 112.8 112
20/03/2022 22:33:42 107.61 108.21 109.13 106.5 104.9 104.8 113.82 114.79 118.78 114.3 112.8 112
20/03/2022 22:33:43 106.32 107.74 109.13 106.5 104.9 104.8 112.91 114.07 118.78 114.3 112.8 112
20/03/2022 22:33:44 108.37 108.91 109.13 106.5 104.9 104.8 117.94 116.76 118.56 114.3 112.8 112
20/03/2022 22:33:45 107.12 108.32 109.13 106.5 104.9 104.8 115.03 117.01 118.56 114.3 112.8 112
20/03/2022 22:33:46 105.04 107.28 109.13 106.5 104.9 104.8 115.34 116.04 118.56 114.3 112.8 112
20/03/2022 22:33:47 105.24 105.7 109.13 106.5 104.9 104.8 115.96 116.45 118.56 114.3 112.8 112
20/03/2022 22:33:48 106 106.11 109.13 106.5 104.9 104.8 113.17 116.19 118.56 114.3 112.8 112
20/03/2022 22:33:49 107.19 106.94 109.13 106.5 104.9 104.8 114.39 114.6 118.56 114.3 112.8 112
20/03/2022 22:33:50 103.3 106.88 109.13 106.5 104.9 104.8 110.82 114.58 118.56 114.3 112.8 112
20/03/2022 22:33:51 103.77 104.82 109.13 106.5 104.9 104.8 113.16 113.04 118.56 114.3 112.8 112
20/03/2022 22:33:52 104.5 104.73 109.13 106.5 104.9 104.8 116.36 116.08 118.46 114.3 112.8 112
20/03/2022 22:33:53 105.03 105.28 109.13 106.5 104.9 104.8 115.29 115.32 118.46 114.3 112.8 112
20/03/2022 22:33:54 103.97 104.71 109.13 106.5 104.9 104.8 115.65 116.89 118.32 114.3 112.8 112
20/03/2022 22:33:55 105.83 105.64 109.13 106.5 104.9 104.8 116.54 116.48 118.32 114.3 112.9 112
20/03/2022 22:33:56 105.23 105.72 109.13 106.5 104.9 104.8 112.2 115.8 118.32 114.3 112.9 112
20/03/2022 22:33:57 106.06 105.75 109.13 106.5 104.9 104.8 116.41 116.43 118.32 114.3 112.9 112
20/03/2022 22:33:58 103.42 105.77 109.13 106.5 104.9 104.8 112.65 114.95 118.32 114.4 112.9 112
20/03/2022 22:33:59 105.39 105.4 109.13 106.5 104.9 104.8 118.21 117.85 118.32 114.4 112.9 112
20/03/2022 22:34:00 105.47 105.75 109.13 106.5 104.9 104.8 112.17 117.32 118.32 114.4 112.9 112
20/03/2022 22:34:01 106.09 106.33 109.13 106.5 104.9 104.8 118.64 118.27 118.32 114.4 112.9 112
20/03/2022 22:34:02 104.65 105.31 109.13 106.5 104.9 104.8 115.16 117.27 118.32 114.4 112.9 112
20/03/2022 22:34:03 104.79 105.29 109.13 106.5 104.9 104.8 111.89 116.4 118.32 114.4 112.9 112
20/03/2022 22:34:04 104.48 105.01 109.13 106.5 104.9 104.8 112.93 114.17 118.32 114.4 112.9 112
20/03/2022 22:34:05 105.27 105.15 109.13 106.5 104.9 104.8 112.35 113.6 118.32 114.4 112.9 112
20/03/2022 22:34:06 103.09 104.97 109.13 106.5 104.9 104.8 115.66 115.28 118.32 114.4 112.9 112
20/03/2022 22:34:07 102.12 103.96 109.13 106.5 104.9 104.8 117.94 117.84 118.32 114.4 112.9 112
20/03/2022 22:34:08 103.26 103.66 109.13 106.5 104.9 104.8 117.59 118.78 118.78 114.4 113 112
20/03/2022 22:34:09 103.36 103.34 109.13 106.5 104.9 104.8 117.46 117.48 118.78 114.5 113 112
20/03/2022 22:34:10 103.63 103.68 109.13 106.5 104.9 104.8 114.33 117.4 118.78 114.5 113 112
20/03/2022 22:34:11 100.72 103.38 108.91 106.5 104.9 104.8 112.48 115.63 118.78 114.5 113 112
20/03/2022 22:34:12 102.26 102.49 108.91 106.5 104.9 104.8 111.65 114.19 118.78 114.5 113 112
20/03/2022 22:34:13 104.43 103.98 108.91 106.5 104.9 104.8 113.13 113.13 118.78 114.5 113 112
20/03/2022 22:34:14 102.98 103.91 108.32 106.5 104.9 104.8 118.34 117.55 118.78 114.5 113 112
20/03/2022 22:34:15 102.85 103.45 107.28 106.5 104.9 104.8 117.74 118.42 118.78 114.5 113 112
20/03/2022 22:34:16 101.82 103.33 106.94 106.5 104.9 104.8 116.18 117.78 118.78 114.5 113 112
20/03/2022 22:34:17 103.4 103.47 106.94 106.5 104.9 104.8 115.79 116.95 118.78 114.6 113 112
20/03/2022 22:34:18 103.16 103.92 106.94 106.5 104.9 104.8 111.97 116.64 118.78 114.6 113 112
20/03/2022 22:34:19 105.76 105.31 106.88 106.5 104.9 104.8 116.88 116.82 118.78 114.6 113 112
20/03/2022 22:34:20 104.3 105.4 106.33 106.5 104.9 104.8 113.55 115.75 118.78 114.6 113 112
20/03/2022 22:34:21 102.93 104.32 106.33 106.5 104.9 104.8 113.92 114.76 118.78 114.6 113 112
20/03/2022 22:34:22 106.64 105.58 106.33 106.5 104.9 104.8 123.04 121.33 121.33 114.7 113.1 112
20/03/2022 22:34:23 107.24 107.14 107.14 106.5 104.9 104.8 119.89 121.43 121.43 114.7 113.1 112
20/03/2022 22:34:24 107.71 107.59 107.59 106.5 104.9 104.8 113.22 120.25 121.43 114.7 113.1 112
20/03/2022 22:34:25 108.59 108.43 108.43 106.5 104.9 104.8 112.42 117.08 121.43 114.7 113.1 112
20/03/2022 22:34:26 105.11 108.39 108.43 106.5 104.9 104.8 112.68 115.05 121.43 114.7 113.1 112
20/03/2022 22:34:27 105.11 106.37 108.43 106.6 104.9 104.8 113.15 113.61 121.43 114.7 113.1 112
20/03/2022 22:34:28 104.4 105.89 108.43 106.6 104.9 104.8 112.58 113.68 121.43 114.7 113.1 112
20/03/2022 22:34:29 104.37 105.23 108.43 106.6 104.9 104.8 111.86 113.01 121.43 114.7 113.1 112
20/03/2022 22:34:30 103.03 104.2 108.43 106.6 104.9 104.8 111.21 112.55 121.43 114.7 113.1 112
20/03/2022 22:34:31 100.93 103.42 108.43 106.6 104.9 104.8 110.34 111.86 121.43 114.7 113.1 112
20/03/2022 22:34:32 102.6 102.48 108.43 106.6 104.9 104.8 112.47 111.96 121.43 114.7 113.1 112
20/03/2022 22:34:33 104.59 104.19 108.43 106.6 104.9 104.8 110.93 112.02 121.43 114.7 113.1 112
20/03/2022 22:34:34 106.27 105.82 108.43 106.6 104.9 104.8 111.46 112.1 121.43 114.7 113.1 112
20/03/2022 22:34:35 105.56 106.27 108.43 106.6 104.9 104.8 113.45 112.73 121.43 114.7 113.1 112
20/03/2022 22:34:36 106.22 106.11 108.43 106.6 104.9 104.8 113.1 113.33 121.43 114.7 113.1 112
20/03/2022 22:34:37 104.92 106.01 108.43 106.6 104.9 104.8 110.97 113.4 121.43 114.7 113.1 112
20/03/2022 22:34:38 103.55 105.81 108.43 106.6 104.9 104.8 112.96 112.85 121.43 114.7 113.1 112
20/03/2022 22:34:39 105.01 105.28 108.43 106.6 104.9 104.8 112.45 112.88 121.43 114.7 113.1 112
20/03/2022 22:34:40 104.12 104.69 108.43 106.6 104.9 104.8 110.26 112.76 121.43 114.7 113.1 112
20/03/2022 22:34:41 102.91 104.67 108.43 106.6 104.9 104.8 111.82 112 121.43 114.7 113.1 112
20/03/2022 22:34:42 104.89 104.75 108.43 106.6 104.9 104.8 111.61 111.89 121.43 114.7 113.1 112
20/03/2022 22:34:43 105.61 105.59 108.43 106.6 104.9 104.8 112.2 112.34 121.43 114.7 113.1 112
20/03/2022 22:34:44 101.8 105.46 108.43 106.6 104.9 104.8 110.86 112.33 121.43 114.7 113.1 112
20/03/2022 22:34:45 103.96 103.94 108.43 106.6 104.9 104.8 111.33 111.84 121.43 114.7 113.1 112
20/03/2022 22:34:46 105.37 105.22 108.43 106.6 104.9 104.8 113.05 112.73 121.43 114.7 113.1 112
20/03/2022 22:34:47 102.87 104.75 108.43 106.6 104.9 104.8 111.06 112.72 121.43 114.7 113.1 112
20/03/2022 22:34:48 104.26 104.57 108.43 106.6 104.9 104.8 112.25 112.42 121.43 114.7 113.1 112
20/03/2022 22:34:49 103.86 104.35 108.43 106.6 104.9 104.8 112 112.49 121.43 114.7 113.1 112
20/03/2022 22:34:50 105.06 104.85 108.43 106.6 104.9 104.8 112.2 112.33 121.43 114.7 113.1 112
20/03/2022 22:34:51 103.52 105.05 108.43 106.6 104.9 104.8 112.42 112.52 121.43 114.7 113.1 112
20/03/2022 22:34:52 103.19 104.22 108.43 106.5 104.9 104.8 111.04 112.51 121.43 114.7 113.1 112
20/03/2022 22:34:53 102.38 103.19 108.43 106.5 104.9 104.8 110.9 112.16 120.25 114.7 113.1 112
20/03/2022 22:34:54 101.95 103.07 108.43 106.5 104.9 104.8 112.37 111.92 117.08 114.7 113.1 112
20/03/2022 22:34:55 103.44 103.51 108.39 106.5 104.9 104.8 110.65 111.86 115.05 114.7 113.1 112
20/03/2022 22:34:56 102.69 102.85 106.37 106.5 104.9 104.8 110.69 111.92 113.68 114.7 113.1 112
20/03/2022 22:34:57 102.7 103.16 106.27 106.5 104.9 104.8 112.94 112.41 113.68 114.7 113.1 112
20/03/2022 22:34:58 103 103.4 106.27 106.5 104.9 104.8 111.11 112.16 113.4 114.7 113.1 112
20/03/2022 22:34:59 102.42 102.82 106.27 106.5 104.9 104.8 109.99 111.94 113.4 114.7 113.1 112
20/03/2022 22:35:00 101.95 102.71 106.27 106.5 104.9 104.8 112.07 111.86 113.4 114.7 113.1 112
20/03/2022 22:35:01 103.11 103.08 106.27 106.5 104.9 104.8 111.69 111.96 113.4 114.7 113.1 112
20/03/2022 22:35:02 107.77 106.79 106.79 106.5 104.9 104.8 115.9 115.01 115.01 114.7 113.1 112
20/03/2022 22:35:03 104.39 106.59 106.79 106.5 104.9 104.8 111.67 115 115.01 114.7 113.1 112
20/03/2022 22:35:04 109.36 108.41 108.41 106.5 104.9 104.8 109.46 113.2 115.01 114.7 113.1 112
20/03/2022 22:35:05 107.93 108.92 108.92 106.5 104.9 104.8 109.18 111.36 115.01 114.6 113.1 112
20/03/2022 22:35:06 108.06 108.16 108.92 106.5 105 104.8 110.85 111.08 115.01 114.6 113.1 112
20/03/2022 22:35:07 108.94 109.13 109.13 106.6 105 104.8 109.7 110.8 115.01 114.6 113.1 112
20/03/2022 22:35:08 105.25 108.39 109.13 106.5 105 104.8 113.25 112.22 115.01 114.6 113.1 112
20/03/2022 22:35:09 105.2 106.85 109.13 106.5 105 104.8 112.89 112.97 115.01 114.6 113.1 112
20/03/2022 22:35:10 103.96 105.99 109.13 106.5 105 104.8 114.06 113.88 115.01 114.6 113.1 112
20/03/2022 22:35:11 105.37 105.3 109.13 106.5 105 104.8 112.25 114.24 115.01 114.6 113.1 112
20/03/2022 22:35:12 103.25 105.3 109.13 106.5 105 104.8 112.5 113.69 115.01 114.6 113.1 112
20/03/2022 22:35:13 103.51 104.4 109.13 106.5 105 104.8 111.7 112.5 115.01 114.6 113.1 112
20/03/2022 22:35:14 102.95 103.8 109.13 106.5 105 104.8 112.09 112.22 115.01 114.6 113.1 112
20/03/2022 22:35:15 105.27 104.79 109.13 106.5 105 104.8 113.23 113.59 115.01 114.6 113.1 112
20/03/2022 22:35:16 106.49 106.05 109.13 106.5 105 104.8 113.98 113.59 115.01 114.6 113.1 112
20/03/2022 22:35:17 105.5 106.22 109.13 106.5 105 104.8 113.1 114.13 115.01 114.6 113.1 112
20/03/2022 22:35:18 108.09 107.44 109.13 106.4 105 104.8 111.77 113.63 115.01 114.6 113.1 112
20/03/2022 22:35:19 104.32 107.35 109.13 106.3 105 104.8 112.61 112.78 115.01 114.6 113.1 112
20/03/2022 22:35:20 104.93 105.65 109.13 106.1 105 104.8 112.39 112.72 115.01 114.6 113.1 112
20/03/2022 22:35:21 105.88 106.21 109.13 106.1 105 104.8 114.75 114.2 115.01 114.6 113.1 112
20/03/2022 22:35:22 101.61 105.85 109.13 106.1 105 104.8 113.38 114.44 115.01 114.6 113.1 112
20/03/2022 22:35:23 103.15 103.85 109.13 106.1 105 104.8 112.52 113.56 115.01 114.6 113.1 112
20/03/2022 22:35:24 104.47 104.42 109.13 106.1 105 104.8 112.76 113.6 115.01 114.6 113.1 112
20/03/2022 22:35:25 103.17 104 109.13 106.1 105 104.8 112.82 113.12 115.01 114.6 113.1 112
20/03/2022 22:35:26 104.31 104.49 109.13 106.1 105 104.8 113.76 113.95 115.01 114.6 113.1 112
20/03/2022 22:35:27 104.29 104.63 109.13 106.1 105 104.8 113.16 113.71 115.01 114.6 113.1 112
20/03/2022 22:35:28 105.04 104.83 109.13 106.1 105 104.8 114.14 114.19 115.01 114.6 113.1 112
20/03/2022 22:35:29 104.05 105.44 109.13 106.1 105 104.8 112.51 114.02 115.01 114.6 113.1 112
20/03/2022 22:35:30 104.68 104.8 109.13 106.1 105 104.8 111.5 113.26 115.01 114.6 113.1 112
20/03/2022 22:35:31 103.64 105.27 109.13 106.1 105 104.8 112 112.77 115.01 114.6 113.1 112
20/03/2022 22:35:32 106.7 106.71 109.13 106 105 104.8 113.52 113.11 115 114.6 113.1 112
20/03/2022 22:35:33 104.83 106.66 109.13 106.1 105 104.8 111.44 113.07 114.44 114.6 113.1 112
20/03/2022 22:35:34 105.42 105.82 109.13 106 105 104.8 113.5 113.68 114.44 114.6 113.2 112
20/03/2022 22:35:35 103.04 105.63 109.13 106 105 104.8 114.16 113.97 114.44 114.6 113.2 112
20/03/2022 22:35:36 103.34 104.22 109.13 106 105 104.8 114.88 114.53 114.53 114.6 113.2 112
20/03/2022 22:35:37 105.8 105.47 108.39 106 105 104.8 113.72 114.47 114.53 114.6 113.2 112
20/03/2022 22:35:38 104.66 106.02 107.44 106 105 104.8 112.76 114.03 114.53 114.6 113.2 112
20/03/2022 22:35:39 103.02 104.61 107.44 106 105 104.8 111.61 113.44 114.53 114.6 113.2 112
20/03/2022 22:35:40 104.02 104 107.44 106 105 104.8 112.9 113.46 114.53 114.6 113.2 112
20/03/2022 22:35:41 102.6 103.9 107.44 106 105 104.8 113.07 113.36 114.53 114.6 113.2 112
20/03/2022 22:35:42 102.86 103.62 107.44 106 105 104.8 110.9 112.85 114.53 114.5 113.2 112
20/03/2022 22:35:43 101.9 102.75 107.44 106 105 104.8 111.11 111.94 114.53 114.5 113.2 112
20/03/2022 22:35:44 103.33 103.28 107.44 106 105 104.8 115.16 114.76 114.76 114.6 113.2 112
20/03/2022 22:35:45 104.2 104.64 107.44 106 105 104.8 113.86 113.98 114.76 114.6 113.2 112
20/03/2022 22:35:46 101.89 103.45 107.44 106 105 104.8 111.92 114.07 114.76 114.6 113.2 112
20/03/2022 22:35:47 102.86 102.92 107.44 106 105 104.8 113.77 113.97 114.76 114.6 113.2 112
20/03/2022 22:35:48 103.82 103.86 107.35 106 105 104.8 111.36 113.18 114.76 114.6 113.2 112
20/03/2022 22:35:49 103.97 103.89 106.71 106 105 104.8 112.3 112.56 114.76 114.5 113.2 112
20/03/2022 22:35:50 101.72 103.84 106.71 106 105 104.8 110.51 112.13 114.76 114.5 113.2 112
20/03/2022 22:35:51 101.5 102.91 106.71 106 105 104.8 112.65 112.22 114.76 114.5 113.2 112
20/03/2022 22:35:52 101.92 102.1 106.71 105.9 105 104.8 112.16 113.07 114.76 114.5 113.2 112
20/03/2022 22:35:53 102.21 102.5 106.71 105.9 105 104.8 111.93 112.83 114.76 114.5 113.2 112
20/03/2022 22:35:54 103.47 103.39 106.71 105.8 105 104.8 111.63 112.11 114.76 114.5 113.2 112
20/03/2022 22:35:55 105.2 104.97 106.71 105.8 105 104.8 114.86 114.68 114.76 114.6 113.2 112
20/03/2022 22:35:56 105.72 105.99 106.71 105.8 105 104.8 113.9 114.89 114.89 114.6 113.2 112
20/03/2022 22:35:57 102.55 105.88 106.71 105.8 105 104.8 114.12 114.53 114.89 114.6 113.2 112
20/03/2022 22:35:58 103.72 104.35 106.71 105.8 105 104.8 112.79 114.16 114.89 114.6 113.2 112
20/03/2022 22:35:59 101.6 103.78 106.71 105.8 104.9 104.8 114.24 114.4 114.89 114.6 113.2 112
20/03/2022 22:36:00 101.62 102.38 106.71 105.8 104.9 104.8 113.92 114.14 114.89 114.6 113.2 112
20/03/2022 22:36:01 102.4 102.51 106.71 105.8 104.9 104.8 113.24 114.25 114.89 114.6 113.2 112
20/03/2022 22:36:02 108.8 107.87 107.87 105.8 104.9 104.8 111.24 113.3 114.89 114.6 113.2 112
20/03/2022 22:36:03 109.37 109.24 109.24 105.8 105 104.8 109.78 112.37 114.89 114.6 113.2 112
20/03/2022 22:36:04 108.41 108.75 109.24 105.8 105 104.8 108.98 110.53 114.89 114.6 113.2 112
20/03/2022 22:36:05 109.16 109.1 109.24 105.9 105 104.8 113.46 112.57 114.89 114.6 113.2 112
20/03/2022 22:36:06 106.13 109.05 109.24 105.9 105 104.8 111.25 112.72 114.89 114.6 113.2 112
20/03/2022 22:36:07 105.2 107.32 109.24 105.9 105 104.8 112.02 112.51 114.89 114.6 113.2 112
20/03/2022 22:36:08 104.44 106.06 109.24 105.9 105 104.8 113.36 113.22 114.89 114.6 113.2 112
20/03/2022 22:36:09 105.36 105.68 109.24 105.9 105 104.8 113.41 114.01 114.89 114.7 113.2 112
20/03/2022 22:36:10 103.1 105.06 109.24 105.9 105 104.8 113.46 113.43 114.89 114.7 113.2 112
20/03/2022 22:36:11 105.15 105.35 109.24 105.9 105 104.8 111.02 113.74 114.89 114.7 113.2 112
20/03/2022 22:36:12 102.37 104.61 109.24 105.9 105 104.8 111.82 112.27 114.89 114.7 113.2 112
20/03/2022 22:36:13 105.85 105.19 109.24 105.9 105 104.8 113.15 113.07 114.89 114.7 113.2 112
20/03/2022 22:36:14 107.21 106.79 109.24 105.9 105 104.8 111.86 113.01 114.89 114.7 113.2 112
20/03/2022 22:36:15 106.55 106.89 109.24 105.9 105 104.8 113.56 113.86 114.89 114.7 113.2 112
20/03/2022 22:36:16 105.3 106.88 109.24 105.9 105 104.8 113.18 113.38 114.89 114.7 113.2 112
20/03/2022 22:36:17 107.13 107.25 109.24 105.9 105 104.8 111.36 113.15 114.89 114.7 113.2 112
20/03/2022 22:36:18 103.18 106.44 109.24 105.9 105 104.8 109.9 112.29 114.89 114.7 113.2 112
20/03/2022 22:36:19 104.25 105.03 109.24 105.9 105 104.8 115.9 114.84 114.89 114.7 113.2 112
20/03/2022 22:36:20 105.55 105.94 109.24 105.9 105 104.8 114.75 114.93 114.93 114.7 113.2 112
20/03/2022 22:36:21 103.23 104.74 109.24 105.9 105 104.8 112.17 114.44 114.93 114.7 113.2 112
20/03/2022 22:36:22 103.57 103.93 109.24 105.9 105 104.8 113.64 113.96 114.93 114.7 113.2 112
20/03/2022 22:36:23 104.88 104.83 109.24 105.9 105 104.8 111.91 113.41 114.93 114.8 113.2 112
20/03/2022 22:36:24 104.48 104.65 109.24 105.9 105 104.8 113.31 113.16 114.93 114.8 113.2 112
20/03/2022 22:36:25 103.49 104.68 109.24 105.9 105 104.8 111.43 113.05 114.93 114.8 113.2 112
20/03/2022 22:36:26 105.89 105.32 109.24 105.9 105 104.8 118.87 117.86 117.86 114.8 113.2 112
20/03/2022 22:36:27 104.79 105.29 109.24 105.9 105 104.8 111.62 117.81 117.86 114.8 113.2 112
20/03/2022 22:36:28 107.77 107.32 109.24 105.9 105 104.8 110.09 114.9 117.86 114.8 113.2 112
20/03/2022 22:36:29 106.84 107.99 109.24 105.9 105 104.8 110.07 112.6 117.86 114.8 113.2 112
20/03/2022 22:36:30 106.46 106.87 109.24 105.9 105 104.8 111.28 111.63 117.86 114.8 113.2 112
20/03/2022 22:36:31 105.08 106.57 109.24 105.9 105.1 104.8 114.13 113.68 117.86 114.8 113.2 112
20/03/2022 22:36:32 104.93 105.86 109.24 105.9 105.1 104.8 118.76 117.99 117.99 114.8 113.3 112
20/03/2022 22:36:33 104.07 105.21 109.1 105.9 105.1 104.8 109.36 117.61 117.99 114.8 113.3 112
20/03/2022 22:36:34 106.48 105.97 109.1 105.9 105.1 104.8 112.61 114.3 117.99 114.8 113.3 112
20/03/2022 22:36:35 105.09 106.43 109.05 105.9 105.1 104.8 112.69 113.77 117.99 114.7 113.3 112
20/03/2022 22:36:36 104.61 105.25 107.99 105.9 105.1 104.8 112.32 113.58 117.99 114.7 113.3 112
20/03/2022 22:36:37 112.25 110.95 110.95 106 105.1 104.8 113.92 113.93 117.99 114.7 113.3 112
20/03/2022 22:36:38 113.97 113.52 113.52 106.1 105.1 104.8 117.02 115.99 117.99 114.7 113.3 112
20/03/2022 22:36:39 106.33 112.64 113.52 106.1 105.1 104.8 112.63 116.05 117.99 114.7 113.3 112
20/03/2022 22:36:40 106.93 109.73 113.52 106.1 105.1 104.8 111.92 114.31 117.99 114.7 113.3 112
20/03/2022 22:36:41 102.56 108.18 113.52 106.1 105.1 104.8 111.52 113.07 117.99 114.6 113.3 112
20/03/2022 22:36:42 104.69 105.82 113.52 106.1 105.1 104.8 115.08 114.89 117.99 114.6 113.3 112
20/03/2022 22:36:43 104.44 105.01 113.52 106.1 105.1 104.8 112.54 114.59 117.99 114.6 113.3 112
20/03/2022 22:36:44 106.54 106.14 113.52 106.1 105.1 104.8 113.34 114.08 117.99 114.6 113.3 112
20/03/2022 22:36:45 103.16 106.12 113.52 106.1 105.1 104.8 112.99 113.37 117.99 114.6 113.3 112
20/03/2022 22:36:46 104.41 104.8 113.52 106 105.1 104.8 112.47 113.78 117.99 114.6 113.3 112
20/03/2022 22:36:47 104.54 104.69 113.52 106 105.1 104.8 112.44 112.66 117.99 114.6 113.3 112
20/03/2022 22:36:48 103.08 104.89 113.52 106 105.1 104.8 112.16 113.07 117.99 114.5 113.3 112
20/03/2022 22:36:49 104.01 104.4 113.52 106 105.1 104.8 113.02 113.04 117.99 114.5 113.3 112
20/03/2022 22:36:50 102.56 103.72 113.52 106 105.2 104.8 114.74 114.72 117.99 114.5 113.3 112
20/03/2022 22:36:51 104.56 104.13 113.52 106 105.2 104.8 112.36 114.25 117.99 114.5 113.3 112
20/03/2022 22:36:52 103.93 104.5 113.52 106 105.2 104.8 110.91 113.31 117.99 114.5 113.3 112
20/03/2022 22:36:53 102.91 103.78 113.52 106 105.2 104.8 111.62 112.28 117.99 114.5 113.3 112
20/03/2022 22:36:54 104.51 104.34 113.52 106 105.2 104.8 112.94 112.76 117.99 114.5 113.3 112
20/03/2022 22:36:55 105.71 105.43 113.52 106 105.2 104.8 113.4 113.35 117.99 114.4 113.3 112
20/03/2022 22:36:56 105.07 105.31 113.52 106 105.2 104.8 112.88 113.7 117.99 114.4 113.3 112
20/03/2022 22:36:57 104.75 105.5 113.52 106 105.2 104.8 114.34 114.04 117.99 114.4 113.3 112
20/03/2022 22:36:58 104.71 105.28 113.52 105.9 105.2 104.8 112.85 113.84 117.99 114.3 113.3 112
20/03/2022 22:36:59 104.32 104.7 113.52 105.9 105.2 104.8 112.74 113.5 117.99 114.3 113.3 112
20/03/2022 22:37:00 104.29 105.09 113.52 105.9 105.2 104.8 112.7 113.25 117.99 114.3 113.3 112
20/03/2022 22:37:01 103.37 104.79 113.52 105.9 105.2 104.8 112 112.77 117.99 114.3 113.3 112
20/03/2022 22:37:02 102.25 103.33 113.52 105.9 105.2 104.8 114.17 114.29 117.61 114.3 113.3 112
20/03/2022 22:37:03 102.18 102.81 113.52 105.9 105.2 104.8 110.72 113.4 116.05 114.3 113.3 112
20/03/2022 22:37:04 103.95 103.53 113.52 105.9 105.2 104.8 111.11 111.92 116.05 114.3 113.3 112
20/03/2022 22:37:05 102.65 103.71 113.52 105.8 105.2 104.8 112.04 112.1 116.05 114.3 113.3 112
20/03/2022 22:37:06 102.38 102.88 113.52 105.8 105.2 104.8 110.39 111.9 116.05 114.3 113.3 112
20/03/2022 22:37:07 106.76 105.58 113.52 105.8 105.2 104.8 112.02 111.85 116.05 114.3 113.3 112
20/03/2022 22:37:08 107.35 107.25 112.64 105.8 105.2 104.8 112.1 112.35 116.05 114.3 113.3 112
20/03/2022 22:37:09 106.62 106.85 109.73 105.8 105.2 104.8 113.44 113.01 114.89 114.3 113.3 112
20/03/2022 22:37:10 104.38 106.68 108.18 105.8 105.2 104.8 112.58 113.09 114.89 114.3 113.3 112
20/03/2022 22:37:11 105.69 105.98 107.25 105.8 105.2 104.8 113.67 113.55 114.89 114.3 113.3 112
20/03/2022 22:37:12 105.05 105.37 107.25 105.8 105.2 104.8 111.87 113.3 114.72 114.2 113.3 112
20/03/2022 22:37:13 104.21 105.8 107.25 105.8 105.2 104.8 116.73 116.26 116.26 114.2 113.3 112
20/03/2022 22:37:14 99.66 104.36 107.25 105.8 105.2 104.8 118 118.42 118.42 114.2 113.3 112
20/03/2022 22:37:15 102.48 103.13 107.25 105.7 105.2 104.8 104.93 116.76 118.42 114.2 113.3 112
20/03/2022 22:37:16 108.21 107.08 107.25 105.7 105.2 104.8 110.21 113.09 118.42 114.2 113.3 112
20/03/2022 22:37:17 108.44 108.29 108.29 105.8 105.2 104.8 110.23 111.6 118.42 114.2 113.3 112
20/03/2022 22:37:18 107.99 108.23 108.29 105.6 105.2 104.8 109.25 110.9 118.42 114.2 113.3 112
20/03/2022 22:37:19 108.12 108.79 108.79 105.5 105.2 104.8 109.33 110.45 118.42 114.2 113.3 112
20/03/2022 22:37:20 106.79 107.91 108.79 105.5 105.2 104.8 106.72 109.38 118.42 114.2 113.3 112
20/03/2022 22:37:21 106.57 107.26 108.79 105.5 105.2 104.8 105.3 107.81 118.42 114.2 113.3 112
20/03/2022 22:37:22 105.55 106.87 108.79 105.5 105.2 104.8 115.04 113.25 118.42 114.2 113.3 112
20/03/2022 22:37:23 98.98 106.07 108.79 105.5 105.2 104.8 110.37 113.22 118.42 114.2 113.3 112
20/03/2022 22:37:24 101.96 103.03 108.79 105.5 105.2 104.8 113.41 113.29 118.42 114.2 113.3 112
20/03/2022 22:37:25 101.23 102.3 108.79 105.4 105.2 104.8 113.83 114.52 118.42 114.2 113.3 112
20/03/2022 22:37:26 101.72 101.9 108.79 105.4 105.2 104.8 114.23 114.01 118.42 114.2 113.3 112
20/03/2022 22:37:27 103.17 102.74 108.79 105.3 105.2 104.8 113.77 114.28 118.42 114.2 113.3 112
20/03/2022 22:37:28 104.11 103.75 108.79 105.3 105.2 104.8 112.94 114.01 118.42 114.2 113.3 112
20/03/2022 22:37:29 102.55 103.74 108.79 105.3 105.2 104.8 113.49 113.72 118.42 114.2 113.3 112
20/03/2022 22:37:30 102.53 103.24 108.79 105.3 105.2 104.8 114.84 115.18 118.42 114.2 113.4 112
20/03/2022 22:37:31 102.02 102.79 108.79 105.3 105.2 104.8 114.3 114.59 118.42 114.2 113.4 112
20/03/2022 22:37:32 104.88 104.18 108.79 105.3 105.2 104.8 114.12 114.6 118.42 114.1 113.4 112
20/03/2022 22:37:33 103.09 104.29 108.79 105.3 105.2 104.8 112.4 113.89 118.42 114.1 113.4 112
20/03/2022 22:37:34 102.18 103.56 108.79 105.3 105.2 104.8 113.05 113.72 118.42 114.1 113.4 112
20/03/2022 22:37:35 101.64 102.75 108.79 105.3 105.2 104.8 114.08 114.41 118.42 114.1 113.4 112
20/03/2022 22:37:36 103.51 103.14 108.79 105.3 105.2 104.8 114.87 114.45 118.42 114.1 113.4 112
20/03/2022 22:37:37 105.06 104.66 108.79 105.3 105.2 104.8 113.95 115.25 118.42 114.1 113.4 112
20/03/2022 22:37:38 101.83 104.34 108.79 105.2 105.2 104.8 111.39 113.71 118.42 114.1 113.4 112
20/03/2022 22:37:39 104.5 104.22 108.79 105.2 105.2 104.8 109.43 112.69 118.42 114.1 113.4 112
20/03/2022 22:37:40 105.11 105.13 108.79 105.2 105.2 104.8 111.99 111.95 118.42 114.1 113.4 112
20/03/2022 22:37:41 102.9 104.84 108.79 105.2 105.2 104.8 115.27 114.62 118.42 114.1 113.4 112
20/03/2022 22:37:42 103.7 104.16 108.79 105.2 105.2 104.8 113.52 114.35 118.42 114.1 113.4 112
20/03/2022 22:37:43 102.34 103.58 108.79 105.2 105.2 104.8 113.89 114.11 118.42 114.1 113.4 112
20/03/2022 22:37:44 104.1 103.71 108.79 105.2 105.2 104.8 114.61 114.92 116.76 114.1 113.4 112
20/03/2022 22:37:45 104.27 104.51 108.79 105.2 105.2 104.8 113.32 114.97 115.25 114.1 113.4 112
20/03/2022 22:37:46 102.4 104.08 108.79 105.2 105.2 104.8 112.1 114.13 115.25 114 113.4 112
20/03/2022 22:37:47 103.78 103.56 108.79 105.2 105.2 104.8 115.33 115.18 115.25 114 113.4 112
20/03/2022 22:37:48 103.18 103.98 108.79 105.2 105.2 104.8 113.18 114.21 115.25 114 113.4 112
20/03/2022 22:37:49 104.41 104.16 107.91 105.2 105.2 104.8 113.04 113.65 115.25 114 113.4 112
20/03/2022 22:37:50 104.24 104.65 107.26 105.1 105.2 104.8 113.5 113.81 115.25 114 113.4 112
20/03/2022 22:37:51 102.69 103.99 106.87 105.1 105.2 104.8 113.38 114.19 115.25 114 113.4 112
20/03/2022 22:37:52 102.77 103.47 106.07 105.1 105.2 104.8 114.17 114.07 115.25 114 113.4 112
20/03/2022 22:37:53 102.29 102.97 105.13 105.1 105.2 104.8 113.97 114.22 115.25 114 113.4 112
20/03/2022 22:37:54 103.61 103.33 105.13 105.1 105.2 104.8 115.01 115.15 115.25 114 113.4 112
20/03/2022 22:37:55 104.01 103.89 105.13 105.1 105.2 104.8 113.5 115.54 115.54 114 113.4 112
20/03/2022 22:37:56 103.82 104.05 105.13 105.1 105.2 104.8 111.9 114.03 115.54 114 113.4 112
20/03/2022 22:37:57 103.61 104.18 105.13 105.1 105.2 104.8 116.25 115.59 115.59 114 113.4 112
20/03/2022 22:37:58 102.69 103.77 105.13 105.1 105.2 104.8 115.02 115.63 115.63 114 113.4 112
20/03/2022 22:37:59 103.68 103.68 105.13 105.1 105.2 104.8 115.91 115.87 115.87 114 113.4 112
20/03/2022 22:38:00 103.35 103.9 105.13 105.1 105.2 104.8 113.5 115.57 115.87 114 113.4 112
20/03/2022 22:38:01 103.38 104.25 105.13 105.1 105.2 104.8 113.44 115.34 115.87 114 113.4 112
20/03/2022 22:38:02 99.13 103.18 105.13 105.1 105.2 104.8 113.33 113.97 115.87 114 113.4 112
20/03/2022 22:38:03 98.9 101 105.13 105.1 105.2 104.8 113.15 113.56 115.87 114 113.4 112
20/03/2022 22:38:04 100.6 101.06 105.13 105 105.2 104.8 112.7 113.91 115.87 114 113.4 112
20/03/2022 22:38:05 97.86 100.16 105.13 105 105.2 104.8 111.58 113.14 115.87 113.9 113.4 112
20/03/2022 22:38:06 101.11 100.76 105.13 105 105.2 104.8 114.54 114.56 115.87 113.9 113.5 112
20/03/2022 22:38:07 99.98 100.95 105.13 105 105.2 104.8 111.89 113.32 115.87 113.9 113.5 112
20/03/2022 22:38:08 101.07 101.02 105.13 105 105.2 104.8 114.91 114.43 115.87 113.9 113.5 112
20/03/2022 22:38:09 101.85 101.7 105.13 105 105.2 104.8 113.81 114.48 115.87 113.9 113.5 112
20/03/2022 22:38:10 107.63 106.89 106.89 105 105.2 104.8 113.37 114.21 115.87 113.9 113.5 112
20/03/2022 22:38:11 102.53 106.89 106.89 105 105.2 104.8 115.12 115.06 115.87 113.9 113.5 112
20/03/2022 22:38:12 106.24 106.1 106.89 105 105.2 104.8 111.8 114.7 115.87 113.9 113.5 112
20/03/2022 22:38:13 103.82 106.15 106.89 105 105.2 104.8 113.89 114.2 115.87 113.9 113.5 112
20/03/2022 22:38:14 101.72 104.71 106.89 105 105.2 104.8 112.1 113.64 115.87 113.8 113.5 112
20/03/2022 22:38:15 106.58 105.71 106.89 105 105.2 104.8 114.95 114.53 115.87 113.8 113.5 112
20/03/2022 22:38:16 102.36 105.72 106.89 105 105.2 104.8 113.24 114.92 115.87 113.8 113.5 112
20/03/2022 22:38:17 106.9 106.21 106.89 105 105.2 104.8 112.66 113.7 115.87 113.8 113.5 112
20/03/2022 22:38:18 108.17 108.11 108.11 105 105.2 104.8 115.52 115.35 115.87 113.8 113.5 112
20/03/2022 22:38:19 99.97 107.39 108.11 105 105.2 104.8 112.87 114.52 115.87 113.8 113.5 112
20/03/2022 22:38:20 103.9 105.29 108.11 104.9 105.2 104.8 115.03 114.86 115.87 113.8 113.5 112
20/03/2022 22:38:21 104.27 104.44 108.11 105 105.2 104.8 114.15 114.99 115.87 113.7 113.5 112
20/03/2022 22:38:22 99.63 104.05 108.11 104.9 105.2 104.8 112.64 114.46 115.87 113.7 113.5 112
20/03/2022 22:38:23 105.45 104.82 108.11 105 105.2 104.8 115.1 114.88 115.87 113.7 113.5 112
20/03/2022 22:38:24 102.35 104.04 108.11 105 105.2 104.8 114.38 115.34 115.87 113.7 113.5 112
20/03/2022 22:38:25 108.29 108.01 108.11 105 105.3 104.8 115.09 115.3 115.87 113.7 113.5 112
20/03/2022 22:38:26 105.02 107.86 108.11 105 105.3 104.8 116.36 116.43 116.43 113.7 113.5 112
20/03/2022 22:38:27 102.77 106.18 108.11 105 105.3 104.8 113.36 116.1 116.43 113.7 113.5 112
20/03/2022 22:38:28 105.29 105.2 108.11 105 105.3 104.8 116.22 115.84 116.43 113.7 113.5 112
20/03/2022 22:38:29 105.7 106.01 108.11 105 105.3 104.8 113.7 115.92 116.43 113.7 113.5 112
20/03/2022 22:38:30 102.45 105.41 108.11 105 105.3 104.8 112.64 115.3 116.43 113.7 113.5 112
20/03/2022 22:38:31 105.46 104.83 108.11 105 105.3 104.8 113.59 113.76 116.43 113.7 113.5 112
20/03/2022 22:38:32 106 106.57 108.11 105 105.3 104.8 114.78 114.4 116.43 113.7 113.5 112
20/03/2022 22:38:33 103.33 105.18 108.11 105 105.3 104.8 116.31 116.19 116.43 113.7 113.5 112
20/03/2022 22:38:34 102.52 103.82 108.11 105 105.3 104.8 112.98 115.57 116.43 113.7 113.5 112
20/03/2022 22:38:35 103.17 103.55 108.11 105 105.2 104.8 112.3 114.09 116.43 113.7 113.5 112
20/03/2022 22:38:36 103.78 103.7 108.11 104.9 105.2 104.8 114.82 114.47 116.43 113.7 113.5 112
20/03/2022 22:38:37 101.73 103.66 108.11 104.9 105.2 104.8 112.34 113.99 116.43 113.7 113.5 112
20/03/2022 22:38:38 103.37 103.32 108.11 104.9 105.2 104.8 114.99 114.94 116.43 113.7 113.5 112
20/03/2022 22:38:39 102.8 103.05 108.11 104.9 105.2 104.8 114.11 114.43 116.43 113.7 113.5 112
20/03/2022 22:38:40 103.74 103.7 108.11 104.9 105.3 104.8 112.91 114.37 116.43 113.7 113.5 112
20/03/2022 22:38:41 103.34 103.68 108.11 104.9 105.3 104.8 115.5 115.42 116.43 113.7 113.5 112
20/03/2022 22:38:42 101.66 103.51 108.11 104.8 105.3 104.8 113.02 114.46 116.43 113.7 113.5 112
20/03/2022 22:38:43 108.16 107.34 108.11 104.9 105.3 104.8 114.3 114.47 116.43 113.7 113.5 112
20/03/2022 22:38:44 103.72 106.53 108.11 104.8 105.3 104.8 113.57 114.11 116.43 113.7 113.5 112
20/03/2022 22:38:45 104.27 104.91 108.11 104.8 105.3 104.8 112.91 113.76 116.43 113.7 113.5 112
20/03/2022 22:38:46 103.23 104.67 108.11 104.8 105.3 104.8 114.98 114.92 116.43 113.7 113.5 112
20/03/2022 22:38:47 102.62 103.73 108.11 104.8 105.3 104.8 113.67 114.84 116.43 113.7 113.6 112
20/03/2022 22:38:48 102.58 103.4 108.01 104.8 105.3 104.8 114.16 114.62 116.43 113.7 113.6 112
20/03/2022 22:38:49 103.01 103.09 108.01 104.8 105.3 104.8 111.8 113.92 116.43 113.7 113.6 112
20/03/2022 22:38:50 103.14 103.31 108.01 104.8 105.3 104.8 114.67 114.51 116.43 113.7 113.6 112
20/03/2022 22:38:51 104.21 104.13 108.01 104.8 105.3 104.8 112.59 114 116.43 113.7 113.6 112
20/03/2022 22:38:52 105.01 105.15 108.01 104.8 105.3 104.8 115.53 115.67 116.43 113.7 113.6 112
20/03/2022 22:38:53 98.24 104.4 108.01 104.8 105.3 104.8 111.59 114.3 116.43 113.6 113.6 112
20/03/2022 22:38:54 103.1 102.85 108.01 104.8 105.3 104.8 112.59 113.2 116.43 113.6 113.6 112
20/03/2022 22:38:55 102.13 102.96 107.86 104.8 105.3 104.8 112.75 113.34 116.43 113.6 113.6 112
20/03/2022 22:38:56 104.49 104.35 107.34 104.8 105.3 104.8 111.81 113.1 116.19 113.6 113.6 112
20/03/2022 22:38:57 100.06 103.84 107.34 104.7 105.3 104.8 112.55 113.36 116.19 113.6 113.6 112
20/03/2022 22:38:58 100.08 102.09 107.34 104.7 105.3 104.8 112.81 113.23 116.19 113.6 113.6 112
20/03/2022 22:38:59 100.39 100.74 107.34 104.7 105.2 104.8 111.7 112.29 116.19 113.6 113.6 112
20/03/2022 22:39:00 101.49 101.33 107.34 104.7 105.2 104.8 110.56 112.14 116.19 113.6 113.6 112
20/03/2022 22:39:01 98.18 101.27 107.34 104.7 105.2 104.8 111.71 112.12 116.19 113.5 113.6 112
20/03/2022 22:39:02 102.37 101.53 107.34 104.7 105.2 104.8 115.02 114.24 116.19 113.5 113.6 112
20/03/2022 22:39:03 100.93 101.87 107.34 104.7 105.2 104.8 110.97 114.41 115.67 113.5 113.6 112
20/03/2022 22:39:04 100.18 100.96 107.34 104.7 105.2 104.8 113.89 113.81 115.67 113.5 113.6 112
20/03/2022 22:39:05 100.14 100.98 107.34 104.7 105.2 104.8 112.17 113.66 115.67 113.5 113.6 112
20/03/2022 22:39:06 102.56 102.45 107.34 104.7 105.2 104.8 113.19 113.52 115.67 113.5 113.6 112
20/03/2022 22:39:07 101.08 101.91 107.34 104.7 105.2 104.8 113.35 113.55 115.67 113.5 113.6 112
20/03/2022 22:39:08 98.56 101.04 107.34 104.7 105.2 104.8 111.11 113.55 115.67 113.5 113.6 112
20/03/2022 22:39:09 101.34 101.14 107.34 104.6 105.2 104.8 113.76 113.69 115.67 113.4 113.6 112
20/03/2022 22:39:10 100.24 101.46 107.34 104.6 105.2 104.8 111.99 113.07 115.67 113.4 113.6 112
20/03/2022 22:39:11 98.94 100.28 107.34 104.6 105.2 104.8 112.67 112.98 115.67 113.4 113.6 112
20/03/2022 22:39:12 102.12 101.59 107.34 104.6 105.2 104.8 112.57 113.59 115.67 113.4 113.6 112
20/03/2022 22:39:13 98.59 101.28 106.53 104.6 105.2 104.8 110.69 112.51 115.67 113.4 113.6 112
20/03/2022 22:39:14 102.23 101.65 105.15 104.6 105.2 104.8 113.38 112.91 115.67 113.4 113.6 112
20/03/2022 22:39:15 102.01 102.15 105.15 104.6 105.2 104.8 113.87 114.06 115.67 113.4 113.6 112
20/03/2022 22:39:16 98.15 101.88 105.15 104.6 105.2 104.8 106.7 113.91 115.67 113.4 113.6 112
20/03/2022 22:39:17 102.57 101.93 105.15 104.6 105.2 104.8 115.83 114.9 115.67 113.4 113.6 112
20/03/2022 22:39:18 101.51 102 105.15 104.6 105.2 104.8 114.52 114.93 115.67 113.4 113.6 112
20/03/2022 22:39:19 102.3 102.15 105.15 104.6 105.2 104.8 114.39 114.96 115.67 113.3 113.6 112
20/03/2022 22:39:20 99.03 102.15 105.15 104.6 105.2 104.8 112.01 115.04 115.67 113.3 113.7 112
20/03/2022 22:39:21 102.21 102.31 105.15 104.6 105.2 104.8 109.29 113.49 115.67 113.3 113.7 112
20/03/2022 22:39:22 103.72 103.76 104.4 104.6 105.2 104.8 107.54 111.22 115.04 113.2 113.7 112
20/03/2022 22:39:23 102.01 102.9 104.35 104.6 105.2 104.8 103.96 108.96 115.04 113.1 113.7 112
20/03/2022 22:39:24 103.12 104.17 104.35 104.5 105.2 104.8 106.96 108.26 115.04 113.1 113.7 112
20/03/2022 22:39:25 106.76 105.95 105.95 104.5 105.2 104.8 108.69 108.35 115.04 113.1 113.7 112
20/03/2022 22:39:26 105.51 106.4 106.4 104.5 105.2 104.8 107.17 108.27 115.04 113.1 113.7 112
20/03/2022 22:39:27 99.15 106.1 106.4 104.5 105.2 104.8 101.75 107.94 115.04 113.1 113.7 112
20/03/2022 22:39:28 97.06 103.04 106.4 104.5 105.2 104.8 98.89 105.04 115.04 113.1 113.6 112
20/03/2022 22:39:29 97.46 100.24 106.4 104.5 105.2 104.8 98.72 102.17 115.04 113.1 113.6 112
20/03/2022 22:39:30 100.22 99.86 106.4 104.5 105.2 104.8 108.54 107.83 115.04 113.1 113.7 112
20/03/2022 22:39:31 101.02 100.67 106.4 104.5 105.2 104.8 112.77 111.45 115.04 113.1 113.7 112
20/03/2022 22:39:32 100.12 100.53 106.4 104.5 105.2 104.7 112.12 111.91 115.04 113.1 113.7 112
20/03/2022 22:39:33 100.78 101.02 106.4 104.5 105.2 104.7 113.33 113.15 115.04 113.1 113.7 112
20/03/2022 22:39:34 98.95 100.38 106.4 104.5 105.2 104.7 111.55 112.76 115.04 113.1 113.7 112
20/03/2022 22:39:35 100.57 100.58 106.4 104.5 105.2 104.7 113.48 113.53 115.04 113.1 113.7 112
20/03/2022 22:39:36 100.11 100.69 106.4 104.4 105.2 104.7 110.75 112.74 115.04 113.1 113.7 112
20/03/2022 22:39:37 100.77 100.75 106.4 104.4 105.2 104.7 113.71 113.32 115.04 113.1 113.7 112
20/03/2022 22:39:38 101.83 101.5 106.4 104.4 105.2 104.7 112.58 113.25 115.04 113.1 113.7 112
20/03/2022 22:39:39 99.67 101.49 106.4 104.4 105.2 104.7 113.4 113.57 115.04 113.1 113.7 112
20/03/2022 22:39:40 101.38 101.51 106.4 104.4 105.2 104.7 113.1 113.76 115.04 113.1 113.7 112
20/03/2022 22:39:41 100.24 101.48 106.4 104.4 105.2 104.7 112.04 113.29 115.04 113.1 113.7 112
20/03/2022 22:39:42 100.92 101.31 106.4 104.4 105.2 104.7 114.23 113.95 115.04 113.1 113.7 112
20/03/2022 22:39:43 99.34 100.51 106.4 104.4 105.2 104.7 111.69 113.68 115.04 113.1 113.7 112
20/03/2022 22:39:44 101.3 101.22 106.4 104.4 105.2 104.7 114.75 114.69 115.04 113.1 113.7 112
20/03/2022 22:39:45 98.95 100.65 106.4 104.4 105.2 104.7 112.37 114.18 115.04 113.1 113.7 112
20/03/2022 22:39:46 101.3 101.2 106.4 104.4 105.2 104.7 113.92 114.26 115.04 113.1 113.7 112
20/03/2022 22:39:47 100.19 101.22 106.4 104.3 105.2 104.7 111.39 113.38 115.04 113.1 113.7 112
20/03/2022 22:39:48 101.95 101.93 106.4 104.3 105.2 104.7 114.38 114.12 115.04 113.1 113.7 112
20/03/2022 22:39:49 101.86 102.27 106.4 104.3 105.2 104.7 112.1 114.06 115.04 113.1 113.7 112
20/03/2022 22:39:50 100.33 101.84 106.4 104.3 105.2 104.7 113.4 113.54 114.69 113.1 113.7 112
20/03/2022 22:39:51 102.21 102 106.4 104.3 105.2 104.7 114.26 114.1 114.69 113.1 113.7 112
20/03/2022 22:39:52 100.93 102.43 106.4 104.3 105.2 104.7 110.68 114.24 114.69 113.1 113.7 112
20/03/2022 22:39:53 102.3 102.13 106.4 104.3 105.2 104.7 114.57 114.32 114.69 113.1 113.7 112
20/03/2022 22:39:54 103.75 103.3 106.4 104.3 105.2 104.7 115.85 115.8 115.8 113.2 113.7 112
20/03/2022 22:39:55 103.38 103.45 106.4 104.3 105.2 104.7 114.59 115.29 115.8 113.2 113.7 112
20/03/2022 22:39:56 102.18 103.63 106.1 104.3 105.2 104.7 115.01 116.22 116.22 113.2 113.7 112
20/03/2022 22:39:57 101.29 102.35 103.63 104.3 105.2 104.7 110.23 114.17 116.22 113.2 113.7 112
20/03/2022 22:39:58 104.86 104.38 104.38 104.3 105.2 104.7 108.01 112.31 116.22 113.2 113.7 112
20/03/2022 22:39:59 106.49 106.46 106.46 104.3 105.2 104.7 107.44 110.11 116.22 113.2 113.7 112
20/03/2022 22:40:00 97.34 106.31 106.46 104.3 105.2 104.7 97.84 108.82 116.22 113.2 113.7 112
20/03/2022 22:40:01 99.48 102.93 106.46 104.3 105.2 104.7 100.24 105.16 116.22 113.1 113.7 112
20/03/2022 22:40:02 101.02 101.41 106.46 104.3 105.2 104.7 102.26 102.91 116.22 113.1 113.7 112
20/03/2022 22:40:03 102.17 102.17 106.46 104.3 105.2 104.7 111.4 110.28 116.22 113.1 113.7 112
20/03/2022 22:40:04 99.53 101.94 106.46 104.3 105.2 104.7 112.87 112.14 116.22 113.1 113.7 112
20/03/2022 22:40:05 101.86 101.83 106.46 104.2 105.2 104.7 112.63 112.46 116.22 113.1 113.7 112
20/03/2022 22:40:06 102.32 102.3 106.46 104.2 105.2 104.7 112.97 113.17 116.22 113.1 113.7 112
20/03/2022 22:40:07 100.62 102.3 106.46 104.2 105.2 104.7 111.32 112.96 116.22 113.1 113.7 112
20/03/2022 22:40:08 103.19 102.72 106.46 104.2 105.2 104.7 114.47 113.93 116.22 113.2 113.7 112
20/03/2022 22:40:09 100.07 102.72 106.46 104.1 105.2 104.7 111.75 113.5 116.22 113.1 113.7 112
20/03/2022 22:40:10 103.26 102.78 106.46 104.1 105.2 104.7 112.94 113.25 116.22 113.1 113.7 112
20/03/2022 22:40:11 100.58 102.5 106.46 104.1 105.1 104.7 112.02 112.91 116.22 113.1 113.7 112
20/03/2022 22:40:12 98.89 101.64 106.46 104.1 105.1 104.7 112.9 113.19 116.22 113.1 113.7 112
20/03/2022 22:40:13 103.1 102.76 106.46 104.1 105.1 104.7 112.47 113.35 116.22 113.1 113.7 112
20/03/2022 22:40:14 101.17 101.82 106.46 104.1 105.1 104.7 113.53 113.7 116.22 113.2 113.7 112
20/03/2022 22:40:15 100.62 101.99 106.46 104.1 105.1 104.7 110.65 113.69 116.22 113.1 113.7 112
20/03/2022 22:40:16 102.97 102.56 106.46 104.1 105.1 104.7 113.97 113.48 116.22 113.1 113.7 112
20/03/2022 22:40:17 101.73 103.15 106.46 104.1 105.1 104.7 113.56 114.22 116.22 113.1 113.7 112
20/03/2022 22:40:18 105.47 105.1 106.46 104.1 105.1 104.7 113.04 114.05 116.22 113.1 113.7 112
20/03/2022 22:40:19 102.71 105.06 106.46 104.1 105.1 104.7 108.51 113.28 116.22 113.1 113.7 112
20/03/2022 22:40:20 102.5 103.03 106.46 104.1 105.1 104.7 114.31 113.24 116.22 113.1 113.7 112
20/03/2022 22:40:21 101.92 102.73 106.46 104 105.1 104.7 114.93 114.57 116.22 113.1 113.7 112
20/03/2022 22:40:22 101.2 102.78 106.46 104 105.1 104.7 113.16 115.22 116.22 113.1 113.7 112
20/03/2022 22:40:23 100.82 102.22 106.46 104 105.1 104.7 109.63 112.97 116.22 113.1 113.7 112
20/03/2022 22:40:24 105.37 104.59 106.46 104 105.1 104.7 107.56 110.89 116.22 113.1 113.7 112
20/03/2022 22:40:25 109.72 108.84 108.84 104.1 105.1 104.7 110.46 110.41 116.22 113.1 113.7 112
20/03/2022 22:40:26 108.68 109.43 109.43 104.1 105.2 104.7 109.52 110.23 115.22 113.1 113.7 112
20/03/2022 22:40:27 106.24 108.43 109.43 104.1 105.2 104.7 108.13 109.81 115.22 113.1 113.7 112
20/03/2022 22:40:28 104.49 107.59 109.43 104.1 105.2 104.7 107.8 109.72 115.22 113.1 113.7 112
20/03/2022 22:40:29 109.27 108.56 109.43 104.1 105.2 104.7 110.25 109.8 115.22 113.1 113.7 112
20/03/2022 22:40:30 102.82 108.46 109.43 104.1 105.2 104.7 104.99 109.77 115.22 113.1 113.7 112
20/03/2022 22:40:31 106.51 106.83 109.43 104.2 105.2 104.7 110.22 110.11 115.22 113.1 113.7 112
20/03/2022 22:40:32 106.87 107.14 109.43 104.2 105.2 104.7 113.31 112.61 115.22 113.1 113.7 112
20/03/2022 22:40:33 107.31 107.71 109.43 104.2 105.2 104.7 113.58 113.52 115.22 113.1 113.7 112
20/03/2022 22:40:34 100.13 107.46 109.43 104.2 105.2 104.7 112.63 113.08 115.22 113.1 113.7 112
20/03/2022 22:40:35 108.05 107.36 109.43 104.2 105.2 104.7 113.16 113.24 115.22 113.1 113.7 112
20/03/2022 22:40:36 103.6 107.49 109.43 104.2 105.2 104.7 112.55 113.21 115.22 113.1 113.7 112
20/03/2022 22:40:37 100.31 105.4 109.43 104.2 105.2 104.7 113.29 113.36 115.22 113.1 113.7 112
20/03/2022 22:40:38 104.83 104.84 109.43 104.2 105.2 104.7 112.75 113.61 115.22 113.1 113.7 112
20/03/2022 22:40:39 100.01 103.82 109.43 104.2 105.2 104.7 112.56 113.6 115.22 113.1 113.7 112
20/03/2022 22:40:40 99.1 102 109.43 104.1 105.2 104.7 112.01 112.75 115.22 113.1 113.7 112
20/03/2022 22:40:41 100.79 101.44 109.43 104.1 105.2 104.7 111.53 112.79 115.22 113.1 113.7 112
20/03/2022 22:40:42 102.04 101.7 109.43 104.1 105.2 104.7 113.54 113.54 115.22 113.1 113.7 112
20/03/2022 22:40:43 100.58 101.84 109.43 104.1 105.2 104.7 112.75 113.01 115.22 113.1 113.7 112
20/03/2022 22:40:44 102.96 102.52 109.43 104.1 105.2 104.7 112.58 113.58 115.22 113.1 113.7 112
20/03/2022 22:40:45 102.47 102.69 109.43 104.1 105.2 104.7 111.97 112.48 115.22 113.1 113.7 112
20/03/2022 22:40:46 101.42 102.94 109.43 104.1 105.2 104.7 111.54 113.42 115.22 113.1 113.7 112
20/03/2022 22:40:47 102.46 102.32 109.43 104.1 105.2 104.7 114.73 114.58 115.22 113.1 113.7 112
20/03/2022 22:40:48 103.02 102.84 109.43 104.1 105.2 104.7 115.76 115.63 115.63 113.1 113.7 112
20/03/2022 22:40:49 102.87 103.33 109.43 104.1 105.2 104.7 116.02 116.51 116.51 113.1 113.7 112
20/03/2022 22:40:50 102.04 102.81 109.43 104.1 105.2 104.7 109.32 115.58 116.51 113.1 113.7 112
20/03/2022 22:40:51 105.37 105.2 109.43 104.1 105.2 104.7 107.69 112.89 116.51 113.1 113.7 112
20/03/2022 22:40:52 101.2 104.35 109.43 104.1 105.2 104.7 110.99 111.99 116.51 113.1 113.7 112
20/03/2022 22:40:53 103.9 104.07 109.43 104.1 105.1 104.7 105.19 110.41 116.51 113.1 113.7 112
20/03/2022 22:40:54 106.16 105.84 109.43 104.2 105.2 104.7 107.31 108.25 116.51 113.1 113.7 112
20/03/2022 22:40:55 99 105.96 109.43 104.1 105.1 104.7 102.12 108.26 116.51 113 113.7 112
20/03/2022 22:40:56 103.76 104.26 108.56 104.1 105.1 104.7 107.03 106.73 116.51 113 113.7 112
20/03/2022 22:40:57 97.78 103.4 108.56 104.1 105.1 104.7 102.08 106.55 116.51 113 113.7 112
20/03/2022 22:40:58 98.4 101.02 108.56 104.1 105.1 104.7 100.39 104.58 116.51 113 113.7 112
20/03/2022 22:40:59 103.91 102.88 108.46 104.1 105.1 104.7 106.44 105.4 116.51 113 113.7 112
20/03/2022 22:41:00 103.42 104.39 107.71 104.1 105.1 104.7 106.73 107.19 116.51 113 113.7 112
20/03/2022 22:41:01 103.82 104.13 107.71 104.1 105.1 104.7 106.91 107.06 116.51 113 113.6 112
20/03/2022 22:41:02 105.53 105.3 107.71 104.1 105.1 104.7 107.55 107.42 116.51 112.9 113.6 112
20/03/2022 22:41:03 105.74 106.29 107.49 104.1 105.1 104.7 108 108.12 116.51 112.9 113.6 112
20/03/2022 22:41:04 101.54 105.28 107.49 104 105.1 104.7 105.29 108.02 116.51 112.9 113.6 112
20/03/2022 22:41:05 104 104.08 107.49 104 105.1 104.7 106.34 106.64 116.51 112.9 113.6 112
20/03/2022 22:41:06 99.23 103.38 106.29 104 105.1 104.7 100.65 105.97 116.51 112.9 113.6 112
20/03/2022 22:41:07 106.49 105.63 106.29 104 105.1 104.7 108.68 107.59 116.51 112.9 113.6 112
20/03/2022 22:41:08 106.67 106.97 106.97 104 105.1 104.7 107.88 108.28 116.51 112.9 113.6 112
20/03/2022 22:41:09 105.35 106.49 106.97 104 105.1 104.7 107.68 108.24 116.51 112.9 113.6 112
20/03/2022 22:41:10 109.06 108.61 108.61 104 105.2 104.7 109.6 109.48 116.51 112.9 113.6 112
20/03/2022 22:41:11 107.76 108.52 108.61 104.1 105.2 104.7 109.19 109.42 116.51 112.9 113.6 112
20/03/2022 22:41:12 96.57 107.81 108.61 104.1 105.2 104.7 96.91 109.12 116.51 112.9 113.6 112
20/03/2022 22:41:13 102.5 104.02 108.61 104 105.2 104.7 104.98 105.77 116.51 112.9 113.6 112
20/03/2022 22:41:14 103.88 105.6 108.61 104 105.2 104.7 105.31 107.47 116.51 112.8 113.6 112
20/03/2022 22:41:15 106.34 105.2 108.61 104 105.2 104.7 109.18 107.96 116.51 112.8 113.6 112
20/03/2022 22:41:16 104.18 105.28 108.61 104 105.2 104.7 107.81 107.95 116.51 112.8 113.6 112
20/03/2022 22:41:17 102.97 104.47 108.61 104 105.2 104.7 106.55 107.57 116.51 112.8 113.6 112
20/03/2022 22:41:18 100.59 104.38 108.61 104 105.2 104.7 103.33 107.6 116.51 112.8 113.6 112
20/03/2022 22:41:19 102.87 103.15 108.61 104 105.2 104.7 105.43 105.78 115.58 112.8 113.6 112
20/03/2022 22:41:20 107.46 106.59 108.61 104 105.2 104.7 109.07 108.33 112.89 112.8 113.6 112
20/03/2022 22:41:21 103.59 106.59 108.61 104 105.2 104.7 107.23 108.76 111.99 112.8 113.6 112
20/03/2022 22:41:22 100.98 104.45 108.61 104 105.2 104.7 105.52 107.03 110.41 112.7 113.6 112
20/03/2022 22:41:23 105.47 104.8 108.61 104 105.2 104.7 108.18 107.64 109.48 112.7 113.6 112
20/03/2022 22:41:24 103.05 105.32 108.61 104 105.2 104.7 107.07 108.19 109.48 112.7 113.6 112
20/03/2022 22:41:25 96.17 103.34 108.61 104 105.2 104.7 104.16 106.95 109.48 112.7 113.6 112
20/03/2022 22:41:26 107.52 105.95 108.61 104 105.2 104.7 108.99 108.09 109.48 112.7 113.5 112
20/03/2022 22:41:27 107.08 106.79 108.61 104 105.2 104.7 110.09 109.45 109.48 112.7 113.5 112
20/03/2022 22:41:28 100.25 106.68 108.61 104 105.2 104.7 104.23 109.36 109.48 112.7 113.5 112
20/03/2022 22:41:29 105.83 105.31 108.61 104 105.2 104.7 108.81 108.32 109.48 112.6 113.5 112
20/03/2022 22:41:30 101.77 105.46 108.61 104 105.2 104.7 103.96 108.45 109.48 112.6 113.5 112
20/03/2022 22:41:31 102.91 103.6 108.61 104 105.2 104.7 106.41 106.44 109.48 112.6 113.5 112
20/03/2022 22:41:32 101.53 103.84 108.61 103.9 105.2 104.7 106.24 107.77 109.48 112.6 113.5 111.9
20/03/2022 22:41:33 107.62 106.84 108.61 104 105.2 104.7 108.5 108.14 109.48 112.6 113.5 111.9
20/03/2022 22:41:34 104.82 105.93 108.61 104 105.1 104.7 105.82 107.46 109.48 112.6 113.5 111.9
20/03/2022 22:41:35 105.17 106.16 108.61 104 105.1 104.7 107.3 107.52 109.48 112.5 113.5 111.9
20/03/2022 22:41:36 104.87 105.56 108.61 104 105.1 104.7 109.58 108.85 109.48 112.5 113.5 111.9
20/03/2022 22:41:37 109.98 109.21 109.21 103.9 105.2 104.7 110.92 110.51 110.51 112.5 113.5 111.9
20/03/2022 22:41:38 103.07 109.2 109.21 103.8 105.2 104.7 106.79 110.49 110.51 112.5 113.5 111.9
20/03/2022 22:41:39 105.22 107.09 109.21 103.8 105.2 104.7 107.26 108.9 110.51 112.5 113.5 111.9
20/03/2022 22:41:40 103.15 106.09 109.21 103.8 105.2 104.7 111.22 110.84 110.84 112.5 113.5 111.9
20/03/2022 22:41:41 101.87 103.92 109.21 103.8 105.1 104.7 113.38 112.9 112.9 112.5 113.5 111.9
20/03/2022 22:41:42 104.37 104.15 109.21 103.8 105.1 104.7 114.17 114.1 114.1 112.5 113.5 111.9
20/03/2022 22:41:43 103.22 103.75 109.21 103.7 105.1 104.7 111.58 114.09 114.1 112.5 113.5 111.9
20/03/2022 22:41:44 103.88 104 109.21 103.7 105.1 104.7 114.4 114.07 114.1 112.5 113.5 111.9
20/03/2022 22:41:45 101.5 104.09 109.21 103.7 105.1 104.7 114.28 114.65 114.65 112.5 113.5 111.9
20/03/2022 22:41:46 103.67 103.34 109.21 103.7 105.1 104.7 113.52 114.54 114.65 112.5 113.5 111.9
20/03/2022 22:41:47 100.78 103.51 109.21 103.7 105.1 104.7 109.1 113.84 114.65 112.5 113.5 111.9
20/03/2022 22:41:48 103.3 102.84 109.21 103.7 105.1 104.7 114.64 113.58 114.65 112.5 113.5 111.9
20/03/2022 22:41:49 105.65 105.17 109.21 103.7 105.1 104.7 115.69 115.06 115.06 112.5 113.5 111.9
20/03/2022 22:41:50 104.4 105.26 109.21 103.7 105.1 104.7 114.4 116.01 116.01 112.5 113.5 112
20/03/2022 22:41:51 102.97 104.91 109.21 103.7 105.1 104.7 110.32 113.99 116.01 112.5 113.5 111.9
20/03/2022 22:41:52 107.4 106.41 109.21 103.7 105.1 104.7 109.14 111.85 116.01 112.5 113.5 111.9
20/03/2022 22:41:53 107.58 107.29 109.21 103.8 105.2 104.7 109 110.13 116.01 112.5 113.5 111.9
20/03/2022 22:41:54 105.6 107.94 109.21 103.8 105.2 104.7 105.52 109.84 116.01 112.5 113.5 111.9
20/03/2022 22:41:55 107.99 107.33 109.21 103.8 105.2 104.7 111.16 110.37 116.01 112.5 113.5 111.9
20/03/2022 22:41:56 107.7 108.03 109.21 103.8 105.2 104.7 108.96 110.27 116.01 112.5 113.5 111.9
20/03/2022 22:41:57 103.09 107.61 109.21 103.8 105.2 104.7 103.48 109.53 116.01 112.4 113.5 111.9
20/03/2022 22:41:58 106.05 106.58 109.21 103.8 105.2 104.7 108.83 108.97 116.01 112.4 113.5 111.9
20/03/2022 22:41:59 104.39 105.6 109.21 103.8 105.2 104.7 109.87 109.96 116.01 112.4 113.5 111.9
20/03/2022 22:42:00 103.96 105.53 109.21 103.8 105.2 104.7 113.6 112.73 116.01 112.4 113.5 111.9
20/03/2022 22:42:01 103.87 105.22 109.21 103.8 105.2 104.7 113.42 113.81 116.01 112.4 113.5 111.9
20/03/2022 22:42:02 100.08 103.84 109.21 103.8 105.2 104.7 113.27 113.43 116.01 112.4 113.5 111.9
20/03/2022 22:42:03 104.98 104.64 109.21 103.8 105.2 104.7 112.99 113.73 116.01 112.4 113.5 111.9
20/03/2022 22:42:04 103.19 103.57 109.21 103.8 105.2 104.7 112.93 113.22 116.01 112.4 113.5 111.9
20/03/2022 22:42:05 104.4 104.38 109.21 103.8 105.2 104.7 114.09 113.97 116.01 112.4 113.5 111.9
20/03/2022 22:42:06 107.9 107.28 109.21 103.8 105.2 104.7 113.72 114.37 116.01 112.5 113.5 111.9
20/03/2022 22:42:07 103.31 106.32 109.2 103.8 105.2 104.7 112.94 114.09 116.01 112.5 113.5 111.9
20/03/2022 22:42:08 100.62 104.85 108.03 103.8 105.2 104.7 112.46 113.24 116.01 112.5 113.5 111.9
20/03/2022 22:42:09 102.32 103.15 108.03 103.8 105.2 104.7 112.36 113.38 116.01 112.5 113.5 111.9
20/03/2022 22:42:10 103.57 103.42 108.03 103.8 105.2 104.7 114.1 114.18 116.01 112.5 113.5 111.9
20/03/2022 22:42:11 101.16 103.31 108.03 103.8 105.2 104.7 113.23 113.61 116.01 112.5 113.5 111.9
20/03/2022 22:42:12 106.6 106.41 108.03 103.8 105.2 104.7 108.59 113.49 116.01 112.5 113.5 111.9
20/03/2022 22:42:13 96.68 105.17 108.03 103.8 105.2 104.7 96.93 110.97 116.01 112.4 113.5 111.9
20/03/2022 22:42:14 109.6 108.13 108.13 103.8 105.2 104.7 111.03 110.14 116.01 112.4 113.5 111.9
20/03/2022 22:42:15 107.88 109.03 109.03 103.8 105.2 104.7 109.17 110.53 116.01 112.4 113.5 111.9
20/03/2022 22:42:16 107.98 108.27 109.03 103.8 105.2 104.7 109.96 109.98 116.01 112.4 113.5 111.9
20/03/2022 22:42:17 109.62 109.98 109.98 103.8 105.2 104.7 110.48 111.08 116.01 112.4 113.5 111.9
20/03/2022 22:42:18 107.65 109.66 109.98 103.8 105.2 104.7 109.43 110.68 116.01 112.4 113.5 111.9
20/03/2022 22:42:19 107.2 107.76 109.98 103.8 105.2 104.7 109.55 109.66 116.01 112.4 113.5 111.9
20/03/2022 22:42:20 104.87 107.62 109.98 103.8 105.2 104.7 106.91 109.52 114.37 112.4 113.5 111.9
20/03/2022 22:42:21 99.6 105.87 109.98 103.8 105.2 104.7 105.39 107.98 114.37 112.4 113.5 111.9
20/03/2022 22:42:22 107.13 106.31 109.98 103.8 105.2 104.7 109.71 109.07 114.37 112.4 113.5 111.9
20/03/2022 22:42:23 103.66 106.69 109.98 103.8 105.2 104.7 106.68 109.42 114.37 112.4 113.5 111.9
20/03/2022 22:42:24 107.14 106.24 109.98 103.8 105.2 104.7 109.08 108.77 114.37 112.3 113.5 111.9
20/03/2022 22:42:25 106.35 107.6 109.98 103.9 105.2 104.7 107.73 109.23 114.37 112.3 113.5 111.9
20/03/2022 22:42:26 109.45 109.03 109.98 103.9 105.2 104.7 111.28 110.69 114.37 112.3 113.5 111.9
20/03/2022 22:42:27 106.37 108.52 109.98 103.9 105.2 104.7 108.16 110.33 114.37 112.3 113.5 111.9
20/03/2022 22:42:28 107.99 108.09 109.98 103.9 105.3 104.7 109.33 109.63 114.37 112.3 113.4 111.9
20/03/2022 22:42:29 103.58 108.08 109.98 103.9 105.3 104.7 105.7 109.34 114.37 112.3 113.4 111.9
20/03/2022 22:42:30 106 106.69 109.98 104 105.3 104.7 107.79 108.35 114.37 112.3 113.4 111.9
20/03/2022 22:42:31 108.22 107.89 109.98 104 105.3 104.7 109.13 109.21 114.37 112.2 113.4 111.9
20/03/2022 22:42:32 106.38 107.83 109.98 104 105.3 104.7 109.37 109.43 114.37 112.2 113.4 111.9
20/03/2022 22:42:33 102.57 106.66 109.98 104 105.3 104.7 104.23 108.92 114.37 112.2 113.4 111.9
20/03/2022 22:42:34 101.36 104.93 109.98 104 105.3 104.7 103.17 106.98 114.37 112.2 113.4 111.9
20/03/2022 22:42:35 107.51 106.94 109.98 104 105.3 104.7 108.86 108.24 114.37 112.2 113.4 111.9
20/03/2022 22:42:36 107.15 107.64 109.98 104 105.3 104.7 109.01 109.38 114.18 112.2 113.4 111.9
20/03/2022 22:42:37 106.2 106.8 109.98 104 105.3 104.7 109.03 109.12 114.18 112.1 113.4 111.9
20/03/2022 22:42:38 100.88 106.42 109.98 104 105.3 104.7 104.68 108.82 114.18 112.1 113.4 111.9
20/03/2022 22:42:39 103.1 104.24 109.98 104 105.3 104.7 105.79 106.8 114.18 112.1 113.4 111.9
20/03/2022 22:42:40 98.95 103.38 109.98 104 105.3 104.7 100.18 106.17 113.61 112.1 113.4 111.9
20/03/2022 22:42:41 107.81 106.56 109.98 104 105.3 104.7 109.86 108.51 113.49 112.1 113.4 111.9
20/03/2022 22:42:42 106.51 107.2 109.98 104.1 105.3 104.7 108.72 108.92 111.08 112.1 113.4 111.9
20/03/2022 22:42:43 97.93 106.23 109.98 104 105.3 104.7 99.17 108.51 111.08 112.1 113.4 111.9
20/03/2022 22:42:44 98.65 102.86 109.98 104 105.3 104.7 102.02 104.92 111.08 112 113.4 111.9
20/03/2022 22:42:45 103.84 103.48 109.98 104 105.3 104.7 107.44 106.95 111.08 112 113.4 111.9
20/03/2022 22:42:46 105.17 104.8 109.98 104 105.3 104.7 107.81 107.73 111.08 112 113.4 111.9
20/03/2022 22:42:47 102.31 104.19 109.66 104 105.3 104.7 102.67 107.27 110.69 112 113.4 111.9
20/03/2022 22:42:48 107.86 106.79 109.03 104.1 105.3 104.7 109.32 108.54 110.69 112 113.4 111.9
20/03/2022 22:42:49 109.84 109.23 109.23 104.1 105.3 104.7 111.09 110.52 110.69 112 113.4 111.9
20/03/2022 22:42:50 105.05 108.9 109.23 104.1 105.3 104.7 107.55 110.07 110.69 112 113.4 111.9
20/03/2022 22:42:51 107.8 107.91 109.23 104.1 105.3 104.7 108.9 109.09 110.69 111.9 113.4 111.9
20/03/2022 22:42:52 107 108.38 109.23 104.1 105.3 104.7 108.08 109.37 110.69 111.9 113.4 111.9
20/03/2022 22:42:53 104.08 107.18 109.23 104.1 105.3 104.7 106.26 108.62 110.69 111.9 113.4 111.9
20/03/2022 22:42:54 106.52 106.32 109.23 104.2 105.3 104.7 107.01 107.22 110.69 111.9 113.4 111.9
20/03/2022 22:42:55 106.82 107.27 109.23 104.2 105.3 104.7 107.87 108.28 110.69 111.9 113.3 111.9
20/03/2022 22:42:56 101.85 106.78 109.23 104.2 105.3 104.7 111.81 111.11 111.11 111.9 113.3 111.9
20/03/2022 22:42:57 102.32 104.21 109.23 104.2 105.3 104.7 114.39 113.96 113.96 111.8 113.3 111.9
20/03/2022 22:42:58 101.11 103.6 109.23 104.2 105.3 104.7 112.67 113.76 113.96 111.8 113.3 111.9
20/03/2022 22:42:59 103.14 103.02 109.23 104.2 105.3 104.7 113.84 113.72 113.96 111.8 113.3 111.9
20/03/2022 22:43:00 104.95 105.05 109.23 104.2 105.3 104.7 113.35 113.78 113.96 111.8 113.3 111.9
20/03/2022 22:43:01 100.31 103.83 109.23 104.2 105.3 104.7 113.5 114.22 114.22 111.8 113.3 111.9
20/03/2022 22:43:02 101.59 102.15 109.23 104.2 105.3 104.7 113.36 114.21 114.22 111.8 113.3 111.9
20/03/2022 22:43:03 107.63 106.96 109.23 104.2 105.3 104.7 113.16 113.54 114.22 111.8 113.4 111.9
20/03/2022 22:43:04 102.4 105.23 109.23 104.2 105.3 104.7 114.06 114.65 114.65 111.8 113.4 111.9
20/03/2022 22:43:05 104.44 104.58 109.23 104.2 105.3 104.7 113.66 114.12 114.65 111.8 113.4 111.9
20/03/2022 22:43:06 105.24 105.53 109.23 104.2 105.3 104.7 113.72 114.72 114.72 111.8 113.3 111.9
20/03/2022 22:43:07 103.42 105.13 109.23 104.2 105.3 104.7 114.9 114.66 114.72 111.8 113.4 111.9
20/03/2022 22:43:08 99.24 104.25 109.23 104.2 105.3 104.7 107.97 114.21 114.72 111.8 113.3 111.9
20/03/2022 22:43:09 103.12 102.64 109.23 104.2 105.3 104.7 114.29 113.53 114.72 111.8 113.3 111.9
20/03/2022 22:43:10 106.88 106.2 109.23 104.2 105.3 104.7 115.94 115.4 115.4 111.8 113.4 111.9
20/03/2022 22:43:11 108.7 108.27 109.23 104.2 105.3 104.7 115.66 116.35 116.35 111.8 113.4 111.9
20/03/2022 22:43:12 110.24 109.43 109.43 104.3 105.3 104.7 112.6 115.11 116.35 111.9 113.4 111.9
20/03/2022 22:43:13 111.18 110.7 110.7 104.3 105.3 104.7 111.93 113.81 116.35 111.8 113.4 111.9
20/03/2022 22:43:14 109.3 110.7 110.7 104.4 105.4 104.7 110.62 112.76 116.35 111.8 113.4 111.9
20/03/2022 22:43:15 109.23 110.09 110.7 104.4 105.4 104.7 109.38 111.65 116.35 111.8 113.3 111.9
20/03/2022 22:43:16 100.57 109.4 110.7 104.4 105.4 104.7 101.85 110.31 116.35 111.8 113.3 111.9
20/03/2022 22:43:17 105.4 106.61 110.7 104.4 105.4 104.7 107.62 107.96 116.35 111.8 113.3 111.9
20/03/2022 22:43:18 107.13 106.7 110.7 104.4 105.4 104.7 109.29 108.65 116.35 111.8 113.3 111.9
20/03/2022 22:43:19 105.55 106.51 110.7 104.4 105.4 104.7 107.66 108.68 116.35 111.7 113.3 111.9
20/03/2022 22:43:20 106.29 106.48 110.7 104.4 105.4 104.7 109.41 108.99 116.35 111.7 113.3 111.9
20/03/2022 22:43:21 105.31 106.13 110.7 104.4 105.4 104.7 113.86 112.93 116.35 111.7 113.3 111.9
20/03/2022 22:43:22 103.72 106.11 110.7 104.4 105.4 104.7 113.01 113.41 116.35 111.7 113.3 111.9
20/03/2022 22:43:23 106.21 106.08 110.7 104.4 105.4 104.7 113.38 113.44 116.35 111.7 113.3 111.9
20/03/2022 22:43:24 103.57 106.1 110.7 104.4 105.4 104.7 113.25 113.95 116.35 111.7 113.3 111.9
20/03/2022 22:43:25 102.67 104.3 110.7 104.4 105.4 104.7 111.92 113.29 116.35 111.7 113.3 111.9
20/03/2022 22:43:26 102.11 103.71 110.7 104.4 105.4 104.7 113.71 113.48 116.35 111.7 113.3 111.9
20/03/2022 22:43:27 104.33 104.26 110.7 104.4 105.4 104.7 113.81 114.09 116.35 111.7 113.3 111.9
20/03/2022 22:43:28 101.82 103.64 110.7 104.4 105.4 104.7 112.83 113.84 116.35 111.7 113.3 111.9
20/03/2022 22:43:29 103.72 103.86 110.7 104.4 105.4 104.7 112.49 113.35 116.35 111.6 113.3 111.9
20/03/2022 22:43:30 102.25 103.85 110.7 104.4 105.4 104.7 113.28 113.74 116.35 111.6 113.3 111.9
20/03/2022 22:43:31 105.52 104.96 110.7 104.4 105.4 104.7 114.77 114.81 116.35 111.7 113.3 111.9
20/03/2022 22:43:32 107.59 106.65 110.7 104.4 105.4 104.7 113.46 114.3 116.35 111.6 113.3 111.9
20/03/2022 22:43:33 103.69 106.57 110.7 104.4 105.4 104.7 114.74 115.08 116.35 111.6 113.3 111.9
20/03/2022 22:43:34 104.19 105.85 110.7 104.4 105.4 104.7 112.41 114.07 116.35 111.6 113.3 111.9
20/03/2022 22:43:35 102.81 104.31 110.7 104.4 105.4 104.7 113.03 114.23 116.35 111.6 113.3 111.9
20/03/2022 22:43:36 103.69 103.97 110.7 104.4 105.4 104.7 110.68 112.79 116.35 111.6 113.3 111.9
20/03/2022 22:43:37 104.88 104.71 110.7 104.4 105.4 104.7 117.32 115.82 116.35 111.7 113.3 111.9
20/03/2022 22:43:38 108.69 107.76 110.7 104.4 105.4 104.7 116.49 116.68 116.68 111.7 113.3 111.9
20/03/2022 22:43:39 103.52 107.56 110.7 104.4 105.4 104.7 109.84 116.45 116.68 111.7 113.3 111.9
20/03/2022 22:43:40 107.89 107.39 110.7 104.4 105.4 104.7 109.18 113.76 116.68 111.6 113.3 111.9
20/03/2022 22:43:41 107.64 108.01 110.7 104.5 105.4 104.7 114.51 114.13 116.68 111.6 113.3 111.9
20/03/2022 22:43:42 104.72 107.56 110.7 104.5 105.4 104.7 113.58 114.19 116.68 111.6 113.3 111.9
20/03/2022 22:43:43 110.06 108.99 110.7 104.5 105.4 104.7 115.49 115.44 116.68 111.6 113.3 111.9
20/03/2022 22:43:44 107.89 109.06 110.09 104.5 105.4 104.7 113.43 114.86 116.68 111.6 113.3 111.9
20/03/2022 22:43:45 110.38 109.85 109.85 104.6 105.4 104.7 109.74 114.16 116.68 111.6 113.3 111.9
20/03/2022 22:43:46 108.99 109.88 109.88 104.6 105.4 104.7 108.89 111.99 116.68 111.6 113.3 111.9
20/03/2022 22:43:47 113.65 112.52 112.52 104.7 105.4 104.7 113.66 112.77 116.68 111.6 113.3 111.9
20/03/2022 22:43:48 111.49 112.6 112.6 104.7 105.4 104.7 111.92 112.92 116.68 111.6 113.3 111.9
20/03/2022 22:43:49 106.18 111.64 112.6 104.8 105.4 104.7 107.35 111.99 116.68 111.6 113.3 111.9
20/03/2022 22:43:50 108.46 109.23 112.6 104.8 105.4 104.7 111.2 110.81 116.68 111.6 113.3 111.9
20/03/2022 22:43:51 110.02 110.25 112.6 104.8 105.5 104.7 110.1 111.11 116.68 111.6 113.3 111.9
20/03/2022 22:43:52 110.13 110.69 112.6 104.9 105.5 104.7 110.18 110.78 116.68 111.5 113.3 111.9
20/03/2022 22:43:53 106.55 109.96 112.6 104.9 105.5 104.7 108.91 110.29 116.68 111.5 113.3 111.9
20/03/2022 22:43:54 108.21 110.28 112.6 104.9 105.5 104.7 109.47 110.95 116.68 111.5 113.3 111.9
20/03/2022 22:43:55 104.67 107.35 112.6 104.9 105.5 104.7 107.16 108.95 116.68 111.5 113.3 111.9
20/03/2022 22:43:56 105.62 106.03 112.6 104.9 105.5 104.7 105.91 107.78 116.68 111.5 113.3 111.9
20/03/2022 22:43:57 105.95 106.55 112.6 104.9 105.5 104.7 108.31 108.14 116.68 111.5 113.3 111.9
20/03/2022 22:43:58 105.01 105.74 112.6 104.9 105.5 104.7 107.19 107.79 116.68 111.5 113.3 111.9
20/03/2022 22:43:59 102.56 105.65 112.6 104.9 105.5 104.7 106.84 107.83 116.68 111.5 113.3 111.9
20/03/2022 22:44:00 108.07 107.05 112.6 105 105.5 104.7 111.06 110.02 116.68 111.5 113.3 111.9
20/03/2022 22:44:01 107.45 107.65 112.6 105 105.5 104.7 108.85 110.06 116.68 111.5 113.3 111.9
20/03/2022 22:44:02 104.82 107.23 112.6 105 105.5 104.7 109.22 109.53 116.68 111.4 113.3 111.9
20/03/2022 22:44:03 102.41 105.83 112.6 105 105.5 104.7 105.04 109.08 116.68 111.4 113.3 111.9
20/03/2022 22:44:04 107.26 106.46 112.6 105 105.5 104.7 108.98 108.83 116.68 111.4 113.3 111.9
20/03/2022 22:44:05 104.7 106.1 112.6 105 105.5 104.7 107.2 108.13 116.68 111.4 113.3 111.9
20/03/2022 22:44:06 104.6 105.02 112.6 105 105.5 104.7 106.85 107.43 116.68 111.4 113.3 111.9
20/03/2022 22:44:07 101.06 104.88 112.6 105 105.5 104.7 104.9 107.22 116.68 111.4 113.3 111.9
20/03/2022 22:44:08 101.01 103.09 112.6 105 105.5 104.7 104.69 106.26 116.45 111.3 113.3 111.9
20/03/2022 22:44:09 102.32 102.48 112.6 105 105.5 104.7 105.01 105.49 115.44 111.3 113.3 111.9
20/03/2022 22:44:10 99.73 102.97 112.6 105 105.5 104.7 102.53 105.55 115.44 111.3 113.3 111.9
20/03/2022 22:44:11 106.99 105.37 112.6 105 105.5 104.7 109.54 107.85 115.44 111.3 113.3 111.9
20/03/2022 22:44:12 107.59 107.38 112.6 105.1 105.5 104.7 109.12 109.1 115.44 111.3 113.3 111.9
20/03/2022 22:44:13 102.32 106.62 112.6 105.1 105.5 104.7 105.68 108.56 114.86 111.3 113.3 111.9
20/03/2022 22:44:14 105.43 106.06 112.6 105.1 105.5 104.7 108.06 108.59 114.16 111.3 113.3 111.9
20/03/2022 22:44:15 107.32 107.52 112.6 105.1 105.5 104.7 111.83 111.68 112.92 111.3 113.3 111.9
20/03/2022 22:44:16 101.84 107 112.6 105.1 105.5 104.7 112.67 112.62 112.92 111.3 113.3 111.9
20/03/2022 22:44:17 101.4 104.76 112.6 105.1 105.5 104.7 113.08 113.22 113.22 111.2 113.3 111.9
20/03/2022 22:44:18 102.18 102.85 111.64 105.1 105.5 104.7 113.04 113.95 113.95 111.2 113.3 111.9
20/03/2022 22:44:19 101.09 102.49 110.69 105.1 105.5 104.7 114.22 113.98 113.98 111.2 113.3 111.9
20/03/2022 22:44:20 106.17 105.22 110.69 105.1 105.5 104.7 114.75 114.82 114.82 111.3 113.3 111.9
20/03/2022 22:44:21 107.97 107.39 110.69 105.1 105.5 104.7 113.57 114.36 114.82 111.3 113.3 111.9
20/03/2022 22:44:22 104.79 107.31 110.28 105.1 105.5 104.7 112.58 114.34 114.82 111.3 113.3 111.9
20/03/2022 22:44:23 104.09 105.72 110.28 105.1 105.5 104.7 115.16 114.61 114.82 111.3 113.3 111.9
20/03/2022 22:44:24 101.84 104.78 107.65 105.1 105.5 104.7 113.83 114.74 114.82 111.3 113.3 111.9
20/03/2022 22:44:25 102.82 103.66 107.65 105.1 105.5 104.7 112.99 114.72 114.82 111.3 113.3 111.9
20/03/2022 22:44:26 102.03 102.76 107.65 105.1 105.5 104.7 114.24 114.79 114.82 111.4 113.3 111.9
20/03/2022 22:44:27 100.47 102.42 107.65 105.1 105.5 104.7 112.11 114.05 114.82 111.4 113.3 111.9
20/03/2022 22:44:28 104.33 103.61 107.65 105.1 105.5 104.7 115.74 115.01 115.01 111.4 113.3 111.9
20/03/2022 22:44:29 101.89 103.51 107.65 105.1 105.5 104.7 113.8 114.81 115.01 111.4 113.3 111.9
20/03/2022 22:44:30 102.68 103.13 107.65 105.1 105.5 104.7 112.69 114.67 115.01 111.5 113.3 111.9
20/03/2022 22:44:31 99.83 102.59 107.52 105.1 105.5 104.7 110.05 113.27 115.01 111.5 113.3 111.9
20/03/2022 22:44:32 106.92 106.02 107.52 105.1 105.5 104.7 115.73 114.85 115.01 111.5 113.3 111.9
20/03/2022 22:44:33 103.02 106.02 107.52 105.1 105.5 104.7 116.17 115.86 115.86 111.5 113.3 111.9
20/03/2022 22:44:34 103.62 104.73 107.52 105.2 105.5 104.7 111.21 116.05 116.05 111.5 113.3 111.9
20/03/2022 22:44:35 102.56 104.7 107.52 105.2 105.5 104.7 109.87 113.65 116.05 111.5 113.3 111.9
20/03/2022 22:44:36 110.06 109.09 109.09 105.2 105.5 104.7 110.55 111.32 116.05 111.5 113.3 111.9
20/03/2022 22:44:37 110.33 110.11 110.11 105.2 105.5 104.7 111.44 111.6 116.05 111.5 113.3 111.9
20/03/2022 22:44:38 106.66 109.82 110.11 105.3 105.5 104.7 108.31 111.28 116.05 111.5 113.3 111.9
20/03/2022 22:44:39 105.34 108.09 110.11 105.3 105.5 104.7 107.62 109.83 116.05 111.4 113.3 111.9
20/03/2022 22:44:40 107.39 107.53 110.11 105.3 105.5 104.7 108.65 109 116.05 111.4 113.3 111.9
20/03/2022 22:44:41 103.88 107.24 110.11 105.3 105.5 104.7 106.84 108.79 116.05 111.4 113.3 111.9
20/03/2022 22:44:42 108.81 108.48 110.11 105.3 105.5 104.7 110 109.84 116.05 111.4 113.3 111.9
20/03/2022 22:44:43 106.03 107.61 110.11 105.3 105.5 104.7 110.9 110.72 116.05 111.4 113.3 111.9
20/03/2022 22:44:44 105.95 107.21 110.11 105.3 105.5 104.7 114.39 113.3 116.05 111.4 113.3 111.9
20/03/2022 22:44:45 107.55 108.13 110.11 105.4 105.5 104.7 113.85 114.25 116.05 111.4 113.3 112
20/03/2022 22:44:46 107.43 107.6 110.11 105.4 105.5 104.7 113.9 114.06 116.05 111.4 113.3 112
20/03/2022 22:44:47 102.87 107.6 110.11 105.4 105.5 104.7 113.12 114.06 116.05 111.4 113.3 112
20/03/2022 22:44:48 107.35 107.13 110.11 105.4 105.5 104.7 113.69 113.9 116.05 111.4 113.3 112
20/03/2022 22:44:49 102.3 106.19 110.11 105.4 105.5 104.7 114.15 114.34 116.05 111.4 113.3 112
20/03/2022 22:44:50 105.82 106 110.11 105.4 105.5 104.7 112.51 114.42 116.05 111.4 113.3 112
20/03/2022 22:44:51 103.4 105.11 110.11 105.4 105.5 104.7 114.36 114.51 116.05 111.4 113.3 112
20/03/2022 22:44:52 108.98 107.57 110.11 105.4 105.5 104.8 114.33 114.33 116.05 111.4 113.3 112
20/03/2022 22:44:53 102.08 107.56 110.11 105.4 105.5 104.8 111.73 114.13 116.05 111.4 113.3 112
20/03/2022 22:44:54 103.74 104.81 110.11 105.4 105.5 104.8 114.38 114.61 116.05 111.4 113.3 112
20/03/2022 22:44:55 105.05 105.73 110.11 105.4 105.5 104.8 114.73 114.55 116.05 111.4 113.3 112
20/03/2022 22:44:56 108.56 108.39 110.11 105.5 105.5 104.8 112.37 114.34 116.05 111.4 113.3 112
20/03/2022 22:44:57 104.69 107 110.11 105.5 105.5 104.8 114.24 114.24 116.05 111.4 113.3 112
20/03/2022 22:44:58 100.54 105.88 110.11 105.5 105.5 104.7 108.63 113.87 116.05 111.4 113.3 112
20/03/2022 22:44:59 103.23 103.44 110.11 105.5 105.5 104.7 116.76 116.07 116.07 111.4 113.3 112
20/03/2022 22:45:00 102.38 103.23 110.11 105.5 105.5 104.7 114.73 116.03 116.07 111.5 113.3 112
20/03/2022 22:45:01 104.57 104.06 110.11 105.5 105.5 104.7 115.76 116.82 116.82 111.5 113.3 112
20/03/2022 22:45:02 107.53 106.58 110.11 105.5 105.5 104.7 111.13 114.83 116.82 111.5 113.3 112
20/03/2022 22:45:03 111.2 110.1 110.11 105.5 105.5 104.7 112.44 112.82 116.82 111.5 113.3 112
20/03/2022 22:45:04 112.8 112.05 112.05 105.6 105.6 104.8 115.99 115.28 116.82 111.6 113.3 112
20/03/2022 22:45:05 106.36 111.66 112.05 105.6 105.6 104.8 115.07 115.13 116.82 111.6 113.3 112
20/03/2022 22:45:06 102.88 109.14 112.05 105.6 105.6 104.8 111.52 115.44 116.82 111.6 113.3 112
20/03/2022 22:45:07 107.99 108.1 112.05 105.6 105.6 104.8 112.42 114.13 116.82 111.6 113.3 112
20/03/2022 22:45:08 109.52 109.26 112.05 105.7 105.6 104.8 110.2 111.74 116.82 111.5 113.3 112
20/03/2022 22:45:09 113.12 112.54 112.54 105.7 105.6 104.8 113.31 113.08 116.82 111.6 113.3 112
20/03/2022 22:45:10 113.74 113.75 113.75 105.8 105.6 104.8 113.86 114.03 116.82 111.6 113.3 112
20/03/2022 22:45:11 107.11 113.15 113.75 105.8 105.6 104.8 108.4 113.41 116.82 111.5 113.3 112
20/03/2022 22:45:12 105.62 110.62 113.75 105.8 105.6 104.8 107.04 111.17 116.82 111.5 113.3 112
20/03/2022 22:45:13 105.8 108.25 113.75 105.9 105.6 104.8 108.26 108.97 116.82 111.5 113.3 112
20/03/2022 22:45:14 104.5 106.42 113.75 105.9 105.6 104.8 106.5 108.34 116.82 111.5 113.3 112
20/03/2022 22:45:15 106.07 106.14 113.75 105.9 105.6 104.8 106.72 107.37 116.82 111.5 113.3 112
20/03/2022 22:45:16 104.7 106.37 113.75 105.9 105.6 104.8 107.34 107.75 116.82 111.5 113.3 112
20/03/2022 22:45:17 101.39 104.96 113.75 105.9 105.6 104.8 104.66 107.19 116.82 111.5 113.3 112
20/03/2022 22:45:18 102.25 103.17 113.75 105.9 105.6 104.8 106.39 106.55 116.82 111.4 113.3 112
20/03/2022 22:45:19 108.43 106.81 113.75 105.9 105.5 104.8 109.05 107.99 116.82 111.4 113.2 112
20/03/2022 22:45:20 104.2 106.94 113.75 105.9 105.5 104.8 105.74 108.17 116.82 111.4 113.2 112
20/03/2022 22:45:21 105.87 105.63 113.75 105.9 105.4 104.8 107.82 107.42 116.82 111.4 113.2 112
20/03/2022 22:45:22 104.12 105.5 113.75 105.9 105.4 104.8 107.08 107.34 116.82 111.4 113.2 112
20/03/2022 22:45:23 101.06 104.91 113.75 105.9 105.4 104.8 104.53 107.43 116.82 111.4 113.2 112
20/03/2022 22:45:24 106.66 106 113.75 105.9 105.4 104.8 107.08 107.05 116.82 111.4 113.2 112
20/03/2022 22:45:25 104.3 106.69 113.75 105.9 105.4 104.8 106.65 108.22 116.82 111.4 113.2 112
20/03/2022 22:45:26 104.56 105.56 113.75 105.9 105.4 104.8 106.52 107.28 116.82 111.4 113.2 112
20/03/2022 22:45:27 103.7 104.4 113.75 105.9 105.4 104.8 107.15 106.91 116.82 111.4 113.2 112
20/03/2022 22:45:28 104.63 104.56 113.75 105.9 105.4 104.8 107.36 107.3 116.82 111.4 113.2 112
20/03/2022 22:45:29 103.66 104.98 113.75 105.8 105.4 104.8 106.84 107.64 116.82 111.3 113.2 112
20/03/2022 22:45:30 105.27 105.31 113.75 105.8 105.4 104.8 105.87 106.75 116.82 111.3 113.2 112
20/03/2022 22:45:31 107.16 106.74 113.75 105.8 105.4 104.8 109.41 108.51 115.44 111.3 113.2 112
20/03/2022 22:45:32 107.47 107.94 113.75 105.8 105.4 104.8 108.65 109.33 115.44 111.3 113.2 112
20/03/2022 22:45:33 106.14 107.01 113.75 105.8 105.4 104.8 108.77 108.92 115.44 111.3 113.2 112
20/03/2022 22:45:34 97.73 106.28 113.75 105.8 105.4 104.8 99.86 108.36 115.44 111.3 113.2 112
20/03/2022 22:45:35 104.36 104.12 113.75 105.8 105.4 104.8 108.62 107.94 115.44 111.3 113.2 112
20/03/2022 22:45:36 107.06 106.15 113.75 105.8 105.4 104.8 108.62 108.36 114.13 111.3 113.2 112
20/03/2022 22:45:37 105.68 106.34 113.75 105.8 105.4 104.8 109.03 109.28 114.03 111.3 113.2 112
20/03/2022 22:45:38 108.33 107.72 113.75 105.9 105.4 104.8 108.84 108.94 114.03 111.2 113.2 112
20/03/2022 22:45:39 104.34 107.53 113.75 105.9 105.4 104.8 110.48 110.37 114.03 111.2 113.2 112
20/03/2022 22:45:40 103.22 105.88 113.15 105.9 105.4 104.8 105.12 109.92 113.41 111.2 113.2 112
20/03/2022 22:45:41 102.57 104.34 110.62 105.9 105.4 104.8 114.04 113.19 113.19 111.2 113.2 112
20/03/2022 22:45:42 104.16 104.25 108.25 105.9 105.4 104.8 116.94 116.21 116.21 111.3 113.2 112
20/03/2022 22:45:43 106.03 106.1 107.94 105.9 105.4 104.8 116.44 117.02 117.02 111.3 113.2 112
20/03/2022 22:45:44 105.05 105.59 107.94 105.9 105.4 104.8 114.74 116.36 117.02 111.3 113.2 112
20/03/2022 22:45:45 104.11 104.98 107.94 105.9 105.4 104.8 114.8 115.59 117.02 111.3 113.2 112
20/03/2022 22:45:46 103.94 104.39 107.94 105.9 105.4 104.8 114.65 115.64 117.02 111.3 113.2 112
20/03/2022 22:45:47 101.56 104.36 107.94 105.9 105.4 104.8 114.61 115.61 117.02 111.3 113.2 112
20/03/2022 22:45:48 100.67 102.6 107.94 105.9 105.4 104.8 113.84 115.64 117.02 111.3 113.2 112
20/03/2022 22:45:49 99.72 101.52 107.94 105.9 105.4 104.8 114.99 115.66 117.02 111.3 113.2 112
20/03/2022 22:45:50 99.09 100.56 107.94 105.9 105.4 104.8 114.88 115.51 117.02 111.3 113.2 112
20/03/2022 22:45:51 101.44 100.95 107.94 105.9 105.4 104.8 115.57 115.63 117.02 111.4 113.2 112
20/03/2022 22:45:52 102.28 102.08 107.94 105.9 105.4 104.8 115.21 115.47 117.02 111.4 113.2 112
20/03/2022 22:45:53 101.64 102 107.94 105.9 105.4 104.8 115.5 115.91 117.02 111.4 113.2 112
20/03/2022 22:45:54 100.8 101.67 107.94 105.9 105.4 104.8 113.32 115.9 117.02 111.4 113.2 112
20/03/2022 22:45:55 101.13 101.61 107.94 105.9 105.4 104.8 115.01 115.39 117.02 111.5 113.2 112
20/03/2022 22:45:56 101.41 101.66 107.94 105.9 105.3 104.8 113.49 115.65 117.02 111.5 113.2 112
20/03/2022 22:45:57 102.6 102.42 107.94 105.9 105.3 104.8 114.45 115.1 117.02 111.5 113.2 112
20/03/2022 22:45:58 101.67 102.52 107.94 105.9 105.3 104.8 115.09 115.56 117.02 111.5 113.2 112
20/03/2022 22:45:59 101.83 102.02 107.94 105.9 105.3 104.8 114.65 115.12 117.02 111.6 113.2 112
20/03/2022 22:46:00 105.85 105.07 107.94 105.9 105.3 104.8 116.19 116.04 117.02 111.6 113.2 112
20/03/2022 22:46:01 103.54 104.07 107.94 105.9 105.3 104.8 114.72 115.79 117.02 111.6 113.2 112
20/03/2022 22:46:02 103.32 103.98 107.72 105.9 105.3 104.8 114.66 115.56 117.02 111.7 113.2 112
20/03/2022 22:46:03 104.85 104.83 107.72 105.9 105.3 104.8 115.3 115.95 117.02 111.7 113.2 112
20/03/2022 22:46:04 102.28 104.29 107.72 105.9 105.3 104.8 113.17 115.56 117.02 111.7 113.3 112
20/03/2022 22:46:05 102.34 102.95 107.72 105.9 105.3 104.8 114.56 115.63 117.02 111.7 113.3 112
20/03/2022 22:46:06 106.08 105.68 107.72 105.9 105.3 104.8 114.88 115.18 117.02 111.8 113.3 112
20/03/2022 22:46:07 103.38 106 107.72 105.9 105.3 104.8 114.84 115.5 117.02 111.8 113.3 112
20/03/2022 22:46:08 102.66 104.16 107.53 105.9 105.3 104.8 115.24 115.37 117.02 111.8 113.3 112
20/03/2022 22:46:09 106.34 105.47 106.1 105.9 105.3 104.8 116.18 116.3 117.02 111.8 113.3 112
20/03/2022 22:46:10 105.22 105.78 106.1 105.8 105.3 104.8 114.03 116.3 117.02 111.8 113.3 112
20/03/2022 22:46:11 105.75 105.86 106.1 105.8 105.3 104.8 115.73 115.91 117.02 111.9 113.3 112
20/03/2022 22:46:12 105.14 106 106.1 105.8 105.3 104.8 114.09 116.16 117.02 111.9 113.3 112
20/03/2022 22:46:13 105.05 105.21 106 105.9 105.3 104.8 113.32 115.22 116.36 111.9 113.3 112
20/03/2022 22:46:14 103.73 105 106 105.9 105.3 104.8 115.76 115.87 116.3 111.9 113.3 112
20/03/2022 22:46:15 103.02 104.14 106 105.8 105.3 104.8 115.93 116.01 116.3 112 113.3 112
20/03/2022 22:46:16 103.68 104.14 106 105.8 105.3 104.8 115.41 115.82 116.3 112 113.3 112.1
20/03/2022 22:46:17 102.37 103.49 106 105.8 105.3 104.8 114.87 115.61 116.3 112 113.3 112.1
20/03/2022 22:46:18 105.35 105.08 106 105.9 105.3 104.8 115.79 116.14 116.3 112.1 113.3 112.1
20/03/2022 22:46:19 103.96 105.13 106 105.9 105.3 104.8 115.15 116.36 116.36 112.1 113.3 112.1
20/03/2022 22:46:20 104.48 104.58 106 105.8 105.3 104.8 113.5 115.71 116.36 112.1 113.3 112.1
20/03/2022 22:46:21 106.66 106.41 106.41 105.9 105.3 104.8 115.35 115.61 116.36 112.1 113.4 112.1
20/03/2022 22:46:22 105.63 106.16 106.41 105.9 105.3 104.8 114.14 115.24 116.36 112.1 113.4 112.1
20/03/2022 22:46:23 103.55 105.48 106.41 105.9 105.3 104.8 115 115.31 116.36 112.2 113.4 112.1
20/03/2022 22:46:24 105.61 105.14 106.41 105.9 105.3 104.8 115.56 115.52 116.36 112.2 113.4 112.1
20/03/2022 22:46:25 107.25 107.32 107.32 105.9 105.3 104.8 114.88 115.42 116.36 112.2 113.4 112.1
20/03/2022 22:46:26 102.56 105.97 107.32 105.9 105.3 104.8 114.28 115.37 116.36 112.2 113.4 112.1
20/03/2022 22:46:27 103.77 104.27 107.32 105.9 105.3 104.8 115.13 115.68 116.36 112.3 113.4 112.1
20/03/2022 22:46:28 102.63 104.17 107.32 105.9 105.3 104.8 114.37 115.68 116.36 112.3 113.4 112.1
20/03/2022 22:46:29 103.34 103.76 107.32 105.9 105.3 104.8 115.63 116.46 116.46 112.3 113.4 112.1
20/03/2022 22:46:30 102.43 103.19 107.32 105.9 105.3 104.8 115.15 115.99 116.46 112.3 113.4 112.1
20/03/2022 22:46:31 103.34 103.29 107.32 105.9 105.3 104.8 115.68 115.92 116.46 112.4 113.4 112.1
20/03/2022 22:46:32 103.37 103.55 107.32 105.9 105.3 104.8 114.85 115.46 116.46 112.4 113.4 112.1
20/03/2022 22:46:33 103.53 103.82 107.32 105.8 105.3 104.8 114.69 115.25 116.46 112.4 113.4 112.1
20/03/2022 22:46:34 101.21 103.73 107.32 105.8 105.3 104.8 114.4 115.47 116.46 112.4 113.4 112.1
20/03/2022 22:46:35 103.41 103.35 107.32 105.8 105.3 104.8 114.11 115.4 116.46 112.4 113.4 112.1
20/03/2022 22:46:36 105.4 104.95 107.32 105.8 105.3 104.8 114.58 115.24 116.46 112.4 113.3 112.1
20/03/2022 22:46:37 101.84 104.96 107.32 105.8 105.3 104.8 113.81 115.41 116.46 112.5 113.3 112.1
20/03/2022 22:46:38 104.41 104.37 107.32 105.8 105.3 104.8 115.28 115.42 116.46 112.5 113.3 112.1
20/03/2022 22:46:39 104.59 105.05 107.32 105.8 105.3 104.8 115.14 115.57 116.46 112.5 113.3 112.1
20/03/2022 22:46:40 104.72 104.78 107.32 105.8 105.3 104.8 114.32 114.82 116.46 112.5 113.3 112.1
20/03/2022 22:46:41 104.69 105.02 107.32 105.8 105.3 104.8 115.06 115.38 116.46 112.5 113.3 112.1
20/03/2022 22:46:42 101.42 104.68 107.32 105.8 105.3 104.8 112.98 115.13 116.46 112.5 113.3 112.1
20/03/2022 22:46:43 103.69 103.78 107.32 105.8 105.3 104.8 115.39 115.37 116.46 112.5 113.3 112.1
20/03/2022 22:46:44 105.65 105.14 107.32 105.8 105.3 104.8 112.95 115.29 116.46 112.5 113.3 112.1
20/03/2022 22:46:45 104.94 105.18 107.32 105.8 105.3 104.8 114.17 115.07 116.46 112.5 113.3 112.1
20/03/2022 22:46:46 105.99 105.74 107.32 105.8 105.3 104.8 115.72 115.81 116.46 112.5 113.3 112.1
20/03/2022 22:46:47 104.23 105.78 107.32 105.8 105.3 104.8 115.48 115.77 116.46 112.6 113.3 112.1
20/03/2022 22:46:48 104.74 105.29 107.32 105.8 105.3 104.8 114.51 115.12 116.46 112.6 113.3 112.1
20/03/2022 22:46:49 102.52 104.99 107.32 105.8 105.3 104.8 114.57 115.05 116.46 112.6 113.3 112.1
20/03/2022 22:46:50 101.6 103.61 107.32 105.8 105.3 104.8 113.82 114.89 116.46 112.6 113.3 112.1
20/03/2022 22:46:51 102.81 103.16 107.32 105.8 105.3 104.8 114.13 114.79 116.46 112.6 113.3 112.1
20/03/2022 22:46:52 102.96 102.98 107.32 105.8 105.3 104.8 113.94 115.36 116.46 112.6 113.3 112.1
20/03/2022 22:46:53 105.56 105.15 107.32 105.8 105.3 104.8 114.77 115.6 116.46 112.6 113.3 112.1
20/03/2022 22:46:54 103.5 104.86 107.32 105.8 105.3 104.8 114.42 115.23 116.46 112.6 113.3 112.1
20/03/2022 22:46:55 103.97 104.53 105.97 105.8 105.3 104.8 113.81 114.66 116.46 112.6 113.3 112.1
20/03/2022 22:46:56 105.43 105.04 105.78 105.8 105.3 104.8 115.22 115.14 116.46 112.6 113.3 112.1
20/03/2022 22:46:57 104.88 105.53 105.78 105.8 105.3 104.8 114.41 115.01 116.46 112.7 113.3 112.1
20/03/2022 22:46:58 103.63 104.95 105.78 105.8 105.3 104.8 112.82 114.93 116.46 112.7 113.2 112.1
20/03/2022 22:46:59 106.26 106.12 106.12 105.8 105.3 104.8 113.67 114.39 115.99 112.7 113.2 112.1
20/03/2022 22:47:00 103.16 105.3 106.12 105.8 105.3 104.8 113.09 113.98 115.92 112.7 113.2 112.1
20/03/2022 22:47:01 104.71 104.65 106.12 105.8 105.3 104.8 113.46 114.73 115.81 112.7 113.2 112.1
20/03/2022 22:47:02 106.16 105.99 106.12 105.8 105.3 104.8 108.57 112.96 115.81 112.7 113.2 112.1
20/03/2022 22:47:03 105.69 106.16 106.16 105.8 105.3 104.8 108.72 110.82 115.81 112.7 113.2 112.1
20/03/2022 22:47:04 105.24 105.72 106.16 105.8 105.2 104.8 106.21 109.96 115.81 112.6 113.2 112.1
20/03/2022 22:47:05 102.08 105.3 106.16 105.8 105.2 104.8 116.58 115.64 115.81 112.7 113.2 112.1
20/03/2022 22:47:06 101.81 103.65 106.16 105.8 105.2 104.8 114.09 115.47 115.81 112.7 113.2 112.1
20/03/2022 22:47:07 101.29 102.51 106.16 105.8 105.2 104.8 114.3 115.37 115.81 112.7 113.2 112.1
20/03/2022 22:47:08 102.8 102.75 106.16 105.8 105.2 104.8 113.97 114.93 115.81 112.7 113.2 112.1
20/03/2022 22:47:09 106.04 105.55 106.16 105.8 105.2 104.8 113.67 114.97 115.81 112.7 113.2 112.1
20/03/2022 22:47:10 102.32 105.49 106.16 105.8 105.2 104.8 115.1 115.29 115.81 112.7 113.2 112.1
20/03/2022 22:47:11 101.98 103.66 106.16 105.8 105.2 104.8 114.82 115.13 115.81 112.7 113.2 112.1
20/03/2022 22:47:12 102.15 102.73 106.16 105.8 105.2 104.8 114.66 115.12 115.81 112.7 113.2 112.1
20/03/2022 22:47:13 104.65 104.07 106.16 105.8 105.2 104.8 113.67 114.61 115.81 112.7 113.2 112.1
20/03/2022 22:47:14 104.09 104.89 106.16 105.8 105.2 104.8 112.63 114.26 115.81 112.7 113.2 112.1
20/03/2022 22:47:15 102.06 103.61 106.16 105.7 105.2 104.8 114.54 114.6 115.81 112.7 113.2 112.1
20/03/2022 22:47:16 102 102.76 106.16 105.7 105.2 104.8 113.66 114.82 115.77 112.8 113.2 112.1
20/03/2022 22:47:17 105.45 104.86 106.16 105.7 105.2 104.8 114.7 115.5 115.64 112.8 113.2 112.1
20/03/2022 22:47:18 104.14 105.28 106.16 105.7 105.1 104.8 114.55 114.99 115.64 112.8 113.2 112.1
20/03/2022 22:47:19 102.1 104.23 106.16 105.7 105.1 104.8 115.46 115.89 115.89 112.8 113.2 112.1
20/03/2022 22:47:20 105.8 105.25 106.16 105.7 105.1 104.8 108.18 114.53 115.89 112.8 113.2 112.1
20/03/2022 22:47:21 105.32 105.58 106.16 105.7 105.1 104.8 107.63 111.9 115.89 112.8 113.2 112.1
20/03/2022 22:47:22 106.51 106.63 106.63 105.7 105.1 104.8 109.29 110.79 115.89 112.8 113.2 112.1
20/03/2022 22:47:23 101.45 105.77 106.63 105.7 105.1 104.8 112.88 112.41 115.89 112.8 113.2 112.1
20/03/2022 22:47:24 102.61 103.43 106.63 105.7 105.1 104.8 115.56 114.61 115.89 112.8 113.2 112.1
20/03/2022 22:47:25 103.4 103.65 106.63 105.7 105 104.8 113.49 115.14 115.89 112.9 113.2 112.1
20/03/2022 22:47:26 105.62 105.07 106.63 105.6 105 104.8 114.03 114.82 115.89 112.9 113.2 112.1
20/03/2022 22:47:27 102.8 104.81 106.63 105.6 105 104.8 116.22 116.05 116.05 112.9 113.2 112.1
20/03/2022 22:47:28 105.3 104.98 106.63 105.6 105 104.8 114.84 115.55 116.05 112.9 113.2 112.1
20/03/2022 22:47:29 104.97 105.21 106.63 105.6 105 104.8 113.89 114.89 116.05 112.9 113.2 112.1
20/03/2022 22:47:30 103.4 105.27 106.63 105.6 105 104.8 114.51 114.85 116.05 112.9 113.2 112.1
20/03/2022 22:47:31 102.03 103.59 106.63 105.6 105 104.8 113.71 114.79 116.05 112.9 113.2 112.1
20/03/2022 22:47:32 100.28 103.05 106.63 105.6 105 104.8 113.18 114.38 116.05 113 113.2 112.1
20/03/2022 22:47:33 99.99 101.59 106.63 105.6 105 104.8 112.57 114.47 116.05 113 113.2 112.1
20/03/2022 22:47:34 99.9 100.51 106.63 105.6 105 104.8 113.72 114.31 116.05 113 113.2 112.1
20/03/2022 22:47:35 101.41 101.14 106.63 105.6 105 104.8 113.4 114.03 116.05 113 113.2 112.1
20/03/2022 22:47:36 100.24 101.24 106.63 105.5 105 104.8 114.96 115.02 116.05 113 113.2 112.1
20/03/2022 22:47:37 101.16 101.03 106.63 105.5 105 104.8 115.91 115.78 116.05 113 113.2 112.1
20/03/2022 22:47:38 101.56 101.4 106.63 105.5 105 104.8 114.8 115.67 116.05 113.1 113.2 112.1
20/03/2022 22:47:39 99.73 101.34 106.63 105.5 105 104.8 113.49 115.63 116.05 113.1 113.2 112.1
20/03/2022 22:47:40 100.27 100.52 106.63 105.5 105 104.8 114.74 115.29 116.05 113.1 113.2 112.1
20/03/2022 22:47:41 103.88 103.04 106.63 105.5 105 104.8 113.31 115.2 116.05 113.1 113.2 112.1
20/03/2022 22:47:42 102.57 103.18 106.63 105.5 105 104.8 114.37 114.96 116.05 113.1 113.2 112.1
20/03/2022 22:47:43 103.15 103.25 106.63 105.5 105 104.8 115.19 114.94 116.05 113.1 113.2 112.1
20/03/2022 22:47:44 105.9 105.39 106.63 105.5 105 104.8 114.82 115.33 116.05 113.2 113.2 112.1
20/03/2022 22:47:45 102.63 105.33 106.63 105.5 105 104.8 114.92 115.35 116.05 113.2 113.2 112.1
20/03/2022 22:47:46 103.98 104.22 106.63 105.5 104.9 104.8 115.18 115.54 116.05 113.2 113.1 112.1
20/03/2022 22:47:47 103.82 105.2 106.63 105.5 104.9 104.8 113.08 115.6 116.05 113.2 113.1 112.1
20/03/2022 22:47:48 102.5 103.68 106.63 105.5 104.9 104.8 114.32 114.74 116.05 113.2 113.1 112.1
20/03/2022 22:47:49 102.91 103.75 106.63 105.5 104.9 104.8 113.12 114.99 116.05 113.2 113.1 112.1
20/03/2022 22:47:50 103.1 103.03 106.63 105.5 104.9 104.8 114.51 115.2 116.05 113.2 113.1 112.1
20/03/2022 22:47:51 103.5 103.44 106.63 105.4 104.9 104.8 114.17 114.8 116.05 113.2 113.1 112.1
20/03/2022 22:47:52 104.83 104.55 105.77 105.4 104.9 104.8 114.92 114.49 116.05 113.3 113.1 112.1
20/03/2022 22:47:53 104.88 105 105.39 105.4 104.9 104.8 113.78 114.47 116.05 113.3 113.1 112.2
20/03/2022 22:47:54 101.7 104.63 105.39 105.4 104.9 104.8 114.52 114.91 116.05 113.3 113.1 112.2
20/03/2022 22:47:55 103.86 103.74 105.39 105.4 104.9 104.8 112.77 114.89 116.05 113.3 113.1 112.2
20/03/2022 22:47:56 102.76 103.87 105.39 105.4 104.9 104.8 113.85 114.5 116.05 113.3 113.1 112.2
20/03/2022 22:47:57 101.86 102.89 105.39 105.4 104.9 104.7 112.98 114.62 115.78 113.3 113.1 112.2
20/03/2022 22:47:58 102.59 102.91 105.39 105.4 104.9 104.7 114.13 114.86 115.78 113.3 113.1 112.2
20/03/2022 22:47:59 102.46 102.84 105.39 105.4 104.9 104.7 115.2 115.31 115.78 113.3 113.1 112.2
20/03/2022 22:48:00 102.8 102.83 105.39 105.4 104.9 104.7 114.4 115.02 115.78 113.3 113.1 112.2
20/03/2022 22:48:01 102.62 102.69 105.39 105.4 104.9 104.7 114.98 115.03 115.78 113.3 113.1 112.2
20/03/2022 22:48:02 103.39 103.31 105.39 105.4 104.9 104.7 114.71 115.17 115.78 113.3 113.1 112.2
20/03/2022 22:48:03 102.57 103.24 105.39 105.4 104.9 104.7 113.42 115.18 115.78 113.3 113.1 112.2
20/03/2022 22:48:04 102.66 103.12 105.39 105.4 104.9 104.7 113.79 114.86 115.78 113.3 113.1 112.2
20/03/2022 22:48:05 102.19 103.28 105.39 105.4 104.9 104.7 113.54 115.05 115.78 113.3 113.1 112.2
20/03/2022 22:48:06 101.43 102.32 105.39 105.4 104.9 104.7 114.01 114.93 115.78 113.3 113.1 112.2
20/03/2022 22:48:07 104.63 104.09 105.39 105.4 104.9 104.7 114.32 114.77 115.67 113.3 113.1 112.2
20/03/2022 22:48:08 107.52 106.87 106.87 105.4 104.9 104.7 115.33 115.25 115.63 113.3 113.1 112.2
20/03/2022 22:48:09 103.34 106.45 106.87 105.4 104.9 104.7 113.88 114.66 115.6 113.3 113.1 112.2
20/03/2022 22:48:10 101.59 104.78 106.87 105.4 104.9 104.7 114.58 114.88 115.6 113.3 113.1 112.2
20/03/2022 22:48:11 101.47 103.13 106.87 105.4 104.9 104.7 113.4 114.82 115.6 113.3 113.1 112.2
20/03/2022 22:48:12 104.53 103.85 106.87 105.3 104.9 104.7 114.92 115.06 115.6 113.3 113.1 112.2
20/03/2022 22:48:13 104.26 104.18 106.87 105.3 104.9 104.7 113.16 115.29 115.6 113.3 113.1 112.2
20/03/2022 22:48:14 104.18 104.43 106.87 105.3 104.9 104.7 113.78 114.92 115.6 113.3 113.1 112.2
20/03/2022 22:48:15 104.02 104.33 106.87 105.2 104.9 104.7 113.87 114.64 115.6 113.4 113.1 112.2
20/03/2022 22:48:16 104.53 104.76 106.87 105.3 104.9 104.7 114.6 114.85 115.6 113.4 113.1 112.2
20/03/2022 22:48:17 101.06 104.11 106.87 105.2 104.9 104.7 115.26 115.33 115.33 113.4 113.1 112.2
20/03/2022 22:48:18 103.52 103.29 106.87 105.2 104.9 104.7 114.42 114.94 115.33 113.4 113.1 112.2
20/03/2022 22:48:19 103.68 103.75 106.87 105.2 104.9 104.7 114.47 115.16 115.33 113.4 113.1 112.2
20/03/2022 22:48:20 102.9 103.69 106.87 105.2 104.9 104.7 114.52 115.65 115.65 113.4 113.1 112.2
20/03/2022 22:48:21 103.83 103.88 106.87 105.2 104.9 104.7 112.33 114.8 115.65 113.4 113.1 112.2
20/03/2022 22:48:22 101.84 103.64 106.87 105.2 104.9 104.7 113.14 114.25 115.65 113.4 113 112.2
20/03/2022 22:48:23 103.65 103.45 106.87 105.2 104.9 104.7 115.13 115.1 115.65 113.4 113 112.2
20/03/2022 22:48:24 103.68 103.74 106.87 105.2 104.9 104.7 114.18 114.8 115.65 113.4 113 112.2
20/03/2022 22:48:25 102.41 103.72 106.87 105.2 104.9 104.7 114.74 114.81 115.65 113.5 113 112.2
20/03/2022 22:48:26 102.76 103.24 106.87 105.2 104.9 104.7 114.11 114.7 115.65 113.5 113 112.2
20/03/2022 22:48:27 102.4 102.85 106.87 105.2 104.9 104.7 113.77 114.72 115.65 113.5 113 112.2
20/03/2022 22:48:28 103.68 103.42 106.87 105.2 104.9 104.7 114.8 114.97 115.65 113.5 113 112.2
20/03/2022 22:48:29 104.41 104.27 106.87 105.2 104.9 104.7 114.27 115.64 115.65 113.5 113 112.2
20/03/2022 22:48:30 107.45 106.8 106.87 105.2 104.9 104.7 114.39 115.25 115.65 113.5 113 112.2
20/03/2022 22:48:31 103.71 106.76 106.87 105.2 104.9 104.7 114.2 114.88 115.65 113.5 113 112.2
20/03/2022 22:48:32 103.06 105.14 106.87 105.2 104.9 104.7 114.46 114.99 115.65 113.5 113 112.2
20/03/2022 22:48:33 105.55 105.22 106.87 105.2 104.9 104.7 107.96 113.98 115.65 113.5 113 112.2
20/03/2022 22:48:34 106.96 106.76 106.87 105.2 104.9 104.7 109.46 111.49 115.65 113.4 113 112.2
20/03/2022 22:48:35 107.69 107.56 107.56 105.2 104.9 104.7 109.65 110.85 115.65 113.4 113 112.2
20/03/2022 22:48:36 107.06 107.85 107.85 105.2 104.9 104.7 109.43 109.81 115.65 113.4 113 112.2
20/03/2022 22:48:37 109.67 108.99 108.99 105.3 104.9 104.7 116.81 115.05 115.65 113.4 113 112.2
20/03/2022 22:48:38 105.86 109.07 109.07 105.3 104.9 104.7 114.73 115.9 115.9 113.4 113 112.2
20/03/2022 22:48:39 106.8 107.52 109.07 105.3 104.9 104.7 114.79 115.55 115.9 113.4 113 112.2
20/03/2022 22:48:40 104.72 106.85 109.07 105.2 104.9 104.7 114.72 115.14 115.9 113.5 113 112.2
20/03/2022 22:48:41 104.08 105.54 109.07 105.2 104.9 104.7 114.61 114.87 115.9 113.5 113 112.2
20/03/2022 22:48:42 102.55 104.6 109.07 105.2 104.9 104.7 115.38 115.5 115.9 113.5 113 112.2
20/03/2022 22:48:43 102.14 103.67 109.07 105.2 104.9 104.7 113.47 115.5 115.9 113.5 113 112.2
20/03/2022 22:48:44 104.3 104.05 109.07 105.2 104.8 104.7 113.5 114.75 115.9 113.5 113 112.2
20/03/2022 22:48:45 105.41 105 109.07 105.1 104.8 104.7 113.88 114.53 115.9 113.5 113 112.2
20/03/2022 22:48:46 103.36 105.03 109.07 105.1 104.8 104.7 112.98 114.85 115.9 113.5 113 112.2
20/03/2022 22:48:47 104.95 104.69 109.07 105 104.8 104.7 115.74 115.63 115.9 113.5 113 112.2
20/03/2022 22:48:48 104.04 104.7 109.07 105 104.8 104.7 114.94 115.36 115.9 113.5 113 112.2
20/03/2022 22:48:49 104.91 105.1 109.07 105 104.8 104.7 114.69 115.18 115.9 113.5 113 112.2
20/03/2022 22:48:50 103 104.51 109.07 104.9 104.8 104.7 115.12 115.08 115.9 113.5 113 112.2
20/03/2022 22:48:51 104.88 104.66 109.07 104.9 104.8 104.7 107.31 114.97 115.9 113.5 113 112.2
20/03/2022 22:48:52 104.48 104.89 109.07 104.9 104.8 104.7 107.96 111.69 115.9 113.5 113 112.2
20/03/2022 22:48:53 104.38 105.8 109.07 104.9 104.8 104.7 108.13 110.21 115.9 113.5 113 112.2
20/03/2022 22:48:54 89.81 103.97 109.07 104.8 104.8 104.7 97.71 108.23 115.9 113.5 113 112.2
20/03/2022 22:48:55 107.11 106.06 109.07 104.9 104.8 104.7 110.17 109.41 115.9 113.5 113 112.2
20/03/2022 22:48:56 109.5 108.46 109.07 104.9 104.8 104.7 110.61 110.54 115.9 113.5 113 112.2
20/03/2022 22:48:57 108.84 109.08 109.08 104.9 104.9 104.7 110.09 110.62 115.9 113.5 113 112.2
20/03/2022 22:48:58 109.08 110.04 110.04 104.9 104.9 104.7 111.15 111.32 115.9 113.5 113 112.2
20/03/2022 22:48:59 98.56 108.61 110.04 104.9 104.9 104.7 104.94 110.62 115.9 113.5 113 112.2
20/03/2022 22:49:00 106.81 106.4 110.04 104.9 104.9 104.7 109.87 109.29 115.9 113.5 113 112.2
20/03/2022 22:49:01 104.64 106.91 110.04 104.9 104.9 104.7 107.81 109.34 115.9 113.5 112.9 112.2
20/03/2022 22:49:02 98.67 104.99 110.04 104.9 104.9 104.7 105.83 108.79 115.9 113.5 112.9 112.2
20/03/2022 22:49:03 102.86 102.71 110.04 104.9 104.9 104.7 107.53 107.3 115.9 113.5 112.9 112.2
20/03/2022 22:49:04 106.76 106.02 110.04 104.9 104.9 104.8 108.69 108.53 115.9 113.5 112.9 112.2
20/03/2022 22:49:05 103.97 105.64 110.04 104.9 104.9 104.7 107.39 108.4 115.9 113.5 112.9 112.2
20/03/2022 22:49:06 109.05 108.09 110.04 104.9 104.9 104.8 108.89 108.64 115.9 113.5 112.9 112.2
20/03/2022 22:49:07 106.05 108.47 110.04 104.9 104.9 104.8 110.44 110.47 115.9 113.5 112.9 112.2
20/03/2022 22:49:08 108.86 108.36 110.04 104.9 104.9 104.8 109.97 110.13 115.63 113.5 112.9 112.2
20/03/2022 22:49:09 105.07 108.64 110.04 105 104.9 104.8 106.3 110.05 115.63 113.5 112.9 112.2
20/03/2022 22:49:10 105.83 106.24 110.04 105 104.9 104.8 108.88 109.09 115.63 113.5 112.9 112.2
20/03/2022 22:49:11 109.28 108.61 110.04 105 104.9 104.8 111.33 110.8 115.63 113.5 112.9 112.2
20/03/2022 22:49:12 106.23 108.13 110.04 105 104.9 104.8 108.5 110.37 115.63 113.5 112.9 112.2
20/03/2022 22:49:13 102.7 107.06 110.04 105 104.9 104.8 108.69 109.31 115.63 113.5 112.9 112.2
20/03/2022 22:49:14 95.73 104.69 110.04 105 104.9 104.8 102.26 109.16 115.63 113.5 112.8 112.2
20/03/2022 22:49:15 108.95 107.43 110.04 105 104.9 104.8 110.17 108.97 115.63 113.5 112.8 112.2
20/03/2022 22:49:16 108.12 108.04 110.04 105 104.9 104.8 109.89 109.69 115.63 113.5 112.8 112.2
20/03/2022 22:49:17 104.24 108.06 110.04 105 104.9 104.8 108.44 109.67 115.36 113.5 112.8 112.2
20/03/2022 22:49:18 105.08 106.22 110.04 105 104.9 104.8 106.29 109.22 115.18 113.5 112.8 112.2
20/03/2022 22:49:19 107.77 107.65 110.04 105 104.9 104.8 111.13 110.15 115.08 113.5 112.8 112.2
20/03/2022 22:49:20 103.56 106.96 110.04 105 104.9 104.8 110.46 110.45 114.97 113.5 112.8 112.2
20/03/2022 22:49:21 105.74 106.15 110.04 105 104.9 104.8 112.56 112.08 112.08 113.5 112.8 112.2
20/03/2022 22:49:22 108.97 108.62 110.04 105 104.9 104.8 112.71 112.59 112.59 113.5 112.8 112.2
20/03/2022 22:49:23 107.43 108.85 110.04 105 104.9 104.8 112.38 112.72 112.72 113.5 112.7 112.2
20/03/2022 22:49:24 108.19 108.31 110.04 105.1 104.9 104.8 112.1 112.51 112.72 113.5 112.7 112.2
20/03/2022 22:49:25 106.67 107.84 110.04 105.1 104.9 104.8 112.48 112.56 112.72 113.5 112.7 112.2
20/03/2022 22:49:26 106.41 107.66 110.04 105.1 104.9 104.8 112.28 112.8 112.8 113.5 112.7 112.2
20/03/2022 22:49:27 105.44 106.49 110.04 105.1 104.9 104.8 111.32 112.4 112.8 113.5 112.7 112.2
20/03/2022 22:49:28 107.65 107.13 108.85 105.1 104.9 104.8 113.3 112.71 112.8 113.4 112.7 112.2
20/03/2022 22:49:29 106.18 107.22 108.85 105.1 104.9 104.8 112.29 112.75 112.8 113.4 112.7 112.2
20/03/2022 22:49:30 108.2 107.77 108.85 105.1 104.9 104.8 111.34 112.37 112.8 113.4 112.7 112.2
20/03/2022 22:49:31 105.29 107.9 108.85 105.2 104.9 104.8 110.43 111.79 112.8 113.4 112.7 112.2
20/03/2022 22:49:32 107.9 107.68 108.85 105.2 104.9 104.8 112.18 112.29 112.8 113.4 112.7 112.2
20/03/2022 22:49:33 108.9 108.28 108.85 105.2 105 104.8 110.85 111.62 112.8 113.4 112.7 112.2
20/03/2022 22:49:34 107.02 108.62 108.85 105.2 105 104.8 110.5 111.26 112.8 113.4 112.7 112.2
20/03/2022 22:49:35 105.1 107.15 108.85 105.2 105 104.8 110.38 111.07 112.8 113.4 112.7 112.2
20/03/2022 22:49:36 103.66 105.86 108.85 105.2 104.9 104.8 109.18 110.47 112.8 113.4 112.7 112.2
20/03/2022 22:49:37 106.18 105.83 108.85 105.1 105 104.8 111.01 110.76 112.8 113.4 112.7 112.2
20/03/2022 22:49:38 104.54 105.96 108.85 105.1 105 104.8 110.51 110.78 112.8 113.4 112.7 112.2
20/03/2022 22:49:39 104.61 105.37 108.85 105.1 105 104.8 110.81 111.5 112.8 113.4 112.7 112.2
20/03/2022 22:49:40 102.77 104.56 108.85 105.1 105 104.8 109.25 110.35 112.8 113.4 112.7 112.2
20/03/2022 22:49:41 104.1 104.08 108.85 105.1 105 104.8 109.42 109.7 112.8 113.4 112.7 112.2
20/03/2022 22:49:42 105.27 105.16 108.85 105.1 105 104.8 110.04 110.09 112.8 113.4 112.7 112.2
20/03/2022 22:49:43 105.63 105.63 108.85 105.1 105 104.8 111.98 111.73 112.8 113.4 112.7 112.2
20/03/2022 22:49:44 106.82 106.72 108.85 105.1 105 104.8 109.58 111.55 112.8 113.4 112.7 112.2
20/03/2022 22:49:45 104.98 106.66 108.85 105.1 105 104.8 109.69 110.42 112.8 113.4 112.7 112.2
20/03/2022 22:49:46 104.5 105.83 108.85 105.1 105 104.8 109.6 110.14 112.8 113.4 112.7 112.2
20/03/2022 22:49:47 106.55 106.35 108.85 105.1 105 104.8 112.31 111.98 112.8 113.4 112.7 112.2
20/03/2022 22:49:48 107.32 107.25 108.85 105.1 105 104.8 111.42 111.73 112.8 113.4 112.7 112.2
20/03/2022 22:49:49 105.22 107.25 108.85 105.1 105 104.8 110.94 111.64 112.8 113.4 112.7 112.2
20/03/2022 22:49:50 105.35 106.1 108.85 105.1 105 104.8 110.45 111.17 112.8 113.4 112.7 112.2
20/03/2022 22:49:51 106.1 105.98 108.85 105.1 105 104.8 110.38 111.18 112.8 113.4 112.7 112.2
20/03/2022 22:49:52 106.23 106.75 108.85 105.1 105 104.8 111 110.85 112.8 113.3 112.7 112.2
20/03/2022 22:49:53 105.98 106.21 108.62 105.1 105 104.8 110.54 110.97 112.8 113.3 112.7 112.2
20/03/2022 22:49:54 104.27 106.06 108.62 105.1 105 104.8 110.4 110.9 112.8 113.3 112.7 112.2
20/03/2022 22:49:55 106.14 105.86 108.62 105.1 105 104.8 111 111.31 112.8 113.3 112.7 112.2
20/03/2022 22:49:56 104.05 105.93 108.62 105.1 105 104.8 109.53 110.66 112.75 113.3 112.7 112.2
20/03/2022 22:49:57 102.68 104.82 108.62 105.1 105 104.8 108.86 110.09 112.75 113.3 112.7 112.2
20/03/2022 22:49:58 103.61 103.87 108.62 105.1 105 104.8 110.06 110.1 112.75 113.3 112.7 112.2
20/03/2022 22:49:59 103.46 104.06 108.62 105.1 105 104.8 110.72 110.91 112.37 113.3 112.7 112.2
20/03/2022 22:50:00 104.58 104.63 108.62 105.1 105 104.8 109.72 110.41 112.29 113.3 112.7 112.2
20/03/2022 22:50:01 104.99 104.97 108.62 105.1 105 104.8 112.4 112.13 112.29 113.2 112.7 112.2
20/03/2022 22:50:02 102.42 104.55 108.62 105.1 105 104.8 107.09 111.47 112.13 113.2 112.7 112.2
20/03/2022 22:50:03 102.71 103.32 108.62 105 105 104.8 109.72 110.16 112.13 113.2 112.7 112.2
20/03/2022 22:50:04 103.95 104.43 107.25 104.9 105 104.8 110.52 110.44 112.13 113.2 112.7 112.2
20/03/2022 22:50:05 102.32 103.37 107.25 104.9 105 104.8 108.65 110.42 112.13 113.2 112.7 112.2
20/03/2022 22:50:06 102.26 102.98 107.25 104.9 105 104.8 111.01 110.71 112.13 113.2 112.7 112.2
20/03/2022 22:50:07 104.7 104.32 107.25 104.9 104.9 104.8 109.41 110.67 112.13 113.2 112.7 112.2
20/03/2022 22:50:08 101.91 104.12 107.25 104.9 104.9 104.8 110.09 110.25 112.13 113.2 112.7 112.2
20/03/2022 22:50:09 104.47 104.1 107.25 104.8 104.9 104.8 107.4 110.14 112.13 113.2 112.7 112.2
20/03/2022 22:50:10 103.1 103.94 107.25 104.7 104.9 104.8 107.22 108.53 112.13 113.2 112.7 112.2
20/03/2022 22:50:11 101.73 103.49 107.25 104.7 104.9 104.8 111.27 110.93 112.13 113.2 112.7 112.2
20/03/2022 22:50:12 102.59 102.57 107.25 104.7 104.9 104.8 110.28 110.51 112.13 113.2 112.7 112.2
20/03/2022 22:50:13 101.84 102.58 107.25 104.7 104.9 104.8 111.12 111.01 112.13 113.2 112.7 112.2
20/03/2022 22:50:14 102.56 103.24 107.25 104.6 104.9 104.8 109.61 110.69 112.13 113.2 112.7 112.2
20/03/2022 22:50:15 101.38 102.12 107.25 104.6 104.9 104.8 109.82 110.34 112.13 113.2 112.7 112.2
20/03/2022 22:50:16 103.62 103.36 107.25 104.6 104.9 104.8 109.43 109.87 112.13 113.2 112.7 112.2
20/03/2022 22:50:17 105.38 104.88 107.25 104.6 104.9 104.8 109.65 109.82 112.13 113.2 112.7 112.2
20/03/2022 22:50:18 103.85 105.02 107.25 104.6 104.9 104.8 110.87 110.49 112.13 113.2 112.7 112.2
20/03/2022 22:50:19 106.74 105.96 106.75 104.6 104.9 104.8 111.65 111.46 112.13 113.2 112.7 112.2
20/03/2022 22:50:20 105.89 106.1 106.75 104.6 104.9 104.8 109.36 111.21 112.13 113.2 112.7 112.2
20/03/2022 22:50:21 104.64 106.1 106.75 104.6 104.9 104.8 109.51 110.32 112.13 113.2 112.7 112.2
20/03/2022 22:50:22 103.39 105.23 106.21 104.6 104.9 104.8 109.12 109.93 112.13 113.2 112.7 112.2
20/03/2022 22:50:23 101.98 104 106.1 104.6 104.9 104.8 108.27 109.68 112.13 113.2 112.7 112.2
20/03/2022 22:50:24 104.28 104.26 106.1 104.6 104.9 104.8 109.19 109.5 112.13 113.2 112.7 112.2
20/03/2022 22:50:25 100.34 103.59 106.1 104.6 104.9 104.8 107.46 108.85 112.13 113.2 112.6 112.2
20/03/2022 22:50:26 103.47 103.01 106.1 104.6 104.9 104.8 109.66 109.36 112.13 113.2 112.6 112.2
20/03/2022 22:50:27 103.73 103.67 106.1 104.6 104.9 104.8 110.41 110.03 112.13 113.2 112.6 112.2
20/03/2022 22:50:28 103.8 103.91 106.1 104.6 104.9 104.8 109.3 110.42 112.13 113.2 112.6 112.2
20/03/2022 22:50:29 103.38 104.27 106.1 104.6 104.9 104.8 109.14 109.69 112.13 113.2 112.6 112.2
20/03/2022 22:50:30 104.4 104.4 106.1 104.6 104.9 104.8 110.82 110.5 112.13 113.2 112.6 112.2
20/03/2022 22:50:31 103.89 104.39 106.1 104.6 104.9 104.8 109.96 110.56 111.47 113.2 112.6 112.2
20/03/2022 22:50:32 103.99 104.35 106.1 104.6 104.9 104.8 110.24 110.42 111.46 113.2 112.6 112.2
20/03/2022 22:50:33 102.6 104.09 106.1 104.6 104.9 104.8 109.1 110.34 111.46 113.2 112.6 112.2
20/03/2022 22:50:34 102.64 103.17 106.1 104.6 104.9 104.8 110.04 110.21 111.46 113.2 112.6 112.2
20/03/2022 22:50:35 103.9 103.61 106.1 104.6 104.9 104.8 109.64 110.13 111.46 113.2 112.6 112.2
20/03/2022 22:50:36 105.76 105.89 106.1 104.6 104.9 104.8 109.37 109.94 111.46 113.2 112.6 112.2
20/03/2022 22:50:37 102.63 104.58 106.1 104.6 104.9 104.8 109.03 109.48 111.46 113.2 112.6 112.2
20/03/2022 22:50:38 104.49 104.28 106.1 104.5 104.9 104.8 109.63 109.7 111.46 113.2 112.6 112.2
20/03/2022 22:50:39 105.64 105.38 106.1 104.5 104.9 104.8 111.31 110.78 111.46 113.3 112.6 112.2
20/03/2022 22:50:40 103.64 105.74 106.1 104.5 104.9 104.8 111.03 111.42 111.46 113.3 112.6 112.2
20/03/2022 22:50:41 101.9 104.52 106.1 104.5 104.9 104.8 108.99 110.76 111.46 113.2 112.6 112.2
20/03/2022 22:50:42 101.77 102.89 106.1 104.5 104.9 104.8 107.97 109.8 111.46 113.2 112.6 112.2
20/03/2022 22:50:43 102.29 102.48 106.1 104.5 104.9 104.8 109.45 109.48 111.46 113.2 112.6 112.2
20/03/2022 22:50:44 105.74 105.34 106.1 104.5 104.9 104.8 109.36 109.72 111.46 113.2 112.6 112.2
20/03/2022 22:50:45 107.66 107.73 107.73 104.5 104.9 104.8 111.15 110.63 111.46 113.2 112.6 112.2
20/03/2022 22:50:46 101.05 106.59 107.73 104.5 104.9 104.8 108.18 110.69 111.46 113.1 112.6 112.2
20/03/2022 22:50:47 100.84 103.84 107.73 104.5 104.9 104.8 109.49 109.57 111.46 113.1 112.6 112.2
20/03/2022 22:50:48 102.76 103.03 107.73 104.5 104.9 104.8 108.69 109.35 111.46 113.1 112.6 112.2
20/03/2022 22:50:49 103.74 103.66 107.73 104.5 104.9 104.8 110.63 110.34 111.42 113.1 112.6 112.2
20/03/2022 22:50:50 103.61 104.17 107.73 104.6 104.9 104.8 110.45 110.42 111.42 113.1 112.6 112.2
20/03/2022 22:50:51 106.03 105.18 107.73 104.6 104.9 104.8 111.83 112.06 112.06 113.1 112.6 112.2
20/03/2022 22:50:52 104.53 105.66 107.73 104.6 104.9 104.8 110.37 110.9 112.06 113.1 112.6 112.2
20/03/2022 22:50:53 103.88 104.56 107.73 104.6 104.9 104.8 108.51 110.7 112.06 113 112.6 112.2
20/03/2022 22:50:54 105.17 104.98 107.73 104.6 104.9 104.8 109.35 109.78 112.06 113 112.6 112.2
20/03/2022 22:50:55 104.12 105.44 107.73 104.6 104.9 104.8 110.52 110.9 112.06 113 112.6 112.2
20/03/2022 22:50:56 100.43 104.1 107.73 104.6 104.9 104.8 109.16 110 112.06 113 112.6 112.2
20/03/2022 22:50:57 99.39 102.17 107.73 104.6 104.9 104.8 108.3 109.36 112.06 113 112.6 112.2
20/03/2022 22:50:58 100.47 100.84 107.73 104.6 104.9 104.8 107.47 108.85 112.06 113 112.6 112.2
20/03/2022 22:50:59 99.18 100.53 107.73 104.6 104.9 104.8 108.31 108.34 112.06 113 112.6 112.2
20/03/2022 22:51:00 102.4 101.7 107.73 104.6 104.9 104.8 109.91 109.73 112.06 112.9 112.5 112.2
20/03/2022 22:51:01 103.72 103.2 107.73 104.6 104.9 104.8 109.09 109.52 112.06 112.9 112.5 112.2
20/03/2022 22:51:02 103.16 103.44 107.73 104.6 104.9 104.8 109.91 110.1 112.06 112.9 112.5 112.2
20/03/2022 22:51:03 103.77 104.03 107.73 104.6 104.9 104.8 110.36 110.51 112.06 112.9 112.5 112.1
20/03/2022 22:51:04 105.07 104.91 107.73 104.6 104.9 104.8 110.07 110.73 112.06 112.9 112.5 112.1
20/03/2022 22:51:05 101.29 104.73 107.73 104.6 104.9 104.8 109.65 110.25 112.06 112.9 112.5 112.1
20/03/2022 22:51:06 103.47 103.68 107.73 104.6 104.9 104.8 108.74 110.18 112.06 112.8 112.5 112.1
20/03/2022 22:51:07 101.63 103.38 107.73 104.6 104.9 104.8 110.14 109.99 112.06 112.8 112.5 112.1
20/03/2022 22:51:08 107.06 106.4 107.73 104.6 104.9 104.8 110.83 110.84 112.06 112.8 112.5 112.1
20/03/2022 22:51:09 106.06 106.69 107.73 104.6 104.9 104.8 110.01 110.71 112.06 112.8 112.5 112.1
20/03/2022 22:51:10 103.06 105.99 107.73 104.6 104.9 104.8 113.5 112.99 112.99 112.8 112.5 112.1
20/03/2022 22:51:11 101.47 104.36 107.73 104.6 104.9 104.8 109.52 112.5 112.99 112.8 112.5 112.1
20/03/2022 22:51:12 100.39 102.72 107.73 104.5 104.9 104.8 110.29 111.03 112.99 112.8 112.5 112.1
20/03/2022 22:51:13 106.58 105.2 107.73 104.6 104.9 104.8 110.17 110.79 112.99 112.7 112.5 112.1
20/03/2022 22:51:14 107.33 106.82 107.73 104.6 104.9 104.8 111.2 111.12 112.99 112.7 112.5 112.1
20/03/2022 22:51:15 102.61 106.26 106.82 104.6 104.9 104.8 110.92 111.12 112.99 112.7 112.5 112.1
20/03/2022 22:51:16 106.16 105.79 106.82 104.6 104.9 104.8 110.22 111.26 112.99 112.7 112.5 112.1
20/03/2022 22:51:17 105.67 106.26 106.82 104.6 104.9 104.8 110.97 110.93 112.99 112.7 112.5 112.1
20/03/2022 22:51:18 105 105.59 106.82 104.6 104.9 104.8 109.83 110.76 112.99 112.7 112.5 112.1
20/03/2022 22:51:19 105.54 105.89 106.82 104.6 104.9 104.8 112.07 111.49 112.99 112.6 112.5 112.1
20/03/2022 22:51:20 105.81 105.91 106.82 104.6 104.9 104.8 110.57 111.49 112.99 112.6 112.5 112.1
20/03/2022 22:51:21 107.24 107.5 107.5 104.6 104.9 104.8 110.02 110.96 112.99 112.6 112.5 112.1
20/03/2022 22:51:22 108.32 107.81 107.81 104.6 104.9 104.8 110.35 110.36 112.99 112.6 112.5 112.1
20/03/2022 22:51:23 106.25 108 108 104.6 104.9 104.8 110.12 110.39 112.99 112.6 112.5 112.1
20/03/2022 22:51:24 105.05 106.65 108 104.6 104.9 104.8 109.46 110.28 112.99 112.6 112.5 112.1
20/03/2022 22:51:25 103.91 106.11 108 104.6 104.9 104.8 108.69 110.02 112.99 112.5 112.5 112.1
20/03/2022 22:51:26 106.54 106.41 108 104.6 104.9 104.8 110.99 110.48 112.99 112.5 112.5 112.1
20/03/2022 22:51:27 101.84 105.88 108 104.6 104.9 104.8 108.96 110.34 112.99 112.5 112.5 112.1
20/03/2022 22:51:28 104.62 104.81 108 104.6 104.9 104.8 110.16 110.18 112.99 112.5 112.5 112.1
20/03/2022 22:51:29 105.34 106.42 108 104.6 104.9 104.8 110.48 110.59 112.99 112.5 112.5 112.1
20/03/2022 22:51:30 102.63 104.57 108 104.6 104.9 104.8 109.13 110.28 112.99 112.5 112.5 112.1
20/03/2022 22:51:31 100.35 103.49 108 104.6 104.9 104.8 107.68 109.62 112.99 112.4 112.5 112.1
20/03/2022 22:51:32 104.91 103.99 108 104.6 104.9 104.8 110.2 109.65 112.99 112.4 112.5 112.1
20/03/2022 22:51:33 106.89 106.36 108 104.6 104.9 104.8 111.82 111.54 112.99 112.4 112.5 112.1
20/03/2022 22:51:34 104.53 105.73 108 104.7 104.9 104.8 110.65 111.16 112.99 112.4 112.5 112.1
20/03/2022 22:51:35 103.77 105.3 108 104.7 104.9 104.8 108.97 110.8 112.99 112.4 112.5 112.1
20/03/2022 22:51:36 105.27 105.34 108 104.7 104.9 104.8 110.87 110.62 112.99 112.4 112.4 112.1
20/03/2022 22:51:37 106.39 106.51 108 104.7 104.9 104.8 111.43 111.57 112.99 112.4 112.4 112.1
20/03/2022 22:51:38 105.04 105.61 108 104.7 104.8 104.8 110.47 111.29 112.99 112.3 112.4 112.1
20/03/2022 22:51:39 103.82 105.26 108 104.7 104.8 104.8 110.45 110.95 112.99 112.3 112.4 112.1
20/03/2022 22:51:40 103.87 104.5 108 104.7 104.8 104.8 109.78 110.53 112.5 112.3 112.4 112.1
20/03/2022 22:51:41 105.94 105.43 108 104.7 104.8 104.8 112.71 111.93 111.93 112.3 112.4 112.1
20/03/2022 22:51:42 106.07 106.1 108 104.7 104.8 104.8 109.81 111.98 111.98 112.3 112.4 112.1
20/03/2022 22:51:43 103.99 105.96 108 104.7 104.8 104.8 110.23 110.92 111.98 112.3 112.4 112.1
20/03/2022 22:51:44 105.51 105.77 108 104.7 104.8 104.8 110.89 111.04 111.98 112.3 112.4 112.1
20/03/2022 22:51:45 105.06 105.42 108 104.7 104.8 104.8 111.45 111.55 111.98 112.2 112.4 112.1
20/03/2022 22:51:46 104.83 105.37 108 104.7 104.8 104.8 110.23 111.38 111.98 112.2 112.4 112.1
20/03/2022 22:51:47 103.25 104.95 108 104.7 104.8 104.7 110.48 111.27 111.98 112.2 112.4 112.1
20/03/2022 22:51:48 101.07 103.76 108 104.7 104.8 104.7 110.09 110.86 111.98 112.2 112.4 112.1
20/03/2022 22:51:49 102.59 102.78 108 104.7 104.8 104.7 109.14 110.35 111.98 112.2 112.4 112.1
20/03/2022 22:51:50 102.76 102.74 108 104.7 104.8 104.7 110.8 110.71 111.98 112.2 112.4 112.1
20/03/2022 22:51:51 103.23 103.32 108 104.7 104.8 104.7 109.91 110.08 111.98 112.1 112.4 112.1
20/03/2022 22:51:52 101.57 102.95 108 104.7 104.8 104.7 109.56 110.7 111.98 112.1 112.4 112.1
20/03/2022 22:51:53 101.41 102.48 106.65 104.7 104.8 104.7 108.22 109.58 111.98 112.1 112.4 112.1
20/03/2022 22:51:54 104.01 103.55 106.51 104.7 104.8 104.7 109.88 109.71 111.98 112.1 112.4 112.1
20/03/2022 22:51:55 101.26 103.54 106.51 104.7 104.8 104.7 110.41 110.33 111.98 112.1 112.4 112.1
20/03/2022 22:51:56 102.83 102.9 106.51 104.6 104.8 104.7 108.64 110.32 111.98 112.1 112.4 112.1
20/03/2022 22:51:57 102.97 103.53 106.51 104.6 104.8 104.7 111.05 110.86 111.98 112 112.4 112.1
20/03/2022 22:51:58 104.86 104.85 106.51 104.6 104.8 104.7 109.83 110.67 111.98 112 112.4 112.1
20/03/2022 22:51:59 103.19 104.39 106.51 104.6 104.8 104.7 110.54 110.74 111.98 112 112.4 112.1
20/03/2022 22:52:00 103.58 104.11 106.51 104.6 104.8 104.7 108.02 110.43 111.98 112 112.4 112.1
20/03/2022 22:52:01 102.78 103.23 106.51 104.6 104.8 104.7 108.72 109.07 111.98 112 112.4 112.1
20/03/2022 22:52:02 100.42 103.08 106.51 104.6 104.8 104.7 111.65 111.09 111.98 112 112.4 112.1
20/03/2022 22:52:03 100.64 101.62 106.51 104.6 104.8 104.7 110.3 111.1 111.98 112 112.4 112.1
20/03/2022 22:52:04 103.41 102.95 106.51 104.6 104.8 104.7 110.65 110.98 111.98 112 112.4 112.1
20/03/2022 22:52:05 99.88 102.75 106.51 104.6 104.8 104.7 110.2 110.65 111.98 112 112.4 112.1
20/03/2022 22:52:06 100.25 101.14 106.51 104.6 104.8 104.7 109.69 110.63 111.98 112 112.4 112.1
20/03/2022 22:52:07 103.76 103.01 106.1 104.6 104.8 104.7 108.74 109.95 111.98 111.9 112.4 112.1
20/03/2022 22:52:08 105.9 105.24 106.1 104.6 104.8 104.7 109.8 109.76 111.98 111.9 112.4 112.1
20/03/2022 22:52:09 102.9 105.14 106.1 104.6 104.8 104.7 110.25 110.17 111.98 111.9 112.4 112.1
20/03/2022 22:52:10 105.49 105.16 106.1 104.6 104.8 104.7 111.82 111.39 111.98 111.9 112.4 112.1
20/03/2022 22:52:11 102.81 105.1 106.1 104.6 104.8 104.7 107.95 111.15 111.98 111.9 112.4 112.1
20/03/2022 22:52:12 103.7 103.63 105.96 104.6 104.8 104.7 110.37 110.16 111.55 111.9 112.4 112.1
20/03/2022 22:52:13 101.58 103.67 105.77 104.6 104.8 104.7 108.86 109.97 111.55 111.8 112.3 112.1
20/03/2022 22:52:14 102.55 102.65 105.42 104.6 104.8 104.7 109.01 109.39 111.55 111.8 112.3 112.1
20/03/2022 22:52:15 102.85 103.06 105.37 104.6 104.8 104.7 109.32 109.7 111.39 111.8 112.3 112.1
20/03/2022 22:52:16 103.3 103.33 105.24 104.6 104.8 104.7 108.94 109.64 111.39 111.8 112.3 112.1
20/03/2022 22:52:17 101.26 103.13 105.24 104.6 104.8 104.7 109.56 109.38 111.39 111.8 112.3 112.1
20/03/2022 22:52:18 104.17 103.66 105.24 104.6 104.8 104.7 108.6 109.51 111.39 111.8 112.3 112.1
20/03/2022 22:52:19 103.25 103.78 105.24 104.6 104.8 104.7 111.38 111.02 111.39 111.7 112.3 112.1
20/03/2022 22:52:20 103.77 104.12 105.24 104.6 104.8 104.7 108.85 110.97 111.39 111.7 112.3 112.1
20/03/2022 22:52:21 101.4 103.9 105.24 104.6 104.8 104.7 110.15 110.21 111.39 111.8 112.3 112.1
20/03/2022 22:52:22 101.71 103.04 105.24 104.6 104.8 104.7 108.74 110.51 111.39 111.7 112.3 112.1
20/03/2022 22:52:23 100.98 101.65 105.24 104.6 104.8 104.7 109.07 109.23 111.39 111.7 112.3 112.1
20/03/2022 22:52:24 102.68 102.31 105.24 104.6 104.8 104.7 109.69 109.81 111.39 111.7 112.3 112.1
20/03/2022 22:52:25 102.28 102.41 105.24 104.6 104.8 104.7 109.74 110.14 111.39 111.7 112.3 112.1
20/03/2022 22:52:26 103.16 103.16 105.24 104.5 104.8 104.7 108.5 109.33 111.39 111.7 112.3 112.1
20/03/2022 22:52:27 104.63 104.03 105.24 104.6 104.8 104.7 110.95 110.73 111.39 111.7 112.3 112.1
20/03/2022 22:52:28 103.7 104.54 105.24 104.5 104.8 104.7 110 110.23 111.39 111.6 112.3 112.1
20/03/2022 22:52:29 103.46 103.92 105.24 104.5 104.8 104.7 108.46 110.22 111.39 111.6 112.3 112.1
20/03/2022 22:52:30 104.49 104.48 105.24 104.5 104.8 104.7 108.29 109.05 111.39 111.6 112.3 112.1
20/03/2022 22:52:31 103.7 104.71 105.24 104.5 104.8 104.7 110.79 110.23 111.39 111.6 112.3 112.1
20/03/2022 22:52:32 100.93 103.67 105.24 104.6 104.8 104.7 109.28 109.87 111.39 111.6 112.3 112.1
20/03/2022 22:52:33 101.26 102.2 105.24 104.6 104.8 104.7 109.22 109.74 111.39 111.6 112.3 112.1
20/03/2022 22:52:34 100.43 101.79 105.24 104.6 104.8 104.7 108.84 110.02 111.39 111.5 112.3 112.1
20/03/2022 22:52:35 99.33 101.06 105.24 104.6 104.8 104.7 108.42 108.95 111.39 111.5 112.3 112.1
20/03/2022 22:52:36 102.5 102.05 105.24 104.6 104.8 104.7 108.84 109.38 111.39 111.5 112.3 112.1
20/03/2022 22:52:37 104.22 103.74 105.24 104.6 104.8 104.7 110.03 109.66 111.39 111.5 112.3 112.1
20/03/2022 22:52:38 103.16 103.9 105.16 104.6 104.8 104.7 109.87 110.24 111.39 111.5 112.3 112.1
20/03/2022 22:52:39 103.34 103.87 105.16 104.6 104.8 104.7 111.11 110.97 111.39 111.4 112.3 112.1
20/03/2022 22:52:40 103.95 104.04 105.1 104.6 104.7 104.7 109.13 110.96 111.15 111.4 112.3 112.1
20/03/2022 22:52:41 102.52 104.01 104.71 104.6 104.7 104.7 109.11 109.83 111.02 111.4 112.3 112.1
20/03/2022 22:52:42 103.98 103.97 104.71 104.6 104.7 104.7 109.05 109.62 111.02 111.4 112.3 112.1
20/03/2022 22:52:43 101.34 103.81 104.71 104.6 104.7 104.7 109.22 109.38 111.02 111.4 112.2 112.1
20/03/2022 22:52:44 104.77 104.3 104.71 104.6 104.7 104.7 110.17 110.14 111.02 111.3 112.2 112.1
20/03/2022 22:52:45 105.25 105.48 105.48 104.6 104.8 104.7 112.24 111.92 111.92 111.3 112.2 112.1
20/03/2022 22:52:46 103.66 104.89 105.48 104.6 104.8 104.7 111.75 111.93 111.93 111.3 112.2 112.1
20/03/2022 22:52:47 102.39 103.99 105.48 104.6 104.8 104.7 108.87 111.84 111.93 111.3 112.2 112.1
20/03/2022 22:52:48 104.74 104.45 105.48 104.6 104.8 104.7 111.51 111.76 111.93 111.3 112.2 112.1
20/03/2022 22:52:49 101.52 104.05 105.48 104.6 104.7 104.7 109.38 110.96 111.93 111.3 112.2 112.1
20/03/2022 22:52:50 102.82 103.13 105.48 104.6 104.7 104.7 109.08 110.09 111.93 111.2 112.2 112.1
20/03/2022 22:52:51 105.1 104.59 105.48 104.6 104.8 104.7 109.29 109.67 111.93 111.2 112.2 112.1
20/03/2022 22:52:52 105.59 105.19 105.48 104.6 104.8 104.7 109.49 109.62 111.93 111.2 112.2 112.1
20/03/2022 22:52:53 106.27 106.2 106.2 104.6 104.8 104.7 110.88 110.4 111.93 111.2 112.2 112.1
20/03/2022 22:52:54 105.66 106.07 106.2 104.6 104.8 104.7 110.77 110.73 111.93 111.2 112.2 112.1
20/03/2022 22:52:55 103.39 105.54 106.2 104.6 104.8 104.7 109.01 110.64 111.93 111.2 112.2 112.1
20/03/2022 22:52:56 103.86 104.28 106.2 104.6 104.8 104.7 110.21 110.2 111.93 111.1 112.2 112.1
20/03/2022 22:52:57 102.89 104.23 106.2 104.6 104.8 104.7 108.31 110.11 111.93 111.1 112.2 112.1
20/03/2022 22:52:58 104.18 104.38 106.2 104.6 104.8 104.7 109.96 109.95 111.93 111.1 112.2 112.1
20/03/2022 22:52:59 104.59 104.5 106.2 104.6 104.8 104.7 110.08 110.14 111.93 111.1 112.2 112.1
20/03/2022 22:53:00 106.05 106.34 106.34 104.6 104.8 104.7 109.59 109.95 111.93 111.1 112.2 112.1
20/03/2022 22:53:01 103.64 105.02 106.34 104.6 104.8 104.7 109.88 110.17 111.93 111 112.2 112.1
20/03/2022 22:53:02 102 104.04 106.34 104.6 104.8 104.7 108.98 110.07 111.93 111 112.2 112.1
20/03/2022 22:53:03 101.47 103.28 106.34 104.6 104.8 104.7 107.8 109.39 111.93 111 112.2 112.1
20/03/2022 22:53:04 107.87 106.67 106.67 104.6 104.8 104.7 110.46 109.87 111.93 111 112.2 112.1
20/03/2022 22:53:05 103.42 106.75 106.75 104.6 104.8 104.7 110.15 110.33 111.93 111 112.2 112.1
20/03/2022 22:53:06 105.14 105.24 106.75 104.7 104.8 104.7 116.68 115.92 115.92 111 112.2 112.1
20/03/2022 22:53:07 106.87 106.65 106.75 104.7 104.8 104.7 113.48 116.09 116.09 111 112.2 112.1
20/03/2022 22:53:08 105.9 106.53 106.75 104.7 104.8 104.7 105.73 114.09 116.09 110.9 112.2 112.1
20/03/2022 22:53:09 105.81 106.18 106.75 104.7 104.8 104.7 105.74 110.76 116.09 110.9 112.1 112.1
20/03/2022 22:53:10 105.97 106.37 106.75 104.7 104.8 104.7 106.35 108.26 116.09 110.9 112.1 112.1
20/03/2022 22:53:11 108.56 108.03 108.03 104.7 104.8 104.7 110.02 109.34 116.09 110.9 112.1 112.1
20/03/2022 22:53:12 108.4 108.78 108.78 104.7 104.8 104.7 111.34 110.93 116.09 110.9 112.1 112.1
20/03/2022 22:53:13 102.83 108.37 108.78 104.7 104.8 104.7 108.77 110.97 116.09 110.8 112.1 112.1
20/03/2022 22:53:14 108.71 108.18 108.78 104.7 104.8 104.7 111.23 110.92 116.09 110.8 112.1 112.1
20/03/2022 22:53:15 106.64 108.01 108.78 104.8 104.8 104.7 110.62 110.95 116.09 110.8 112.1 112.1
20/03/2022 22:53:16 103.52 107.02 108.78 104.8 104.8 104.7 109.35 110.73 116.09 110.8 112.1 112.1
20/03/2022 22:53:17 101.16 104.86 108.78 104.8 104.8 104.7 108.25 109.95 116.09 110.8 112.1 112.1
20/03/2022 22:53:18 103.84 104.41 108.78 104.8 104.8 104.7 109.15 109.4 116.09 110.7 112.1 112.1
20/03/2022 22:53:19 104.78 104.26 108.78 104.8 104.8 104.7 111.07 110.56 116.09 110.7 112.1 112.1
20/03/2022 22:53:20 108.41 107.59 108.78 104.8 104.8 104.7 114.38 113.7 116.09 110.7 112.1 112.1
20/03/2022 22:53:21 107.77 108.34 108.78 104.8 104.8 104.7 111.21 113.8 116.09 110.7 112.1 112.1
20/03/2022 22:53:22 108.14 108.47 108.78 104.8 104.8 104.7 110.2 112.22 116.09 110.7 112.1 112.1
20/03/2022 22:53:23 105.41 108.4 108.78 104.8 104.8 104.7 110.43 111.31 116.09 110.7 112.1 112.1
20/03/2022 22:53:24 107.97 107.84 108.78 104.8 104.8 104.7 109.77 110.81 116.09 110.7 112.1 112.1
20/03/2022 22:53:25 105.66 107.91 108.78 104.9 104.8 104.7 110.14 110.65 116.09 110.6 112.1 112.1
20/03/2022 22:53:26 106.88 107.68 108.78 104.9 104.8 104.7 109.26 110.46 116.09 110.6 112.1 112.1
20/03/2022 22:53:27 105.87 106.61 108.78 104.9 104.8 104.7 109.62 110.19 116.09 110.6 112.1 112.1
20/03/2022 22:53:28 106.12 106.39 108.78 104.9 104.8 104.7 111.59 111.33 116.09 110.6 112.1 112.1
20/03/2022 22:53:29 105.03 105.96 108.78 104.9 104.8 104.7 110.41 111.09 116.09 110.5 112.1 112.1
20/03/2022 22:53:30 105.22 105.56 108.78 104.9 104.8 104.7 109.36 110.45 116.09 110.5 112.1 112.1
20/03/2022 22:53:31 107.79 107.3 108.78 104.9 104.8 104.7 112.47 111.77 116.09 110.5 112.1 112.1
20/03/2022 22:53:32 105.17 107.17 108.78 104.9 104.8 104.7 110.85 111.42 116.09 110.5 112 112.1
20/03/2022 22:53:33 107.07 107.01 108.78 104.9 104.8 104.7 111.03 111.54 116.09 110.5 112 112.1
20/03/2022 22:53:34 106.27 107.1 108.78 104.9 104.8 104.7 110.78 111.06 116.09 110.5 112 112.1
20/03/2022 22:53:35 103.4 106.27 108.78 104.9 104.8 104.7 110.36 111.32 116.09 110.5 112 112.1
20/03/2022 22:53:36 102.65 104.57 108.78 104.9 104.8 104.7 106.85 110.44 116.09 110.5 112 112.1
20/03/2022 22:53:37 103.22 104.02 108.78 104.8 104.8 104.7 108.07 108.84 114.09 110.4 112 112.1
20/03/2022 22:53:38 107.62 106.52 108.78 104.8 104.9 104.7 109.99 109.51 113.8 110.4 112 112.1
20/03/2022 22:53:39 106.38 106.88 108.78 104.8 104.9 104.7 110.86 110.56 113.8 110.4 112 112.1
20/03/2022 22:53:40 106.05 106.33 108.78 104.9 104.9 104.7 111.51 111.4 113.8 110.4 112 112.1
20/03/2022 22:53:41 104.28 106.08 108.78 104.9 104.9 104.7 110.7 111.19 113.8 110.4 112 112.1
20/03/2022 22:53:42 105.7 105.89 108.47 104.9 104.9 104.7 109.37 110.88 113.8 110.3 112 112.1
20/03/2022 22:53:43 103.87 105.7 108.47 104.9 104.9 104.7 108.45 109.85 113.8 110.3 112 112.1
20/03/2022 22:53:44 102.7 104.86 108.47 104.9 104.9 104.7 109.13 109.31 113.8 110.3 112 112.1
20/03/2022 22:53:45 102.21 103.72 108.47 104.9 104.9 104.7 109.33 109.63 113.8 110.3 112 112.1
20/03/2022 22:53:46 103.92 103.9 108.47 104.9 104.9 104.6 109.78 109.85 113.8 110.2 112 112.1
20/03/2022 22:53:47 103.59 104.11 108.47 104.8 104.9 104.6 110.91 110.74 113.8 110.2 112 112.1
20/03/2022 22:53:48 102.02 103.51 108.47 104.8 104.9 104.6 108.93 110.44 113.8 110.2 112 112.1
20/03/2022 22:53:49 101.38 102.75 108.47 104.8 104.9 104.6 108.16 109.76 113.8 110.1 112 112.1
20/03/2022 22:53:50 103.32 103.04 108.47 104.8 104.9 104.6 110.09 109.66 113.8 110.1 112 112.1
20/03/2022 22:53:51 102.44 103.25 108.47 104.8 104.9 104.6 110.95 110.68 112.22 110.1 112 112.1
20/03/2022 22:53:52 101.34 102.38 108.4 104.8 104.9 104.6 109.03 110.47 111.77 110.1 112 112.1
20/03/2022 22:53:53 101.11 101.86 107.91 104.8 104.9 104.6 108.41 109.66 111.77 110.1 111.9 112.1
20/03/2022 22:53:54 105.66 104.63 107.91 104.8 104.9 104.6 109.89 109.78 111.77 110.1 111.9 112.1
20/03/2022 22:53:55 102.68 104.63 107.68 104.8 104.9 104.6 110.21 110.49 111.77 110.1 111.9 112.1
20/03/2022 22:53:56 102.47 103.37 107.3 104.8 104.9 104.6 109.39 109.93 111.77 110.1 111.9 112.1
20/03/2022 22:53:57 107.81 106.36 107.3 104.8 104.9 104.6 110.9 110.55 111.77 110.1 111.9 112.1
20/03/2022 22:53:58 105.07 106.9 107.3 104.8 104.9 104.6 111.27 111.4 111.77 110.1 111.9 112.1
20/03/2022 22:53:59 104.87 105.39 107.3 104.8 104.9 104.6 107.92 110.81 111.77 110.1 111.9 112.1
20/03/2022 22:54:00 106.25 105.97 107.3 104.8 104.9 104.6 109.36 109.54 111.77 110.1 111.9 112.1
20/03/2022 22:54:01 108.91 108.6 108.6 104.8 104.9 104.6 110.67 110.61 111.54 110.2 111.9 112.1
20/03/2022 22:54:02 107.38 108.84 108.84 104.8 104.9 104.6 109.74 110.68 111.54 110.2 111.9 112.1
20/03/2022 22:54:03 105.23 107.66 108.84 104.8 104.9 104.6 110.44 110.47 111.4 110.2 111.9 112.1
20/03/2022 22:54:04 106 106.46 108.84 104.8 104.9 104.6 110.21 110.41 111.4 110.2 111.9 112.1
20/03/2022 22:54:05 104.71 106.23 108.84 104.8 104.9 104.6 109.8 110.47 111.4 110.2 111.9 112.1
20/03/2022 22:54:06 105.6 106.07 108.84 104.8 104.9 104.6 108.96 110.07 111.4 110.2 111.9 112.1
20/03/2022 22:54:07 102.25 105.19 108.84 104.8 104.9 104.6 109.87 110.23 111.4 110.2 111.9 112.1
20/03/2022 22:54:08 104.6 104.68 108.84 104.8 104.9 104.6 110.66 110.35 111.4 110.2 111.9 112.1
20/03/2022 22:54:09 106.69 106.12 108.84 104.8 104.9 104.6 110.71 110.79 111.4 110.2 111.9 112.1
20/03/2022 22:54:10 102.49 106.16 108.84 104.8 104.9 104.6 110.94 111.58 111.58 110.2 111.9 112.1
20/03/2022 22:54:11 100.22 103.98 108.84 104.7 104.9 104.6 107.51 110.33 111.58 110.2 111.9 112.1
20/03/2022 22:54:12 105.12 104.19 108.84 104.7 104.9 104.6 110.39 109.9 111.58 110.2 111.9 112.1
20/03/2022 22:54:13 104.89 105.23 108.84 104.7 104.9 104.6 110.14 110.54 111.58 110.2 111.9 112.1
20/03/2022 22:54:14 105.19 105.56 108.84 104.7 104.9 104.6 111.26 111.06 111.58 110.2 111.9 112.1
20/03/2022 22:54:15 102.5 104.74 108.84 104.7 104.9 104.6 110.01 110.56 111.58 110.2 111.9 112.1
20/03/2022 22:54:16 101.79 103.76 108.84 104.7 104.9 104.6 110.14 110.64 111.58 110.2 111.9 112.1
20/03/2022 22:54:17 102.23 102.65 108.84 104.7 104.9 104.6 110.01 110.39 111.58 110.2 111.9 112.1
20/03/2022 22:54:18 102.23 102.85 108.84 104.7 104.9 104.6 108.74 110.07 111.58 110.2 111.9 112.1
20/03/2022 22:54:19 102.27 102.83 108.84 104.6 104.9 104.6 109.04 109.69 111.58 110.2 111.9 112.1
20/03/2022 22:54:20 100 102.33 108.84 104.6 104.9 104.6 109.71 109.52 111.58 110.2 111.9 112.1
20/03/2022 22:54:21 101 101.47 108.84 104.6 104.9 104.6 110.33 110.27 111.58 110.2 111.9 112.1
20/03/2022 22:54:22 100.99 101.55 108.84 104.6 104.9 104.6 109.18 110.49 111.58 110.2 111.9 112.1
20/03/2022 22:54:23 108.04 107.03 108.84 104.6 104.9 104.6 109.61 109.77 111.58 110.2 111.9 112.1
20/03/2022 22:54:24 107.07 107.55 108.84 104.6 104.9 104.6 110.57 110.56 111.58 110.2 111.9 112.1
20/03/2022 22:54:25 107.36 107.42 108.84 104.6 104.9 104.6 112.04 111.53 111.58 110.2 111.9 112.1
20/03/2022 22:54:26 105.45 107.15 108.84 104.6 104.9 104.6 111.45 111.58 111.58 110.2 111.9 112.1
20/03/2022 22:54:27 101.39 106.24 108.84 104.6 104.9 104.6 113.57 113.68 113.68 110.2 111.9 112.1
20/03/2022 22:54:28 105.5 105.16 108.84 104.6 104.9 104.6 110.61 113.02 113.68 110.2 111.9 112.1
20/03/2022 22:54:29 101.13 105.17 108.84 104.6 104.9 104.6 109.68 111.6 113.68 110.1 111.9 112.1
20/03/2022 22:54:30 100.94 103.07 108.84 104.5 104.9 104.6 109.4 110.73 113.68 110.1 111.9 112.1
20/03/2022 22:54:31 100.7 101.74 108.84 104.5 104.9 104.6 109.87 110.02 113.68 110.1 111.9 112.1
20/03/2022 22:54:32 101.4 101.89 107.66 104.5 104.9 104.6 110.06 110.34 113.68 110.1 111.9 112.1
20/03/2022 22:54:33 103.96 103.37 107.55 104.5 104.9 104.6 111.57 111.26 113.68 110.1 111.9 112.1
20/03/2022 22:54:34 107.32 106.48 107.55 104.5 105 104.6 111.5 111.69 113.68 110.1 111.9 112.1
20/03/2022 22:54:35 109.22 108.54 108.54 104.5 105 104.6 112.79 112.62 113.68 110.1 111.9 112.1
20/03/2022 22:54:36 105.07 108.17 108.54 104.5 105 104.6 108.91 112.15 113.68 110.1 111.9 112.1
20/03/2022 22:54:37 105.24 106.42 108.54 104.5 105 104.6 110.46 110.68 113.68 110.1 111.9 112.1
20/03/2022 22:54:38 108.2 107.58 108.54 104.5 105 104.6 109.64 110.91 113.68 110.1 111.9 112.1
20/03/2022 22:54:39 105.83 107.49 108.54 104.5 105 104.6 111.31 111.09 113.68 110.1 111.9 112.1
20/03/2022 22:54:40 103.63 106.1 108.54 104.5 105 104.6 110.53 111.22 113.68 110.2 111.9 112.1
20/03/2022 22:54:41 104.94 104.98 108.54 104.5 105 104.6 112.45 112.06 113.68 110.2 111.9 112.1
20/03/2022 22:54:42 103.61 104.91 108.54 104.5 105 104.6 110.52 111.78 113.68 110.2 111.9 112.1
20/03/2022 22:54:43 104.09 104.26 108.54 104.5 105 104.6 110.89 111.26 113.68 110.2 111.9 112.1
20/03/2022 22:54:44 104.32 104.83 108.54 104.5 105 104.6 109.82 110.91 113.68 110.2 111.9 112.1
20/03/2022 22:54:45 104.42 104.48 108.54 104.5 105 104.6 111.06 111.14 113.68 110.2 111.9 112.1
20/03/2022 22:54:46 104.77 105 108.54 104.5 105 104.6 111.18 111.15 113.68 110.2 111.9 112.1
20/03/2022 22:54:47 105.42 105.3 108.54 104.5 105 104.6 112.21 111.86 113.68 110.2 111.9 112.1
20/03/2022 22:54:48 104.27 105.08 108.54 104.5 105 104.6 111.11 111.83 113.68 110.2 111.9 112.1
20/03/2022 22:54:49 101.94 104.65 108.54 104.5 105 104.6 110.79 111.8 113.68 110.2 111.9 112.1
20/03/2022 22:54:50 106.06 105.27 108.54 104.5 105 104.6 109.41 111.08 113.68 110.2 111.8 112.1
20/03/2022 22:54:51 105.15 105.66 108.54 104.5 105 104.6 109.33 110.29 113.68 110.2 111.8 112.1
20/03/2022 22:54:52 108.95 108.28 108.54 104.5 105 104.6 111.47 110.88 113.68 110.2 111.8 112.1
20/03/2022 22:54:53 107.46 108.47 108.54 104.5 105 104.6 111.18 111.27 113.68 110.2 111.8 112.1
20/03/2022 22:54:54 107.17 107.74 108.54 104.5 105 104.6 112.71 112.23 113.68 110.2 111.8 112.1
20/03/2022 22:54:55 106.51 107.93 108.54 104.5 105 104.6 111.15 112.24 113.68 110.2 111.8 112.1
20/03/2022 22:54:56 104.42 106.59 108.54 104.5 105 104.6 108.75 111.41 113.68 110.2 111.8 112.1
20/03/2022 22:54:57 104.63 105.65 108.54 104.5 105 104.6 108.54 109.89 113.02 110.2 111.8 112.1
20/03/2022 22:54:58 102.19 105.01 108.54 104.5 105 104.6 108.79 109.33 112.62 110.2 111.8 112.1
20/03/2022 22:54:59 104.2 104.39 108.54 104.5 105 104.6 110 109.7 112.62 110.2 111.8 112.1
20/03/2022 22:55:00 102.67 104.41 108.54 104.5 105 104.6 109.21 109.82 112.62 110.2 111.8 112.1
20/03/2022 22:55:01 101.81 103.65 108.54 104.5 105 104.6 110.42 110.1 112.62 110.2 111.8 112.1
20/03/2022 22:55:02 104.45 104.15 108.54 104.5 105 104.6 110.82 110.65 112.62 110.2 111.8 112.1
20/03/2022 22:55:03 101.99 104.13 108.54 104.5 105 104.6 109.47 110.66 112.62 110.2 111.8 112.1
20/03/2022 22:55:04 104.54 104.43 108.54 104.5 105 104.6 112.98 112.64 112.64 110.2 111.8 112.1
20/03/2022 22:55:05 102.86 104.46 108.47 104.5 105 104.6 111 112.86 112.86 110.2 111.8 112.1
20/03/2022 22:55:06 101.89 103.41 108.47 104.5 105 104.6 109.63 111.42 112.86 110.2 111.8 112.1
20/03/2022 22:55:07 102.64 102.93 108.47 104.5 105 104.6 109.25 110.53 112.86 110.2 111.8 112.1
20/03/2022 22:55:08 104.4 104.18 108.47 104.5 105 104.6 109.53 109.8 112.86 110.2 111.8 112.1
20/03/2022 22:55:09 102.37 103.95 108.47 104.5 105 104.6 110.27 110.38 112.86 110.2 111.8 112.1
20/03/2022 22:55:10 104.72 104.5 108.47 104.5 105 104.6 109.43 110.01 112.86 110.2 111.8 112.1
20/03/2022 22:55:11 107.69 106.96 108.47 104.5 105.1 104.6 111.46 111.02 112.86 110.2 111.8 112.1
20/03/2022 22:55:12 103.89 106.85 108.47 104.5 105.1 104.6 112.26 112.19 112.86 110.2 111.8 112.1
20/03/2022 22:55:13 107.11 107.11 108.47 104.6 105.1 104.6 111.18 112.21 112.86 110.2 111.8 112.1
20/03/2022 22:55:14 107.54 107.56 108.47 104.6 105.1 104.6 110.67 111.73 112.86 110.2 111.8 112.1
20/03/2022 22:55:15 106.1 107.24 108.47 104.6 105.1 104.6 109.56 111.16 112.86 110.2 111.8 112.1
20/03/2022 22:55:16 108.14 108.15 108.47 104.6 105.1 104.6 110.78 110.76 112.86 110.2 111.8 112.1
20/03/2022 22:55:17 105.6 107.33 108.47 104.6 105.1 104.6 111.48 111.52 112.86 110.2 111.8 112.1
20/03/2022 22:55:18 106.66 106.96 108.47 104.6 105.1 104.6 111.42 111.64 112.86 110.2 111.8 112.1
20/03/2022 22:55:19 103.19 106.33 108.47 104.6 105.1 104.6 110.04 111.43 112.86 110.2 111.8 112.1
20/03/2022 22:55:20 105.87 105.81 108.47 104.6 105.1 104.6 109.25 110.5 112.86 110.2 111.8 112.1
20/03/2022 22:55:21 102.62 105.19 108.47 104.6 105.1 104.6 111.82 111.24 112.86 110.2 111.8 112.1
20/03/2022 22:55:22 102.05 103.98 108.47 104.6 105.1 104.6 115.97 115.23 115.23 110.3 111.8 112.1
20/03/2022 22:55:23 102.86 103.3 108.15 104.6 105.1 104.6 110.68 114.04 115.23 110.3 111.8 112.1
20/03/2022 22:55:24 103.9 104.09 108.15 104.6 105.1 104.6 110.79 112.29 115.23 110.3 111.8 112.1
20/03/2022 22:55:25 102.91 103.43 108.15 104.6 105.1 104.6 108.97 111.26 115.23 110.3 111.8 112.1
20/03/2022 22:55:26 104.2 104.01 108.15 104.6 105.1 104.6 109.35 110.17 115.23 110.3 111.8 112.1
20/03/2022 22:55:27 104.46 104.33 108.15 104.6 105.1 104.6 109.65 109.82 115.23 110.3 111.8 112.1
20/03/2022 22:55:28 104.77 105.12 108.15 104.6 105.1 104.6 114.03 113.37 115.23 110.3 111.8 112.1
20/03/2022 22:55:29 102.16 104.38 108.15 104.6 105.1 104.6 116.85 115.83 115.83 110.4 111.8 112.1
20/03/2022 22:55:30 100.88 103.3 108.15 104.6 105.1 104.6 111.83 115.83 115.83 110.4 111.8 112.1
20/03/2022 22:55:31 102.66 102.55 108.15 104.6 105.1 104.6 110.3 113.44 115.83 110.4 111.8 112.1
20/03/2022 22:55:32 103.37 103.53 108.15 104.6 105 104.6 110.53 111.68 115.83 110.4 111.8 112.1
20/03/2022 22:55:33 102.28 102.86 108.15 104.6 105 104.6 110.62 111.2 115.83 110.4 111.8 112.1
20/03/2022 22:55:34 100.93 102.99 108.15 104.6 105 104.6 109.89 110.89 115.83 110.4 111.8 112.1
20/03/2022 22:55:35 103.14 102.98 108.15 104.6 105 104.6 110.2 110.47 115.83 110.4 111.8 112.1
20/03/2022 22:55:36 100.98 103.14 108.15 104.6 105 104.6 110.01 111.15 115.83 110.4 111.8 112.1
20/03/2022 22:55:37 102.77 102.76 108.15 104.6 105 104.6 103.8 109.81 115.83 110.4 111.8 112.1
20/03/2022 22:55:38 105.53 104.91 108.15 104.6 105 104.6 105.33 107.16 115.83 110.3 111.8 112.1
20/03/2022 22:55:39 99.93 104.45 108.15 104.6 105 104.6 99.73 105.96 115.83 110.3 111.8 112.1
20/03/2022 22:55:40 101.18 101.97 108.15 104.6 105 104.6 108.81 108.01 115.83 110.3 111.8 112.1
20/03/2022 22:55:41 104.61 104.05 108.15 104.6 105 104.6 112.13 111.34 115.83 110.3 111.8 112.1
20/03/2022 22:55:42 104.95 104.69 108.15 104.6 105 104.6 111.05 111.67 115.83 110.3 111.8 112.1
20/03/2022 22:55:43 104.63 104.82 108.15 104.6 105 104.6 110.32 111.3 115.83 110.3 111.8 112.1
20/03/2022 22:55:44 104.72 104.78 108.15 104.6 105 104.6 109.24 110.53 115.83 110.3 111.8 112.1
20/03/2022 22:55:45 107.45 106.7 108.15 104.6 105.1 104.6 110.02 110.13 115.83 110.3 111.8 112.1
20/03/2022 22:55:46 103.73 106.61 107.33 104.6 105.1 104.6 111.61 111.28 115.83 110.4 111.8 112.1
20/03/2022 22:55:47 102.12 105.42 106.96 104.6 105.1 104.6 107.04 111.41 115.83 110.3 111.8 112.1
20/03/2022 22:55:48 103.44 103.78 106.7 104.6 105.1 104.6 106.46 108.66 115.83 110.3 111.8 112.1
20/03/2022 22:55:49 103.03 104.55 106.7 104.6 105.1 104.6 108.09 108.25 115.83 110.3 111.7 112.1
20/03/2022 22:55:50 100.58 103.04 106.7 104.6 105.1 104.6 105.38 108.03 115.83 110.3 111.7 112.1
20/03/2022 22:55:51 93.07 101.53 106.7 104.6 105 104.6 100.35 106.23 115.83 110.3 111.7 112.1
20/03/2022 22:55:52 99.57 99.35 106.7 104.6 105 104.6 105.08 104.68 115.83 110.3 111.7 112.1
20/03/2022 22:55:53 94.91 99.06 106.7 104.5 105 104.6 101.71 104.37 115.83 110.3 111.7 112.1
20/03/2022 22:55:54 101.28 101.08 106.7 104.5 105 104.6 103.41 103.9 115.83 110.3 111.7 112.1
20/03/2022 22:55:55 105.5 104.4 106.7 104.5 105 104.6 109.28 108.1 115.83 110.3 111.7 112.1
20/03/2022 22:55:56 104.43 104.73 106.7 104.5 105 104.6 107.71 108.4 115.83 110.3 111.7 112.1
20/03/2022 22:55:57 99.27 104.08 106.7 104.5 105 104.6 104.08 107.63 115.83 110.3 111.7 112.1
20/03/2022 22:55:58 103.4 103.58 106.7 104.5 105 104.6 105.86 106.32 115.83 110.3 111.7 112.1
20/03/2022 22:55:59 99.73 103.51 106.7 104.5 105 104.6 105.24 106.37 115.83 110.3 111.7 112.1
20/03/2022 22:56:00 98.74 101.89 106.7 104.5 105 104.6 104.13 106.14 113.44 110.3 111.7 112.1
20/03/2022 22:56:01 96.37 99.47 106.7 104.5 105 104.6 100.96 104.29 111.68 110.2 111.7 112.1
20/03/2022 22:56:02 99.04 98.79 106.7 104.5 105 104.6 101.13 102.65 111.67 110.2 111.7 112.1
20/03/2022 22:56:03 107.48 106.76 106.76 104.5 105 104.6 114.05 113.32 113.32 110.3 111.7 112.1
20/03/2022 22:56:04 97.95 105.71 106.76 104.5 105 104.6 108.46 112.38 113.32 110.2 111.7 112.1
20/03/2022 22:56:05 103.72 103.62 106.76 104.5 105 104.6 110.23 110.61 113.32 110.2 111.7 112.1
20/03/2022 22:56:06 107.08 106.17 106.76 104.6 105 104.6 111.06 111.05 113.32 110.3 111.7 112.1
20/03/2022 22:56:07 107.87 107.34 107.34 104.6 105 104.6 110.83 111.15 113.32 110.3 111.7 112.1
20/03/2022 22:56:08 105.06 107.43 107.43 104.6 105 104.6 109.88 111.03 113.32 110.3 111.7 112.1
20/03/2022 22:56:09 103.9 105.66 107.43 104.6 105 104.6 108.68 110.03 113.32 110.3 111.7 112.1
20/03/2022 22:56:10 107.43 106.86 107.43 104.6 105 104.6 112.25 111.55 113.32 110.2 111.8 112.1
20/03/2022 22:56:11 106.89 107.19 107.43 104.6 105 104.6 112.07 111.87 113.32 110.3 111.8 112.1
20/03/2022 22:56:12 107.08 107.34 107.43 104.6 105 104.6 112.43 112.6 113.32 110.3 111.8 112.1
20/03/2022 22:56:13 105.34 107.22 107.43 104.6 105 104.6 112.15 112.18 113.32 110.3 111.8 112.1
20/03/2022 22:56:14 106.82 107.12 107.43 104.6 105.1 104.6 111 112.15 113.32 110.3 111.8 112.1
20/03/2022 22:56:15 106.29 106.47 107.43 104.6 105.1 104.6 114.13 113.45 113.45 110.3 111.8 112.1
20/03/2022 22:56:16 105.72 107.27 107.43 104.6 105.1 104.6 113.7 114.47 114.47 110.3 111.8 112.1
20/03/2022 22:56:17 103.27 105.58 107.43 104.6 105.1 104.6 113.7 113.92 114.47 110.3 111.8 112.1
20/03/2022 22:56:18 108.7 107.9 107.9 104.6 105.1 104.6 111.83 113.86 114.47 110.3 111.8 112.1
20/03/2022 22:56:19 105.45 107.87 107.9 104.6 105.1 104.6 112.84 113.43 114.47 110.3 111.8 112.1
20/03/2022 22:56:20 106.37 107.03 107.9 104.6 105.1 104.6 113.35 113.3 114.47 110.3 111.8 112.1
20/03/2022 22:56:21 106.66 106.75 107.9 104.6 105.1 104.6 111.56 113.69 114.47 110.4 111.8 112.1
20/03/2022 22:56:22 105.81 106.63 107.9 104.6 105.1 104.6 111.51 112.22 114.47 110.4 111.8 112.1
20/03/2022 22:56:23 103.57 106.21 107.9 104.6 105.1 104.6 111.07 111.78 114.47 110.4 111.8 112.1
20/03/2022 22:56:24 102.98 104.59 107.9 104.6 105.1 104.6 110.42 112.29 114.47 110.4 111.8 112.1
20/03/2022 22:56:25 106.19 105.8 107.9 104.6 105.1 104.6 114.4 113.49 114.47 110.4 111.8 112.1
20/03/2022 22:56:26 107.28 107.04 107.9 104.6 105.1 104.6 112.1 113.57 114.47 110.4 111.8 112.1
20/03/2022 22:56:27 107.29 107.79 107.9 104.6 105.1 104.6 114.31 113.98 114.47 110.4 111.8 112.1
20/03/2022 22:56:28 104.2 106.7 107.9 104.6 105.1 104.6 110.6 113.54 114.47 110.4 111.8 112.1
20/03/2022 22:56:29 103.64 105.24 107.9 104.6 105.1 104.6 109 112.04 114.47 110.4 111.8 112.1
20/03/2022 22:56:30 103.16 104.39 107.9 104.6 105.1 104.6 110.98 111.23 114.47 110.4 111.8 112.1
20/03/2022 22:56:31 105.2 104.94 107.9 104.6 105.1 104.6 111.44 111.52 114.47 110.4 111.8 112.1
20/03/2022 22:56:32 105.86 105.86 107.9 104.6 105.1 104.6 113.02 112.85 114.47 110.4 111.8 112.1
20/03/2022 22:56:33 103.92 105.82 107.9 104.6 105.1 104.6 112.36 112.73 114.47 110.4 111.8 112.1
20/03/2022 22:56:34 108.42 107.54 107.9 104.6 105.1 104.6 111.83 112.61 114.47 110.5 111.8 112.1
20/03/2022 22:56:35 106.09 107.12 107.9 104.7 105.1 104.6 112.86 113.06 114.47 110.5 111.8 112.1
20/03/2022 22:56:36 106.5 107.42 107.9 104.7 105.1 104.6 113.38 113.31 114.47 110.5 111.9 112.1
20/03/2022 22:56:37 103.83 106.23 107.9 104.6 105.1 104.6 110.43 113.28 114.47 110.5 111.9 112.1
20/03/2022 22:56:38 104.12 104.92 107.9 104.6 105.1 104.6 113 112.85 114.47 110.5 111.9 112.1
20/03/2022 22:56:39 106.94 106.22 107.9 104.7 105.1 104.6 112.93 113.31 114.47 110.5 111.9 112.1
20/03/2022 22:56:40 105.32 106.24 107.9 104.7 105.1 104.6 110.71 112.75 114.47 110.5 111.9 112.1
20/03/2022 22:56:41 104.01 105.86 107.9 104.7 105.1 104.6 113.16 112.62 114.47 110.5 111.9 112.1
20/03/2022 22:56:42 101.94 104.63 107.9 104.6 105.1 104.6 111.82 112.84 114.47 110.5 111.9 112.1
20/03/2022 22:56:43 103.63 103.51 107.9 104.6 105.1 104.6 111.78 112.8 114.47 110.5 111.9 112.1
20/03/2022 22:56:44 110.22 109.1 109.1 104.7 105.1 104.6 113.05 113.06 114.47 110.5 111.9 112.1
20/03/2022 22:56:45 108.5 108.85 109.1 104.7 105.1 104.6 113.27 113.41 114.47 110.5 111.9 112.1
20/03/2022 22:56:46 104.45 108.71 109.1 104.7 105.1 104.6 113.3 113.77 113.98 110.6 111.9 112.1
20/03/2022 22:56:47 105.22 106.52 109.1 104.7 105.1 104.6 111.19 113.17 113.98 110.6 111.9 112.1
20/03/2022 22:56:48 102.67 105.62 109.1 104.7 105.1 104.6 109.86 112.44 113.98 110.6 111.8 112.1
20/03/2022 22:56:49 102.46 104.04 109.1 104.7 105.1 104.6 112.62 112.23 113.98 110.6 111.8 112.1
20/03/2022 22:56:50 105.39 104.95 109.1 104.7 105.1 104.6 110.9 112.28 113.98 110.6 111.8 112.1
20/03/2022 22:56:51 106.08 105.77 109.1 104.7 105.1 104.6 112.4 112.86 113.98 110.6 111.8 112.1
20/03/2022 22:56:52 103.48 105.61 109.1 104.7 105.1 104.6 111.64 112.2 113.98 110.6 111.8 112.1
20/03/2022 22:56:53 101.95 104.12 109.1 104.7 105.1 104.6 111.37 111.99 113.98 110.6 111.8 112.1
20/03/2022 22:56:54 103.31 103.54 109.1 104.7 105.1 104.6 111.01 111.75 113.98 110.6 111.8 112.1
20/03/2022 22:56:55 107.67 106.87 109.1 104.7 105.1 104.6 113.6 113.13 113.98 110.6 111.8 112.1
20/03/2022 22:56:56 105.83 107.21 109.1 104.8 105.1 104.6 112.95 114.07 114.07 110.6 111.9 112.1
20/03/2022 22:56:57 104.09 106.08 109.1 104.8 105.1 104.6 112.34 112.99 114.07 110.6 111.9 112.1
20/03/2022 22:56:58 104.48 105.53 109.1 104.8 105.1 104.6 111.32 112.58 114.07 110.6 111.9 112.1
20/03/2022 22:56:59 104.3 104.8 109.1 104.8 105.1 104.6 112.13 112.99 114.07 110.6 111.9 112.1
20/03/2022 22:57:00 108.85 108.47 109.1 104.8 105.1 104.6 113.55 113.43 114.07 110.7 111.9 112.1
20/03/2022 22:57:01 104.48 106.95 109.1 104.8 105.1 104.6 111.13 113.02 114.07 110.7 111.9 112.1
20/03/2022 22:57:02 105.16 106.05 109.1 104.8 105.1 104.6 111.35 112.09 114.07 110.7 111.9 112.1
20/03/2022 22:57:03 102.25 105.1 109.1 104.8 105.1 104.6 111.44 111.86 114.07 110.7 111.9 112.1
20/03/2022 22:57:04 105.81 105.44 109.1 104.8 105.1 104.6 111.04 111.95 114.07 110.7 111.9 112.1
20/03/2022 22:57:05 103.48 104.91 109.1 104.8 105.1 104.6 113.56 113.29 114.07 110.7 111.9 112.1
20/03/2022 22:57:06 106.57 105.92 109.1 104.8 105.1 104.6 113.1 113.29 114.07 110.7 111.9 112.1
20/03/2022 22:57:07 105.58 106.69 109.1 104.8 105.1 104.6 114.44 114.86 114.86 110.7 111.9 112.1
20/03/2022 22:57:08 103.88 105.27 109.1 104.8 105.1 104.6 112.51 113.61 114.86 110.7 111.9 112.1
20/03/2022 22:57:09 106.3 106.21 109.1 104.8 105.1 104.6 113.79 113.83 114.86 110.8 111.9 112.1
20/03/2022 22:57:10 107.08 106.79 109.1 104.9 105.1 104.6 110.68 113.72 114.86 110.8 111.9 112.1
20/03/2022 22:57:11 105.95 106.97 109.1 104.9 105.1 104.6 112.87 112.87 114.86 110.8 111.9 112.1
20/03/2022 22:57:12 105.59 106.21 109.1 104.9 105.1 104.6 111.18 112.53 114.86 110.8 111.9 112.1
20/03/2022 22:57:13 107.07 106.98 109.1 104.9 105.1 104.6 115.04 114.23 114.86 110.8 111.9 112.1
20/03/2022 22:57:14 103.83 106.92 108.85 104.9 105.1 104.6 110.55 114.17 114.86 110.8 111.9 112.1
20/03/2022 22:57:15 102.06 105.23 108.71 104.9 105.1 104.6 110.82 112.58 114.86 110.8 111.9 112.1
20/03/2022 22:57:16 103.91 104.02 108.47 104.9 105.1 104.6 111.8 111.82 114.86 110.8 111.9 112.1
20/03/2022 22:57:17 104.8 104.62 108.47 104.9 105.1 104.6 111.62 112.39 114.86 110.8 111.9 112.1
20/03/2022 22:57:18 103.66 104.42 108.47 104.9 105.1 104.6 111.16 111.79 114.86 110.8 111.9 112.1
20/03/2022 22:57:19 106.64 105.83 108.47 104.9 105.1 104.6 112.19 112.13 114.86 110.8 111.9 112.1
20/03/2022 22:57:20 105.83 106.14 108.47 104.9 105.1 104.6 110.85 112.11 114.86 110.8 111.9 112.1
20/03/2022 22:57:21 106.56 106.45 108.47 104.9 105.1 104.6 113.14 112.71 114.86 110.8 111.9 112.1
20/03/2022 22:57:22 104.4 106.51 108.47 104.9 105.1 104.6 111.75 112.73 114.86 110.9 111.9 112.1
20/03/2022 22:57:23 106.22 105.8 108.47 104.9 105.1 104.6 112.7 113.21 114.86 110.9 111.9 112.1
20/03/2022 22:57:24 106.25 106.33 108.47 105 105.1 104.6 113.06 113.27 114.86 110.9 111.9 112.1
20/03/2022 22:57:25 110.92 110.35 110.35 105 105.1 104.6 114.19 114.19 114.86 110.9 111.9 112.1
20/03/2022 22:57:26 106.1 110.24 110.35 105 105.1 104.6 111.77 114.17 114.86 110.9 111.9 112.1
20/03/2022 22:57:27 105.22 108.1 110.35 105 105.1 104.6 111.55 112.83 114.86 110.9 111.9 112.1
20/03/2022 22:57:28 104.79 106.59 110.35 105 105.1 104.6 110.08 112.32 114.86 110.9 111.9 112.1
20/03/2022 22:57:29 105.36 106.35 110.35 105 105.1 104.6 112.29 112.05 114.86 110.9 111.9 112.1
20/03/2022 22:57:30 103.1 105.39 110.35 105 105.1 104.6 109.71 111.76 114.86 110.9 111.9 112.1
20/03/2022 22:57:31 104.75 104.75 110.35 105 105.1 104.7 113.66 112.84 114.86 110.9 111.9 112.1
20/03/2022 22:57:32 108.41 107.37 110.35 105.1 105.1 104.7 116.07 115.09 115.09 111 111.9 112.1
20/03/2022 22:57:33 108.1 107.93 110.35 105.1 105.1 104.7 114.96 115.83 115.83 111 111.9 112.1
20/03/2022 22:57:34 103.72 107.83 110.35 105.1 105.1 104.7 113 114.97 115.83 111 111.9 112.1
20/03/2022 22:57:35 109.35 109.03 110.35 105.1 105.1 104.7 113.24 113.96 115.83 111 111.9 112.1
20/03/2022 22:57:36 107.81 108.56 110.35 105.1 105.1 104.7 112.33 113.88 115.83 111 111.9 112.1
20/03/2022 22:57:37 105.56 108.9 110.35 105.1 105.1 104.7 112.74 113.47 115.83 111.1 111.9 112.1
20/03/2022 22:57:38 102.36 106.59 110.35 105.1 105.1 104.7 109.69 112.77 115.83 111.1 111.9 112.1
20/03/2022 22:57:39 101.47 104.4 110.35 105.1 105.1 104.7 111.77 111.8 115.83 111.1 111.9 112.1
20/03/2022 22:57:40 101.51 102.98 110.35 105.1 105.1 104.7 110.93 111.97 115.83 111.1 111.9 112.1
20/03/2022 22:57:41 102.96 102.96 110.35 105.1 105.1 104.7 110.91 111.52 115.83 111.1 112 112.1
20/03/2022 22:57:42 103.87 103.69 110.35 105.1 105.1 104.7 112.64 112.7 115.83 111.1 112 112.1
20/03/2022 22:57:43 104.39 104.53 110.35 105.1 105.1 104.7 112.13 112.58 115.83 111.1 112 112.1
20/03/2022 22:57:44 102.93 103.99 110.35 105.1 105.1 104.7 111.09 112.74 115.83 111.1 112 112.1
20/03/2022 22:57:45 102.03 103.46 110.35 105.1 105.1 104.7 111.7 111.99 115.83 111.1 112 112.1
20/03/2022 22:57:46 105.96 105.36 110.35 105.1 105.1 104.7 113.71 113.53 115.83 111.1 112 112.1
20/03/2022 22:57:47 105.47 106.38 110.35 105.1 105.1 104.7 113.4 114.18 115.83 111.1 112 112.1
20/03/2022 22:57:48 103.03 104.78 110.35 105.1 105.1 104.7 111.25 112.97 115.83 111.1 112 112.1
20/03/2022 22:57:49 107.61 106.72 110.35 105.2 105.1 104.7 113.12 112.9 115.83 111.1 112 112.1
20/03/2022 22:57:50 105 106.56 110.35 105.2 105.1 104.7 111.2 112.78 115.83 111.1 112 112.1
20/03/2022 22:57:51 110.04 109.42 110.35 105.2 105.1 104.7 113.84 113.51 115.83 111.2 112 112.1
20/03/2022 22:57:52 103.77 108.37 110.35 105.2 105.1 104.7 110.69 113.51 115.83 111.2 112 112.1
20/03/2022 22:57:53 105.18 106.24 110.35 105.2 105.1 104.7 112.75 112.57 115.83 111.2 112 112.1
20/03/2022 22:57:54 104.44 106.02 110.35 105.2 105.1 104.7 110.44 112.55 115.83 111.2 112 112.1
20/03/2022 22:57:55 104 104.75 110.24 105.2 105.1 104.7 111.45 111.89 115.83 111.2 112 112.1
20/03/2022 22:57:56 103.82 104.76 109.42 105.2 105.1 104.7 112.28 112.61 115.83 111.2 112 112.1
20/03/2022 22:57:57 106.64 106.24 109.42 105.2 105.1 104.7 113.73 113.6 115.83 111.2 112 112.1
20/03/2022 22:57:58 107.92 107.38 109.42 105.2 105.1 104.7 114.58 114.7 115.83 111.2 112 112.1
20/03/2022 22:57:59 101.3 107.28 109.42 105.2 105.1 104.7 110.19 114.12 115.83 111.2 112 112.1
20/03/2022 22:58:00 103.96 104.62 109.42 105.2 105.1 104.7 113.41 113.61 115.83 111.2 112 112.1
20/03/2022 22:58:01 107.38 106.63 109.42 105.2 105.1 104.7 114.14 113.8 115.83 111.2 112 112.1
20/03/2022 22:58:02 106.61 107.18 109.42 105.2 105.1 104.7 113.8 114.59 115.83 111.3 112 112.1
20/03/2022 22:58:03 105.49 106.48 109.42 105.2 105.1 104.7 111.01 113.51 114.97 111.3 112 112.1
20/03/2022 22:58:04 105.38 105.9 109.42 105.2 105.1 104.7 113.84 113.69 114.7 111.3 112 112.1
20/03/2022 22:58:05 104.38 105.81 109.42 105.2 105.1 104.7 112.25 113.93 114.7 111.3 112 112.1
20/03/2022 22:58:06 106.01 105.69 109.42 105.2 105.1 104.7 111.77 112.63 114.7 111.3 112 112.1
20/03/2022 22:58:07 103.43 105.68 109.42 105.2 105.1 104.7 111.06 112.04 114.7 111.2 112 112.1
20/03/2022 22:58:08 104.01 104.53 109.42 105.2 105.1 104.7 110.79 112.07 114.7 111.3 112 112.1
20/03/2022 22:58:09 104.24 105.12 109.42 105.2 105.1 104.7 112.17 111.94 114.7 111.3 112 112.1
20/03/2022 22:58:10 105.42 105.32 109.42 105.2 105.1 104.7 110.33 111.84 114.7 111.3 112 112.1
20/03/2022 22:58:11 103.5 105.07 109.42 105.2 105.1 104.7 110.55 111.75 114.7 111.3 112 112.1
20/03/2022 22:58:12 106.06 105.62 109.42 105.2 105.1 104.7 111.49 111.37 114.7 111.3 112 112.1
20/03/2022 22:58:13 105.89 106.27 109.42 105.2 105.1 104.7 112.46 112.21 114.7 111.3 112 112.1
20/03/2022 22:58:14 104.27 105.49 109.42 105.1 105.1 104.7 111.3 112.01 114.7 111.3 112 112.1
20/03/2022 22:58:15 106.79 106.6 109.42 105.1 105.1 104.7 112 112.05 114.7 111.3 112 112.1
20/03/2022 22:58:16 108.1 107.98 109.42 105.2 105.1 104.7 112.56 112.82 114.7 111.3 112 112.1
20/03/2022 22:58:17 107.6 108.47 109.42 105.2 105.1 104.7 114.01 113.7 114.7 111.3 112 112.1
20/03/2022 22:58:18 106.81 107.67 109.42 105.2 105.1 104.7 114.23 114.75 114.75 111.3 112 112.1
20/03/2022 22:58:19 104.1 107.22 109.42 105.2 105.1 104.7 110.79 114.09 114.75 111.3 112 112.1
20/03/2022 22:58:20 104.04 105.36 109.42 105.2 105.1 104.7 111.31 112.14 114.75 111.3 112 112.1
20/03/2022 22:58:21 103.13 104.69 108.47 105.2 105.1 104.7 113.97 113.57 114.75 111.3 112 112.1
20/03/2022 22:58:22 103.12 103.72 108.47 105.1 105.1 104.7 112.11 113.63 114.75 111.3 112 112.1
20/03/2022 22:58:23 106.77 106.12 108.47 105.1 105.1 104.7 113.39 113.43 114.75 111.4 112 112.1
20/03/2022 22:58:24 107.93 107.46 108.47 105.1 105.1 104.7 116.38 115.52 115.52 111.4 112 112.2
20/03/2022 22:58:25 106.99 107.82 108.47 105.2 105.1 104.7 112.97 115.35 115.52 111.4 112 112.2
20/03/2022 22:58:26 106.37 107.02 108.47 105.1 105.1 104.7 111.18 113.68 115.52 111.4 112 112.2
20/03/2022 22:58:27 104.37 106.7 108.47 105.1 105.1 104.7 112.85 113.27 115.52 111.4 112 112.2
20/03/2022 22:58:28 105.52 105.7 108.47 105.1 105.1 104.7 113.69 113.49 115.52 111.4 112 112.2
20/03/2022 22:58:29 106.69 106.35 108.47 105.1 105.1 104.7 111.68 113.6 115.52 111.4 112 112.2
20/03/2022 22:58:30 103.56 106.23 108.47 105.1 105.1 104.7 113.71 113.55 115.52 111.4 112 112.2
20/03/2022 22:58:31 101.72 104.67 108.47 105.1 105.1 104.7 113.31 114.06 115.52 111.5 112 112.2
20/03/2022 22:58:32 105.03 104.7 108.47 105.1 105.1 104.7 111.26 113.78 115.52 111.5 112 112.2
20/03/2022 22:58:33 106.79 106.2 108.47 105.1 105.1 104.7 114.75 114.08 115.52 111.5 112 112.2
20/03/2022 22:58:34 106.84 106.73 108.47 105.1 105.1 104.7 113.11 113.89 115.52 111.5 112 112.2
20/03/2022 22:58:35 107.65 107.88 108.47 105.1 105.1 104.7 113.6 114.58 115.52 111.5 112 112.2
20/03/2022 22:58:36 105.76 107.21 108.47 105.1 105.1 104.7 112.47 113.43 115.52 111.5 112 112.2
20/03/2022 22:58:37 103.8 106.02 108.47 105.1 105.1 104.7 114.33 114.05 115.52 111.5 112 112.2
20/03/2022 22:58:38 101.93 104.81 108.47 105.1 105.1 104.7 110.67 114.04 115.52 111.5 112 112.2
20/03/2022 22:58:39 105.73 105.04 108.47 105.1 105.1 104.7 115.95 115.25 115.52 111.6 112 112.2
20/03/2022 22:58:40 104.07 105.56 108.47 105.1 105.1 104.7 111.02 115.18 115.52 111.6 112 112.2
20/03/2022 22:58:41 98.35 104.07 108.47 105.1 105.1 104.7 102.52 113 115.52 111.5 112 112.2
20/03/2022 22:58:42 106.11 105.1 108.47 105.1 105.1 104.7 106.3 109.28 115.52 111.5 112 112.2
20/03/2022 22:58:43 108.37 107.7 108.47 105.1 105.1 104.7 110.74 110.34 115.52 111.5 112 112.2
20/03/2022 22:58:44 108.3 108.13 108.47 105.2 105.1 104.7 111.16 110.87 115.52 111.5 112 112.2
20/03/2022 22:58:45 105.78 108.12 108.47 105.2 105.1 104.7 109.21 110.88 115.52 111.5 112 112.2
20/03/2022 22:58:46 109.98 109.19 109.19 105.2 105.1 104.7 112.21 111.62 115.52 111.6 112 112.2
20/03/2022 22:58:47 107.55 109.52 109.52 105.2 105 104.7 110.55 111.92 115.52 111.6 112 112.2
20/03/2022 22:58:48 105.67 107.96 109.52 105.2 105 104.7 110.59 111.3 115.52 111.6 112 112.2
20/03/2022 22:58:49 103.03 106.89 109.52 105.2 105 104.7 110.38 111.5 115.52 111.6 112 112.2
20/03/2022 22:58:50 105.64 105.79 109.52 105.2 105 104.7 111.67 112.1 115.52 111.6 112 112.2
20/03/2022 22:58:51 104.99 105.32 109.52 105.2 105 104.7 111.83 111.76 115.52 111.6 112 112.2
20/03/2022 22:58:52 108.56 107.93 109.52 105.3 105 104.7 112.81 112.72 115.52 111.6 112 112.2
20/03/2022 22:58:53 108.15 108.22 109.52 105.3 105 104.7 111.35 112.22 115.52 111.6 112 112.2
20/03/2022 22:58:54 108.64 109.06 109.52 105.3 105 104.7 112.2 112.41 115.35 111.6 112 112.2
20/03/2022 22:58:55 107.18 108.21 109.52 105.3 105 104.7 111.99 112.47 115.25 111.6 112 112.2
20/03/2022 22:58:56 103.69 107.36 109.52 105.3 105 104.7 110.74 112.18 115.25 111.6 112 112.2
20/03/2022 22:58:57 109.57 108.64 109.52 105.3 105 104.7 112.59 112.17 115.25 111.6 112 112.2
20/03/2022 22:58:58 105.74 108.9 109.52 105.3 105 104.7 108.06 112.02 115.25 111.6 112 112.2
20/03/2022 22:58:59 102.06 106.62 109.52 105.3 105 104.7 110.65 110.96 115.25 111.6 112 112.2
20/03/2022 22:59:00 102.45 104.55 109.52 105.3 105 104.7 109.52 110.8 115.25 111.6 112 112.2
20/03/2022 22:59:01 99.95 103.35 109.52 105.3 105 104.7 112.19 111.84 115.25 111.6 112 112.2
20/03/2022 22:59:02 102.42 102.44 109.52 105.3 105 104.7 110.16 111.19 115.25 111.6 112 112.2
20/03/2022 22:59:03 102.29 102.7 109.52 105.3 105 104.7 109.9 111.3 115.25 111.6 112 112.2
20/03/2022 22:59:04 103.45 103.29 109.52 105.3 105 104.7 111.41 111.77 115.25 111.6 112 112.2
20/03/2022 22:59:05 102.02 103.25 109.52 105.3 105 104.7 111.07 111.2 115.25 111.6 112 112.2
20/03/2022 22:59:06 102.04 102.98 109.52 105.2 105 104.7 110.44 111.06 115.25 111.6 112 112.2
20/03/2022 22:59:07 101.59 102.41 109.52 105.2 105 104.7 111.29 111.32 115.25 111.6 112 112.2
20/03/2022 22:59:08 102.91 102.9 109.52 105.2 105 104.7 110.84 112.05 115.25 111.6 112 112.2
20/03/2022 22:59:09 101.35 102.91 109.52 105.2 105 104.7 111.75 111.82 115.18 111.6 112 112.2
20/03/2022 22:59:10 101.52 102.19 109.52 105.2 105 104.7 108.85 111.14 113 111.6 112 112.2
20/03/2022 22:59:11 102.06 102.61 109.52 105.2 105 104.7 110.96 111.04 112.72 111.6 112 112.2
20/03/2022 22:59:12 102.63 102.53 109.52 105.2 105 104.7 109.33 110.64 112.72 111.6 112 112.2
20/03/2022 22:59:13 101.99 102.9 109.52 105.2 105 104.7 110.64 110.93 112.72 111.6 112 112.2
20/03/2022 22:59:14 104.07 103.69 109.52 105.2 105 104.7 110.92 111.56 112.72 111.6 112 112.2
20/03/2022 22:59:15 105.81 105.4 109.52 105.2 105 104.7 110.37 111.12 112.72 111.6 112 112.2
20/03/2022 22:59:16 106.53 106.25 109.52 105.2 105 104.7 111.39 111.27 112.72 111.6 112 112.2
20/03/2022 22:59:17 103.79 106.33 109.06 105.2 105 104.7 109.45 110.98 112.72 111.6 112 112.2
20/03/2022 22:59:18 108.84 108.08 109.06 105.3 105 104.7 110.61 110.58 112.72 111.6 112 112.2
20/03/2022 22:59:19 106.15 108.19 109.06 105.3 105 104.7 110.73 111.4 112.72 111.6 112 112.2
20/03/2022 22:59:20 106.31 106.97 109.06 105.3 105 104.7 110.81 111.01 112.72 111.6 112 112.2
20/03/2022 22:59:21 104.67 106.7 109.06 105.3 105 104.7 111.47 111.4 112.72 111.6 112 112.2
20/03/2022 22:59:22 103.87 105.9 109.06 105.3 105 104.7 110.3 111.28 112.47 111.6 112 112.2
20/03/2022 22:59:23 103.32 104.2 109.06 105.3 105 104.7 110.09 111.18 112.47 111.7 112 112.2
20/03/2022 22:59:24 105.53 105.5 108.9 105.3 105 104.7 110.85 111 112.47 111.7 112 112.2
20/03/2022 22:59:25 105.83 105.65 108.9 105.3 105 104.7 111.56 111.51 112.18 111.6 112 112.2
20/03/2022 22:59:26 105.18 106.21 108.9 105.3 105 104.7 110.81 111.54 112.17 111.6 112 112.2
20/03/2022 22:59:27 106.12 106.4 108.9 105.3 105 104.7 110.77 111.34 112.05 111.6 112 112.2
20/03/2022 22:59:28 103.31 105.39 108.19 105.3 105 104.7 110.53 111.28 112.05 111.6 112 112.2
20/03/2022 22:59:29 104.5 104.65 108.19 105.3 105 104.7 111.02 111.11 112.05 111.6 112 112.2
20/03/2022 22:59:30 104.45 105.45 108.19 105.3 105 104.7 107.66 110.6 112.05 111.6 111.9 112.2
20/03/2022 22:59:31 101.94 104.07 108.19 105.3 105 104.7 110.27 110.39 112.05 111.6 111.9 112.2
20/03/2022 22:59:32 103.95 103.74 108.19 105.3 105 104.7 109.98 110.5 112.05 111.6 111.9 112.2
20/03/2022 22:59:33 100.67 103.47 108.19 105.3 105 104.7 112.08 111.68 112.05 111.6 111.9 112.2
20/03/2022 22:59:34 101.69 102.12 108.19 105.3 105 104.7 110.07 111.15 112.05 111.6 111.9 112.2
20/03/2022 22:59:35 102.34 102.32 108.19 105.2 105 104.7 110.38 111.35 112.05 111.6 111.9 112.2
20/03/2022 22:59:36 101.45 102.24 108.19 105.2 105 104.7 111.11 111.91 112.05 111.6 111.9 112.2
20/03/2022 22:59:37 101.37 101.84 108.19 105.2 105 104.7 110.83 110.94 112.05 111.6 111.9 112.2
20/03/2022 22:59:38 101.95 102.48 108.19 105.2 105 104.7 110.3 110.81 111.91 111.6 111.9 112.2
20/03/2022 22:59:39 102.02 102.37 108.19 105.2 105 104.7 111.32 111.31 111.91 111.6 111.9 112.2
20/03/2022 22:59:40 102.24 102.33 108.19 105.2 105 104.7 110.99 112.2 112.2 111.6 111.9 112.2
20/03/2022 22:59:41 101.71 102.46 108.19 105.2 104.9 104.7 111.61 111.67 112.2 111.6 111.9 112.2
20/03/2022 22:59:42 101.23 101.87 108.19 105.2 104.9 104.7 108.93 111.05 112.2 111.6 111.9 112.2
20/03/2022 22:59:43 103.19 103.31 108.19 105.2 104.9 104.7 111.23 111.17 112.2 111.6 111.9 112.2
20/03/2022 22:59:44 105.39 104.89 108.19 105.2 104.9 104.7 110.46 110.8 112.2 111.6 111.9 112.2
20/03/2022 22:59:45 106.67 106.66 108.19 105.2 104.9 104.7 111.19 111.47 112.2 111.6 111.9 112.2
20/03/2022 22:59:46 103.15 105.58 108.19 105.2 104.9 104.7 109.21 110.95 112.2 111.6 111.9 112.2
20/03/2022 22:59:47 106.72 106.11 108.19 105.2 104.9 104.7 110.45 111.02 112.2 111.6 111.9 112.2
20/03/2022 22:59:48 107.51 107.13 108.19 105.2 104.9 104.7 111.88 111.6 112.2 111.6 111.9 112.2
20/03/2022 22:59:49 103.59 107.16 107.16 105.2 104.9 104.7 109.68 111.37 112.2 111.6 111.9 112.2
20/03/2022 22:59:50 106.93 106.56 107.16 105.2 104.9 104.7 109.53 110.27 112.2 111.6 111.9 112.2
20/03/2022 22:59:51 105.36 106.62 107.16 105.2 104.9 104.7 110.81 110.79 112.2 111.6 111.9 112.2
20/03/2022 22:59:52 105.17 105.95 107.16 105.2 104.9 104.7 109.93 110.79 112.2 111.6 111.9 112.2
20/03/2022 22:59:53 101.72 105.47 107.16 105.2 104.9 104.7 110.72 110.66 112.2 111.6 111.9 112.2
20/03/2022 22:59:54 103.68 104.54 107.16 105.2 104.9 104.7 110.18 110.75 112.2 111.6 111.9 112.2
20/03/2022 22:59:55 103.24 103.57 107.16 105.1 104.9 104.7 110.16 110.82 112.2 111.6 111.9 112.2
20/03/2022 22:59:56 104.99 104.66 107.16 105.1 104.9 104.7 110.3 111.04 112.2 111.6 111.9 112.2
20/03/2022 22:59:57 102.14 104.61 107.16 105.1 104.9 104.7 110.84 110.73 112.2 111.6 111.9 112.2
20/03/2022 22:59:58 103.41 104.1 107.16 105.1 104.9 104.7 109.93 110.57 112.2 111.6 111.9 112.2
20/03/2022 22:59:59 103.42 104.04 107.16 105.1 104.9 104.7 110.04 110.54 112.2 111.6 111.9 112.2
20/03/2022 23:00:00 101.73 103.16 107.16 105.1 104.9 104.7 110 110.8 112.2 111.6 111.9 112.2
20/03/2022 23:00:01 107.65 106.56 107.16 105.2 104.9 104.7 111.57 111.55 112.2 111.6 111.9 112.2
20/03/2022 23:00:02 105.25 106.17 107.16 105.2 104.9 104.7 109.87 110.99 112.2 111.6 111.9 112.2
20/03/2022 23:00:03 104.5 105.56 107.16 105.2 104.9 104.7 111.11 111.15 112.2 111.6 111.9 112.2
20/03/2022 23:00:04 103.93 104.81 107.16 105.2 104.9 104.7 110.68 111.19 112.2 111.6 111.8 112.2
20/03/2022 23:00:05 101.42 104.5 107.16 105.2 104.9 104.7 110.68 111.08 112.2 111.6 111.8 112.2
20/03/2022 23:00:06 104.14 103.74 107.16 105.2 104.9 104.7 110.35 110.75 112.2 111.6 111.8 112.2
20/03/2022 23:00:07 102.51 104.25 107.16 105.2 104.9 104.7 110.29 110.93 112.2 111.6 111.8 112.2
20/03/2022 23:00:08 106.07 105.14 107.16 105.2 104.9 104.7 111.01 111.13 112.2 111.6 111.8 112.2
20/03/2022 23:00:09 104.07 105.14 107.16 105.2 104.8 104.7 111.24 111.21 112.2 111.6 111.8 112.2
20/03/2022 23:00:10 104.53 105.19 107.16 105.2 104.8 104.7 110.88 111.29 111.67 111.6 111.8 112.2
20/03/2022 23:00:11 104.55 104.67 107.16 105.2 104.8 104.7 111.05 111.37 111.6 111.6 111.8 112.2
20/03/2022 23:00:12 104.33 104.68 107.16 105.2 104.8 104.7 109.8 111.38 111.6 111.6 111.8 112.2
20/03/2022 23:00:13 100.45 104.52 107.16 105.1 104.8 104.7 108.69 109.96 111.6 111.6 111.8 112.2
20/03/2022 23:00:14 101.96 102.87 107.16 105.1 104.8 104.7 109.88 110.17 111.6 111.6 111.8 112.2
20/03/2022 23:00:15 101.74 102.18 107.16 105.1 104.8 104.7 110 110.32 111.6 111.6 111.8 112.2
20/03/2022 23:00:16 100.81 102.02 107.16 105.1 104.8 104.7 110.75 111.3 111.6 111.6 111.8 112.2
20/03/2022 23:00:17 101.4 101.77 107.16 105.1 104.8 104.7 110.95 111.01 111.6 111.6 111.8 112.2
20/03/2022 23:00:18 102.11 101.93 107.16 105.1 104.8 104.7 110.9 111 111.55 111.6 111.8 112.2
20/03/2022 23:00:19 100.57 101.84 106.62 105.1 104.8 104.7 109.78 111.55 111.55 111.6 111.8 112.2
20/03/2022 23:00:20 102.63 102.25 106.62 105.1 104.8 104.7 110.13 110.74 111.55 111.6 111.9 112.2
20/03/2022 23:00:21 100.47 102.26 106.56 105.1 104.8 104.7 110.95 111.02 111.55 111.6 111.9 112.2
20/03/2022 23:00:22 101.82 102.17 106.56 105.1 104.8 104.7 112.35 112.33 112.33 111.6 111.9 112.2
20/03/2022 23:00:23 101.65 102.06 106.56 105 104.8 104.7 109.97 112.19 112.33 111.6 111.9 112.2
20/03/2022 23:00:24 102.76 102.8 106.56 105 104.8 104.7 110.68 111.68 112.33 111.6 111.9 112.2
20/03/2022 23:00:25 100.82 102.14 106.56 105 104.8 104.7 109.87 110.88 112.33 111.6 111.9 112.2
20/03/2022 23:00:26 103.49 102.74 106.56 105 104.8 104.7 110.34 110.97 112.33 111.6 111.9 112.2
20/03/2022 23:00:27 103.43 103.62 106.56 105 104.8 104.7 110.64 110.7 112.33 111.6 111.9 112.2
20/03/2022 23:00:28 101.73 103.34 106.56 105 104.8 104.7 108.84 110.29 112.33 111.6 111.9 112.2
20/03/2022 23:00:29 102.53 102.83 106.56 105 104.8 104.7 110.28 110.3 112.33 111.5 111.9 112.2
20/03/2022 23:00:30 104.94 104.49 106.56 105 104.8 104.7 109.01 109.98 112.33 111.5 111.9 112.2
20/03/2022 23:00:31 107.54 106.78 106.78 105.1 104.8 104.7 111.24 111.37 112.33 111.5 111.9 112.2
20/03/2022 23:00:32 104.48 106.27 106.78 105.1 104.8 104.7 109.83 111.05 112.33 111.5 111.9 112.2
20/03/2022 23:00:33 106.96 106.78 106.78 105.1 104.8 104.7 110.84 110.9 112.33 111.5 111.9 112.2
20/03/2022 23:00:34 104.77 106.09 106.78 105.1 104.8 104.7 110 110.59 112.33 111.5 111.9 112.2
20/03/2022 23:00:35 104.42 105.29 106.78 105.1 104.8 104.7 110.54 110.82 112.33 111.5 111.9 112.2
20/03/2022 23:00:36 104.02 104.63 106.78 105.1 104.8 104.7 110.57 110.82 112.33 111.5 111.9 112.2
20/03/2022 23:00:37 99.47 104.63 106.78 105.1 104.7 104.7 110.19 110.89 112.33 111.5 111.9 112.2
20/03/2022 23:00:38 104.66 104 106.78 105.1 104.7 104.7 111.01 110.81 112.33 111.6 111.9 112.2
20/03/2022 23:00:39 105.02 105.22 106.78 105.1 104.7 104.7 110.2 111.32 112.33 111.6 111.9 112.2
20/03/2022 23:00:40 104.45 104.72 106.78 105.1 104.7 104.7 110.65 110.84 112.33 111.6 111.9 112.2
20/03/2022 23:00:41 103.03 104.71 106.78 105.1 104.7 104.7 110.88 110.95 112.33 111.6 111.9 112.2
20/03/2022 23:00:42 103.34 104.78 106.78 105.1 104.7 104.7 110.45 111.09 112.33 111.6 111.9 112.2
20/03/2022 23:00:43 102.97 103.3 106.78 105.1 104.7 104.7 110.28 111.02 112.33 111.6 111.9 112.2
20/03/2022 23:00:44 102.35 103.47 106.78 105.1 104.7 104.7 109.4 110.81 112.33 111.6 111.9 112.2
20/03/2022 23:00:45 101.57 102.48 106.78 105.1 104.7 104.7 110.62 110.47 112.33 111.6 111.8 112.2
20/03/2022 23:00:46 96.37 102.01 106.78 105.1 104.7 104.7 99.98 110.15 112.33 111.5 111.8 112.2
20/03/2022 23:00:47 99.44 100.05 106.78 105.1 104.7 104.7 105.06 106.4 112.33 111.5 111.8 112.2
20/03/2022 23:00:48 106.86 105.53 106.78 105.1 104.7 104.7 112.16 111.07 112.33 111.6 111.8 112.2
20/03/2022 23:00:49 104.07 105.39 106.78 105.1 104.7 104.7 108.64 110.99 112.33 111.6 111.8 112.2
20/03/2022 23:00:50 105.69 105.43 106.78 105.1 104.7 104.7 109.45 109.75 112.33 111.6 111.8 112.2
20/03/2022 23:00:51 106.27 106.05 106.78 105.1 104.7 104.7 110.65 110.46 112.33 111.6 111.8 112.2
20/03/2022 23:00:52 107.93 107.48 107.48 105.1 104.8 104.7 109.85 110.3 112.19 111.6 111.8 112.2
20/03/2022 23:00:53 106.82 108.06 108.06 105.1 104.8 104.7 109.84 110.69 111.68 111.6 111.8 112.2
20/03/2022 23:00:54 106.37 107.14 108.06 105.2 104.8 104.7 110.93 110.95 111.37 111.6 111.8 112.2
20/03/2022 23:00:55 105.71 106.56 108.06 105.2 104.8 104.7 109.9 110.57 111.37 111.6 111.8 112.2
20/03/2022 23:00:56 103.44 105.84 108.06 105.2 104.8 104.7 109.13 110.38 111.37 111.6 111.8 112.2
20/03/2022 23:00:57 104.12 104.38 108.06 105.2 104.8 104.7 109.28 109.62 111.37 111.6 111.8 112.2
20/03/2022 23:00:58 104.15 104.59 108.06 105.2 104.8 104.7 109.83 109.81 111.37 111.6 111.8 112.2
20/03/2022 23:00:59 107.02 106.48 108.06 105.2 104.8 104.7 109.46 109.9 111.37 111.6 111.8 112.2
20/03/2022 23:01:00 104.53 106.75 108.06 105.2 104.8 104.7 111.61 112.02 112.02 111.6 111.7 112.2
20/03/2022 23:01:01 102.7 105.2 108.06 105.2 104.8 104.7 108.99 110.6 112.02 111.6 111.7 112.2
20/03/2022 23:01:02 105.14 104.78 108.06 105.2 104.8 104.7 109.85 109.92 112.02 111.6 111.7 112.2
20/03/2022 23:01:03 103.22 104.76 108.06 105.2 104.8 104.7 108.07 109.68 112.02 111.6 111.7 112.2
20/03/2022 23:01:04 101.39 103.9 108.06 105.2 104.8 104.7 107.54 108.87 112.02 111.6 111.7 112.2
20/03/2022 23:01:05 103.86 103.81 108.06 105.2 104.8 104.7 109.2 109.11 112.02 111.6 111.7 112.2
20/03/2022 23:01:06 102.94 103.45 108.06 105.2 104.8 104.7 108.4 108.96 112.02 111.6 111.7 112.2
20/03/2022 23:01:07 102.44 103.22 108.06 105.2 104.8 104.7 108.17 108.67 112.02 111.6 111.7 112.2
20/03/2022 23:01:08 103.7 103.61 108.06 105.2 104.8 104.7 110.91 110.21 112.02 111.6 111.7 112.2
20/03/2022 23:01:09 105.15 104.79 108.06 105.2 104.8 104.7 108.46 110.16 112.02 111.6 111.7 112.2
20/03/2022 23:01:10 105.45 105.29 108.06 105.2 104.8 104.7 113.31 112.87 112.87 111.6 111.7 112.2
20/03/2022 23:01:11 105.88 106.02 108.06 105.1 104.8 104.7 113.85 114.28 114.28 111.6 111.7 112.2
20/03/2022 23:01:12 104.64 105.76 108.06 105.1 104.8 104.7 109.46 113.59 114.28 111.6 111.7 112.2
20/03/2022 23:01:13 105.16 105.23 108.06 105.1 104.8 104.7 110.79 111.57 114.28 111.6 111.7 112.2
20/03/2022 23:01:14 103.11 105.1 108.06 105.1 104.8 104.7 109.09 111.18 114.28 111.6 111.7 112.2
20/03/2022 23:01:15 103.2 103.93 108.06 105.1 104.8 104.7 109.01 109.84 114.28 111.6 111.6 112.2
20/03/2022 23:01:16 104.36 104.37 108.06 105.1 104.8 104.7 110.09 109.94 114.28 111.6 111.6 112.2
20/03/2022 23:01:17 103.65 104.17 108.06 105.1 104.8 104.7 109.17 109.99 114.28 111.6 111.6 112.2
20/03/2022 23:01:18 104.96 104.93 108.06 105.1 104.8 104.7 110.05 110.01 114.28 111.6 111.6 112.2
20/03/2022 23:01:19 103.53 104.91 108.06 105.1 104.8 104.7 109.16 110.02 114.28 111.5 111.6 112.2
20/03/2022 23:01:20 103.93 104.25 108.06 105.1 104.8 104.7 109.84 110.36 114.28 111.5 111.6 112.2
20/03/2022 23:01:21 102.83 104.09 108.06 105.1 104.8 104.7 110.2 110.12 114.28 111.5 111.6 112.2
20/03/2022 23:01:22 105.35 104.77 108.06 105.1 104.8 104.7 110.45 110.33 114.28 111.5 111.6 112.2
20/03/2022 23:01:23 103.34 104.95 107.14 105.1 104.8 104.7 109.57 110.57 114.28 111.5 111.6 112.2
20/03/2022 23:01:24 103.29 103.74 106.75 105.1 104.8 104.7 109.87 110.11 114.28 111.5 111.6 112.2
20/03/2022 23:01:25 106.44 105.66 106.75 105.1 104.8 104.7 112.51 111.95 114.28 111.5 111.6 112.2
20/03/2022 23:01:26 103.61 105.34 106.75 105.1 104.8 104.7 109.51 111.51 114.28 111.5 111.6 112.2
20/03/2022 23:01:27 105.29 105.01 106.75 105 104.8 104.7 111.19 110.88 114.28 111.5 111.6 112.2
20/03/2022 23:01:28 103.79 105.14 106.75 105 104.8 104.7 111.2 111.26 114.28 111.5 111.6 112.2
20/03/2022 23:01:29 103.19 104.18 106.75 105 104.8 104.7 110.04 111.1 114.28 111.5 111.5 112.2
20/03/2022 23:01:30 104 104.37 106.02 105 104.8 104.7 111.4 111.66 114.28 111.5 111.5 112.2
20/03/2022 23:01:31 103.82 104.17 106.02 105 104.8 104.7 111.23 111.48 114.28 111.5 111.5 112.2
20/03/2022 23:01:32 103.88 104.13 106.02 105 104.8 104.7 109.49 110.98 114.28 111.5 111.5 112.2
20/03/2022 23:01:33 105.79 105.68 106.02 105 104.8 104.7 110.96 111.07 114.28 111.5 111.5 112.2
20/03/2022 23:01:34 106.44 106.7 106.7 105 104.8 104.7 111 111.53 114.28 111.5 111.5 112.2
20/03/2022 23:01:35 103.83 105.78 106.7 105 104.8 104.7 108.72 110.73 114.28 111.5 111.5 112.2
20/03/2022 23:01:36 103.28 104.54 106.7 105 104.8 104.7 109.63 109.86 114.28 111.5 111.5 112.2
20/03/2022 23:01:37 103.73 104.18 106.7 105 104.8 104.7 109.17 109.63 114.28 111.5 111.5 112.2
20/03/2022 23:01:38 105.79 105.44 106.7 105 104.8 104.7 111.25 110.72 114.28 111.4 111.5 112.2
20/03/2022 23:01:39 104.56 105.05 106.7 105 104.8 104.7 109.75 110.5 114.28 111.4 111.5 112.2
20/03/2022 23:01:40 105.85 105.72 106.7 105 104.8 104.7 108.82 110.22 114.28 111.4 111.5 112.2
20/03/2022 23:01:41 103.96 105.67 106.7 105 104.8 104.7 110.02 110.04 113.59 111.4 111.5 112.2
20/03/2022 23:01:42 104.54 105.25 106.7 105 104.8 104.7 110.05 110.08 111.95 111.4 111.5 112.2
20/03/2022 23:01:43 105.81 105.66 106.7 105 104.8 104.7 109.51 109.86 111.95 111.4 111.5 112.2
20/03/2022 23:01:44 103.73 105.48 106.7 105 104.8 104.7 109.65 110.02 111.95 111.4 111.4 112.2
20/03/2022 23:01:45 105.97 105.58 106.7 105 104.8 104.7 113.43 113.12 113.12 111.4 111.4 112.2
20/03/2022 23:01:46 104.37 105.32 106.7 105 104.8 104.7 110.2 113.25 113.25 111.4 111.4 112.2
20/03/2022 23:01:47 104.8 105.16 106.7 105 104.8 104.7 110.53 111.66 113.25 111.4 111.4 112.2
20/03/2022 23:01:48 102.37 104.89 106.7 105 104.8 104.7 109.5 110.88 113.25 111.4 111.4 112.2
20/03/2022 23:01:49 105.83 105.23 106.7 105 104.8 104.7 111 110.77 113.25 111.4 111.4 112.2
20/03/2022 23:01:50 104.96 105.5 106.7 105 104.8 104.7 109.9 110.84 113.25 111.4 111.4 112.2
20/03/2022 23:01:51 105.31 105.53 106.7 105 104.8 104.7 109.88 110.54 113.25 111.4 111.4 112.2
20/03/2022 23:01:52 106.27 106.61 106.7 105 104.8 104.7 110.55 110.67 113.25 111.4 111.4 112.2
20/03/2022 23:01:53 104.31 105.54 106.7 105 104.8 104.7 109.91 110.32 113.25 111.4 111.4 112.2
20/03/2022 23:01:54 106.62 106.26 106.7 105 104.8 104.7 109.69 110.17 113.25 111.4 111.4 112.2
20/03/2022 23:01:55 105.5 106.73 106.73 105 104.8 104.7 109.34 110.15 113.25 111.3 111.4 112.2
20/03/2022 23:01:56 105.93 105.95 106.73 105 104.8 104.7 109.49 109.62 113.25 111.3 111.4 112.2
20/03/2022 23:01:57 105.97 106.45 106.73 105 104.8 104.7 111.02 110.96 113.25 111.3 111.4 112.2
20/03/2022 23:01:58 106.87 106.88 106.88 105 104.8 104.7 109.09 110.18 113.25 111.3 111.4 112.2
20/03/2022 23:01:59 104.63 106.36 106.88 105 104.8 104.7 113.57 113.33 113.33 111.3 111.4 112.2
20/03/2022 23:02:00 104.78 105.86 106.88 105 104.8 104.7 113.61 114.47 114.47 111.3 111.4 112.2
20/03/2022 23:02:01 102.25 104.97 106.88 105 104.8 104.7 108.97 112.47 114.47 111.3 111.4 112.2
20/03/2022 23:02:02 104.79 104.56 106.88 105 104.8 104.7 110 110.55 114.47 111.3 111.4 112.2
20/03/2022 23:02:03 105.37 105.36 106.88 105 104.8 104.7 109.58 110.4 114.47 111.3 111.4 112.2
20/03/2022 23:02:04 104.38 105.09 106.88 105 104.8 104.7 109.09 109.87 114.47 111.3 111.4 112.2
20/03/2022 23:02:05 103.43 105.15 106.88 105 104.8 104.7 109.71 109.92 114.47 111.3 111.4 112.2
20/03/2022 23:02:06 104.35 104.59 106.88 105 104.8 104.7 109.09 109.8 114.47 111.3 111.3 112.2
20/03/2022 23:02:07 104.27 104.47 106.88 105 104.8 104.7 109.15 109.44 114.47 111.3 111.3 112.2
20/03/2022 23:02:08 106.31 105.84 106.88 105 104.8 104.7 110.13 110.03 114.47 111.2 111.3 112.2
20/03/2022 23:02:09 105.17 105.75 106.88 105 104.8 104.7 109.95 110.24 114.47 111.2 111.3 112.2
20/03/2022 23:02:10 106.2 106.09 106.88 105 104.8 104.7 111.98 111.67 114.47 111.2 111.3 112.2
20/03/2022 23:02:11 103.3 106.11 106.88 105 104.8 104.7 109.88 111.78 114.47 111.2 111.3 112.2
20/03/2022 23:02:12 104.84 104.88 106.88 105 104.8 104.7 110.11 110.49 114.47 111.2 111.3 112.2
20/03/2022 23:02:13 105.38 105.38 106.88 104.9 104.8 104.7 110.52 110.58 114.47 111.2 111.3 112.2
20/03/2022 23:02:14 102.88 105.08 106.88 104.9 104.8 104.7 109.17 110.5 114.47 111.2 111.3 112.2
20/03/2022 23:02:15 102.36 103.84 106.88 104.9 104.8 104.7 108.9 109.65 114.47 111.2 111.3 112.2
20/03/2022 23:02:16 103.26 103.26 106.88 104.9 104.8 104.7 109.53 109.77 114.47 111.2 111.3 112.2
20/03/2022 23:02:17 104.08 104.08 106.88 104.9 104.8 104.7 110.66 110.7 114.47 111.2 111.3 112.2
20/03/2022 23:02:18 104.19 104.39 106.88 104.9 104.8 104.7 111.39 111.26 114.47 111.2 111.3 112.2
20/03/2022 23:02:19 105.2 104.76 106.88 104.9 104.8 104.7 110.15 110.79 114.47 111.2 111.3 112.2
20/03/2022 23:02:20 104.22 104.91 106.88 104.9 104.8 104.7 110.29 111.27 114.47 111.2 111.3 112.2
20/03/2022 23:02:21 103.34 104.35 106.88 104.9 104.8 104.7 110.58 110.63 114.47 111.2 111.3 112.2
20/03/2022 23:02:22 107.67 106.92 106.92 104.9 104.8 104.7 113.69 113.18 114.47 111.2 111.3 112.2
20/03/2022 23:02:23 103.68 106.42 106.92 104.9 104.8 104.7 109.25 112.53 114.47 111.2 111.3 112.2
20/03/2022 23:02:24 105.68 105.47 106.92 104.9 104.8 104.7 111.49 111.33 114.47 111.2 111.3 112.2
20/03/2022 23:02:25 106.68 106.31 106.92 104.9 104.8 104.7 111.71 111.61 114.47 111.1 111.3 112.2
20/03/2022 23:02:26 103.89 106.24 106.92 104.9 104.8 104.7 110.28 111.88 114.47 111.1 111.3 112.2
20/03/2022 23:02:27 105.32 105.31 106.92 104.9 104.8 104.7 112.31 111.81 114.47 111.1 111.2 112.2
20/03/2022 23:02:28 104.54 105.2 106.92 104.9 104.8 104.7 111.41 111.82 114.47 111.1 111.2 112.2
20/03/2022 23:02:29 103.92 104.76 106.92 104.9 104.8 104.7 109.5 111.61 114.47 111.1 111.2 112.2
20/03/2022 23:02:30 104.66 104.91 106.92 104.9 104.8 104.7 109.56 110.6 113.18 111.1 111.2 112.2
20/03/2022 23:02:31 106.55 106.26 106.92 104.9 104.8 104.7 110.88 110.8 113.18 111.1 111.2 112.2
20/03/2022 23:02:32 105.86 106.36 106.92 104.9 104.8 104.7 108.33 110.46 113.18 111.1 111.2 112.2
20/03/2022 23:02:33 105.44 105.81 106.92 104.9 104.8 104.7 114.37 113.65 113.65 111.1 111.2 112.2
20/03/2022 23:02:34 104.02 105.53 106.92 104.9 104.8 104.7 114.16 114.91 114.91 111.1 111.2 112.2
20/03/2022 23:02:35 105.23 105.54 106.92 104.8 104.8 104.7 109.61 113.72 114.91 111.1 111.2 112.2
20/03/2022 23:02:36 103.57 104.79 106.92 104.8 104.8 104.7 109.57 111.66 114.91 111.1 111.2 112.2
20/03/2022 23:02:37 105.72 105.46 106.92 104.8 104.8 104.7 109.24 110.59 114.91 111.1 111.2 112.2
20/03/2022 23:02:38 104.66 105.51 106.92 104.8 104.8 104.7 110.09 110.05 114.91 111.1 111.2 112.2
20/03/2022 23:02:39 106.84 106.55 106.92 104.8 104.9 104.7 110.5 110.41 114.91 111 111.2 112.2
20/03/2022 23:02:40 105.05 105.99 106.92 104.8 104.9 104.7 108.64 110.39 114.91 111 111.2 112.2
20/03/2022 23:02:41 104.54 105.67 106.92 104.9 104.9 104.7 110.54 110.18 114.91 111 111.2 112.2
20/03/2022 23:02:42 106.41 106.11 106.92 104.9 104.9 104.7 112 111.96 114.91 111 111.2 112.2
20/03/2022 23:02:43 104.38 105.94 106.92 104.9 104.9 104.7 112.54 113.45 114.91 111 111.2 112.2
20/03/2022 23:02:44 104.27 105.09 106.92 104.9 104.9 104.7 109.75 111.84 114.91 111 111.2 112.2
20/03/2022 23:02:45 103.21 105.04 106.92 104.9 104.9 104.7 109.21 110.8 114.91 111 111.2 112.2
20/03/2022 23:02:46 105.51 105.31 106.92 104.9 104.9 104.7 110.9 110.74 114.91 111 111.1 112.2
20/03/2022 23:02:47 104.11 104.77 106.92 104.9 104.9 104.7 109.69 110.49 114.91 111 111.1 112.2
20/03/2022 23:02:48 105.61 105.52 106.92 104.9 104.9 104.7 110.31 110.39 114.91 111 111.1 112.2
20/03/2022 23:02:49 106.52 106.67 106.92 104.9 104.9 104.7 110.06 110.37 114.91 111 111.1 112.2
20/03/2022 23:02:50 105.09 105.87 106.92 104.9 104.9 104.7 109.69 110.14 114.91 111 111.1 112.2
20/03/2022 23:02:51 105.8 106.07 106.92 104.8 104.9 104.7 110.08 110.29 114.91 111 111.1 112.2
20/03/2022 23:02:52 105.5 106.62 106.67 104.8 104.9 104.7 109.86 110.32 114.91 111 111.1 112.2
20/03/2022 23:02:53 106.02 105.92 106.67 104.8 104.9 104.7 109.12 109.9 114.91 111 111.1 112.2
20/03/2022 23:02:54 106.06 106.53 106.67 104.8 104.9 104.7 110.97 110.88 114.91 111 111.1 112.2
20/03/2022 23:02:55 104.4 106.05 106.67 104.8 104.9 104.7 108.85 110.33 114.91 110.9 111.1 112.2
20/03/2022 23:02:56 107.31 106.79 106.79 104.9 104.9 104.7 110.44 110.17 114.91 110.9 111.1 112.2
20/03/2022 23:02:57 104.56 105.92 106.79 104.9 104.9 104.7 109.21 110.17 114.91 110.9 111.1 112.2
20/03/2022 23:02:58 104.46 105.84 106.79 104.8 104.9 104.7 110.02 110.17 114.91 110.9 111.1 112.2
20/03/2022 23:02:59 105.51 105.35 106.79 104.8 104.9 104.7 110.2 110.2 114.91 110.9 111.1 112.2
20/03/2022 23:03:00 106.74 106.3 106.79 104.9 104.9 104.7 109.33 110.31 114.91 110.9 111.1 112.2
20/03/2022 23:03:01 103.82 106.32 106.79 104.8 104.9 104.7 110.02 110.15 114.91 110.9 111.1 112.2
20/03/2022 23:03:02 105.06 105.31 106.79 104.8 104.9 104.7 109.96 110.04 114.91 110.8 111 112.2
20/03/2022 23:03:03 105.3 105.43 106.79 104.8 104.9 104.7 109.33 109.92 114.91 110.8 111 112.2
20/03/2022 23:03:04 104.89 105.61 106.79 104.8 104.9 104.7 108.9 109.78 113.72 110.8 111 112.2
20/03/2022 23:03:05 105.77 105.65 106.79 104.8 104.9 104.7 109.87 109.97 113.45 110.8 111 112.2
20/03/2022 23:03:06 104.9 105.65 106.79 104.8 104.9 104.7 109.38 110.32 113.45 110.8 111 112.2
20/03/2022 23:03:07 102.54 105.19 106.79 104.8 104.9 104.7 108.53 109.55 113.45 110.8 111 112.2
20/03/2022 23:03:08 105.37 105.34 106.79 104.8 104.9 104.7 109.63 109.58 113.45 110.8 111 112.2
20/03/2022 23:03:09 103.67 104.92 106.79 104.8 104.9 104.7 108.15 109.33 113.45 110.8 111 112.2
20/03/2022 23:03:10 101.91 104.09 106.79 104.8 104.9 104.7 108.28 108.78 113.45 110.8 111 112.2
20/03/2022 23:03:11 104.46 104.71 106.79 104.8 104.9 104.7 109.44 109.5 113.45 110.8 111 112.2
20/03/2022 23:03:12 103.98 104.13 106.79 104.8 104.9 104.7 108.72 108.99 113.45 110.8 111 112.2
20/03/2022 23:03:13 102.49 103.78 106.79 104.8 104.9 104.7 108.51 108.92 111.84 110.8 111 112.2
20/03/2022 23:03:14 102.63 103.03 106.79 104.8 104.9 104.7 108.86 109.25 110.88 110.8 111 112.2
20/03/2022 23:03:15 103.62 103.67 106.79 104.8 104.9 104.7 108.3 108.8 110.88 110.7 111 112.2
20/03/2022 23:03:16 106.04 105.46 106.79 104.8 104.9 104.7 109.42 109.08 110.88 110.7 111 112.2
20/03/2022 23:03:17 106.21 106.53 106.79 104.8 104.9 104.7 110.41 110.34 110.88 110.7 110.9 112.2
20/03/2022 23:03:18 104.81 105.65 106.79 104.8 104.9 104.7 111.58 111.02 111.02 110.7 110.9 112.2
20/03/2022 23:03:19 104.58 105.12 106.79 104.8 104.9 104.7 113.79 113.72 113.72 110.7 110.9 112.2
20/03/2022 23:03:20 104.58 104.92 106.79 104.8 104.9 104.7 114.14 114.95 114.95 110.7 110.9 112.2
20/03/2022 23:03:21 103.36 104.8 106.79 104.8 104.9 104.7 109.39 113.05 114.95 110.7 110.9 112.2
20/03/2022 23:03:22 105.24 104.94 106.79 104.8 104.9 104.7 108.94 111.07 114.95 110.7 110.9 112.2
20/03/2022 23:03:23 104.87 105.28 106.79 104.8 104.9 104.7 110.02 110.55 114.95 110.7 110.9 112.2
20/03/2022 23:03:24 103.81 104.7 106.79 104.8 104.9 104.7 109.99 110.15 114.95 110.6 110.9 112.2
20/03/2022 23:03:25 106.33 105.67 106.79 104.7 104.9 104.7 110.66 110.84 114.95 110.6 110.9 112.2
20/03/2022 23:03:26 107.06 106.95 106.95 104.8 104.9 104.7 110.98 110.8 114.95 110.6 110.9 112.2
20/03/2022 23:03:27 105.45 106.47 106.95 104.8 104.9 104.7 109.44 110.78 114.95 110.6 110.9 112.2
20/03/2022 23:03:28 106.87 107.18 107.18 104.8 104.9 104.7 113.96 113.41 114.95 110.6 110.9 112.2
20/03/2022 23:03:29 104.82 106.1 107.18 104.8 104.9 104.7 109.72 113.22 114.95 110.6 110.9 112.2
20/03/2022 23:03:30 103.99 105.33 107.18 104.8 104.9 104.7 109.75 111.48 114.95 110.6 110.9 112.2
20/03/2022 23:03:31 104.51 104.75 107.18 104.8 104.9 104.7 110.04 110.67 114.95 110.6 110.9 112.2
20/03/2022 23:03:32 106.01 105.75 107.18 104.8 104.9 104.7 110.8 110.78 114.95 110.6 110.9 112.2
20/03/2022 23:03:33 106.42 106.27 107.18 104.8 104.9 104.7 110.95 110.95 114.95 110.6 110.9 112.2
20/03/2022 23:03:34 108.49 107.76 107.76 104.8 104.9 104.7 110.71 111.09 114.95 110.5 110.9 112.2
20/03/2022 23:03:35 108.6 108.87 108.87 104.8 104.9 104.7 111.41 111.43 114.95 110.5 110.9 112.2
20/03/2022 23:03:36 105.34 107.95 108.87 104.8 104.9 104.7 110.27 111.27 114.95 110.5 110.9 112.2
20/03/2022 23:03:37 107.83 107.44 108.87 104.8 104.9 104.7 110.09 110.7 114.95 110.5 110.9 112.2
20/03/2022 23:03:38 104.8 107.92 108.87 104.8 104.9 104.7 109.47 110.5 114.95 110.5 110.8 112.2
20/03/2022 23:03:39 106.8 106.66 108.87 104.8 104.9 104.7 109.26 109.65 114.95 110.5 110.8 112.2
20/03/2022 23:03:40 106.78 106.76 108.87 104.8 104.9 104.7 110.42 110.43 114.95 110.5 110.8 112.2
20/03/2022 23:03:41 103.54 106.87 108.87 104.8 104.9 104.7 109.11 110.31 114.95 110.5 110.8 112.2
20/03/2022 23:03:42 105.39 105.56 108.87 104.8 104.9 104.7 109.64 109.76 114.95 110.5 110.8 112.2
20/03/2022 23:03:43 107.43 107.1 108.87 104.8 104.9 104.7 110.45 110.35 114.95 110.5 110.8 112.2
20/03/2022 23:03:44 104.11 107.06 108.87 104.8 104.9 104.7 108.71 110.31 114.95 110.5 110.8 112.2
20/03/2022 23:03:45 105.48 105.85 108.87 104.8 104.9 104.7 109.88 109.88 114.95 110.5 110.8 112.2
20/03/2022 23:03:46 107.54 107.09 108.87 104.8 104.9 104.7 110.51 110.3 114.95 110.5 110.8 112.2
20/03/2022 23:03:47 106.37 107.59 108.87 104.8 104.9 104.7 109.74 110.63 114.95 110.5 110.8 112.2
20/03/2022 23:03:48 102.29 106.37 108.87 104.8 104.9 104.7 109.67 110.01 114.95 110.5 110.8 112.2
20/03/2022 23:03:49 105.35 105.41 108.87 104.8 104.9 104.7 109.52 109.86 114.95 110.4 110.8 112.2
20/03/2022 23:03:50 105.91 105.95 108.87 104.8 105 104.7 109.42 109.69 113.41 110.4 110.8 112.2
20/03/2022 23:03:51 107.89 107.33 108.87 104.8 105 104.7 114.17 113.61 113.61 110.5 110.8 112.2
20/03/2022 23:03:52 104.02 107.08 108.87 104.8 105 104.7 108.82 113.06 113.61 110.4 110.8 112.2
20/03/2022 23:03:53 102.78 105.33 108.87 104.7 105 104.7 108.97 110.93 113.61 110.4 110.8 112.2
20/03/2022 23:03:54 105.4 105.38 108.87 104.7 105 104.7 109.09 110.2 113.61 110.4 110.8 112.2
20/03/2022 23:03:55 105.57 106.09 108.87 104.7 105 104.7 109.08 109.68 113.61 110.4 110.8 112.2
20/03/2022 23:03:56 105.32 105.24 108.87 104.7 104.9 104.7 110.89 110.48 113.61 110.4 110.8 112.2
20/03/2022 23:03:57 105.94 105.72 108.87 104.7 104.9 104.7 111.54 111.29 113.61 110.4 110.8 112.2
20/03/2022 23:03:58 105.19 106.22 108.87 104.7 104.9 104.7 110.25 111.16 113.61 110.4 110.8 112.2
20/03/2022 23:03:59 105 105.43 108.87 104.7 104.9 104.7 109.95 110.63 113.61 110.4 110.8 112.2
20/03/2022 23:04:00 103.2 104.97 108.87 104.7 104.9 104.7 107.63 110.3 113.61 110.4 110.8 112.2
20/03/2022 23:04:01 101.91 104.15 108.87 104.7 104.9 104.7 108.77 109.18 113.61 110.4 110.8 112.2
20/03/2022 23:04:02 106.78 105.87 108.87 104.7 104.9 104.8 109.05 109.14 113.61 110.4 110.8 112.2
20/03/2022 23:04:03 105.88 106.14 108.87 104.7 104.9 104.7 109.93 109.96 113.61 110.4 110.8 112.2
20/03/2022 23:04:04 102.19 105.81 108.87 104.7 104.9 104.7 109.42 110.08 113.61 110.4 110.8 112.2
20/03/2022 23:04:05 103.16 104.13 107.95 104.7 104.9 104.7 111.46 111.28 113.61 110.4 110.8 112.2
20/03/2022 23:04:06 104.11 104.24 107.92 104.7 104.9 104.7 109.09 111.01 113.61 110.4 110.8 112.2
20/03/2022 23:04:07 104.66 105.01 107.92 104.7 104.9 104.7 111.03 111.09 113.61 110.4 110.8 112.2
20/03/2022 23:04:08 102.56 104.03 107.59 104.7 104.9 104.7 110.05 110.74 113.61 110.4 110.8 112.2
20/03/2022 23:04:09 102.11 103.11 107.59 104.7 104.9 104.7 108.72 110.75 113.61 110.4 110.8 112.2
20/03/2022 23:04:10 102.94 103.44 107.59 104.7 104.9 104.7 111.28 110.92 113.61 110.4 110.8 112.2
20/03/2022 23:04:11 102.79 103.41 107.59 104.7 104.9 104.7 110.07 110.59 113.61 110.4 110.8 112.2
20/03/2022 23:04:12 104.85 104.31 107.59 104.7 104.9 104.8 109.86 110.69 113.61 110.4 110.8 112.2
20/03/2022 23:04:13 104.82 105.02 107.59 104.8 104.9 104.8 110.78 110.96 113.61 110.4 110.8 112.2
20/03/2022 23:04:14 104.54 105.42 107.59 104.8 104.9 104.8 110.76 110.95 113.61 110.4 110.8 112.2
20/03/2022 23:04:15 103.02 104.54 107.59 104.7 104.9 104.7 109.99 111.17 113.61 110.4 110.8 112.2
20/03/2022 23:04:16 99.76 103.49 107.59 104.7 104.9 104.7 110.78 111 113.61 110.4 110.8 112.2
20/03/2022 23:04:17 103.06 102.53 107.33 104.7 104.9 104.7 110.41 111.25 113.61 110.4 110.8 112.2
20/03/2022 23:04:18 104.55 104.26 107.33 104.7 104.9 104.7 105.96 110.54 113.61 110.4 110.8 112.2
20/03/2022 23:04:19 107.06 106.17 107.33 104.7 104.9 104.8 110.36 110.01 113.61 110.4 110.8 112.2
20/03/2022 23:04:20 107.01 107.17 107.33 104.7 104.9 104.8 108.63 110.08 113.61 110.4 110.8 112.2
20/03/2022 23:04:21 105.54 106.48 107.17 104.7 104.9 104.8 106.83 108.84 113.06 110.3 110.8 112.2
20/03/2022 23:04:22 105.1 106.01 107.17 104.7 104.9 104.8 107.67 107.96 111.29 110.3 110.8 112.2
20/03/2022 23:04:23 103.53 105.41 107.17 104.7 104.9 104.8 106.2 107.87 111.29 110.3 110.8 112.2
20/03/2022 23:04:24 102.85 104.47 107.17 104.7 104.9 104.8 106.09 107.16 111.29 110.3 110.8 112.2
20/03/2022 23:04:25 104.18 104.37 107.17 104.7 104.9 104.8 110.97 109.94 111.29 110.3 110.8 112.2
20/03/2022 23:04:26 105.63 105.54 107.17 104.7 104.9 104.8 109.28 110.49 111.29 110.3 110.8 112.2
20/03/2022 23:04:27 99.59 104.85 107.17 104.7 104.9 104.8 102.98 109.15 111.28 110.3 110.8 112.1
20/03/2022 23:04:28 102.89 102.85 107.17 104.7 104.9 104.8 107.01 106.91 111.28 110.3 110.7 112.1
20/03/2022 23:04:29 104.11 104.08 107.17 104.7 104.9 104.8 108.25 108 111.28 110.3 110.7 112.1
20/03/2022 23:04:30 103.18 103.53 107.17 104.7 104.8 104.8 112.66 111.46 111.46 110.3 110.7 112.1
20/03/2022 23:04:31 101.95 103.42 107.17 104.7 104.8 104.8 109.7 111.45 111.46 110.3 110.7 112.1
20/03/2022 23:04:32 102.91 103.44 107.17 104.7 104.8 104.8 111.34 111.2 111.46 110.3 110.7 112.1
20/03/2022 23:04:33 103.42 103.52 107.17 104.7 104.8 104.8 110.12 111.17 111.46 110.3 110.7 112.1
20/03/2022 23:04:34 101.36 103.15 107.17 104.7 104.8 104.8 109.72 111.08 111.46 110.3 110.7 112.1
20/03/2022 23:04:35 100.65 102.51 107.17 104.7 104.8 104.8 111.05 110.76 111.46 110.3 110.7 112.1
20/03/2022 23:04:36 102.21 102.25 107.17 104.7 104.8 104.8 109.87 110.83 111.46 110.3 110.7 112.1
20/03/2022 23:04:37 101.32 101.82 107.17 104.7 104.8 104.8 110.26 111.1 111.46 110.3 110.7 112.1
20/03/2022 23:04:38 101.2 102.57 107.17 104.7 104.8 104.8 111.32 110.98 111.46 110.3 110.7 112.1
20/03/2022 23:04:39 102.45 102.41 107.17 104.7 104.8 104.8 109.47 110.86 111.46 110.3 110.7 112.1
20/03/2022 23:04:40 102.99 102.72 107.17 104.7 104.8 104.8 111.25 111.31 111.46 110.3 110.7 112.1
20/03/2022 23:04:41 103.2 103.33 107.17 104.7 104.8 104.8 110.76 111.57 111.57 110.3 110.7 112.1
20/03/2022 23:04:42 101.73 103.31 107.17 104.7 104.8 104.8 105.85 110.43 111.57 110.3 110.7 112.1
20/03/2022 23:04:43 106.59 105.87 107.17 104.7 104.8 104.8 111.97 111.22 111.57 110.3 110.7 112.1
20/03/2022 23:04:44 106.41 106.49 107.17 104.7 104.8 104.8 110.02 111.41 111.57 110.3 110.7 112.1
20/03/2022 23:04:45 105.08 106.11 107.17 104.7 104.8 104.8 109.58 110.62 111.57 110.3 110.7 112.1
20/03/2022 23:04:46 105.38 105.46 107.17 104.7 104.8 104.8 116.03 115.11 115.11 110.3 110.8 112.1
20/03/2022 23:04:47 100.04 105.51 107.17 104.7 104.8 104.8 111.06 114.99 115.11 110.3 110.8 112.1
20/03/2022 23:04:48 102.23 103.15 107.17 104.7 104.8 104.8 109.86 112.84 115.11 110.3 110.8 112.1
20/03/2022 23:04:49 101.77 102.33 107.17 104.7 104.8 104.8 108.84 111.51 115.11 110.3 110.8 112.1
20/03/2022 23:04:50 100.6 102.13 106.49 104.6 104.8 104.8 110.92 110.88 115.11 110.3 110.8 112.1
20/03/2022 23:04:51 102.65 102.31 106.49 104.6 104.8 104.8 110.07 110.64 115.11 110.3 110.8 112.1
20/03/2022 23:04:52 100.56 102.06 106.49 104.6 104.8 104.8 108.55 110.68 115.11 110.3 110.7 112.1
20/03/2022 23:04:53 100.42 101.4 106.49 104.6 104.8 104.8 110.83 110.59 115.11 110.3 110.7 112.1
20/03/2022 23:04:54 101.46 102.53 106.49 104.6 104.8 104.8 108.17 110.18 115.11 110.3 110.7 112.1
20/03/2022 23:04:55 102.9 102.75 106.49 104.6 104.8 104.8 109.86 110.03 115.11 110.3 110.7 112.1
20/03/2022 23:04:56 98.93 102.51 106.49 104.6 104.8 104.8 110.05 110.45 115.11 110.3 110.7 112.1
20/03/2022 23:04:57 100.45 101.14 106.49 104.6 104.8 104.8 109.88 110.36 115.11 110.3 110.7 112.1
20/03/2022 23:04:58 101.27 101.3 106.49 104.6 104.8 104.8 110.15 110.51 115.11 110.3 110.7 112.1
20/03/2022 23:04:59 98.51 101.1 106.49 104.6 104.8 104.8 109.81 110.75 115.11 110.3 110.7 112.1
20/03/2022 23:05:00 102.56 102.06 106.49 104.6 104.8 104.8 110.49 110.78 115.11 110.3 110.7 112.1
20/03/2022 23:05:01 100.94 101.49 106.49 104.6 104.8 104.8 109.84 110.93 115.11 110.3 110.7 112.1
20/03/2022 23:05:02 100.54 101.17 106.49 104.6 104.8 104.8 109.94 110.77 115.11 110.3 110.7 112.1
20/03/2022 23:05:03 102.68 102.67 106.49 104.6 104.8 104.8 110.46 110.73 115.11 110.3 110.7 112.1
20/03/2022 23:05:04 100.67 101.77 106.49 104.6 104.8 104.8 111.39 111.23 115.11 110.3 110.7 112.1
20/03/2022 23:05:05 103.44 102.91 106.49 104.6 104.8 104.8 108.84 111.39 115.11 110.3 110.7 112.1
20/03/2022 23:05:06 99.3 102.87 106.49 104.5 104.8 104.8 104.94 109.4 115.11 110.3 110.7 112.1
20/03/2022 23:05:07 103.13 102.66 106.49 104.5 104.8 104.8 110.69 109.83 115.11 110.3 110.7 112.1
20/03/2022 23:05:08 102.89 103.11 106.49 104.5 104.8 104.8 110.43 110.96 115.11 110.3 110.7 112.1
20/03/2022 23:05:09 103.57 103.58 106.49 104.5 104.8 104.8 110.49 110.88 115.11 110.3 110.7 112.1
20/03/2022 23:05:10 102.31 103.2 106.49 104.5 104.7 104.8 110.41 110.91 115.11 110.3 110.8 112.1
20/03/2022 23:05:11 101.84 102.69 106.49 104.5 104.7 104.8 109.36 110.65 115.11 110.3 110.7 112.1
20/03/2022 23:05:12 105.65 104.79 106.49 104.5 104.8 104.8 110.86 110.9 115.11 110.3 110.7 112.1
20/03/2022 23:05:13 105.85 105.74 106.49 104.5 104.8 104.8 111.26 111.21 115.11 110.3 110.7 112.1
20/03/2022 23:05:14 101.83 105.13 106.11 104.5 104.8 104.8 110.15 111.32 115.11 110.3 110.7 112.1
20/03/2022 23:05:15 103.12 104.09 105.74 104.5 104.8 104.8 110.99 111.14 115.11 110.3 110.8 112.1
20/03/2022 23:05:16 105.83 105.54 105.74 104.6 104.8 104.8 112.93 112.29 114.99 110.3 110.8 112.1
20/03/2022 23:05:17 105.45 105.66 105.74 104.6 104.8 104.8 108 112.17 112.84 110.3 110.8 112.1
20/03/2022 23:05:18 105.14 106.04 106.04 104.6 104.8 104.8 109.11 110.09 112.29 110.3 110.8 112.1
20/03/2022 23:05:19 106.24 106.21 106.21 104.6 104.8 104.8 109.87 110.24 112.29 110.3 110.8 112.1
20/03/2022 23:05:20 99.82 105.72 106.21 104.6 104.8 104.8 104.17 109.78 112.29 110.3 110.7 112.1
20/03/2022 23:05:21 100.23 103.02 106.21 104.6 104.8 104.8 105.94 107.15 112.29 110.3 110.7 112.1
20/03/2022 23:05:22 101.38 102.14 106.21 104.6 104.8 104.8 106.09 106.96 112.29 110.2 110.7 112.1
20/03/2022 23:05:23 102.42 102.29 106.21 104.6 104.8 104.8 106.89 106.9 112.29 110.2 110.7 112.1
20/03/2022 23:05:24 103.24 103.16 106.21 104.6 104.8 104.8 109.9 109.16 112.29 110.2 110.7 112.1
20/03/2022 23:05:25 103.74 103.75 106.21 104.6 104.8 104.8 107.91 109.38 112.29 110.2 110.7 112.1
20/03/2022 23:05:26 101.2 103.08 106.21 104.6 104.8 104.8 104.77 108.09 112.29 110.2 110.7 112.1
20/03/2022 23:05:27 102 102.2 106.21 104.6 104.7 104.8 105.99 106.43 112.29 110.2 110.7 112.1
20/03/2022 23:05:28 102.06 102.61 106.21 104.6 104.7 104.8 107.11 106.96 112.29 110.2 110.7 112.1
20/03/2022 23:05:29 101.91 102.12 106.21 104.6 104.7 104.8 110.92 109.94 112.29 110.2 110.7 112.1
20/03/2022 23:05:30 102.68 102.82 106.21 104.6 104.7 104.8 112.27 111.67 112.29 110.2 110.7 112.1
20/03/2022 23:05:31 102.21 103.62 106.21 104.6 104.7 104.8 111.18 111.71 112.29 110.2 110.7 112.1
20/03/2022 23:05:32 101.4 102.13 106.21 104.6 104.7 104.8 110.11 111.54 112.29 110.2 110.7 112.1
20/03/2022 23:05:33 97.86 101.98 106.21 104.5 104.7 104.8 111.09 111.41 112.29 110.2 110.7 112.1
20/03/2022 23:05:34 100.88 101.2 106.21 104.5 104.7 104.8 110.3 110.88 112.29 110.2 110.7 112.1
20/03/2022 23:05:35 101.52 101.47 106.21 104.5 104.7 104.8 110.49 110.96 112.29 110.2 110.7 112.1
20/03/2022 23:05:36 100.8 101.44 106.21 104.5 104.7 104.8 110.85 111.3 112.29 110.2 110.7 112.1
20/03/2022 23:05:37 102.36 102.31 106.21 104.5 104.7 104.8 110.81 111.16 112.29 110.2 110.7 112.1
20/03/2022 23:05:38 101.31 101.87 106.21 104.5 104.7 104.8 110.58 111.28 112.29 110.2 110.7 112.1
20/03/2022 23:05:39 99.35 101.71 106.21 104.5 104.7 104.8 111.36 111.63 112.29 110.2 110.7 112.1
20/03/2022 23:05:40 102.06 101.79 106.21 104.5 104.7 104.8 111.06 111.91 112.29 110.2 110.7 112.1
20/03/2022 23:05:41 104.35 103.81 106.21 104.5 104.7 104.8 109.61 111.19 112.29 110.2 110.8 112.1
20/03/2022 23:05:42 105.67 105.06 106.21 104.5 104.7 104.8 111.96 111.92 112.29 110.2 110.8 112.1
20/03/2022 23:05:43 106.94 106.77 106.77 104.5 104.7 104.8 110.93 111.93 112.29 110.2 110.8 112.1
20/03/2022 23:05:44 106.4 106.58 106.77 104.5 104.7 104.8 110.07 111.45 112.29 110.2 110.8 112.1
20/03/2022 23:05:45 105.46 106.18 106.77 104.5 104.7 104.8 113.06 113.22 113.22 110.2 110.8 112.1
20/03/2022 23:05:46 104.92 105.96 106.77 104.6 104.7 104.8 114.31 114.96 114.96 110.3 110.8 112.1
20/03/2022 23:05:47 102.12 105.41 106.77 104.6 104.7 104.8 110.08 113.33 114.96 110.3 110.8 112.1
20/03/2022 23:05:48 101.42 103.94 106.77 104.5 104.7 104.8 110.25 111.8 114.96 110.3 110.8 112.1
20/03/2022 23:05:49 101.84 103.03 106.77 104.5 104.7 104.8 110.38 111.04 114.96 110.3 110.8 112.1
20/03/2022 23:05:50 100.83 101.87 106.77 104.5 104.7 104.8 110.14 111.18 114.96 110.3 110.8 112.1
20/03/2022 23:05:51 102.14 101.99 106.77 104.5 104.7 104.8 110.39 110.95 114.96 110.3 110.8 112.1
20/03/2022 23:05:52 100.73 102.25 106.77 104.5 104.7 104.8 110.66 111.09 114.96 110.3 110.8 112.1
20/03/2022 23:05:53 102.27 102.17 106.77 104.5 104.7 104.8 110.04 111.06 114.96 110.3 110.8 112.1
20/03/2022 23:05:54 104.79 104.49 106.77 104.5 104.7 104.8 110.16 110.69 114.96 110.3 110.8 112.1
20/03/2022 23:05:55 104.29 105.33 106.77 104.5 104.7 104.8 110.99 111.13 114.96 110.3 110.8 112.1
20/03/2022 23:05:56 100.71 104.01 106.77 104.4 104.7 104.8 110.01 111.27 114.96 110.3 110.8 112.1
20/03/2022 23:05:57 103.29 103.53 106.77 104.4 104.7 104.8 110 110.79 114.96 110.3 110.8 112.1
20/03/2022 23:05:58 100.81 103.34 106.77 104.4 104.7 104.8 111.03 110.89 114.96 110.3 110.8 112.1
20/03/2022 23:05:59 101.72 102.24 106.77 104.4 104.7 104.8 109.57 111.01 114.96 110.3 110.8 112.1
20/03/2022 23:06:00 99.85 101.78 106.77 104.4 104.7 104.8 110.2 111.16 114.96 110.3 110.8 112.1
20/03/2022 23:06:01 100.39 101.23 106.77 104.4 104.7 104.8 111.47 111.04 114.96 110.3 110.8 112.1
20/03/2022 23:06:02 102.93 102.84 106.77 104.4 104.7 104.7 109.23 111.02 114.96 110.3 110.8 112.1
20/03/2022 23:06:03 103.01 102.98 106.77 104.4 104.7 104.7 111.88 111.67 114.96 110.3 110.8 112.1
20/03/2022 23:06:04 104.58 104.12 106.77 104.4 104.7 104.8 111.27 111.96 114.96 110.3 110.8 112.1
20/03/2022 23:06:05 102.94 104.68 106.77 104.4 104.7 104.8 106.28 110.99 114.96 110.3 110.8 112.1
20/03/2022 23:06:06 101.87 103.1 106.77 104.4 104.7 104.8 109.33 109.64 114.96 110.3 110.8 112.1
20/03/2022 23:06:07 101.47 103.24 106.77 104.4 104.7 104.8 111.48 110.74 114.96 110.3 110.8 112.1
20/03/2022 23:06:08 103.72 103.18 106.77 104.4 104.7 104.8 110.1 110.61 114.96 110.3 110.8 112.1
20/03/2022 23:06:09 103.5 103.9 106.77 104.4 104.7 104.8 109.85 110.95 114.96 110.3 110.8 112.1
20/03/2022 23:06:10 101.81 103.95 106.77 104.4 104.7 104.8 111.15 111.01 114.96 110.3 110.8 112.1
20/03/2022 23:06:11 105.57 104.73 106.77 104.4 104.7 104.8 110.8 111.12 114.96 110.3 110.8 112.1
20/03/2022 23:06:12 105.55 105.46 106.77 104.4 104.7 104.8 109.58 111.2 114.96 110.3 110.8 112.1
20/03/2022 23:06:13 103.71 105.36 106.58 104.4 104.7 104.8 111.47 111.35 114.96 110.3 110.8 112.1
20/03/2022 23:06:14 101 104.44 106.18 104.4 104.7 104.8 109.88 110.92 114.96 110.3 110.8 112.1
20/03/2022 23:06:15 102.05 102.65 105.96 104.4 104.7 104.8 108.96 110.73 114.96 110.3 110.8 112.1
20/03/2022 23:06:16 100.1 102.54 105.46 104.4 104.7 104.8 110.78 110.71 113.33 110.3 110.8 112
20/03/2022 23:06:17 104.17 103.29 105.46 104.4 104.7 104.8 110.33 110.7 111.96 110.3 110.8 112
20/03/2022 23:06:18 104.35 104.37 105.46 104.4 104.7 104.8 110.12 111 111.96 110.3 110.8 112
20/03/2022 23:06:19 95.39 104 105.46 104.4 104.7 104.8 110.23 110.86 111.96 110.3 110.8 112
20/03/2022 23:06:20 98.11 100.56 105.46 104.3 104.7 104.8 109.97 110.59 111.96 110.3 110.8 112
20/03/2022 23:06:21 96.46 99.17 105.46 104.3 104.7 104.8 109.42 110.77 111.96 110.3 110.8 112
20/03/2022 23:06:22 100.72 100.16 105.46 104.3 104.7 104.8 115.74 115.08 115.08 110.4 110.8 112
20/03/2022 23:06:23 98.31 100.02 105.46 104.3 104.7 104.8 106.12 114.73 115.08 110.3 110.8 112
20/03/2022 23:06:24 104.4 103.17 105.46 104.3 104.7 104.8 109.17 111.39 115.08 110.3 110.8 112
20/03/2022 23:06:25 103.84 103.82 105.46 104.3 104.7 104.8 109.1 110.28 115.08 110.3 110.8 112
20/03/2022 23:06:26 105.62 105.15 105.46 104.3 104.7 104.8 111.6 111.17 115.08 110.3 110.8 112
20/03/2022 23:06:27 109.4 108.74 108.74 104.3 104.7 104.8 111.98 112.21 115.08 110.3 110.8 112
20/03/2022 23:06:28 107.75 109.17 109.17 104.4 104.7 104.8 111.1 111.7 115.08 110.3 110.8 112
20/03/2022 23:06:29 106.26 107.51 109.17 104.4 104.7 104.8 111.18 111.33 115.08 110.3 110.8 112
20/03/2022 23:06:30 105.75 106.87 109.17 104.4 104.7 104.8 109.35 111.32 115.08 110.3 110.8 112
20/03/2022 23:06:31 108.17 107.56 109.17 104.4 104.7 104.8 111.02 110.87 115.08 110.3 110.8 112
20/03/2022 23:06:32 105.37 107.53 109.17 104.4 104.7 104.8 111.66 111.73 115.08 110.3 110.8 112
20/03/2022 23:06:33 105.72 106.2 109.17 104.4 104.7 104.8 107.48 111.42 115.08 110.3 110.8 112
20/03/2022 23:06:34 107.66 107.75 109.17 104.4 104.7 104.8 108.35 109.75 115.08 110.3 110.8 112
20/03/2022 23:06:35 107.28 107.63 109.17 104.4 104.7 104.8 111.28 110.88 115.08 110.3 110.8 112
20/03/2022 23:06:36 108.75 108.55 109.17 104.5 104.7 104.8 109.9 110.71 115.08 110.3 110.8 112
20/03/2022 23:06:37 105.87 108.25 109.17 104.5 104.7 104.8 108.24 110.11 115.08 110.3 110.8 112
20/03/2022 23:06:38 107.66 107.62 109.17 104.5 104.7 104.8 114.87 113.88 115.08 110.4 110.8 112
20/03/2022 23:06:39 106.04 107.35 109.17 104.5 104.7 104.8 115.42 116.03 116.03 110.4 110.8 112
20/03/2022 23:06:40 107.25 107.48 109.17 104.5 104.7 104.8 111.57 114.22 116.03 110.4 110.8 112
20/03/2022 23:06:41 108.02 107.94 109.17 104.5 104.7 104.8 111.95 112.84 116.03 110.4 110.8 112
20/03/2022 23:06:42 106.73 107.95 109.17 104.5 104.7 104.8 113.59 113.49 116.03 110.4 110.8 112
20/03/2022 23:06:43 106.85 107.66 109.17 104.5 104.7 104.8 113.61 114.18 116.03 110.4 110.8 112
20/03/2022 23:06:44 106.57 107.04 109.17 104.5 104.7 104.8 111.41 113.25 116.03 110.4 110.8 112
20/03/2022 23:06:45 105.58 106.52 109.17 104.5 104.7 104.8 111.4 112.36 116.03 110.4 110.8 112
20/03/2022 23:06:46 105.84 106.82 109.17 104.5 104.7 104.8 112.1 112.07 116.03 110.4 110.8 112
20/03/2022 23:06:47 105.7 105.93 109.17 104.5 104.7 104.8 113.78 113.31 116.03 110.5 110.8 112
20/03/2022 23:06:48 104.54 105.56 109.17 104.6 104.7 104.8 111.85 113.29 116.03 110.5 110.8 112
20/03/2022 23:06:49 105.89 105.8 109.17 104.6 104.7 104.8 115.91 115.56 116.03 110.5 110.8 112
20/03/2022 23:06:50 103.44 105.51 109.17 104.5 104.7 104.8 111.32 115.83 116.03 110.5 110.8 112
20/03/2022 23:06:51 108.39 107.61 109.17 104.6 104.8 104.8 111.59 113.26 116.03 110.5 110.8 112
20/03/2022 23:06:52 107.46 108.06 109.17 104.6 104.8 104.8 112.29 112.54 116.03 110.5 110.8 112
20/03/2022 23:06:53 106.53 107.72 109.17 104.6 104.8 104.8 117.1 116.25 116.25 110.6 110.9 112
20/03/2022 23:06:54 106.09 106.82 109.17 104.6 104.8 104.8 111.83 116.19 116.25 110.6 110.9 112
20/03/2022 23:06:55 107.08 107.24 109.17 104.6 104.8 104.8 110.77 114.09 116.25 110.6 110.9 112
20/03/2022 23:06:56 105.91 107.22 109.17 104.6 104.8 104.8 113.05 112.96 116.25 110.6 110.9 112
20/03/2022 23:06:57 106.99 107.03 109.17 104.6 104.8 104.8 110.75 112.61 116.25 110.6 110.9 112
20/03/2022 23:06:58 107.5 107.52 108.55 104.6 104.8 104.8 111.5 111.87 116.25 110.6 110.9 112
20/03/2022 23:06:59 107.65 107.67 108.55 104.6 104.8 104.8 116.38 115.36 116.25 110.6 110.9 112
20/03/2022 23:07:00 108.18 108.25 108.55 104.6 104.8 104.8 114.04 114.89 116.25 110.6 110.9 112
20/03/2022 23:07:01 106.36 107.76 108.55 104.6 104.8 104.8 116.04 116.09 116.25 110.7 110.9 112
20/03/2022 23:07:02 105.39 107.07 108.55 104.6 104.8 104.8 110.94 115.55 116.25 110.7 110.9 112
20/03/2022 23:07:03 105.85 106.57 108.55 104.6 104.8 104.8 113.22 113.68 116.25 110.7 110.9 112
20/03/2022 23:07:04 108.81 108.08 108.55 104.7 104.8 104.8 112.17 112.98 116.25 110.7 110.9 112
20/03/2022 23:07:05 108.99 108.95 108.95 104.7 104.8 104.8 110.65 112.93 116.25 110.7 110.9 112
20/03/2022 23:07:06 108.8 109.59 109.59 104.7 104.8 104.8 115.47 114.28 116.25 110.7 110.9 112
20/03/2022 23:07:07 103.36 108.3 109.59 104.7 104.8 104.8 114.2 114.51 116.25 110.8 110.9 112
20/03/2022 23:07:08 108.03 107.36 109.59 104.7 104.8 104.8 112.3 114.44 116.25 110.8 110.9 112
20/03/2022 23:07:09 106.48 107.75 109.59 104.7 104.8 104.8 111.64 113.27 116.25 110.8 110.9 112
20/03/2022 23:07:10 106.03 106.58 109.59 104.7 104.9 104.8 116.28 115.57 116.25 110.8 110.9 112
20/03/2022 23:07:11 106.61 106.95 109.59 104.7 104.9 104.8 111.71 115.34 116.25 110.8 110.9 112
20/03/2022 23:07:12 108.63 108.35 109.59 104.8 104.9 104.8 111.28 113.48 116.25 110.8 110.9 112
20/03/2022 23:07:13 106.19 108.25 109.59 104.8 104.9 104.8 112.16 112.74 116.25 110.8 110.9 112
20/03/2022 23:07:14 107.32 107.59 109.59 104.8 104.9 104.8 111.31 112.11 116.25 110.8 110.9 112
20/03/2022 23:07:15 109.28 109.06 109.59 104.8 104.9 104.8 112.34 112.24 116.25 110.8 111 112
20/03/2022 23:07:16 107.21 108.65 109.59 104.8 104.9 104.8 116.39 115.65 116.25 110.9 111 112
20/03/2022 23:07:17 106.81 108.11 109.59 104.8 104.9 104.8 113.59 114.93 116.25 110.9 111 112
20/03/2022 23:07:18 105.24 107.03 109.59 104.8 104.9 104.8 116.1 116.31 116.31 110.9 111 112
20/03/2022 23:07:19 106.3 106.76 109.59 104.9 104.9 104.8 110.83 115.4 116.31 110.9 111 112
20/03/2022 23:07:20 105.1 106 109.59 104.9 104.9 104.8 112.94 113.33 116.31 110.9 111 112
20/03/2022 23:07:21 108.03 107.39 109.59 104.9 104.9 104.8 111.88 112.86 116.31 110.9 111 112
20/03/2022 23:07:22 109.09 108.66 109.59 104.9 104.9 104.8 112.49 112.67 116.31 110.9 111 112
20/03/2022 23:07:23 108.32 108.54 109.59 104.9 104.9 104.8 111.85 112.66 116.31 110.9 111 112
20/03/2022 23:07:24 108.34 108.97 109.59 104.9 104.9 104.8 114 113.68 116.31 111 111 112
20/03/2022 23:07:25 106.79 108.35 109.59 104.9 104.9 104.8 112.15 113.76 116.31 111 111 112
20/03/2022 23:07:26 104.29 107.35 109.59 104.9 104.9 104.8 110.63 112.76 116.31 111 111 112
20/03/2022 23:07:27 108.01 107.24 109.59 104.9 104.9 104.8 116.54 115.56 116.31 111 111 112
20/03/2022 23:07:28 110.3 109.5 109.59 105 105 104.8 112.99 115.3 116.31 111 111 112
20/03/2022 23:07:29 108.99 109.43 109.59 105 105 104.8 112.49 113.97 116.31 111 111 112.1
20/03/2022 23:07:30 106.8 109.15 109.59 105 105 104.8 112.1 113.28 116.31 111 111 112
20/03/2022 23:07:31 107.86 108.26 109.59 105 105 104.8 112.17 112.88 116.31 111 111 112.1
20/03/2022 23:07:32 107.85 108.12 109.59 105 105 104.8 113.55 113.26 116.31 111 111 112.1
20/03/2022 23:07:33 107.31 107.87 109.59 105 105 104.8 115.99 115.73 116.31 111.1 111 112.1
20/03/2022 23:07:34 108.14 108.71 109.59 105 105 104.8 112.82 114.66 116.31 111 111.1 112.1
20/03/2022 23:07:35 109.29 109.35 109.59 105.1 105 104.8 113.8 113.82 116.31 111.1 111.1 112.1
20/03/2022 23:07:36 108.24 108.6 109.5 105.1 105 104.8 112.67 113.79 116.31 111.1 111.1 112.1
20/03/2022 23:07:37 106.84 108.55 109.5 105.1 105 104.9 110.86 113.31 116.31 111.1 111.1 112.1
20/03/2022 23:07:38 109.21 108.77 109.5 105.1 105 104.9 117.68 116.87 116.87 111.1 111.1 112.1
20/03/2022 23:07:39 109.48 109.82 109.82 105.1 105 104.9 115.85 117.59 117.59 111.2 111.1 112.1
20/03/2022 23:07:40 107.02 109.21 109.82 105.1 105 104.9 112.7 115.81 117.59 111.2 111.1 112.1
20/03/2022 23:07:41 106.84 108.06 109.82 105.2 105 104.9 112.35 113.94 117.59 111.2 111.1 112.1
20/03/2022 23:07:42 105.85 107.24 109.82 105.2 105 104.9 111.55 113.24 117.59 111.2 111.1 112.1
20/03/2022 23:07:43 105.82 106.43 109.82 105.2 105.1 104.9 110.34 112.43 117.59 111.2 111.1 112.1
20/03/2022 23:07:44 104.49 106.08 109.82 105.2 105.1 104.9 116.39 115.25 117.59 111.2 111.1 112.1
20/03/2022 23:07:45 104.16 105.39 109.82 105.2 105.1 104.9 111.65 115.02 117.59 111.2 111.1 112.1
20/03/2022 23:07:46 104.47 104.96 109.82 105.2 105.1 104.9 111.37 113.21 117.59 111.2 111.1 112.1
20/03/2022 23:07:47 107.96 107.24 109.82 105.2 105.1 104.9 113.29 113.03 117.59 111.2 111.1 112.1
20/03/2022 23:07:48 106.74 107.54 109.82 105.2 105.1 104.9 113.04 113.53 117.59 111.2 111.1 112.1
20/03/2022 23:07:49 107.21 107.26 109.82 105.2 105.1 104.9 110.63 112.94 117.59 111.2 111.1 112.1
20/03/2022 23:07:50 106.89 107.51 109.82 105.2 105.1 104.9 108.26 111.64 117.59 111.2 111.1 112.1
20/03/2022 23:07:51 108 108 109.82 105.2 105.1 104.9 111.73 111.46 117.59 111.2 111.1 112.1
20/03/2022 23:07:52 105.25 107.74 109.82 105.2 105.1 104.9 116.38 115.91 117.59 111.3 111.1 112.1
20/03/2022 23:07:53 107.31 107.38 109.82 105.2 105.1 104.9 111.61 114.83 117.59 111.3 111.1 112.1
20/03/2022 23:07:54 106.36 107.15 109.82 105.2 105.1 104.9 111.42 113.21 117.59 111.3 111.1 112.1
20/03/2022 23:07:55 108.91 108.18 109.82 105.2 105.1 104.9 115.32 114.53 117.59 111.3 111.1 112.1
20/03/2022 23:07:56 107.73 108.33 109.82 105.2 105.1 104.9 114.19 114.75 117.59 111.3 111.2 112.1
20/03/2022 23:07:57 107.37 107.93 109.82 105.2 105.1 104.9 112.44 114.36 117.59 111.3 111.2 112.1
20/03/2022 23:07:58 105.63 107.94 109.82 105.2 105.1 104.9 111.91 113.21 117.59 111.4 111.2 112.1
20/03/2022 23:07:59 107.31 107.66 109.82 105.3 105.1 104.9 112.4 112.7 117.59 111.4 111.2 112.1
20/03/2022 23:08:00 106.14 106.89 109.82 105.3 105.1 104.9 114.06 113.84 117.59 111.4 111.2 112.1
20/03/2022 23:08:01 105.37 106.79 109.82 105.3 105.1 104.9 113.72 114.24 117.59 111.4 111.2 112.1
20/03/2022 23:08:02 106.81 106.52 109.82 105.3 105.1 104.9 112.54 113.76 117.59 111.4 111.2 112.1
20/03/2022 23:08:03 104.46 106.44 109.82 105.3 105.1 104.9 115.75 115.97 117.59 111.4 111.2 112.1
20/03/2022 23:08:04 104.59 105.52 109.82 105.3 105.1 104.9 110.58 114.58 117.59 111.4 111.2 112.1
20/03/2022 23:08:05 106.81 106.54 109.82 105.3 105.1 104.9 112.14 112.44 117.59 111.4 111.2 112.1
20/03/2022 23:08:06 107.77 107.54 109.82 105.3 105.1 104.9 115.37 115 117.59 111.5 111.2 112.1
20/03/2022 23:08:07 105.43 106.94 109.82 105.3 105.1 104.9 115.23 116.3 117.59 111.5 111.2 112.1
20/03/2022 23:08:08 107.44 107.48 109.82 105.3 105.1 104.9 112.61 114.66 117.59 111.5 111.2 112.1
20/03/2022 23:08:09 107.79 107.94 109.21 105.3 105.1 104.9 113.51 113.89 116.3 111.5 111.2 112.1
20/03/2022 23:08:10 107.01 107.73 108.33 105.3 105.1 104.9 112.15 113.72 116.3 111.5 111.2 112.1
20/03/2022 23:08:11 106.99 107.66 108.33 105.3 105.1 104.9 111.08 112.76 116.3 111.5 111.2 112.1
20/03/2022 23:08:12 106.24 107.02 108.33 105.3 105.1 104.9 115.84 115.15 116.3 111.6 111.2 112.1
20/03/2022 23:08:13 105.82 106.51 108.33 105.3 105.1 104.9 114.19 115.61 116.3 111.6 111.2 112.1
20/03/2022 23:08:14 106.15 106.41 108.33 105.4 105.1 104.9 115.64 115.88 116.3 111.6 111.2 112.1
20/03/2022 23:08:15 106.47 106.98 108.33 105.4 105.1 104.9 114.02 116.3 116.3 111.6 111.2 112.1
20/03/2022 23:08:16 105.67 106.2 108.33 105.4 105.1 104.9 112.87 114.51 116.3 111.6 111.2 112.1
20/03/2022 23:08:17 106.04 106.34 108.33 105.4 105.1 104.9 111.64 113.85 116.3 111.6 111.2 112.1
20/03/2022 23:08:18 108.69 108.38 108.38 105.4 105.1 104.9 113.24 113.95 116.3 111.7 111.2 112.1
20/03/2022 23:08:19 109.15 109.14 109.14 105.4 105.1 104.9 114.57 114.6 116.3 111.7 111.3 112.1
20/03/2022 23:08:20 104.17 108.74 109.14 105.4 105.1 104.9 114.79 114.71 116.3 111.7 111.3 112.1
20/03/2022 23:08:21 104.79 106.33 109.14 105.4 105.1 104.9 114.1 114.96 116.3 111.7 111.3 112.1
20/03/2022 23:08:22 107.42 107.37 109.14 105.4 105.1 104.9 111.98 114.08 116.3 111.7 111.3 112.1
20/03/2022 23:08:23 105.43 106.43 109.14 105.4 105.1 104.9 114.63 114.72 116.3 111.7 111.3 112.1
20/03/2022 23:08:24 106.39 106.34 109.14 105.4 105.1 104.9 115.15 115.98 116.3 111.7 111.3 112.1
20/03/2022 23:08:25 106.59 106.71 109.14 105.4 105.1 104.9 112.23 114.67 116.3 111.7 111.3 112.1
20/03/2022 23:08:26 105.51 106.84 109.14 105.4 105.1 104.9 112.06 113.23 116.3 111.7 111.3 112.1
20/03/2022 23:08:27 106.41 106.53 109.14 105.4 105.1 104.9 111.28 112.83 116.3 111.7 111.3 112.1
20/03/2022 23:08:28 107.34 107.18 109.14 105.4 105.1 104.9 110.84 112.01 116.3 111.7 111.3 112.1
20/03/2022 23:08:29 107.74 107.99 109.14 105.4 105.1 104.9 115.89 114.93 116.3 111.8 111.3 112.1
20/03/2022 23:08:30 108.06 108.01 109.14 105.5 105.1 104.9 114.73 115.76 116.3 111.8 111.3 112.1
20/03/2022 23:08:31 106.33 107.97 109.14 105.5 105.1 104.9 116.32 116.3 116.3 111.8 111.3 112.1
20/03/2022 23:08:32 106.56 106.81 109.14 105.5 105.1 104.9 112.69 116.28 116.3 111.8 111.3 112.1
20/03/2022 23:08:33 105.67 106.57 109.14 105.5 105.1 104.9 111.82 114.32 116.3 111.8 111.3 112.1
20/03/2022 23:08:34 106.85 106.72 109.14 105.5 105.1 104.9 112.62 113.67 116.3 111.8 111.3 112.1
20/03/2022 23:08:35 110.83 110.05 110.05 105.5 105.1 104.9 112.75 113.12 116.3 111.8 111.3 112.1
20/03/2022 23:08:36 107.96 109.71 110.05 105.5 105.1 104.9 113.12 113.31 116.3 111.8 111.3 112.1
20/03/2022 23:08:37 107.54 108.59 110.05 105.5 105.2 104.9 112.06 113.22 116.3 111.8 111.3 112.1
20/03/2022 23:08:38 107.15 108.08 110.05 105.5 105.2 104.9 112.79 113.25 116.3 111.9 111.3 112.1
20/03/2022 23:08:39 105.02 107.45 110.05 105.5 105.1 104.9 112.03 112.68 116.3 111.9 111.3 112.1
20/03/2022 23:08:40 106.58 106.55 110.05 105.5 105.1 104.9 114.34 114.27 116.3 111.9 111.3 112.1
20/03/2022 23:08:41 110.67 109.84 110.05 105.5 105.2 104.9 115.03 115.66 116.3 111.9 111.3 112.1
20/03/2022 23:08:42 111.03 110.97 110.97 105.6 105.2 104.9 112.19 114.36 116.3 111.9 111.3 112.1
20/03/2022 23:08:43 108.32 110.57 110.97 105.6 105.2 104.9 108.62 113.14 116.3 111.9 111.3 112.1
20/03/2022 23:08:44 108.54 109.5 110.97 105.6 105.2 104.9 112.2 111.96 116.3 111.9 111.3 112.1
20/03/2022 23:08:45 107.66 109.28 110.97 105.6 105.2 104.9 111.17 112.01 116.3 111.9 111.4 112.1
20/03/2022 23:08:46 106.67 108.75 110.97 105.6 105.2 104.9 116.77 115.84 116.3 111.9 111.4 112.1
20/03/2022 23:08:47 107.32 107.82 110.97 105.6 105.2 104.9 112.2 115.64 116.3 112 111.4 112.1
20/03/2022 23:08:48 107.46 107.82 110.97 105.6 105.2 104.9 111.73 113.84 116.3 112 111.4 112.1
20/03/2022 23:08:49 106.68 107.85 110.97 105.6 105.2 104.9 113.05 113.6 116.3 112 111.4 112.1
20/03/2022 23:08:50 108.74 108.66 110.97 105.6 105.2 104.9 111.44 112.8 116.3 112 111.4 112.1
20/03/2022 23:08:51 109.15 109.09 110.97 105.6 105.2 104.9 114.11 114.2 116.3 112 111.4 112.1
20/03/2022 23:08:52 110.33 110.23 110.97 105.7 105.2 104.9 119.06 118 118 112 111.4 112.1
20/03/2022 23:08:53 108.17 110.39 110.97 105.7 105.3 104.9 112.6 117.41 118 112 111.4 112.1
20/03/2022 23:08:54 106.51 108.89 110.97 105.7 105.3 104.9 110.4 115.17 118 112.1 111.4 112.1
20/03/2022 23:08:55 96.27 107.39 110.97 105.7 105.3 104.9 95.54 112.55 118 112 111.4 112.1
20/03/2022 23:08:56 90.36 103.57 110.97 105.7 105.2 104.9 91.11 108.41 118 112 111.4 112.1
20/03/2022 23:08:57 96.27 99.66 110.97 105.7 105.2 104.9 107.54 106.74 118 112 111.4 112.1
20/03/2022 23:08:58 97.96 98.42 110.97 105.6 105.2 104.9 106.45 107.1 118 112 111.4 112.1
20/03/2022 23:08:59 106.18 104.73 110.97 105.6 105.2 104.9 108.36 108.11 118 112 111.4 112.1
20/03/2022 23:09:00 105.65 106.52 110.97 105.6 105.2 104.9 107.9 109.17 118 112 111.4 112.1
20/03/2022 23:09:01 100.09 104.73 110.97 105.6 105.2 104.9 107.95 108.28 118 112 111.4 112.1
20/03/2022 23:09:02 104.53 104.24 110.97 105.6 105.2 104.9 108.57 108.88 118 112 111.4 112.1
20/03/2022 23:09:03 107.27 106.38 110.97 105.6 105.2 104.9 109.94 109.55 118 112 111.4 112.1
20/03/2022 23:09:04 104.18 106.58 110.97 105.6 105.2 104.9 109.38 110.18 118 112 111.4 112.1
20/03/2022 23:09:05 104.11 105 110.97 105.7 105.2 104.9 109.66 109.94 118 112 111.4 112.1
20/03/2022 23:09:06 106.86 106.41 110.97 105.7 105.2 104.9 112.74 111.92 118 112 111.4 112.1
20/03/2022 23:09:07 107.57 107.33 110.97 105.7 105.2 104.9 112.1 112.15 118 112 111.4 112.1
20/03/2022 23:09:08 106.45 107.2 110.97 105.7 105.2 104.9 110.5 112.08 118 112 111.4 112.1
20/03/2022 23:09:09 106.45 107.32 110.97 105.7 105.2 104.9 111.92 111.94 118 112 111.4 112.1
20/03/2022 23:09:10 103.19 106.38 110.97 105.7 105.2 104.9 111.22 112.53 118 112 111.4 112.1
20/03/2022 23:09:11 105.15 105.19 110.97 105.7 105.2 104.9 111.23 111.56 118 112 111.4 112.1
20/03/2022 23:09:12 106.93 106.56 110.57 105.7 105.2 104.9 111.4 111.46 118 112 111.4 112.1
20/03/2022 23:09:13 104.27 106.2 110.39 105.7 105.2 104.9 109.35 111.38 118 112 111.4 112.1
20/03/2022 23:09:14 108.4 107.49 110.39 105.7 105.2 104.9 112.03 112.24 118 112 111.4 112.1
20/03/2022 23:09:15 107.16 107.52 110.39 105.7 105.3 104.9 111.66 111.6 118 112 111.4 112.1
20/03/2022 23:09:16 103.96 107.61 110.39 105.7 105.3 104.9 107.66 111.54 118 112 111.4 112.1
20/03/2022 23:09:17 103.8 105.51 110.39 105.7 105.3 104.9 107.62 109.49 118 112 111.4 112.1
20/03/2022 23:09:18 105 105.06 110.39 105.7 105.3 104.9 110.22 110.08 118 112 111.4 112.1
20/03/2022 23:09:19 106.99 106.9 110.39 105.7 105.3 104.9 110.02 110.78 118 112 111.4 112.1
20/03/2022 23:09:20 107.2 106.89 110.39 105.7 105.3 104.9 110.6 110.39 118 112 111.4 112.1
20/03/2022 23:09:21 107.31 107.37 110.39 105.7 105.3 104.9 110.69 111.01 118 112 111.4 112.1
20/03/2022 23:09:22 107.93 108.39 110.39 105.8 105.3 104.9 110.57 111.16 117.41 112.1 111.4 112.1
20/03/2022 23:09:23 107.5 107.68 108.89 105.8 105.3 104.9 111.37 111.22 115.17 112.1 111.4 112.1
20/03/2022 23:09:24 107.42 107.81 108.39 105.8 105.3 104.9 109.5 111.11 112.55 112.1 111.4 112.1
20/03/2022 23:09:25 105.84 108 108.39 105.8 105.3 104.9 108.11 110.6 112.53 112.1 111.4 112.1
20/03/2022 23:09:26 106.47 106.6 108.39 105.8 105.3 104.9 109.44 109.46 112.53 112.1 111.4 112.1
20/03/2022 23:09:27 106.33 106.7 108.39 105.8 105.3 104.9 111.68 111.44 112.53 112.1 111.4 112.1
20/03/2022 23:09:28 105.04 106.69 108.39 105.8 105.3 104.9 108.26 111.45 112.53 112.1 111.4 112.1
20/03/2022 23:09:29 104.54 106.13 108.39 105.8 105.3 104.9 106.13 109.66 112.53 112.1 111.4 112.1
20/03/2022 23:09:30 104.77 105.06 108.39 105.8 105.3 104.9 107.43 107.83 112.53 112.1 111.4 112.1
20/03/2022 23:09:31 106.6 106.12 108.39 105.8 105.3 104.9 110.01 109.41 112.53 112.1 111.4 112.1
20/03/2022 23:09:32 106.5 106.77 108.39 105.8 105.3 104.9 108.24 109.26 112.53 112.1 111.4 112.1
20/03/2022 23:09:33 108.2 107.77 108.39 105.9 105.3 104.9 111.14 110.4 112.53 112.1 111.4 112.1
20/03/2022 23:09:34 107.93 107.9 108.39 105.9 105.3 104.9 111.14 110.92 112.53 112.1 111.4 112.1
20/03/2022 23:09:35 109.6 109.12 109.12 105.9 105.3 104.9 113 112.45 112.53 112.1 111.4 112.1
20/03/2022 23:09:36 109.46 109.48 109.48 105.9 105.3 104.9 110.86 112.54 112.54 112.1 111.4 112.1
20/03/2022 23:09:37 110.54 110.22 110.22 106 105.3 104.9 112.48 112.57 112.57 112.1 111.4 112.1
20/03/2022 23:09:38 112.26 111.78 111.78 106 105.3 105 112.42 112.45 112.57 112.1 111.4 112.1
20/03/2022 23:09:39 108.2 111.77 111.78 106 105.3 105 109.4 112.37 112.57 112.1 111.4 112.1
20/03/2022 23:09:40 110.17 110.18 111.78 106.1 105.4 105 113.35 112.73 112.73 112.1 111.4 112.1
20/03/2022 23:09:41 111.13 111.37 111.78 106.1 105.4 105 111.57 112.5 112.73 112.1 111.4 112.1
20/03/2022 23:09:42 109.62 110.84 111.78 106.1 105.4 105 110.85 111.94 112.73 112.1 111.4 112.1
20/03/2022 23:09:43 108.48 110.35 111.78 106.1 105.4 105 111.31 111.7 112.73 112.1 111.4 112.1
20/03/2022 23:09:44 109.6 109.92 111.78 106.2 105.4 105 113.13 112.66 112.73 112.1 111.4 112.1
20/03/2022 23:09:45 107.94 109.26 111.78 106.2 105.4 105 112.04 112.75 112.75 112.1 111.4 112.1
20/03/2022 23:09:46 111.2 110.98 111.78 106.2 105.4 105 112.18 112.64 112.75 112.1 111.4 112.1
20/03/2022 23:09:47 108.36 111.13 111.78 106.2 105.4 105 114.5 113.86 113.86 112.1 111.4 112.1
20/03/2022 23:09:48 105.7 109.37 111.78 106.2 105.4 105 114.39 114.43 114.43 112.1 111.4 112.1
20/03/2022 23:09:49 107.82 107.75 111.78 106.2 105.4 105 114.93 114.93 114.93 112.1 111.4 112.1
20/03/2022 23:09:50 109.7 109.04 111.78 106.3 105.4 105 113.27 114.43 114.93 112.1 111.4 112.1
20/03/2022 23:09:51 109.63 109.89 111.78 106.3 105.4 105 116.77 116.39 116.39 112.2 111.4 112.1
20/03/2022 23:09:52 106.76 109.2 111.78 106.3 105.4 105 111.32 115.61 116.39 112.2 111.4 112.1
20/03/2022 23:09:53 107.1 107.7 111.78 106.3 105.4 105 111.8 113.48 116.39 112.2 111.4 112.1
20/03/2022 23:09:54 106.42 107.38 111.78 106.3 105.4 105 115 114.58 116.39 112.2 111.4 112.1
20/03/2022 23:09:55 106.83 107.1 111.78 106.3 105.4 105 114.25 114.76 116.39 112.2 111.5 112.1
20/03/2022 23:09:56 107.35 107.28 111.78 106.4 105.4 105 113.19 114.98 116.39 112.2 111.5 112.1
20/03/2022 23:09:57 105.84 107.36 111.78 106.4 105.4 105 115.42 115.43 116.39 112.3 111.5 112.1
20/03/2022 23:09:58 104.21 106.37 111.78 106.4 105.4 105 113.25 114.86 116.39 112.3 111.5 112.1
20/03/2022 23:09:59 107.45 106.81 111.78 106.4 105.4 105 114.9 115.01 116.39 112.3 111.5 112.1
20/03/2022 23:10:00 109.12 108.51 111.78 106.4 105.5 105 115.11 114.89 116.39 112.3 111.5 112.1
20/03/2022 23:10:01 108.07 108.58 111.78 106.4 105.5 105 115.03 115.32 116.39 112.3 111.5 112.1
20/03/2022 23:10:02 106.57 108.29 111.78 106.4 105.5 105 112.92 114.9 116.39 112.3 111.5 112.1
20/03/2022 23:10:03 107.51 108 111.78 106.5 105.5 105 114.65 114.73 116.39 112.3 111.5 112.1
20/03/2022 23:10:04 105.9 107.26 111.78 106.5 105.5 105 112.14 114.38 116.39 112.3 111.5 112.1
20/03/2022 23:10:05 106.03 106.38 111.78 106.5 105.5 105 112.43 113.3 116.39 112.4 111.5 112.1
20/03/2022 23:10:06 105.6 106.34 111.78 106.5 105.5 105 114.59 114.54 116.39 112.4 111.5 112.1
20/03/2022 23:10:07 108.07 107.68 111.78 106.5 105.5 105 111.74 114.51 116.39 112.4 111.5 112.1
20/03/2022 23:10:08 107.54 107.93 111.77 106.5 105.5 105 115 114.97 116.39 112.4 111.5 112.1
20/03/2022 23:10:09 105.7 107.46 111.37 106.5 105.5 105 111.76 114.05 116.39 112.4 111.5 112.1
20/03/2022 23:10:10 105.97 106.42 111.37 106.5 105.5 105 110.67 112.73 116.39 112.4 111.5 112.1
20/03/2022 23:10:11 107.64 107.64 111.13 106.5 105.5 105 110.57 111.75 116.39 112.4 111.5 112.1
20/03/2022 23:10:12 104.41 106.83 111.13 106.5 105.5 105 110.71 111.44 116.39 112.4 111.5 112.1
20/03/2022 23:10:13 103.78 105.52 111.13 106.5 105.5 105 110.85 111.18 116.39 112.4 111.5 112.1
20/03/2022 23:10:14 103.87 104.75 111.13 106.5 105.5 105 111.47 111.35 116.39 112.4 111.5 112.1
20/03/2022 23:10:15 104.22 104.25 111.13 106.5 105.5 105 111.07 112.02 116.39 112.4 111.5 112.1
20/03/2022 23:10:16 104.34 105.1 111.13 106.5 105.5 105 112.09 112.39 116.39 112.4 111.5 112.1
20/03/2022 23:10:17 103.1 104.26 109.89 106.5 105.5 105 111.77 112.18 116.39 112.4 111.5 112.1
20/03/2022 23:10:18 104 104.21 109.89 106.5 105.5 105 110.08 112.21 116.39 112.4 111.5 112.1
20/03/2022 23:10:19 105.8 105.34 109.89 106.5 105.5 105 113.8 113.21 116.39 112.4 111.5 112.1
20/03/2022 23:10:20 106.94 106.39 109.89 106.5 105.5 105 113.62 113.82 116.39 112.4 111.5 112.1
20/03/2022 23:10:21 107.11 107.08 109.2 106.5 105.5 105 112.18 113.82 115.61 112.4 111.5 112.1
20/03/2022 23:10:22 106.29 107.19 108.58 106.5 105.5 105 114.16 113.93 115.43 112.5 111.5 112.1
20/03/2022 23:10:23 107.94 107.58 108.58 106.6 105.5 105 115.12 115.32 115.43 112.5 111.5 112.1
20/03/2022 23:10:24 107.04 107.61 108.58 106.6 105.5 105 113.84 115.55 115.55 112.5 111.5 112.1
20/03/2022 23:10:25 109.06 109.09 109.09 106.6 105.5 105 112.46 114.24 115.55 112.5 111.5 112.1
20/03/2022 23:10:26 105.08 108.38 109.09 106.6 105.5 105 112.04 113.38 115.55 112.5 111.5 112.1
20/03/2022 23:10:27 106.02 106.78 109.09 106.6 105.5 105 111.83 112.84 115.55 112.5 111.5 112.1
20/03/2022 23:10:28 104.9 106.4 109.09 106.6 105.5 105 112.15 112.6 115.55 112.5 111.5 112.1
20/03/2022 23:10:29 103.53 105.74 109.09 106.6 105.5 105 110.76 112.61 115.55 112.5 111.5 112.1
20/03/2022 23:10:30 104.35 104.5 109.09 106.6 105.5 105 112.16 112.21 115.55 112.5 111.5 112.1
20/03/2022 23:10:31 103.79 104.25 109.09 106.6 105.5 105 111.26 111.81 115.55 112.5 111.5 112.1
20/03/2022 23:10:32 105.32 105.02 109.09 106.6 105.5 105 112.05 112.93 115.55 112.5 111.5 112.1
20/03/2022 23:10:33 105.87 105.97 109.09 106.6 105.5 105 114.42 113.85 115.55 112.6 111.5 112.1
20/03/2022 23:10:34 105.7 106.07 109.09 106.6 105.5 105 111.9 113.39 115.55 112.6 111.5 112.1
20/03/2022 23:10:35 105.68 106.21 109.09 106.6 105.5 105 110.95 112.36 115.55 112.6 111.5 112.1
20/03/2022 23:10:36 107.01 106.63 109.09 106.7 105.5 105 111.16 111.48 115.55 112.6 111.5 112.1
20/03/2022 23:10:37 108.55 108.33 109.09 106.7 105.5 105 111.56 112.05 115.55 112.6 111.5 112.1
20/03/2022 23:10:38 105.06 107.86 109.09 106.7 105.5 105 111.16 112.06 115.55 112.6 111.5 112.1
20/03/2022 23:10:39 106.3 106.75 109.09 106.7 105.5 105 111.42 111.77 115.55 112.6 111.6 112.1
20/03/2022 23:10:40 105.33 106.15 109.09 106.7 105.5 105 111.29 111.54 115.55 112.6 111.6 112.1
20/03/2022 23:10:41 111.47 110.58 110.58 106.7 105.5 105 113.81 113.44 115.55 112.6 111.6 112.1
20/03/2022 23:10:42 107.85 109.33 110.58 106.7 105.6 105 111.92 112.61 115.55 112.6 111.6 112.1
20/03/2022 23:10:43 107.65 109.14 110.58 106.7 105.6 105 111.81 112.98 115.55 112.6 111.6 112.1
20/03/2022 23:10:44 104.55 107.85 110.58 106.7 105.6 105 110.67 112.02 115.55 112.6 111.6 112.1
20/03/2022 23:10:45 104.93 106.04 110.58 106.7 105.6 105 110.72 111.23 115.55 112.6 111.6 112.1
20/03/2022 23:10:46 105.83 105.87 110.58 106.7 105.6 105 113.07 113.09 115.55 112.6 111.6 112.1
20/03/2022 23:10:47 104.85 105.95 110.58 106.7 105.6 105 112.04 112.57 115.55 112.6 111.6 112.1
20/03/2022 23:10:48 107.31 106.58 110.58 106.8 105.6 105 112.34 112.36 115.55 112.6 111.6 112.1
20/03/2022 23:10:49 107.73 107.49 110.58 106.8 105.6 105 111.38 112.7 115.55 112.6 111.6 112.1
20/03/2022 23:10:50 107.24 107.6 110.58 106.8 105.6 105 108.95 111.52 115.55 112.6 111.6 112.1
20/03/2022 23:10:51 108.13 107.79 110.58 106.8 105.6 105 109.54 110.1 115.55 112.6 111.6 112.1
20/03/2022 23:10:52 106.92 108.43 110.58 106.8 105.6 105 109.77 110.48 115.55 112.6 111.6 112.1
20/03/2022 23:10:53 102.98 106.86 110.58 106.8 105.6 105 111.54 111.4 115.55 112.6 111.6 112.1
20/03/2022 23:10:54 104.33 104.91 110.58 106.8 105.6 105 111.25 111.43 114.24 112.6 111.6 112.1
20/03/2022 23:10:55 103.09 104.6 110.58 106.8 105.6 105 110.71 111.49 113.85 112.6 111.6 112.1
20/03/2022 23:10:56 101.76 103.68 110.58 106.8 105.6 105 110.85 111.16 113.85 112.6 111.6 112.1
20/03/2022 23:10:57 102.79 103.04 110.58 106.8 105.6 105 111.93 112.53 113.85 112.6 111.6 112.1
20/03/2022 23:10:58 104.3 103.91 110.58 106.8 105.6 105 113.02 112.77 113.85 112.6 111.6 112.1
20/03/2022 23:10:59 102.97 103.99 110.58 106.8 105.6 105 110.64 112.34 113.85 112.6 111.6 112.1
20/03/2022 23:11:00 104.48 104.21 110.58 106.8 105.6 105 111.74 112.83 113.85 112.6 111.6 112.1
20/03/2022 23:11:01 104.34 104.62 110.58 106.8 105.6 105 113.51 113.2 113.85 112.6 111.6 112.1
20/03/2022 23:11:02 105.93 105.42 110.58 106.8 105.6 105 111.38 112.55 113.85 112.6 111.6 112.1
20/03/2022 23:11:03 104.5 105.64 110.58 106.8 105.6 105 112.77 113.2 113.44 112.6 111.6 112.1
20/03/2022 23:11:04 103.24 104.71 110.58 106.8 105.6 105 111.25 112.05 113.44 112.6 111.6 112.1
20/03/2022 23:11:05 102.44 103.97 110.58 106.8 105.6 105 110.05 112 113.44 112.6 111.6 112.1
20/03/2022 23:11:06 103.53 103.79 110.58 106.8 105.6 105 111.34 111.97 113.44 112.6 111.6 112.1
20/03/2022 23:11:07 104.6 104.68 110.58 106.8 105.6 105 112.26 111.97 113.44 112.6 111.6 112.1
20/03/2022 23:11:08 101.16 103.85 110.58 106.8 105.6 105 110.32 112.04 113.44 112.6 111.6 112.1
20/03/2022 23:11:09 101.52 102.51 110.58 106.8 105.6 105 113.34 113.43 113.44 112.6 111.6 112.1
20/03/2022 23:11:10 102.57 102.48 110.58 106.8 105.6 105 113 113.45 113.45 112.6 111.6 112.1
20/03/2022 23:11:11 103.11 103.2 109.33 106.8 105.6 105 109.87 113.21 113.45 112.6 111.6 112.1
20/03/2022 23:11:12 102.75 103.08 109.14 106.8 105.6 105 113.48 113.11 113.45 112.6 111.6 112.1
20/03/2022 23:11:13 102.23 102.92 108.43 106.8 105.6 105 113.23 113.46 113.46 112.7 111.6 112.1
20/03/2022 23:11:14 104.37 104.02 108.43 106.8 105.6 105 110.6 113.3 113.46 112.7 111.6 112.1
20/03/2022 23:11:15 106.86 106.13 108.43 106.8 105.6 105 113.53 113.02 113.46 112.7 111.6 112.1
20/03/2022 23:11:16 106.58 106.69 108.43 106.8 105.6 105 110.66 112.95 113.46 112.7 111.6 112.1
20/03/2022 23:11:17 104.3 106.51 108.43 106.8 105.6 105 111.07 112.28 113.46 112.7 111.6 112.1
20/03/2022 23:11:18 109.9 108.68 108.68 106.9 105.6 105 113.49 112.73 113.46 112.7 111.6 112.1
20/03/2022 23:11:19 104.46 108.48 108.68 106.9 105.6 105 111.54 113.21 113.46 112.7 111.6 112.1
20/03/2022 23:11:20 103.89 106.36 108.68 106.9 105.6 105 110.59 111.95 113.46 112.7 111.6 112.1
20/03/2022 23:11:21 109.67 108.96 108.96 106.9 105.6 105 113.59 112.94 113.46 112.7 111.6 112.1
20/03/2022 23:11:22 108.05 108.46 108.96 106.9 105.6 105 113.61 113.95 113.95 112.7 111.6 112.1
20/03/2022 23:11:23 106.81 108.16 108.96 106.9 105.6 105 112.22 113.24 113.95 112.7 111.6 112.1
20/03/2022 23:11:24 107.73 108.02 108.96 106.9 105.6 105 112.7 113.14 113.95 112.7 111.6 112.1
20/03/2022 23:11:25 108.05 107.98 108.96 107 105.6 105 112.17 112.9 113.95 112.7 111.6 112.1
20/03/2022 23:11:26 107.5 108.06 108.96 107 105.6 105 111.55 112.36 113.95 112.7 111.6 112.1
20/03/2022 23:11:27 105.87 107.58 108.96 106.9 105.6 105 113.46 113.07 113.95 112.7 111.6 112.1
20/03/2022 23:11:28 105.8 106.67 108.96 106.9 105.6 105 113.49 113.35 113.95 112.7 111.6 112.1
20/03/2022 23:11:29 106.73 106.8 108.96 106.9 105.6 105 111.46 113.31 113.95 112.7 111.6 112.1
20/03/2022 23:11:30 107.86 107.57 108.96 106.9 105.6 105 112.71 112.75 113.95 112.7 111.6 112.1
20/03/2022 23:11:31 109.68 109.54 109.54 107 105.6 105 114.91 114.87 114.87 112.7 111.6 112.1
20/03/2022 23:11:32 105.66 109.67 109.67 107 105.6 105 110.08 113.8 114.87 112.7 111.6 112.1
20/03/2022 23:11:33 104.69 107.56 109.67 107 105.6 105 111.26 112.2 114.87 112.7 111.6 112.1
20/03/2022 23:11:34 107.52 107.37 109.67 107 105.6 105 113.66 113.26 114.87 112.8 111.6 112.1
20/03/2022 23:11:35 107.44 108.08 109.67 107 105.6 105 113.39 113.5 114.87 112.8 111.6 112.1
20/03/2022 23:11:36 104.57 107.28 109.67 106.9 105.6 105 111.56 113.43 114.87 112.8 111.6 112.1
20/03/2022 23:11:37 105.07 105.75 109.67 106.9 105.6 105 113.7 113.46 114.87 112.8 111.6 112.1
20/03/2022 23:11:38 105.28 105.41 109.67 106.9 105.6 105 113.7 113.85 114.87 112.8 111.6 112.1
20/03/2022 23:11:39 106.68 106.34 109.67 106.9 105.6 105 111.92 113.69 114.87 112.8 111.6 112.1
20/03/2022 23:11:40 106.76 106.81 109.67 106.9 105.6 105 113.83 113.58 114.87 112.8 111.6 112.1
20/03/2022 23:11:41 105.89 106.44 109.67 106.9 105.6 105 112.28 113.39 114.87 112.8 111.6 112.1
20/03/2022 23:11:42 105.15 106.15 109.67 106.9 105.6 105 111.77 113.05 114.87 112.8 111.6 112.1
20/03/2022 23:11:43 106.72 106.51 109.67 106.9 105.6 105 114.28 113.57 114.87 112.8 111.6 112.1
20/03/2022 23:11:44 103.78 106.23 109.67 106.9 105.6 105 110.25 113.53 114.87 112.8 111.6 112.1
20/03/2022 23:11:45 104.56 105 109.67 106.9 105.6 105 111.21 112.06 114.87 112.8 111.6 112.1
20/03/2022 23:11:46 105.29 105.7 109.67 106.9 105.6 105 113.54 113.41 114.87 112.8 111.6 112.1
20/03/2022 23:11:47 105.17 105.4 109.67 106.9 105.6 105 111.49 113.21 114.87 112.8 111.6 112.1
20/03/2022 23:11:48 105.31 105.75 109.67 106.9 105.6 105 112.97 113.33 114.87 112.8 111.6 112.1
20/03/2022 23:11:49 106.32 106.04 109.67 106.9 105.6 105 112.33 112.71 114.87 112.7 111.6 112.1
20/03/2022 23:11:50 107.36 107.16 109.67 106.9 105.6 105 111.95 112.66 114.87 112.7 111.6 112.1
20/03/2022 23:11:51 106.17 107.41 109.67 106.9 105.6 105 111.46 111.95 114.87 112.7 111.6 112.1
20/03/2022 23:11:52 105.4 106.62 109.67 106.9 105.6 105 111.4 111.78 114.87 112.7 111.6 112.1
20/03/2022 23:11:53 105.45 106.12 109.67 106.9 105.6 105 111.08 111.75 114.87 112.7 111.6 112.1
20/03/2022 23:11:54 103.42 105.43 109.67 106.9 105.6 105 112.11 112.02 114.87 112.7 111.6 112.1
20/03/2022 23:11:55 103.95 104.49 109.67 106.9 105.6 105 110.23 111.83 114.87 112.7 111.6 112.1
20/03/2022 23:11:56 103.38 104.28 109.67 106.9 105.6 105 110.94 112 114.87 112.7 111.6 112.1
20/03/2022 23:11:57 104.48 104.35 109.67 106.9 105.6 105 112.39 111.9 114.87 112.7 111.6 112.1
20/03/2022 23:11:58 105.93 105.66 109.67 106.9 105.6 105 111.03 111.92 114.87 112.7 111.6 112.1
20/03/2022 23:11:59 105.99 106.53 109.67 106.9 105.6 105 113.63 113.73 114.87 112.7 111.6 112.1
20/03/2022 23:12:00 106.31 106.5 109.67 106.9 105.6 105 113.63 113.8 114.87 112.7 111.6 112.1
20/03/2022 23:12:01 104.81 105.85 109.67 106.9 105.6 105 111.86 113.53 113.85 112.7 111.6 112.1
20/03/2022 23:12:02 105.88 105.89 108.08 106.9 105.6 105 113.18 113.43 113.85 112.7 111.6 112.1
20/03/2022 23:12:03 106.93 106.77 108.08 106.9 105.6 105 115.91 115.74 115.74 112.7 111.6 112.1
20/03/2022 23:12:04 105.02 106.43 108.08 106.8 105.6 105 112.72 115.44 115.74 112.7 111.6 112.1
20/03/2022 23:12:05 104.1 105.5 107.41 106.8 105.6 105 111.34 113.64 115.74 112.7 111.6 112.1
20/03/2022 23:12:06 104.23 104.66 107.41 106.8 105.6 105 111.77 112.36 115.74 112.7 111.6 112.1
20/03/2022 23:12:07 103.87 104.53 107.41 106.8 105.6 105 110.64 112.44 115.74 112.7 111.6 112.1
20/03/2022 23:12:08 104.34 104.53 107.41 106.8 105.6 105 112.45 112.17 115.74 112.7 111.6 112.1
20/03/2022 23:12:09 102.25 104.23 107.41 106.8 105.6 105 110.26 111.93 115.74 112.7 111.6 112.1
20/03/2022 23:12:10 103.41 103.48 107.41 106.8 105.6 105 110.98 111.87 115.74 112.6 111.6 112.1
20/03/2022 23:12:11 106.37 105.76 107.41 106.8 105.6 105 114.13 113.47 115.74 112.6 111.6 112.1
20/03/2022 23:12:12 105.23 105.44 107.41 106.8 105.6 105 111.83 113.54 115.74 112.7 111.6 112.1
20/03/2022 23:12:13 105.63 105.76 107.41 106.8 105.6 105 113.22 113.64 115.74 112.7 111.6 112.1
20/03/2022 23:12:14 105.67 105.94 107.41 106.8 105.6 105 110.32 112.79 115.74 112.7 111.6 112.1
20/03/2022 23:12:15 107.46 107.06 107.41 106.8 105.6 105 111.71 112.34 115.74 112.7 111.6 112.1
20/03/2022 23:12:16 105.95 107.1 107.41 106.8 105.6 105 110.21 111.37 115.74 112.6 111.6 112.1
20/03/2022 23:12:17 107.77 107.48 107.48 106.8 105.6 105 112.02 111.78 115.74 112.6 111.6 112.1
20/03/2022 23:12:18 107.69 107.71 107.71 106.8 105.6 105 111.43 111.95 115.74 112.6 111.6 112.1
20/03/2022 23:12:19 105.66 107.64 107.71 106.8 105.6 105 112.2 112.12 115.74 112.6 111.6 112.1
20/03/2022 23:12:20 107.3 107.43 107.71 106.8 105.6 105 111.59 112 115.74 112.6 111.6 112.1
20/03/2022 23:12:21 105.82 106.91 107.71 106.8 105.6 105 110.54 112.23 115.74 112.6 111.6 112.1
20/03/2022 23:12:22 106.17 106.45 107.71 106.8 105.6 105 112.77 112.4 115.74 112.6 111.6 112.1
20/03/2022 23:12:23 107.7 107.76 107.76 106.8 105.6 105 111.23 112.27 115.74 112.6 111.6 112.1
20/03/2022 23:12:24 105.28 106.85 107.76 106.7 105.6 105 111.72 112.11 115.74 112.6 111.6 112.1
20/03/2022 23:12:25 106.32 106.6 107.76 106.7 105.6 105 113.19 112.85 115.74 112.6 111.6 112.1
20/03/2022 23:12:26 105.21 105.99 107.76 106.7 105.6 105 111.97 113.54 115.74 112.6 111.6 112.1
20/03/2022 23:12:27 105.65 105.9 107.76 106.7 105.6 105 111.61 112.55 115.74 112.6 111.6 112.1
20/03/2022 23:12:28 107.75 107.46 107.76 106.7 105.6 105 108.26 111.7 115.74 112.6 111.6 112.1
20/03/2022 23:12:29 104.15 107.7 107.76 106.7 105.6 105 106.2 110.11 115.74 112.5 111.6 112.1
20/03/2022 23:12:30 100.24 105.3 107.76 106.7 105.6 105 103.37 107.78 115.74 112.5 111.6 112.1
20/03/2022 23:12:31 107.01 106.12 107.76 106.7 105.6 105 109.25 108.34 115.74 112.5 111.6 112.1
20/03/2022 23:12:32 110.53 109.49 109.49 106.7 105.6 105 111.58 110.88 115.74 112.5 111.6 112.1
20/03/2022 23:12:33 108.38 109.75 109.75 106.7 105.6 105 107.95 110.61 115.44 112.5 111.6 112.1
20/03/2022 23:12:34 105.9 108.48 109.75 106.7 105.6 105 105.13 108.87 113.64 112.5 111.6 112.1
20/03/2022 23:12:35 103.47 107.07 109.75 106.7 105.6 105 102.77 106.95 113.64 112.5 111.6 112.1
20/03/2022 23:12:36 100.99 105.08 109.75 106.7 105.6 105 100.04 104.72 113.64 112.4 111.6 112.1
20/03/2022 23:12:37 100.06 102.91 109.75 106.7 105.6 105 99.26 102.34 113.64 112.4 111.6 112.1
20/03/2022 23:12:38 96.95 101.32 109.75 106.6 105.6 105 96.12 100.65 113.64 112.4 111.6 112.1
20/03/2022 23:12:39 93.33 99.03 109.75 106.6 105.6 105 92.8 98.3 113.64 112.4 111.6 112.1
20/03/2022 23:12:40 92.68 96.29 109.75 106.6 105.6 105 92.81 95.66 113.64 112.3 111.6 112.1
20/03/2022 23:12:41 102.07 101.05 109.75 106.6 105.6 105 104.35 103.12 113.64 112.3 111.6 112.1
20/03/2022 23:12:42 103.26 102.76 109.75 106.6 105.6 105 104.76 104.3 113.64 112.3 111.6 112.1
20/03/2022 23:12:43 104.27 103.77 109.75 106.6 105.6 105 105.6 105.25 113.54 112.3 111.5 112.1
20/03/2022 23:12:44 102.95 104.19 109.75 106.6 105.6 105 104.41 105.5 113.54 112.3 111.5 112.1
20/03/2022 23:12:45 102.14 103.56 109.75 106.6 105.6 105 105.05 105.75 113.54 112.3 111.5 112.1
20/03/2022 23:12:46 104.7 104.07 109.75 106.6 105.6 105 107.79 106.96 113.54 112.3 111.5 112.1
20/03/2022 23:12:47 105.1 105.23 109.75 106.6 105.6 105 106.3 106.9 113.54 112.2 111.5 112.1
20/03/2022 23:12:48 105.47 105.46 109.75 106.5 105.6 105 106.48 106.79 113.54 112.2 111.5 112.1
20/03/2022 23:12:49 101.99 105.35 109.75 106.5 105.6 105 104.11 106.73 113.54 112.2 111.5 112.1
20/03/2022 23:12:50 103.35 103.9 109.75 106.5 105.6 105 104.86 105.4 113.54 112.2 111.5 112.1
20/03/2022 23:12:51 104.13 104.78 109.75 106.5 105.6 105 105.26 105.71 113.54 112.2 111.5 112.1
20/03/2022 23:12:52 104.82 104.61 109.75 106.5 105.6 105 106.57 106.34 113.54 112.2 111.5 112.1
20/03/2022 23:12:53 102.22 104.31 109.75 106.5 105.6 105 103.78 106.12 113.54 112.2 111.5 112.1
20/03/2022 23:12:54 102.4 104.07 109.75 106.5 105.6 105 104.66 105.85 113.54 112.2 111.5 112.1
20/03/2022 23:12:55 104.36 104.36 109.75 106.5 105.6 105 106.07 106.07 113.54 112.1 111.5 112.1
20/03/2022 23:12:56 103.19 104.36 109.75 106.5 105.6 105 111.7 111.16 112.55 112.1 111.5 112.1
20/03/2022 23:12:57 102.85 103.67 109.75 106.5 105.6 105 104.3 111.01 111.7 112.1 111.5 112.1
20/03/2022 23:12:58 104.63 104.39 109.75 106.5 105.6 105 105.34 108.08 111.16 112.1 111.5 112.1
20/03/2022 23:12:59 106.82 106.05 109.75 106.4 105.6 105 110.48 109.82 111.16 112.1 111.5 112.1
20/03/2022 23:13:00 105.14 106.58 109.75 106.4 105.6 105 110.98 111.54 111.54 112.1 111.5 112.1
20/03/2022 23:13:01 102.75 105.23 109.75 106.4 105.6 105 103.87 110.04 111.54 112.1 111.5 112.1
20/03/2022 23:13:02 105.18 105.24 109.75 106.4 105.6 105 110.77 109.7 111.54 112.1 111.5 112.1
20/03/2022 23:13:03 105.61 105.85 108.48 106.4 105.6 105 110.13 110.05 111.54 112 111.5 112.1
20/03/2022 23:13:04 100.97 105.25 107.07 106.4 105.6 105 106.27 110.48 111.54 112 111.5 112.1
20/03/2022 23:13:05 104.14 104.57 106.58 106.4 105.6 105 105.47 107.76 111.54 112 111.5 112.1
20/03/2022 23:13:06 105.73 105.21 106.58 106.4 105.6 105 107.28 107.25 111.54 112 111.4 112.1
20/03/2022 23:13:07 103.51 105.1 106.58 106.4 105.6 105 110.57 110.47 111.54 112 111.4 112.1
20/03/2022 23:13:08 106.11 105.87 106.58 106.4 105.6 105 106.46 109.48 111.54 112 111.4 112.1
20/03/2022 23:13:09 107.02 107.02 107.02 106.4 105.6 105 107.39 108.12 111.54 111.9 111.4 112.1
20/03/2022 23:13:10 106.54 107.04 107.04 106.4 105.6 105 110.88 110.09 111.54 111.9 111.4 112.1
20/03/2022 23:13:11 102.94 106.98 107.04 106.4 105.6 105 109.3 111.35 111.54 111.9 111.4 112.1
20/03/2022 23:13:12 103.01 104.84 107.04 106.4 105.6 105 107.27 109.01 111.54 111.9 111.4 112.1
20/03/2022 23:13:13 106.06 105.71 107.04 106.4 105.6 105 110.85 110.24 111.54 111.9 111.4 112.1
20/03/2022 23:13:14 104.94 105.94 107.04 106.4 105.6 105 110.96 111.42 111.54 111.9 111.4 112.1
20/03/2022 23:13:15 103.46 104.95 107.04 106.4 105.6 105 104.52 110.9 111.54 111.8 111.4 112.1
20/03/2022 23:13:16 105.07 105.15 107.04 106.4 105.6 105 105.32 108.12 111.54 111.8 111.4 112.1
20/03/2022 23:13:17 107.32 106.62 107.04 106.4 105.6 105 110.89 109.97 111.54 111.8 111.4 112.1
20/03/2022 23:13:18 105.46 107.12 107.12 106.4 105.6 105 110.13 111.12 111.54 111.8 111.4 112.1
20/03/2022 23:13:19 103.97 105.69 107.12 106.3 105.6 105 106.88 109.46 111.54 111.8 111.4 112.1
20/03/2022 23:13:20 105.89 105.78 107.12 106.4 105.6 105 110.07 109.8 111.54 111.8 111.4 112.1
20/03/2022 23:13:21 105.49 106.28 107.12 106.4 105.6 105 111.91 111.47 111.54 111.8 111.4 112.1
20/03/2022 23:13:22 99.88 105.39 107.12 106.3 105.6 105 105.96 111.61 111.61 111.8 111.4 112.1
20/03/2022 23:13:23 104.45 104.59 107.12 106.3 105.6 105 105.7 108.63 111.61 111.7 111.4 112
20/03/2022 23:13:24 106.45 106.05 107.12 106.3 105.6 105 107.34 107.54 111.61 111.7 111.4 112
20/03/2022 23:13:25 103.2 105.17 107.12 106.3 105.6 105 106.59 107.83 111.61 111.7 111.4 112
20/03/2022 23:13:26 105.44 105.16 107.12 106.3 105.5 105 106.55 106.76 111.61 111.7 111.4 112
20/03/2022 23:13:27 106.59 106.42 107.12 106.3 105.6 105 107.04 107.14 111.61 111.7 111.4 112
20/03/2022 23:13:28 103.81 106.39 107.12 106.3 105.6 105 106.96 107.31 111.61 111.7 111.4 112
20/03/2022 23:13:29 106.17 106.08 107.12 106.3 105.5 105 108.4 108.25 111.61 111.6 111.4 112
20/03/2022 23:13:30 104.04 106.52 107.12 106.3 105.5 105 106.6 108.4 111.61 111.6 111.4 112
20/03/2022 23:13:31 105.54 105.84 107.12 106.3 105.6 105 107.31 107.7 111.61 111.6 111.4 112
20/03/2022 23:13:32 105.02 105.97 107.12 106.3 105.6 105 110.79 110.36 111.61 111.6 111.4 112
20/03/2022 23:13:33 104.68 105.06 107.12 106.3 105.5 105 106.62 109.68 111.61 111.6 111.3 112
20/03/2022 23:13:34 106.38 106.18 107.12 106.3 105.5 105 107.62 108.32 111.61 111.5 111.3 112
20/03/2022 23:13:35 107.63 107.22 107.22 106.3 105.5 105 110.87 110.26 111.61 111.5 111.3 112
20/03/2022 23:13:36 103.87 107.25 107.25 106.3 105.5 105 109.7 110.97 111.61 111.5 111.3 112
20/03/2022 23:13:37 104.8 105.4 107.25 106.2 105.5 105 109.68 110.08 111.61 111.5 111.3 112
20/03/2022 23:13:38 106.19 106.03 107.25 106.2 105.6 105 110.84 110.64 111.61 111.5 111.3 112
20/03/2022 23:13:39 105.29 106.46 107.25 106.2 105.6 105 111.26 111.23 111.61 111.5 111.3 112
20/03/2022 23:13:40 104.26 105.35 107.25 106.2 105.6 105 105.54 111.02 111.61 111.5 111.3 112
20/03/2022 23:13:41 106.12 105.96 107.25 106.2 105.6 105 107.71 108.72 111.61 111.5 111.3 112
20/03/2022 23:13:42 106.97 106.59 107.25 106.2 105.6 105 110.28 109.96 111.61 111.4 111.3 112
20/03/2022 23:13:43 104.14 106.89 107.25 106.2 105.6 105 109.74 110.82 111.61 111.5 111.3 112
20/03/2022 23:13:44 102.93 104.76 107.25 106.2 105.5 105 104.54 109.24 111.61 111.4 111.3 112
20/03/2022 23:13:45 104.77 104.87 107.25 106.1 105.5 105 105.55 106.97 111.61 111.4 111.3 112
20/03/2022 23:13:46 105.89 105.82 107.25 106.1 105.5 105 111.67 110.82 111.61 111.4 111.3 112
20/03/2022 23:13:47 102.88 104.98 107.25 106.1 105.5 105 105.93 110.97 111.61 111.4 111.3 112
20/03/2022 23:13:48 106.51 105.97 107.25 106.1 105.5 105 106.86 108.23 111.61 111.4 111.3 112
20/03/2022 23:13:49 106.97 106.69 107.25 106.1 105.5 105 110.21 109.81 111.61 111.4 111.3 112
20/03/2022 23:13:50 105.39 107.11 107.25 106.1 105.5 105 110.82 111.17 111.61 111.4 111.3 112
20/03/2022 23:13:51 105.77 105.88 107.25 106.1 105.5 105 107.51 110.24 111.61 111.3 111.3 112
20/03/2022 23:13:52 105.49 105.85 107.25 106.1 105.5 105 110.83 110.36 111.23 111.3 111.3 112
20/03/2022 23:13:53 106.33 106.28 107.25 106.1 105.5 105 110.33 110.69 111.23 111.3 111.3 112
20/03/2022 23:13:54 105.02 106.1 107.25 106.1 105.5 105 108.97 110.96 111.23 111.2 111.3 112
20/03/2022 23:13:55 104.74 105.86 107.25 106.1 105.5 105 105.49 109.22 111.23 111.3 111.3 112
20/03/2022 23:13:56 107.01 106.91 107.25 106.1 105.5 105 109.58 109.27 111.23 111.3 111.3 112
20/03/2022 23:13:57 106.16 106.81 107.25 106.1 105.5 105 109.48 109.8 111.23 111.3 111.3 112
20/03/2022 23:13:58 104.59 105.79 107.25 106.1 105.5 105 104.91 109.38 111.23 111.3 111.3 112
20/03/2022 23:13:59 103.35 105.44 107.25 106.1 105.5 105 109 108.7 111.23 111.3 111.3 112
20/03/2022 23:14:00 104.39 104.65 107.25 106.1 105.5 105 108.7 109.17 111.23 111.3 111.3 112
20/03/2022 23:14:01 102.34 104.54 107.25 106.1 105.5 105 110.33 110.99 111.23 111.3 111.3 112
20/03/2022 23:14:02 103.77 104.5 107.25 106.1 105.5 105 103.8 109.15 111.23 111.3 111.3 112
20/03/2022 23:14:03 104.07 104.52 107.25 106.1 105.5 105 105.6 106.49 111.23 111.3 111.3 112
20/03/2022 23:14:04 104.06 104.47 107.25 106.1 105.5 105 111.15 109.83 111.23 111.3 111.3 112
20/03/2022 23:14:05 100.55 103.84 107.25 106.1 105.5 105 104.85 109.89 111.23 111.3 111.3 112
20/03/2022 23:14:06 104.14 104.39 107.11 106.1 105.5 105 104.87 107.16 111.23 111.2 111.3 112
20/03/2022 23:14:07 105.07 104.77 107.11 106.1 105.5 105 105.94 106.33 111.23 111.2 111.3 112
20/03/2022 23:14:08 100.94 104.24 107.11 106 105.5 105 101.83 105.74 111.23 111.2 111.3 112
20/03/2022 23:14:09 104.92 104.66 107.11 106 105.5 105 104.88 104.88 111.17 111.2 111.3 112
20/03/2022 23:14:10 103.71 104.74 107.11 106 105.5 105 104.12 104.83 111.17 111.2 111.3 112
20/03/2022 23:14:11 103.19 104.38 107.11 106 105.5 105 104.1 104.71 111.17 111.2 111.2 112
20/03/2022 23:14:12 103.39 103.97 107.11 106 105.5 105 104.41 104.61 111.17 111.2 111.2 112
20/03/2022 23:14:13 102.27 104.23 107.11 106 105.5 105 102.76 105.06 111.17 111.2 111.2 112
20/03/2022 23:14:14 103.68 104.08 107.11 106 105.5 105 105.14 105.08 111.17 111.1 111.2 112
20/03/2022 23:14:15 104.51 104.69 107.11 106 105.5 105 110.92 110.21 111.17 111.1 111.2 112
20/03/2022 23:14:16 104.47 104.64 107.11 106 105.5 105 104.94 109.62 111.17 111.1 111.2 112
20/03/2022 23:14:17 104.89 105.14 107.11 106 105.5 105 105.25 107.41 111.17 111.1 111.2 112
20/03/2022 23:14:18 107.56 106.91 107.11 106 105.5 105 110.61 109.56 111.17 111.1 111.2 112
20/03/2022 23:14:19 103.2 106.92 107.11 106 105.5 105 110.67 111.75 111.75 111.1 111.2 112
20/03/2022 23:14:20 105.15 105.2 106.92 106 105.5 105 107.75 109.43 111.75 111.1 111.2 112
20/03/2022 23:14:21 105.27 105.56 106.92 106 105.5 105 110.18 109.77 111.75 111.1 111.2 112
20/03/2022 23:14:22 105.96 106.52 106.92 106 105.5 105 111.3 111.2 111.75 111.1 111.2 112
20/03/2022 23:14:23 100.55 105.45 106.92 106 105.5 105 102.96 110.9 111.75 111.1 111.2 112
20/03/2022 23:14:24 103.99 104.78 106.92 106 105.5 105 104.87 107.71 111.75 111.1 111.2 112
20/03/2022 23:14:25 104.82 104.58 106.92 106 105.5 105 106.18 106.34 111.75 111.1 111.2 112
20/03/2022 23:14:26 103.25 104.2 106.92 105.9 105.5 105 110.97 110.77 111.75 111.1 111.2 112
20/03/2022 23:14:27 104.98 104.97 106.92 105.9 105.5 105 105.32 109.18 111.75 111.1 111.2 112
20/03/2022 23:14:28 106.09 106.06 106.92 105.9 105.5 105 106.89 107.29 111.75 111.1 111.2 112
20/03/2022 23:14:29 105.8 106.27 106.92 105.9 105.5 105 111.62 110.63 111.75 111.1 111.2 112
20/03/2022 23:14:30 102.69 105.77 106.92 105.9 105.5 105 107.55 111.23 111.75 111.1 111.2 112
20/03/2022 23:14:31 103.49 104.56 106.92 105.9 105.5 105 109.17 109.44 111.75 111.1 111.2 112
20/03/2022 23:14:32 106.34 105.8 106.92 105.9 105.5 105 110.27 110.33 111.75 111.1 111.2 112
20/03/2022 23:14:33 104 105.88 106.92 105.9 105.5 105 110.04 111.09 111.75 111.1 111.2 112
20/03/2022 23:14:34 103.86 104.68 106.92 105.9 105.5 105 104.44 109.96 111.75 111.1 111.2 112
20/03/2022 23:14:35 104.78 105.01 106.92 105.9 105.5 105 104.99 107.39 111.75 111.1 111.2 112
20/03/2022 23:14:36 108.4 107.33 107.33 105.9 105.5 105 111.37 109.97 111.75 111.1 111.2 112
20/03/2022 23:14:37 103.22 107.33 107.33 105.8 105.5 105 109.54 111.34 111.75 111.1 111.2 112
20/03/2022 23:14:38 103.58 105.4 107.33 105.8 105.5 105 108.13 109.14 111.75 111.1 111.2 112
20/03/2022 23:14:39 105.39 105.37 107.33 105.8 105.5 105 110.52 110.11 111.75 111.1 111.2 112
20/03/2022 23:14:40 104.76 105.85 107.33 105.7 105.5 105 111.54 111.63 111.75 111.1 111.2 112
20/03/2022 23:14:41 102.53 104.41 107.33 105.7 105.5 105 103.44 111.24 111.75 111 111.2 112
20/03/2022 23:14:42 104.96 104.75 107.33 105.7 105.5 105 105.54 108.22 111.75 111 111.2 112
20/03/2022 23:14:43 104.25 105.34 107.33 105.7 105.5 105 106.06 106.89 111.75 111 111.2 112
20/03/2022 23:14:44 102.17 104.14 107.33 105.6 105.5 105 104.19 106.7 111.75 111 111.2 112
20/03/2022 23:14:45 106.86 105.99 107.33 105.6 105.5 105 107.34 106.75 111.75 111 111.2 112
20/03/2022 23:14:46 107.25 107.19 107.33 105.6 105.5 105 107.41 107.44 111.75 111 111.2 112
20/03/2022 23:14:47 100.84 106.92 107.33 105.6 105.5 105 105.69 107.24 111.75 110.9 111.2 112
20/03/2022 23:14:48 104.46 104.89 107.33 105.6 105.5 105 106.49 106.94 111.75 110.9 111.2 112
20/03/2022 23:14:49 102.66 104.58 107.33 105.5 105.5 105 105.6 106.77 111.63 110.9 111.2 112
20/03/2022 23:14:50 104.84 104.7 107.33 105.5 105.5 105 107.41 107.31 111.63 110.9 111.2 112
20/03/2022 23:14:51 104.32 105.15 107.33 105.5 105.5 105 110.7 110.54 111.63 110.8 111.2 112
20/03/2022 23:14:52 104.31 104.54 107.33 105.5 105.5 105 106.42 109.31 111.63 110.8 111.2 112
20/03/2022 23:14:53 105.73 105.48 107.33 105.5 105.5 105 106.52 107.9 111.63 110.8 111.2 112
20/03/2022 23:14:54 106.69 106.58 107.33 105.5 105.5 105 111.74 110.67 111.63 110.8 111.2 112
20/03/2022 23:14:55 102.95 106.24 107.33 105.5 105.5 105 108.96 111.75 111.75 110.8 111.2 112
20/03/2022 23:14:56 104.47 104.75 107.33 105.5 105.5 105 109.33 109.67 111.75 110.7 111.2 112
20/03/2022 23:14:57 105.09 105.29 107.33 105.5 105.5 105 110.83 110.74 111.75 110.7 111.2 112
20/03/2022 23:14:58 105.13 105.65 107.33 105.5 105.5 105 111.57 111.92 111.92 110.7 111.2 112
20/03/2022 23:14:59 104.44 104.86 107.33 105.4 105.5 105 105.69 111.23 111.92 110.7 111.2 112
20/03/2022 23:15:00 105.53 105.51 107.33 105.4 105.5 105 106.45 108.73 111.92 110.6 111.2 112
20/03/2022 23:15:01 107.22 106.9 107.33 105.4 105.5 105 110.66 109.78 111.92 110.6 111.2 112
20/03/2022 23:15:02 100.96 106.89 107.33 105.4 105.5 105 111.07 112.02 112.02 110.6 111.2 112
20/03/2022 23:15:03 102.29 104.09 107.33 105.4 105.5 105 103.43 109.75 112.02 110.6 111.2 112
20/03/2022 23:15:04 106.1 105.54 107.33 105.4 105.5 105 106.77 107.09 112.02 110.6 111.2 112
20/03/2022 23:15:05 103.6 105.49 107.33 105.4 105.5 105 110.55 110.14 112.02 110.6 111.2 112
20/03/2022 23:15:06 102.86 104.34 107.33 105.4 105.5 105 104.01 109.81 112.02 110.5 111.2 112
20/03/2022 23:15:07 105.51 105.23 107.19 105.4 105.5 105 105.8 107.22 112.02 110.5 111.2 112
20/03/2022 23:15:08 107.42 106.72 107.19 105.4 105.5 105 111.01 109.96 112.02 110.5 111.2 112
20/03/2022 23:15:09 104.15 107.04 107.19 105.4 105.5 105 111.4 112.26 112.26 110.5 111.2 112
20/03/2022 23:15:10 104.88 105.27 107.19 105.4 105.5 105 107.19 110.36 112.26 110.5 111.2 112
20/03/2022 23:15:11 105.01 105.28 107.19 105.4 105.5 105 110.68 110.41 112.26 110.5 111.2 112
20/03/2022 23:15:12 105.66 105.86 107.19 105.4 105.5 105 112.04 111.48 112.26 110.5 111.2 112
20/03/2022 23:15:13 102.53 105.1 107.19 105.4 105.5 105 105.11 111.54 112.26 110.5 111.2 112
20/03/2022 23:15:14 106.31 105.83 107.19 105.4 105.6 105 107.05 108.53 112.26 110.5 111.2 112
20/03/2022 23:15:15 105.91 106.57 107.19 105.4 105.6 105 109.83 109.65 112.26 110.4 111.2 112
20/03/2022 23:15:16 104.98 106.41 107.04 105.4 105.6 105 112.13 112.31 112.31 110.4 111.2 112
20/03/2022 23:15:17 104.69 105.08 107.04 105.4 105.6 105 104.88 111.11 112.31 110.4 111.2 112
20/03/2022 23:15:18 103.13 104.87 107.04 105.4 105.6 105 109.86 109.71 112.31 110.4 111.2 112
20/03/2022 23:15:19 103.67 104.38 107.04 105.4 105.6 105 109.84 110.13 112.31 110.4 111.2 112
20/03/2022 23:15:20 102.67 103.98 107.04 105.3 105.6 105 108.89 111.01 112.31 110.4 111.2 112
20/03/2022 23:15:21 103.69 104.79 107.04 105.3 105.6 105 103.51 108.58 112.31 110.4 111.1 112
20/03/2022 23:15:22 105.39 105.14 107.04 105.3 105.6 105 110.06 109.67 112.31 110.4 111.1 112
20/03/2022 23:15:23 104.92 105.52 107.04 105.3 105.6 105 110.83 111.12 112.31 110.3 111.1 112
20/03/2022 23:15:24 97.37 104.25 107.04 105.3 105.6 105 98.65 110.54 112.31 110.3 111.1 112
20/03/2022 23:15:25 98.28 101.34 107.04 105.3 105.6 105 97.98 106.73 112.31 110.3 111.1 112
20/03/2022 23:15:26 98.06 99.81 107.04 105.3 105.6 105 109.34 108.63 112.31 110.3 111.1 112
20/03/2022 23:15:27 101.2 100.61 107.04 105.2 105.6 105 108.58 108.79 112.31 110.3 111.1 112
20/03/2022 23:15:28 104.7 103.88 107.04 105.2 105.6 105 109.59 109.4 112.31 110.2 111.1 112
20/03/2022 23:15:29 105.88 105.33 107.04 105.3 105.6 105 111.82 111.35 112.31 110.2 111.1 112
20/03/2022 23:15:30 104.79 105.83 107.04 105.3 105.6 105 111.32 111.68 112.31 110.2 111.1 112
20/03/2022 23:15:31 101.32 104.57 107.04 105.3 105.6 105 113.18 112.6 112.6 110.3 111.1 112
20/03/2022 23:15:32 101.27 103.27 107.04 105.2 105.6 105 108.36 112.6 112.6 110.2 111.1 112
20/03/2022 23:15:33 87.81 101.66 107.04 105.2 105.6 105 89.43 110.32 112.6 110.2 111.1 112
20/03/2022 23:15:34 81.6 97.64 107.04 105.2 105.5 105 84.12 106.12 112.6 110.2 111.1 112
20/03/2022 23:15:35 76.54 93.56 107.04 105.2 105.5 105 80.04 101.92 112.6 110.2 111.1 112
20/03/2022 23:15:36 79.52 89.45 107.04 105.2 105.5 105 83.42 97.73 112.6 110.1 111.1 112
20/03/2022 23:15:37 79.44 85.91 107.04 105.1 105.5 105 82.63 93.77 112.6 110.1 111.1 112
20/03/2022 23:15:38 80.69 83.06 107.04 105.1 105.5 105 84.16 90.05 112.6 110.1 111.1 112
20/03/2022 23:15:39 79.13 81.77 106.57 105.1 105.5 105 83.67 87.37 112.6 110.1 111.1 112
20/03/2022 23:15:40 79.67 80.34 106.57 105.1 105.5 105 83.68 85.31 112.6 110.1 111.1 112
20/03/2022 23:15:41 81.25 81 106.57 105 105.5 105 85.77 85.67 112.6 110 111.1 112
20/03/2022 23:15:42 99.68 98.77 106.57 105 105.5 105 107.04 106.22 112.6 110 111.1 112
20/03/2022 23:15:43 98.36 100.2 106.57 105 105.5 105 105.27 107.76 112.6 110 111.1 112
20/03/2022 23:15:44 98.83 98.82 106.57 105 105.5 105 99.7 104.82 112.6 110 111.1 112
20/03/2022 23:15:45 104.04 103.18 106.41 105 105.5 105 109.3 108.41 112.6 110 111.1 112
20/03/2022 23:15:46 108.98 107.71 107.71 105 105.5 105 113.31 112.34 112.6 110 111.1 112
20/03/2022 23:15:47 110.08 109.45 109.45 105 105.5 105 115.04 114.16 114.16 110 111.1 112
20/03/2022 23:15:48 108.53 109.18 109.45 105 105.5 105 115.08 114.87 114.87 110 111.1 112
20/03/2022 23:15:49 108.96 109.27 109.45 105 105.6 105 115.82 115.76 115.76 110.1 111.1 112
20/03/2022 23:15:50 107.73 108.83 109.45 105 105.6 105 112.66 115.27 115.76 110.1 111.1 112
20/03/2022 23:15:51 107.07 107.97 109.45 105 105.6 105 113.8 113.96 115.76 110.1 111.1 112
20/03/2022 23:15:52 107.06 107.66 109.45 105 105.6 105 114.62 114.64 115.76 110.1 111.1 112
20/03/2022 23:15:53 107.93 108.18 109.45 105.1 105.6 105 114.06 114.7 115.76 110.1 111.2 112
20/03/2022 23:15:54 107.49 108.4 109.45 105.1 105.6 105.1 113.51 114.37 115.76 110.2 111.2 112
20/03/2022 23:15:55 107.63 108.02 109.45 105.1 105.6 105.1 115.04 115.04 115.76 110.2 111.2 112
20/03/2022 23:15:56 108.49 108.45 109.45 105.1 105.6 105.1 114.56 114.86 115.76 110.2 111.2 112
20/03/2022 23:15:57 107.9 108.46 109.45 105.1 105.6 105.1 114.22 114.77 115.76 110.2 111.2 112
20/03/2022 23:15:58 108.27 108.37 109.45 105.1 105.6 105.1 114.32 114.61 115.76 110.2 111.2 112
20/03/2022 23:15:59 108.72 108.98 109.45 105.2 105.6 105.1 114.68 114.65 115.76 110.3 111.2 112
20/03/2022 23:16:00 109.17 109.17 109.45 105.2 105.6 105.1 116.55 115.96 115.96 110.3 111.2 112
20/03/2022 23:16:01 108.67 109.3 109.45 105.2 105.6 105.1 116.01 116.4 116.4 110.3 111.2 112
20/03/2022 23:16:02 108.89 108.84 109.45 105.2 105.6 105.1 115.72 115.87 116.4 110.3 111.2 112
20/03/2022 23:16:03 113.04 112.03 112.03 105.3 105.6 105.1 115.95 116 116.4 110.4 111.2 112
20/03/2022 23:16:04 110.69 112.45 112.45 105.3 105.6 105.1 115.82 116.2 116.4 110.4 111.2 112
20/03/2022 23:16:05 108.66 110.98 112.45 105.4 105.6 105.1 115.03 115.92 116.4 110.4 111.3 112
20/03/2022 23:16:06 109.39 109.85 112.45 105.4 105.7 105.1 115.57 115.69 116.4 110.5 111.3 112.1
20/03/2022 23:16:07 109.76 109.87 112.45 105.4 105.7 105.1 115.93 115.98 116.4 110.5 111.3 112.1
20/03/2022 23:16:08 109.65 109.94 112.45 105.5 105.7 105.1 116.9 116.81 116.81 110.5 111.3 112.1
20/03/2022 23:16:09 108.94 109.95 112.45 105.5 105.7 105.1 115.45 116.66 116.81 110.6 111.3 112.1
20/03/2022 23:16:10 111.89 111.48 112.45 105.5 105.7 105.1 116.14 116.11 116.81 110.6 111.3 112.1
20/03/2022 23:16:11 111.9 112.2 112.45 105.6 105.7 105.1 116.81 116.64 116.81 110.6 111.3 112.1
20/03/2022 23:16:12 108.95 111.47 112.45 105.6 105.7 105.1 115.76 116.66 116.81 110.7 111.3 112.1
20/03/2022 23:16:13 109.16 110.09 112.45 105.6 105.7 105.1 115.88 116.23 116.81 110.7 111.3 112.1
20/03/2022 23:16:14 110.62 110.19 112.45 105.7 105.7 105.1 115.12 116.09 116.81 110.7 111.3 112.1
20/03/2022 23:16:15 107.39 110.22 112.45 105.7 105.7 105.1 111.35 115.33 116.81 110.7 111.3 112.1
20/03/2022 23:16:16 103.65 108.27 112.45 105.7 105.7 105.1 106.63 112.97 116.81 110.7 111.3 112.1
20/03/2022 23:16:17 107.19 107.32 112.45 105.7 105.7 105.1 107.36 110.13 116.81 110.7 111.3 112.1
20/03/2022 23:16:18 107.91 108.21 112.45 105.7 105.8 105.1 108.38 109.15 116.81 110.7 111.3 112.1
20/03/2022 23:16:19 103.67 107.52 112.45 105.7 105.8 105.1 105.93 108.44 116.81 110.6 111.3 112.1
20/03/2022 23:16:20 106.62 106.74 112.45 105.7 105.8 105.1 107.78 108.14 116.81 110.6 111.3 112.1
20/03/2022 23:16:21 109.98 109.49 112.45 105.7 105.8 105.1 109.72 109.47 116.81 110.6 111.3 112.1
20/03/2022 23:16:22 109.77 111.12 112.45 105.7 105.8 105.1 110.98 110.92 116.81 110.6 111.3 112.1
20/03/2022 23:16:23 108.99 109.26 112.45 105.7 105.8 105.1 110.6 110.53 116.81 110.6 111.3 112.1
20/03/2022 23:16:24 107.54 109.72 112.45 105.7 105.8 105.1 108.47 110.84 116.81 110.6 111.3 112.1
20/03/2022 23:16:25 105.84 107.93 112.45 105.7 105.8 105.1 109.15 109.43 116.81 110.6 111.3 112.1
20/03/2022 23:16:26 105.2 106.87 112.45 105.7 105.8 105.1 111.38 111.08 116.81 110.6 111.3 112.1
20/03/2022 23:16:27 107.81 107.38 112.45 105.7 105.8 105.1 111.9 111.91 116.81 110.6 111.3 112.1
20/03/2022 23:16:28 107.97 107.96 112.45 105.7 105.8 105.1 108.29 111.03 116.81 110.5 111.3 112.1
20/03/2022 23:16:29 106.89 108.58 112.45 105.7 105.8 105.1 107.77 110.14 116.81 110.5 111.3 112.1
20/03/2022 23:16:30 106.41 107.36 112.45 105.7 105.8 105.1 108.47 108.76 116.81 110.5 111.3 112.1
20/03/2022 23:16:31 103.84 106.69 112.45 105.7 105.8 105.1 109.79 109.79 116.81 110.5 111.3 112.1
20/03/2022 23:16:32 102 104.76 112.45 105.7 105.8 105.1 108.42 109.4 116.81 110.5 111.3 112.1
20/03/2022 23:16:33 101.4 103.34 112.45 105.6 105.8 105.1 109.48 109.48 116.81 110.5 111.3 112.1
20/03/2022 23:16:34 105.12 104.49 112.2 105.6 105.8 105.1 108.81 109.24 116.81 110.5 111.3 112.1
20/03/2022 23:16:35 103.31 104.41 112.2 105.6 105.8 105.1 109.18 109.64 116.81 110.4 111.3 112.1
20/03/2022 23:16:36 104.01 104.17 112.2 105.6 105.8 105.1 108.2 109.07 116.81 110.4 111.3 112.1
20/03/2022 23:16:37 100.87 104.18 112.2 105.6 105.8 105.1 108.52 109.38 116.81 110.4 111.3 112.1
20/03/2022 23:16:38 103.93 103.54 112.2 105.6 105.8 105.1 108.56 108.74 116.66 110.4 111.3 112.1
20/03/2022 23:16:39 101.17 103.61 112.2 105.6 105.8 105.1 108.21 109.03 116.66 110.4 111.3 112.1
20/03/2022 23:16:40 101.35 102.28 112.2 105.6 105.8 105.1 108.46 108.65 116.66 110.4 111.3 112.1
20/03/2022 23:16:41 101.33 101.82 111.47 105.6 105.8 105.1 107.68 108.58 116.66 110.3 111.3 112.1
20/03/2022 23:16:42 103.76 103.5 111.12 105.6 105.8 105.1 108.74 108.85 116.23 110.3 111.3 112.1
20/03/2022 23:16:43 104.36 104.05 111.12 105.6 105.8 105.1 108.26 108.61 116.09 110.3 111.3 112.1
20/03/2022 23:16:44 104.47 105.06 111.12 105.6 105.8 105.1 109.2 109.23 115.33 110.3 111.3 112.1
20/03/2022 23:16:45 103.7 104.31 111.12 105.6 105.8 105.1 108.35 108.99 112.97 110.3 111.3 112.1
20/03/2022 23:16:46 101.4 103.72 111.12 105.6 105.8 105.1 108.62 108.98 111.91 110.3 111.3 112.1
20/03/2022 23:16:47 101.25 102.53 111.12 105.5 105.8 105.1 107.46 108.63 111.91 110.3 111.3 112.1
20/03/2022 23:16:48 100.71 102.22 111.12 105.5 105.8 105.1 108.6 108.85 111.91 110.2 111.3 112.1
20/03/2022 23:16:49 103.24 102.68 111.12 105.5 105.8 105.1 108.44 108.56 111.91 110.2 111.3 112.1
20/03/2022 23:16:50 103.75 103.55 111.12 105.5 105.8 105.1 108.66 109.18 111.91 110.2 111.3 112.1
20/03/2022 23:16:51 101.82 103.28 111.12 105.5 105.8 105.1 109.14 108.97 111.91 110.2 111.3 112.1
20/03/2022 23:16:52 100.4 102.47 109.72 105.5 105.8 105.1 107.46 108.96 111.91 110.2 111.3 112.1
20/03/2022 23:16:53 102.72 102.79 109.72 105.5 105.8 105.1 108.95 109 111.91 110.2 111.3 112.1
20/03/2022 23:16:54 99.46 101.96 108.58 105.5 105.8 105.1 107.08 108.77 111.91 110.2 111.3 112.1
20/03/2022 23:16:55 100.61 101.51 108.58 105.5 105.8 105.1 108.64 108.73 111.91 110.2 111.3 112.1
20/03/2022 23:16:56 99.86 100.4 108.58 105.5 105.8 105.1 107.45 108.52 111.91 110.2 111.3 112.1
20/03/2022 23:16:57 100.76 100.82 108.58 105.5 105.7 105.1 108.89 108.77 111.03 110.2 111.3 112.1
20/03/2022 23:16:58 101.1 101.19 108.58 105.5 105.7 105.1 103.42 108.49 110.14 110.1 111.3 112.1
20/03/2022 23:16:59 104.1 103.32 107.36 105.5 105.7 105.1 107.66 107.54 109.79 110.1 111.3 112.1
20/03/2022 23:17:00 101.61 103.39 106.69 105.4 105.7 105.1 107.34 108.27 109.79 110.1 111.3 112.1
20/03/2022 23:17:01 104.14 103.58 105.06 105.4 105.7 105.1 105.02 107.14 109.64 110.1 111.3 112.1
20/03/2022 23:17:02 104.72 104.67 105.06 105.4 105.7 105.1 105.59 105.99 109.64 110 111.3 112.1
20/03/2022 23:17:03 103.43 104.93 105.06 105.4 105.7 105.1 104.38 106.08 109.64 110 111.3 112.1
20/03/2022 23:17:04 101.89 103.81 105.06 105.4 105.7 105.1 105.35 105.65 109.64 110 111.3 112.1
20/03/2022 23:17:05 102.51 102.87 105.06 105.4 105.7 105.1 106.89 106.71 109.38 110 111.3 112.1
20/03/2022 23:17:06 105.86 105.41 105.41 105.4 105.7 105.1 106.34 106.65 109.38 109.9 111.3 112.1
20/03/2022 23:17:07 107.49 106.95 106.95 105.4 105.7 105.1 108.39 108.04 109.23 109.9 111.3 112.1
20/03/2022 23:17:08 106.95 107.55 107.55 105.4 105.7 105.1 107.93 108.71 109.23 109.9 111.3 112.1
20/03/2022 23:17:09 106.25 107.24 107.55 105.5 105.7 105.1 107.43 108.16 109.23 109.9 111.3 112.1
20/03/2022 23:17:10 104.87 106.61 107.55 105.5 105.7 105.1 107.78 107.91 109.23 109.9 111.3 112.1
20/03/2022 23:17:11 104.5 105.4 107.55 105.4 105.7 105.1 107.62 107.86 109.23 109.9 111.3 112.1
20/03/2022 23:17:12 105.5 105.67 107.55 105.5 105.7 105.1 107.74 108.38 109.23 109.9 111.3 112.1
20/03/2022 23:17:13 106.03 106.05 107.55 105.5 105.7 105.1 107.97 108.1 109.23 109.8 111.3 112.1
20/03/2022 23:17:14 105.77 106.02 107.55 105.5 105.8 105.1 106.94 107.98 109.18 109.8 111.3 112.1
20/03/2022 23:17:15 105.2 105.88 107.55 105.4 105.8 105.1 110.21 109.52 109.52 109.8 111.3 112.1
20/03/2022 23:17:16 103.25 105.72 107.55 105.4 105.8 105.1 108.16 109.54 109.54 109.8 111.3 112.1
20/03/2022 23:17:17 101.75 104.13 107.55 105.4 105.8 105.1 108.84 109.12 109.54 109.8 111.3 112.1
20/03/2022 23:17:18 103.24 103.46 107.55 105.4 105.8 105.1 108.44 109.12 109.54 109.8 111.3 112.1
20/03/2022 23:17:19 103.73 104.28 107.55 105.4 105.7 105.1 109.48 109.49 109.54 109.8 111.3 112.1
20/03/2022 23:17:20 102.61 103.14 107.55 105.4 105.7 105.1 108.22 109.3 109.54 109.8 111.3 112.1
20/03/2022 23:17:21 101.18 102.93 107.55 105.4 105.7 105.1 109.15 109.18 109.54 109.8 111.3 112.1
20/03/2022 23:17:22 103.22 103.12 107.55 105.4 105.7 105.1 108.21 108.96 109.54 109.7 111.3 112.1
20/03/2022 23:17:23 104.03 104.24 107.55 105.3 105.7 105.1 109.5 109.62 109.62 109.7 111.3 112.1
20/03/2022 23:17:24 102.15 103.9 107.55 105.3 105.7 105.1 108.42 109.21 109.62 109.7 111.2 112.1
20/03/2022 23:17:25 101.56 103.07 107.55 105.3 105.7 105.1 109.04 109.44 109.62 109.7 111.2 112.1
20/03/2022 23:17:26 104.09 103.87 107.55 105.3 105.7 105.1 109.05 109.25 109.62 109.7 111.2 112.1
20/03/2022 23:17:27 103.58 103.95 107.55 105.3 105.7 105.1 109.34 109.45 109.62 109.7 111.2 112.1
20/03/2022 23:17:28 101.67 103.81 107.55 105.3 105.7 105.1 109.38 109.58 109.62 109.7 111.2 112.1
20/03/2022 23:17:29 100.28 102.48 107.55 105.3 105.7 105.1 107.85 109.44 109.62 109.7 111.2 112.1
20/03/2022 23:17:30 101.92 102.29 107.55 105.3 105.7 105.1 104.44 108.46 109.62 109.7 111.2 112.1
20/03/2022 23:17:31 107.85 107.22 107.55 105.3 105.7 105.1 108.33 108.21 109.62 109.7 111.2 112.1
20/03/2022 23:17:32 115.23 113.68 113.68 105.4 105.8 105.1 114.84 113.42 113.42 109.7 111.2 112.1
20/03/2022 23:17:33 100.27 113.32 113.68 105.4 105.8 105.1 102.52 113.09 113.42 109.7 111.2 112.1
20/03/2022 23:17:34 105.02 109.41 113.68 105.4 105.8 105.1 105.53 109.43 113.42 109.7 111.2 112.1
20/03/2022 23:17:35 107.65 107.85 113.68 105.4 105.8 105.1 107.79 107.96 113.42 109.7 111.2 112.1
20/03/2022 23:17:36 105.99 107.44 113.68 105.4 105.8 105.1 106.46 107.66 113.42 109.7 111.2 112.1
20/03/2022 23:17:37 105.24 106.38 113.68 105.4 105.8 105.1 107.92 107.79 113.42 109.7 111.2 112.1
20/03/2022 23:17:38 105.93 106.57 113.68 105.4 105.8 105.1 106.87 107.74 113.42 109.7 111.2 112.1
20/03/2022 23:17:39 113.01 111.85 113.68 105.5 105.8 105.1 112.68 111.69 113.42 109.8 111.2 112.1
20/03/2022 23:17:40 105.42 111.73 113.68 105.5 105.8 105.1 106.04 111.57 113.42 109.8 111.2 112.1
20/03/2022 23:17:41 106.27 108.82 113.68 105.5 105.8 105.1 107.28 108.99 113.42 109.8 111.2 112.1
20/03/2022 23:17:42 105.28 107.48 113.68 105.5 105.8 105.1 106.04 108.03 113.42 109.8 111.2 112.1
20/03/2022 23:17:43 107.73 107.33 113.68 105.5 105.8 105.1 107.81 107.59 113.42 109.8 111.2 112.1
20/03/2022 23:17:44 104.88 107.26 113.68 105.5 105.8 105.1 106.33 107.51 113.42 109.8 111.2 112.1
20/03/2022 23:17:45 103.72 105.91 113.68 105.5 105.8 105.1 109.28 108.57 113.42 109.8 111.2 112.1
20/03/2022 23:17:46 106.72 106.18 113.68 105.6 105.8 105.1 109.44 109.21 113.42 109.8 111.2 112.1
20/03/2022 23:17:47 103.84 106.35 113.68 105.6 105.8 105.1 108.1 109.38 113.42 109.8 111.2 112.1
20/03/2022 23:17:48 103.57 104.51 113.68 105.5 105.8 105.1 108.82 109.1 113.42 109.8 111.2 112.1
20/03/2022 23:17:49 105.98 105.66 113.68 105.6 105.8 105.1 110.49 109.92 113.42 109.8 111.2 112.1
20/03/2022 23:17:50 110 108.94 113.68 105.6 105.8 105.1 111.25 111.12 113.42 109.8 111.2 112.1
20/03/2022 23:17:51 102.56 108.7 113.68 105.6 105.8 105.1 110.81 111.21 113.42 109.8 111.2 112.1
20/03/2022 23:17:52 106.08 106.42 113.68 105.6 105.8 105.1 111.52 111.45 113.42 109.9 111.2 112.1
20/03/2022 23:17:53 103.75 105.97 113.68 105.6 105.8 105.1 111.04 111.36 113.42 109.9 111.2 112.1
20/03/2022 23:17:54 104.03 105.11 113.68 105.6 105.8 105.1 111.42 111.39 113.42 109.9 111.2 112.1
20/03/2022 23:17:55 104.03 104.44 113.68 105.6 105.8 105.1 110.8 111.27 113.42 109.9 111.2 112.1
20/03/2022 23:17:56 108.31 107.36 113.68 105.6 105.8 105.1 110.85 111.6 113.42 109.9 111.2 112.1
20/03/2022 23:17:57 107.98 108.34 113.68 105.6 105.8 105.1 108.52 110.73 113.42 109.9 111.2 112.1
20/03/2022 23:17:58 108.19 108.31 113.68 105.6 105.8 105.1 109.35 109.67 113.42 109.9 111.2 112.1
20/03/2022 23:17:59 103.52 107.99 113.68 105.6 105.8 105.1 108.38 109.29 113.42 109.9 111.2 112.1
20/03/2022 23:18:00 102.06 105.77 113.68 105.6 105.8 105.1 109.75 109.74 113.42 109.9 111.2 112.1
20/03/2022 23:18:01 103.15 103.69 113.68 105.6 105.8 105.1 109.43 109.52 113.42 109.9 111.2 112.1
20/03/2022 23:18:02 102.35 103.45 113.32 105.6 105.8 105.1 109.95 110.21 113.09 109.9 111.2 112.1
20/03/2022 23:18:03 102.64 103.09 111.85 105.6 105.8 105.1 110.37 110.29 111.69 109.9 111.2 112.1
20/03/2022 23:18:04 101.39 102.9 111.85 105.6 105.8 105.1 108.48 110.3 111.69 109.9 111.2 112.1
20/03/2022 23:18:05 102.97 103.16 111.85 105.6 105.8 105.1 109.93 110.04 111.69 109.9 111.2 112.1
20/03/2022 23:18:06 101.83 102.33 111.85 105.6 105.8 105.1 108.25 109.79 111.69 109.9 111.2 112.1
20/03/2022 23:18:07 105.12 104.62 111.85 105.6 105.8 105.1 110.19 110.14 111.69 109.9 111.2 112.1
20/03/2022 23:18:08 103.37 103.99 111.85 105.6 105.8 105.1 108.57 109.87 111.69 109.9 111.2 112.1
20/03/2022 23:18:09 101.86 104.08 111.73 105.6 105.8 105.1 110.08 109.92 111.6 109.9 111.2 112.1
20/03/2022 23:18:10 105.44 104.96 108.94 105.6 105.8 105.1 109.72 110.1 111.6 109.9 111.2 112.1
20/03/2022 23:18:11 105.35 105.26 108.94 105.6 105.8 105.1 110.33 110.48 111.6 109.9 111.2 112.1
20/03/2022 23:18:12 103.54 105.23 108.94 105.6 105.8 105.1 108.42 110.12 111.6 109.9 111.2 112.1
20/03/2022 23:18:13 101.27 104.36 108.94 105.6 105.8 105.1 107.39 109.24 111.6 109.9 111.2 112.1
20/03/2022 23:18:14 102.03 102.71 108.94 105.6 105.8 105.1 108.75 108.63 111.6 109.9 111.2 112.1
20/03/2022 23:18:15 102.78 103.02 108.94 105.6 105.8 105.1 109.55 109.5 111.6 109.9 111.2 112.1
20/03/2022 23:18:16 102.94 103.22 108.94 105.6 105.8 105.1 109.74 109.82 111.6 109.9 111.2 112.1
20/03/2022 23:18:17 101.33 102.77 108.94 105.5 105.8 105.1 108.87 109.83 111.6 109.9 111.2 112.1
20/03/2022 23:18:18 102.61 102.97 108.94 105.5 105.8 105.1 109.95 110.11 111.6 109.9 111.2 112.1
20/03/2022 23:18:19 103.61 103.3 108.94 105.5 105.8 105.1 108.76 109.96 111.6 109.9 111.2 112.1
20/03/2022 23:18:20 102.31 103.48 108.7 105.5 105.8 105.1 109.72 109.98 111.6 109.9 111.2 112.1
20/03/2022 23:18:21 102.99 103.01 108.34 105.5 105.8 105.1 108.72 109.64 111.6 109.9 111.2 112.1
20/03/2022 23:18:22 100.51 103.01 108.34 105.5 105.8 105.1 108.91 109.53 111.6 109.9 111.2 112.1
20/03/2022 23:18:23 102.6 102.52 108.34 105.5 105.8 105.1 107.81 108.99 111.6 109.9 111.2 112.1
20/03/2022 23:18:24 100.06 102.7 108.34 105.5 105.8 105.1 109.1 109.3 111.6 109.9 111.2 112.1
20/03/2022 23:18:25 100.51 101.35 108.34 105.5 105.8 105.1 108.63 108.92 111.6 109.9 111.2 112.1
20/03/2022 23:18:26 98.03 100.73 108.34 105.5 105.8 105.1 108.51 109.48 110.73 109.9 111.2 112.1
20/03/2022 23:18:27 101.92 101.25 108.31 105.5 105.8 105.1 103.53 108.13 110.48 109.9 111.2 112.1
20/03/2022 23:18:28 102.31 102.72 107.99 105.5 105.8 105.1 104 106.02 110.48 109.9 111.2 112.1
20/03/2022 23:18:29 90.75 101.39 105.77 105.5 105.8 105.1 92.16 104.51 110.48 109.9 111.2 112.1
20/03/2022 23:18:30 81.27 97.71 105.26 105.5 105.8 105.1 82.53 100.65 110.48 109.9 111.2 112.1
20/03/2022 23:18:31 85.18 93.62 105.26 105.4 105.8 105.1 86.69 96.52 110.48 109.9 111.2 112.1
20/03/2022 23:18:32 90.32 91.06 105.26 105.4 105.7 105.1 90.46 92.94 110.48 109.9 111.2 112.1
20/03/2022 23:18:33 99.35 98.16 105.26 105.4 105.7 105.1 98.52 97.48 110.48 109.9 111.2 112.1
20/03/2022 23:18:34 98.97 98.85 105.26 105.4 105.7 105.1 107.78 107.12 110.48 109.9 111.2 112.1
20/03/2022 23:18:35 102.17 101.44 105.26 105.4 105.7 105.1 110.69 110.32 110.48 109.9 111.2 112.1
20/03/2022 23:18:36 100.37 102.2 105.26 105.4 105.7 105.1 112.38 111.6 111.6 109.9 111.2 112.1
20/03/2022 23:18:37 103.75 103.59 105.26 105.4 105.7 105.1 110.72 111.67 111.67 109.9 111.2 112.1
20/03/2022 23:18:38 102.86 102.93 105.26 105.4 105.7 105.1 111.85 111.94 111.94 109.9 111.2 112.1
20/03/2022 23:18:39 103.09 103.11 105.26 105.4 105.7 105.1 110.47 111.77 111.94 109.9 111.2 112.1
20/03/2022 23:18:40 99.78 102.84 105.26 105.4 105.7 105.1 114.28 114 114 109.9 111.2 112.1
20/03/2022 23:18:41 103.13 102.86 105.23 105.3 105.7 105.1 112.32 112.93 114 109.9 111.2 112.1
20/03/2022 23:18:42 102.81 102.91 104.36 105.3 105.7 105.1 113.53 113.87 114 110 111.2 112.1
20/03/2022 23:18:43 102.58 102.78 103.59 105.3 105.7 105.1 112.71 113.18 114 110 111.2 112.1
20/03/2022 23:18:44 102.71 103.37 103.59 105.3 105.7 105.1 112.58 113.43 114 110 111.2 112.1
20/03/2022 23:18:45 101.72 102.5 103.59 105.3 105.7 105.1 113.87 113.94 114 110 111.2 112.1
20/03/2022 23:18:46 101.6 102.21 103.59 105.3 105.7 105.1 114.77 115.16 115.16 110.1 111.2 112.1
20/03/2022 23:18:47 102.43 102.61 103.59 105.3 105.7 105.1 111.23 114.36 115.16 110.1 111.2 112.1
20/03/2022 23:18:48 104.89 104.71 104.71 105.3 105.7 105.1 112.43 112.88 115.16 110.1 111.2 112.1
20/03/2022 23:18:49 102.13 104.79 104.79 105.3 105.7 105.1 113.29 113.9 115.16 110.1 111.2 112.1
20/03/2022 23:18:50 101.82 103.28 104.79 105.3 105.7 105.1 112.21 113.2 115.16 110.1 111.2 112.1
20/03/2022 23:18:51 106.33 105.75 105.75 105.3 105.7 105.1 112.27 112.48 115.16 110.1 111.2 112.1
20/03/2022 23:18:52 105.24 106.13 106.13 105.3 105.7 105.1 111.89 112.91 115.16 110.1 111.2 112.1
20/03/2022 23:18:53 103.89 105.9 106.13 105.3 105.7 105.1 113.36 113.26 115.16 110.1 111.2 112.1
20/03/2022 23:18:54 102.73 104.13 106.13 105.3 105.7 105.1 112.76 113.85 115.16 110.2 111.2 112.1
20/03/2022 23:18:55 101.43 103.23 106.13 105.3 105.7 105.1 112.31 113.04 115.16 110.2 111.2 112.1
20/03/2022 23:18:56 101.04 102.62 106.13 105.2 105.7 105.1 111.06 112.64 115.16 110.2 111.2 112.1
20/03/2022 23:18:57 101.27 101.62 106.13 105.2 105.7 105.1 112.82 112.92 115.16 110.2 111.2 112.1
20/03/2022 23:18:58 101.96 102.01 106.13 105.2 105.7 105.1 115.82 115.41 115.41 110.2 111.2 112.1
20/03/2022 23:18:59 105.02 104.23 106.13 105.2 105.7 105.1 111.8 114.62 115.41 110.3 111.2 112.1
20/03/2022 23:19:00 101.7 103.7 106.13 105.2 105.7 105.1 112.1 113.42 115.41 110.3 111.2 112.1
20/03/2022 23:19:01 102.48 102.9 106.13 105.2 105.7 105.1 112.53 113.02 115.41 110.3 111.2 112.1
20/03/2022 23:19:02 101.49 102.41 106.13 105.2 105.7 105.1 112.08 113.23 115.41 110.3 111.2 112.1
20/03/2022 23:19:03 102.45 102.53 106.13 105.2 105.7 105.1 110.25 111.97 115.41 110.3 111.2 112.1
20/03/2022 23:19:04 101.65 102.96 106.13 105.2 105.7 105.1 109.32 111.08 115.41 110.3 111.2 112.1
20/03/2022 23:19:05 102.19 102.21 106.13 105.2 105.7 105.1 106.5 109.75 115.41 110.3 111.2 112.1
20/03/2022 23:19:06 102.48 102.38 106.13 105.2 105.7 105.1 107.67 108.07 115.41 110.3 111.2 112.1
20/03/2022 23:19:07 101.81 102.44 106.13 105.2 105.7 105.1 111.73 110.88 115.41 110.3 111.2 112.1
20/03/2022 23:19:08 102.88 102.7 106.13 105.2 105.7 105.1 112.96 112.88 115.41 110.3 111.2 112.1
20/03/2022 23:19:09 101.8 102.79 106.13 105.2 105.7 105.1 109.07 112.06 115.41 110.4 111.2 112.1
20/03/2022 23:19:10 101.71 102.68 106.13 105.2 105.7 105.1 112.53 111.95 115.41 110.4 111.3 112.1
20/03/2022 23:19:11 98.92 101.65 106.13 105.2 105.7 105.1 111.96 112.17 115.41 110.4 111.3 112.1
20/03/2022 23:19:12 103.09 102.55 106.13 105.2 105.7 105.1 111.14 112.03 115.41 110.4 111.3 112.1
20/03/2022 23:19:13 103.46 103.43 106.13 105.2 105.7 105.1 109.93 111.69 115.41 110.4 111.3 112.1
20/03/2022 23:19:14 102.4 103.43 106.13 105.2 105.7 105.1 112.08 111.82 115.41 110.4 111.3 112.1
20/03/2022 23:19:15 101.98 103.07 106.13 105.2 105.7 105.1 111.08 111.54 115.41 110.4 111.3 112.1
20/03/2022 23:19:16 103.13 103.3 106.13 105.2 105.7 105.1 109.85 111.68 115.41 110.4 111.3 112.1
20/03/2022 23:19:17 102.45 103.28 106.13 105.2 105.7 105.1 114.54 113.92 115.41 110.5 111.3 112.1
20/03/2022 23:19:18 101.97 103.47 106.13 105.2 105.7 105.1 110.57 113.43 115.41 110.5 111.3 112.1
20/03/2022 23:19:19 102.08 102.35 106.13 105.2 105.6 105.1 112.37 112.97 115.41 110.5 111.3 112.1
20/03/2022 23:19:20 100.84 102.24 106.13 105.1 105.6 105.1 114.02 113.66 115.41 110.5 111.3 112.1
20/03/2022 23:19:21 102.26 102.51 106.13 105.1 105.6 105.1 112.89 113.73 115.41 110.5 111.3 112.1
20/03/2022 23:19:22 103.21 103.02 105.9 105.1 105.6 105.1 114.95 115.52 115.52 110.5 111.3 112.1
20/03/2022 23:19:23 101.68 102.94 104.23 105.1 105.6 105.1 111.44 114.09 115.52 110.6 111.3 112.1
20/03/2022 23:19:24 103.02 103.02 104.23 105.1 105.6 105.1 114.07 113.91 115.52 110.6 111.3 112.1
20/03/2022 23:19:25 102.71 103.4 104.23 105.1 105.6 105.1 113.53 114.95 115.52 110.6 111.3 112.1
20/03/2022 23:19:26 100.79 102.82 104.23 105.1 105.6 105.1 112.2 113.04 115.52 110.6 111.3 112.1
20/03/2022 23:19:27 103.92 103.46 104.23 105.1 105.6 105.1 109.78 113.06 115.52 110.6 111.3 112.1
20/03/2022 23:19:28 100.95 103.36 104.23 105.1 105.6 105.1 111.31 111.56 115.52 110.6 111.3 112.1
20/03/2022 23:19:29 101.38 101.96 103.7 105.1 105.6 105.1 113.99 114.07 115.52 110.6 111.3 112.1
20/03/2022 23:19:30 101.4 102.15 103.47 105.1 105.6 105.1 111.2 113.01 115.52 110.7 111.3 112.1
20/03/2022 23:19:31 100.89 101.53 103.47 105.1 105.6 105.1 110.64 112.05 115.52 110.7 111.3 112.1
20/03/2022 23:19:32 102.86 102.53 103.47 105.1 105.6 105.1 111.73 112.1 115.52 110.7 111.3 112.1
20/03/2022 23:19:33 101.7 102.53 103.47 105.1 105.6 105.1 113.66 113.51 115.52 110.7 111.3 112.1
20/03/2022 23:19:34 103.49 103.63 103.63 105.1 105.6 105.1 112.8 114.48 115.52 110.7 111.3 112.1
20/03/2022 23:19:35 102.55 103.16 103.63 105.1 105.6 105.1 111.73 112.94 115.52 110.7 111.3 112.1
20/03/2022 23:19:36 105.9 105.52 105.52 105.1 105.6 105.1 113.76 113.73 115.52 110.7 111.3 112.1
20/03/2022 23:19:37 103.22 104.45 105.52 105.1 105.6 105.1 110.93 113 115.52 110.7 111.3 112.1
20/03/2022 23:19:38 102.23 103.75 105.52 105.1 105.6 105.1 111.54 112.26 115.52 110.7 111.3 112.1
20/03/2022 23:19:39 102.32 103.51 105.52 105 105.6 105.1 113.11 112.75 115.52 110.7 111.3 112.1
20/03/2022 23:19:40 101.88 102.61 105.52 105 105.6 105.1 111.43 112.91 115.52 110.7 111.3 112.1
20/03/2022 23:19:41 101.19 101.99 105.52 105 105.6 105.1 113.94 114.21 115.52 110.8 111.3 112.1
20/03/2022 23:19:42 101.63 102.14 105.52 105 105.6 105.1 115.35 115.31 115.52 110.8 111.4 112.1
20/03/2022 23:19:43 101.31 101.51 105.52 105 105.6 105.1 112.33 114.83 115.52 110.8 111.4 112.1
20/03/2022 23:19:44 102.28 102.15 105.52 105 105.6 105.1 113.86 114.07 115.52 110.9 111.4 112.1
20/03/2022 23:19:45 101.26 102.17 105.52 105 105.6 105.1 115.44 115.17 115.52 110.9 111.4 112.1
20/03/2022 23:19:46 100.03 101.84 105.52 105 105.6 105.1 111.85 115.11 115.52 110.9 111.4 112.1
20/03/2022 23:19:47 102.32 101.91 105.52 105 105.6 105.1 112.52 113.74 115.52 110.9 111.4 112.1
20/03/2022 23:19:48 103.28 103.06 105.52 105 105.6 105.1 113.82 113.55 115.52 110.9 111.4 112.1
20/03/2022 23:19:49 98.71 102.86 105.52 105 105.6 105.1 112.27 113.47 115.52 111 111.4 112.1
20/03/2022 23:19:50 104.8 103.87 105.52 105 105.6 105.1 111.9 113.31 115.52 111 111.4 112.1
20/03/2022 23:19:51 100.38 103.88 105.52 105 105.6 105.1 112.61 112.92 115.52 111 111.4 112.1
20/03/2022 23:19:52 101.88 102.55 105.52 105 105.6 105.1 111.28 112.17 115.31 111 111.4 112.1
20/03/2022 23:19:53 101.64 102.09 105.52 105 105.6 105.1 114.03 114.75 115.31 111 111.4 112.1
20/03/2022 23:19:54 105.25 104.21 105.52 105 105.6 105.1 115.88 115.32 115.32 111 111.4 112.1
20/03/2022 23:19:55 105.51 105.29 105.52 105 105.6 105.1 113.57 114.97 115.32 111.1 111.4 112.1
20/03/2022 23:19:56 107.86 107.72 107.72 105 105.6 105.1 113.53 114.39 115.32 111.1 111.4 112.1
20/03/2022 23:19:57 104.18 107.74 107.74 105 105.6 105.1 115.9 115.84 115.84 111.1 111.4 112.1
20/03/2022 23:19:58 103.96 105.9 107.74 105 105.6 105.1 111.63 115.3 115.84 111.1 111.4 112.1
20/03/2022 23:19:59 106.89 106.68 107.74 105 105.6 105.1 111.57 113.6 115.84 111.1 111.4 112.1
20/03/2022 23:20:00 103.86 106.65 107.74 105 105.6 105.1 113.64 113.57 115.84 111.1 111.4 112.1
20/03/2022 23:20:01 102.13 104.92 107.74 105 105.6 105.1 110.87 113.08 115.84 111.1 111.4 112.1
20/03/2022 23:20:02 103.3 103.61 107.74 105 105.6 105.1 110.12 112.08 115.84 111.1 111.4 112.1
20/03/2022 23:20:03 106.8 106.47 107.74 105 105.7 105.1 117.04 116.19 116.19 111.2 111.4 112.1
20/03/2022 23:20:04 102.59 105.68 107.74 105 105.7 105.1 112.44 114.85 116.19 111.2 111.4 112.1
20/03/2022 23:20:05 101.84 103.81 107.74 105 105.7 105.1 113.79 115.32 116.19 111.2 111.4 112.1
20/03/2022 23:20:06 101.53 102.81 107.74 105 105.7 105.1 112.49 113.38 116.19 111.2 111.4 112.1
20/03/2022 23:20:07 104.65 104.72 107.74 105 105.7 105.1 111.74 113.14 116.19 111.2 111.4 112.1
20/03/2022 23:20:08 102.29 103.19 107.74 104.9 105.7 105.1 113.23 113.48 116.19 111.2 111.4 112.1
20/03/2022 23:20:09 100.01 102.8 107.74 104.9 105.7 105.1 114.79 115.15 116.19 111.3 111.5 112.1
20/03/2022 23:20:10 102.72 102.74 107.74 104.9 105.7 105.1 109.75 114.06 116.19 111.3 111.5 112.1
20/03/2022 23:20:11 99.84 101.89 107.74 104.9 105.7 105.1 111.94 112.36 116.19 111.3 111.5 112.1
20/03/2022 23:20:12 103.19 102.43 107.74 104.9 105.7 105.1 113.81 113.3 116.19 111.3 111.5 112.1
20/03/2022 23:20:13 104.28 104.09 107.74 104.9 105.6 105.1 115.17 115.49 116.19 111.3 111.5 112.1
20/03/2022 23:20:14 102.62 103.24 107.74 104.9 105.6 105.1 110.32 114.15 116.19 111.3 111.5 112.1
20/03/2022 23:20:15 102.02 103.42 107.74 104.9 105.6 105.1 109.11 112.19 116.19 111.3 111.5 112.1
20/03/2022 23:20:16 101.64 102.26 107.74 104.9 105.6 105.1 107.03 110.49 116.19 111.3 111.5 112.1
20/03/2022 23:20:17 100.24 102.1 107.74 104.9 105.6 105.1 106.22 108.72 116.19 111.3 111.5 112.1
20/03/2022 23:20:18 104.47 103.45 107.74 104.9 105.6 105.1 112.17 110.96 116.19 111.3 111.5 112.1
20/03/2022 23:20:19 101.94 103.57 107.74 104.9 105.6 105.1 112.69 112.95 116.19 111.3 111.5 112.1
20/03/2022 23:20:20 101.83 102.4 107.74 104.9 105.6 105.1 109.98 111.94 116.19 111.3 111.5 112.1
20/03/2022 23:20:21 103.61 103.11 107.74 104.9 105.6 105.1 112.57 112.1 116.19 111.3 111.5 112.1
20/03/2022 23:20:22 103.05 103.17 107.74 104.9 105.6 105.1 112.6 112.54 116.19 111.4 111.5 112.1
20/03/2022 23:20:23 102.98 103.25 107.74 104.9 105.6 105.1 111.18 112.61 116.19 111.4 111.5 112.1
20/03/2022 23:20:24 103.45 103.51 107.74 104.9 105.6 105.1 110.97 112.28 116.19 111.4 111.5 112.1
20/03/2022 23:20:25 101.2 103.63 107.74 104.9 105.6 105.1 111.83 111.81 116.19 111.4 111.5 112.1
20/03/2022 23:20:26 101.94 102.39 107.74 104.9 105.6 105.1 110.41 111.6 116.19 111.4 111.5 112.1
20/03/2022 23:20:27 100.38 102.12 106.68 104.9 105.6 105.1 110.63 111.74 116.19 111.4 111.5 112.1
20/03/2022 23:20:28 102.87 102.33 106.68 104.9 105.6 105.1 114.59 113.81 116.19 111.4 111.5 112.1
20/03/2022 23:20:29 101.86 102.44 106.65 104.9 105.6 105.1 109.88 113.64 116.19 111.4 111.5 112.1
20/03/2022 23:20:30 102.79 102.69 106.47 104.8 105.6 105.1 113.87 113.77 116.19 111.4 111.5 112.1
20/03/2022 23:20:31 100.7 102.69 106.47 104.8 105.6 105.1 113.34 113.29 116.19 111.4 111.5 112.1
20/03/2022 23:20:32 101.05 101.88 106.47 104.8 105.6 105.1 112.86 113.82 116.19 111.4 111.5 112.1
20/03/2022 23:20:33 100.13 101.11 105.68 104.9 105.6 105.1 115.29 115.44 115.49 111.5 111.5 112.1
20/03/2022 23:20:34 100.99 101.08 104.72 104.9 105.6 105.1 113.81 114.83 115.49 111.5 111.5 112.1
20/03/2022 23:20:35 102.85 102.18 104.72 104.9 105.6 105.1 111.27 113.76 115.49 111.5 111.5 112.1
20/03/2022 23:20:36 99.39 102.11 104.72 104.9 105.6 105.1 112.33 112.76 115.49 111.5 111.5 112.1
20/03/2022 23:20:37 100.02 100.59 104.09 104.9 105.6 105.1 112.73 112.88 115.49 111.5 111.5 112.1
20/03/2022 23:20:38 102.57 102.14 104.09 104.9 105.6 105.1 111.87 112.64 115.49 111.6 111.5 112.1
20/03/2022 23:20:39 100.48 101.72 104.09 104.9 105.6 105.1 109.9 112.31 115.49 111.6 111.5 112.1
20/03/2022 23:20:40 101.25 101.64 104.09 104.9 105.6 105.1 114.88 114.47 115.49 111.6 111.5 112.1
20/03/2022 23:20:41 101.94 102.32 104.09 104.9 105.6 105.1 111.13 113.74 115.49 111.6 111.5 112.1
20/03/2022 23:20:42 101.89 101.98 104.09 104.9 105.6 105.1 112.6 113.14 115.49 111.6 111.5 112.1
20/03/2022 23:20:43 102.06 102.26 103.63 104.9 105.6 105.1 113.76 113.72 115.44 111.6 111.5 112.1
20/03/2022 23:20:44 100.56 102.44 103.63 104.9 105.6 105.1 112.79 113.7 115.44 111.7 111.5 112.1
20/03/2022 23:20:45 103.59 103.05 103.63 104.9 105.6 105.1 114.7 115.55 115.55 111.7 111.5 112.1
20/03/2022 23:20:46 101.67 102.63 103.63 104.9 105.6 105.1 113.3 114.41 115.55 111.7 111.5 112.1
20/03/2022 23:20:47 104.44 104.06 104.06 104.8 105.6 105.1 110.89 113.22 115.55 111.7 111.5 112.1
20/03/2022 23:20:48 101.51 103.55 104.06 104.8 105.6 105.1 111.94 112.55 115.55 111.6 111.5 112.1
20/03/2022 23:20:49 100.16 102.23 104.06 104.8 105.6 105.1 111.17 112.11 115.55 111.6 111.5 112.1
20/03/2022 23:20:50 102.35 102.33 104.06 104.8 105.6 105.1 110.12 111.45 115.55 111.6 111.5 112.1
20/03/2022 23:20:51 102.15 102.25 104.06 104.7 105.6 105.1 112.04 111.77 115.55 111.6 111.5 112.1
20/03/2022 23:20:52 100.87 101.9 104.06 104.7 105.6 105.1 114.31 114.42 115.55 111.6 111.5 112.1
20/03/2022 23:20:53 101.54 102.03 104.06 104.7 105.6 105.1 110.99 113.27 115.55 111.6 111.5 112.1
20/03/2022 23:20:54 100.73 101.34 104.06 104.7 105.6 105.1 113.02 113.33 115.55 111.6 111.6 112.1
20/03/2022 23:20:55 101.78 101.53 104.06 104.7 105.6 105.1 113.2 113.47 115.55 111.6 111.6 112.1
20/03/2022 23:20:56 102.08 102.08 104.06 104.6 105.6 105.1 114.38 114.44 115.55 111.6 111.6 112.1
20/03/2022 23:20:57 101.06 102.17 104.06 104.6 105.6 105.1 114.39 115.52 115.55 111.6 111.6 112.1
20/03/2022 23:20:58 102.9 102.75 104.06 104.6 105.6 105.1 110.07 114.15 115.55 111.6 111.6 112.1
20/03/2022 23:20:59 104.76 104.23 104.23 104.6 105.6 105.1 111.03 112.13 115.55 111.5 111.6 112.1
20/03/2022 23:21:00 100.84 104.17 104.23 104.5 105.6 105.1 112.95 112.65 115.55 111.5 111.6 112.1
20/03/2022 23:21:01 101.91 102.39 104.23 104.5 105.6 105.1 112.1 112.9 115.55 111.5 111.6 112.1
20/03/2022 23:21:02 101.19 102.52 104.23 104.5 105.6 105.1 112.32 112.65 115.55 111.5 111.6 112.1
20/03/2022 23:21:03 99.86 101.67 104.23 104.4 105.6 105.1 110.45 112.33 115.55 111.4 111.6 112.1
20/03/2022 23:21:04 101.56 101.22 104.23 104.3 105.6 105.1 114.18 114.45 115.55 111.4 111.6 112.1
20/03/2022 23:21:05 101.44 101.74 104.23 104.3 105.6 105.1 112.11 112.85 115.55 111.4 111.6 112.1
20/03/2022 23:21:06 101.43 101.52 104.23 104.2 105.6 105.1 112.05 113.21 115.55 111.4 111.6 112.1
20/03/2022 23:21:07 102.66 102.27 104.23 104.2 105.6 105.1 113.68 113.73 115.55 111.4 111.6 112.1
20/03/2022 23:21:08 101.31 102.21 104.23 104.2 105.6 105.1 115.78 115.48 115.55 111.4 111.6 112.1
20/03/2022 23:21:09 102.48 102.98 104.23 104.1 105.6 105.1 112.31 115.35 115.55 111.3 111.6 112.1
20/03/2022 23:21:10 103.65 103.7 104.23 104 105.6 105.1 111.43 114.24 115.55 111.3 111.6 112.1
20/03/2022 23:21:11 101.97 103.68 104.23 104 105.6 105.1 111.93 112.75 115.55 111.3 111.6 112.1
20/03/2022 23:21:12 100.55 102.72 104.23 103.9 105.6 105.1 111.45 112.45 115.55 111.3 111.6 112.1
20/03/2022 23:21:13 101.71 102 104.23 103.9 105.6 105.1 110.21 112 115.55 111.2 111.6 112.1
20/03/2022 23:21:14 102.97 102.73 104.23 103.8 105.6 105.1 111.45 111.71 115.55 111.2 111.6 112.1
20/03/2022 23:21:15 102.58 103.22 104.23 103.8 105.6 105.1 112.45 112.51 115.52 111.2 111.6 112.1
20/03/2022 23:21:16 102.23 102.58 104.23 103.8 105.6 105.1 113.46 114.45 115.52 111.2 111.6 112.1
20/03/2022 23:21:17 100.9 102.52 104.23 103.8 105.6 105.1 113.11 113.14 115.52 111.2 111.6 112.1
20/03/2022 23:21:18 101.35 101.69 104.23 103.8 105.6 105.1 112.75 113.67 115.52 111.3 111.6 112.1
20/03/2022 23:21:19 101.51 101.81 104.23 103.7 105.6 105.1 112.93 113.93 115.52 111.3 111.6 112.1
20/03/2022 23:21:20 101.74 101.89 104.23 103.7 105.6 105.1 115.64 115.41 115.52 111.3 111.6 112.1
20/03/2022 23:21:21 102.84 103.58 104.23 103.7 105.6 105.1 111.51 114.82 115.52 111.3 111.6 112.1
20/03/2022 23:21:22 105.54 104.81 104.81 103.6 105.6 105.1 113.16 113.56 115.52 111.3 111.6 112.1
20/03/2022 23:21:23 102.34 104.73 104.81 103.6 105.6 105.1 112.49 113.08 115.52 111.3 111.6 112.1
20/03/2022 23:21:24 99.01 103.19 104.81 103.6 105.6 105.1 111.95 112.94 115.52 111.3 111.6 112.1
20/03/2022 23:21:25 105.66 104.59 104.81 103.6 105.6 105.1 112.78 113.16 115.52 111.3 111.6 112.1
20/03/2022 23:21:26 100.49 104.53 104.81 103.6 105.6 105.1 111.58 112.99 115.52 111.3 111.6 112.1
20/03/2022 23:21:27 102.11 103.34 104.81 103.5 105.6 105.1 112.83 112.93 115.48 111.4 111.6 112.1
20/03/2022 23:21:28 101.31 102.03 104.81 103.5 105.6 105.1 112.66 114.31 115.48 111.4 111.6 112.1
20/03/2022 23:21:29 98.05 101.72 104.81 103.5 105.6 105.1 112.8 113.21 115.48 111.4 111.6 112.1
20/03/2022 23:21:30 101.38 101.2 104.81 103.4 105.6 105.1 111.45 113.02 115.48 111.4 111.6 112.1
20/03/2022 23:21:31 103.15 102.66 104.81 103.4 105.6 105.1 113.78 113.74 115.48 111.4 111.6 112.1
20/03/2022 23:21:32 100.2 102.44 104.81 103.4 105.6 105.1 115.8 116 116 111.4 111.7 112.1
20/03/2022 23:21:33 101.66 102.1 104.81 103.4 105.6 105.1 111.44 114.81 116 111.4 111.7 112.1
20/03/2022 23:21:34 101.07 101.48 104.81 103.4 105.6 105.1 111.24 113.44 116 111.4 111.7 112.1
20/03/2022 23:21:35 98.79 101.09 104.81 103.4 105.6 105.1 111.11 112.25 116 111.4 111.7 112.1
20/03/2022 23:21:36 100.84 100.82 104.81 103.4 105.6 105.1 111.66 112.32 116 111.5 111.7 112.1
20/03/2022 23:21:37 100.25 100.45 104.81 103.4 105.6 105.1 111.19 112.11 116 111.5 111.7 112.1
20/03/2022 23:21:38 99.14 100.46 104.81 103.4 105.5 105.1 110.38 111.71 116 111.5 111.7 112.1
20/03/2022 23:21:39 101.39 101.35 104.81 103.4 105.5 105.1 115.03 114.45 116 111.5 111.7 112.1
20/03/2022 23:21:40 102.1 101.99 104.81 103.4 105.5 105.1 113.21 114.81 116 111.5 111.7 112.1
20/03/2022 23:21:41 100.48 101.89 104.81 103.4 105.5 105.1 114.99 115.74 116 111.5 111.7 112.1
20/03/2022 23:21:42 101.29 101.85 104.81 103.4 105.5 105.1 112.86 114.16 116 111.5 111.7 112.1
20/03/2022 23:21:43 102.21 102.24 104.81 103.4 105.5 105.1 113.45 114.25 116 111.6 111.7 112.1
20/03/2022 23:21:44 99.7 101.72 104.81 103.4 105.5 105.1 113.51 114.64 116 111.6 111.7 112.1
20/03/2022 23:21:45 100.36 101.27 104.81 103.4 105.5 105.1 112.65 113.13 116 111.6 111.7 112.1
20/03/2022 23:21:46 99.81 100.38 104.81 103.4 105.5 105.1 113.42 113.82 116 111.6 111.7 112.1
20/03/2022 23:21:47 100.97 101.13 104.81 103.4 105.5 105.1 111.5 113.74 116 111.6 111.7 112.1
20/03/2022 23:21:48 95.02 100.58 104.81 103.4 105.5 105.1 110.25 112.45 116 111.6 111.7 112.1
20/03/2022 23:21:49 86.24 97.76 104.81 103.3 105.5 105.1 100.66 110.95 116 111.6 111.6 112.1
20/03/2022 23:21:50 83.82 94.04 104.81 103.3 105.5 105.1 87.39 107.21 116 111.6 111.6 112.1
20/03/2022 23:21:51 82.65 90.42 104.81 103.3 105.5 105.1 83.82 103.04 116 111.6 111.6 112.1
20/03/2022 23:21:52 84.74 87.33 104.73 103.3 105.5 105.1 84.48 98.87 116 111.6 111.6 112.1
20/03/2022 23:21:53 89.06 89.38 104.59 103.3 105.5 105.1 100.32 100.5 116 111.6 111.6 112.1
20/03/2022 23:21:54 96.33 95.19 104.59 103.3 105.5 105.1 106.56 105.51 116 111.6 111.6 112.1
20/03/2022 23:21:55 101.78 100.8 104.53 103.3 105.5 105.1 107.83 107.07 116 111.6 111.6 112.1
20/03/2022 23:21:56 104.3 103.31 103.34 103.3 105.5 105.1 107.81 107.79 116 111.6 111.6 112.1
20/03/2022 23:21:57 106.05 105.39 105.39 103.3 105.5 105.1 112.37 111.7 116 111.6 111.6 112.1
20/03/2022 23:21:58 107.4 106.98 106.98 103.4 105.5 105.1 109.26 110.71 116 111.6 111.6 112.1
20/03/2022 23:21:59 107.14 107.27 107.27 103.4 105.5 105.1 110.03 110.33 116 111.6 111.6 112.1
20/03/2022 23:22:00 107.61 107.83 107.83 103.4 105.5 105.1 110.47 110.44 116 111.6 111.6 112.1
20/03/2022 23:22:01 105.88 107.34 107.83 103.4 105.5 105.1 110.26 110.81 116 111.6 111.6 112.1
20/03/2022 23:22:02 110.62 109.55 109.55 103.5 105.5 105.1 116.24 115.1 115.74 111.7 111.6 112.1
20/03/2022 23:22:03 106.54 109.31 109.55 103.5 105.5 105.1 112.4 114.7 115.74 111.7 111.6 112.1
20/03/2022 23:22:04 108.89 108.66 109.55 103.5 105.5 105.1 111.35 113.14 115.74 111.7 111.6 112.1
20/03/2022 23:22:05 108.47 108.92 109.55 103.6 105.5 105.1 110.88 112.24 115.74 111.7 111.6 112.1
20/03/2022 23:22:06 105.61 108.89 109.55 103.6 105.5 105.1 109.77 111.49 115.74 111.7 111.6 112.1
20/03/2022 23:22:07 106.52 106.98 109.55 103.5 105.5 105.1 112.34 112.07 115.74 111.7 111.6 112.1
20/03/2022 23:22:08 107.71 107.58 109.55 103.6 105.5 105.1 110.8 112.08 115.74 111.7 111.6 112.1
20/03/2022 23:22:09 106.22 107.52 109.55 103.6 105.5 105.1 115.59 114.75 115.74 111.7 111.6 112.1
20/03/2022 23:22:10 105.29 106.87 109.55 103.6 105.5 105.1 113.79 114.89 115.74 111.8 111.6 112.1
20/03/2022 23:22:11 108.33 107.94 109.55 103.6 105.5 105.1 111.56 114.1 115.1 111.8 111.6 112.1
20/03/2022 23:22:12 108.18 108.08 109.55 103.6 105.5 105.1 113.69 113.66 115.1 111.8 111.6 112.1
20/03/2022 23:22:13 108.16 108.59 109.55 103.6 105.5 105.1 113.65 114.19 115.1 111.8 111.6 112.1
20/03/2022 23:22:14 106.97 107.9 109.55 103.6 105.5 105.1 111.96 113.81 115.1 111.8 111.6 112.1
20/03/2022 23:22:15 108.11 108.32 109.55 103.6 105.5 105.1 112.43 112.59 115.1 111.8 111.6 112.1
20/03/2022 23:22:16 106.81 108.5 109.55 103.7 105.5 105.1 111.66 112.54 115.1 111.8 111.6 112.1
20/03/2022 23:22:17 108.54 108.23 109.55 103.7 105.5 105.1 111.11 112.09 115.1 111.8 111.6 112.1
20/03/2022 23:22:18 105.97 108.16 109.55 103.7 105.5 105.1 110.3 111.58 115.1 111.8 111.6 112.1
20/03/2022 23:22:19 105.6 106.99 109.55 103.7 105.5 105.1 110.86 110.84 115.1 111.8 111.6 112.1
20/03/2022 23:22:20 107.48 107.33 109.55 103.7 105.5 105.1 111.23 111.25 115.1 111.8 111.6 112.1
20/03/2022 23:22:21 107.85 107.87 109.55 103.8 105.5 105.1 112.53 112.17 115.1 111.8 111.6 112.1
20/03/2022 23:22:22 107.43 108.7 109.55 103.8 105.5 105.1 111.84 112.62 115.1 111.9 111.6 112.1
20/03/2022 23:22:23 107.47 107.64 109.55 103.8 105.5 105.1 110.87 111.8 115.1 111.9 111.6 112.1
20/03/2022 23:22:24 109.33 108.75 109.55 103.8 105.5 105.1 111.38 111.55 115.1 111.9 111.6 112.1
20/03/2022 23:22:25 103.97 108.71 109.55 103.9 105.5 105.1 110.01 111.5 115.1 111.9 111.5 112.1
20/03/2022 23:22:26 107.34 107.38 109.55 103.9 105.5 105.1 111.58 111.26 115.1 111.9 111.5 112.1
20/03/2022 23:22:27 106.56 107.08 109.55 103.9 105.5 105.1 112.94 112.39 115.1 111.9 111.5 112.1
20/03/2022 23:22:28 104.55 106.66 109.55 103.9 105.5 105.1 110.45 112.4 115.1 111.9 111.5 112.1
20/03/2022 23:22:29 108.64 107.67 109.55 103.9 105.5 105.1 111.91 111.75 115.1 111.9 111.5 112.1
20/03/2022 23:22:30 107.06 107.92 109.55 104 105.5 105.1 111.62 111.82 115.1 111.9 111.5 112.1
20/03/2022 23:22:31 107.1 108.06 109.55 103.9 105.5 105.1 111.14 111.92 115.1 111.9 111.5 112.1
20/03/2022 23:22:32 110.7 110.25 110.25 103.8 105.5 105.1 113.76 113.52 114.89 111.9 111.5 112.1
20/03/2022 23:22:33 110.67 110.93 110.93 103.9 105.5 105.1 112.35 112.81 114.89 111.9 111.5 112.1
20/03/2022 23:22:34 109.25 110.97 110.97 103.9 105.5 105.1 110.92 112.77 114.89 111.9 111.5 112.1
20/03/2022 23:22:35 109.35 110.26 110.97 103.9 105.5 105.1 110.2 111.75 114.89 111.9 111.5 112.1
20/03/2022 23:22:36 110.29 110.21 110.97 104 105.5 105.1 112.46 112.09 114.89 111.9 111.5 112.1
20/03/2022 23:22:37 106.89 109.96 110.97 104 105.5 105.1 111.95 112.39 114.89 111.9 111.5 112.1
20/03/2022 23:22:38 108.73 109.04 110.97 104 105.5 105.1 111.89 111.99 114.89 112 111.5 112.1
20/03/2022 23:22:39 107.99 108.78 110.97 103.9 105.5 105.1 111.8 112.37 114.89 112 111.5 112.1
20/03/2022 23:22:40 105.75 107.91 110.97 103.9 105.5 105.1 110.68 111.82 114.19 112 111.5 112.1
20/03/2022 23:22:41 106.1 107.18 110.97 103.9 105.5 105.1 111.65 111.55 114.19 112 111.5 112.1
20/03/2022 23:22:42 108.1 107.73 110.97 103.9 105.5 105.1 111.81 112.19 114.19 112 111.5 112.1
20/03/2022 23:22:43 109.59 109.23 110.97 104 105.5 105.1 112.61 112.26 113.81 112 111.5 112.1
20/03/2022 23:22:44 108.97 109.32 110.97 104 105.5 105.1 111.48 112.24 113.52 112 111.5 112.1
20/03/2022 23:22:45 109.87 110.34 110.97 104 105.5 105.1 111.83 112.41 113.52 112 111.5 112.1
20/03/2022 23:22:46 108.73 109.6 110.97 104 105.5 105.1 111.68 112 113.52 112 111.5 112.1
20/03/2022 23:22:47 107.42 109.09 110.97 104.1 105.5 105.1 110.65 111.66 113.52 112 111.5 112.1
20/03/2022 23:22:48 109.04 109.5 110.97 104.1 105.5 105.1 113.59 113.07 113.52 112 111.5 112.1
20/03/2022 23:22:49 107.76 108.43 110.97 104.1 105.5 105.1 110.77 112.91 113.52 112 111.5 112.1
20/03/2022 23:22:50 107.43 108.41 110.97 104.1 105.5 105.1 110.13 111.9 113.52 112 111.5 112.1
20/03/2022 23:22:51 108.36 109.17 110.97 104.1 105.5 105.1 111.47 111.6 113.52 112 111.5 112.1
20/03/2022 23:22:52 108.48 108.53 110.97 104.1 105.5 105.1 111 111.21 113.52 112 111.5 112.1
20/03/2022 23:22:53 106.15 108.29 110.97 104.1 105.5 105.2 112.11 111.94 113.52 112 111.5 112.1
20/03/2022 23:22:54 107.96 108.21 110.97 104.2 105.5 105.2 111.27 111.83 113.52 112 111.5 112.1
20/03/2022 23:22:55 109.37 109.34 110.97 104.2 105.5 105.2 112.68 112.93 113.52 112 111.5 112.1
20/03/2022 23:22:56 108.91 109.15 110.97 104.2 105.5 105.2 111.56 112.2 113.52 112 111.5 112.1
20/03/2022 23:22:57 109.81 110.08 110.97 104.2 105.5 105.2 111.5 112.01 113.52 112 111.5 112.2
20/03/2022 23:22:58 105.01 109.22 110.97 104.2 105.5 105.2 109.37 111.49 113.52 112 111.5 112.2
20/03/2022 23:22:59 106.08 107.06 110.97 104.2 105.5 105.2 110.18 110.38 113.52 112.1 111.5 112.2
20/03/2022 23:23:00 103.1 106.25 110.97 104.2 105.5 105.2 109.61 110.37 113.52 112.1 111.5 112.2
20/03/2022 23:23:01 103.19 104.52 110.97 104.2 105.5 105.2 110.15 110.24 113.52 112.1 111.5 112.2
20/03/2022 23:23:02 107.19 106.65 110.97 104.2 105.5 105.2 109.52 110.05 113.07 112.1 111.4 112.2
20/03/2022 23:23:03 102.99 105.79 110.97 104.2 105.5 105.2 109.21 110.1 113.07 112 111.4 112.2
20/03/2022 23:23:04 102.98 104.44 110.34 104.2 105.5 105.2 109.97 109.9 113.07 112.1 111.4 112.2
20/03/2022 23:23:05 105.8 105.64 110.34 104.2 105.5 105.2 110.43 110.38 113.07 112.1 111.4 112.1
20/03/2022 23:23:06 101.96 104.65 110.34 104.2 105.5 105.2 108.83 110.24 113.07 112.1 111.4 112.1
20/03/2022 23:23:07 107.34 106.38 110.34 104.2 105.5 105.2 111.95 111.21 113.07 112.1 111.4 112.1
20/03/2022 23:23:08 107.45 107.98 110.34 104.3 105.5 105.2 111.15 111.71 113.07 112.1 111.4 112.1
20/03/2022 23:23:09 103.32 106.61 110.34 104.3 105.5 105.2 110.32 110.96 113.07 112.1 111.4 112.1
20/03/2022 23:23:10 105.95 105.65 110.34 104.3 105.5 105.2 110.46 110.79 113.07 112.1 111.4 112.1
20/03/2022 23:23:11 105.61 105.86 110.34 104.3 105.5 105.2 110.55 110.77 113.07 112.1 111.4 112.1
20/03/2022 23:23:12 106 106.33 110.34 104.3 105.5 105.2 110.62 110.73 113.07 112.1 111.4 112.1
20/03/2022 23:23:13 107.12 107.26 110.34 104.3 105.5 105.2 110.43 110.87 113.07 112.1 111.4 112.1
20/03/2022 23:23:14 105.53 107.15 110.34 104.3 105.5 105.2 110.84 110.9 113.07 112.1 111.4 112.1
20/03/2022 23:23:15 107.88 107.64 110.08 104.3 105.5 105.2 110.81 110.92 113.07 112.1 111.4 112.1
20/03/2022 23:23:16 107.18 107.45 110.08 104.4 105.5 105.2 110.75 111.22 113.07 112.1 111.4 112.1
20/03/2022 23:23:17 105.36 107.82 110.08 104.4 105.5 105.2 111.02 111.22 113.07 112.1 111.4 112.1
20/03/2022 23:23:18 105.06 105.98 110.08 104.4 105.5 105.2 111.99 112.07 112.93 112.1 111.4 112.1
20/03/2022 23:23:19 107.53 107.04 110.08 104.4 105.5 105.2 110.77 112.15 112.93 112.1 111.4 112.1
20/03/2022 23:23:20 107.63 107.55 110.08 104.4 105.5 105.2 113.04 112.77 112.93 112.1 111.4 112.1
20/03/2022 23:23:21 107.55 107.99 110.08 104.4 105.5 105.2 111.61 112.96 112.96 112.1 111.4 112.1
20/03/2022 23:23:22 105.21 107.4 110.08 104.4 105.5 105.2 111.31 112.24 112.96 112.1 111.4 112.1
20/03/2022 23:23:23 105.24 106.21 110.08 104.5 105.5 105.2 110.87 111.67 112.96 112.1 111.4 112.1
20/03/2022 23:23:24 104.69 105.68 110.08 104.5 105.5 105.2 111.07 111.11 112.96 112.1 111.4 112.1
20/03/2022 23:23:25 107.58 107.05 110.08 104.5 105.5 105.2 112.44 112.05 112.96 112.1 111.4 112.1
20/03/2022 23:23:26 105.37 106.82 110.08 104.5 105.5 105.2 112.23 112.39 112.96 112.1 111.4 112.1
20/03/2022 23:23:27 103.5 106.03 109.22 104.5 105.5 105.2 109.8 111.94 112.96 112.2 111.4 112.1
20/03/2022 23:23:28 105.49 105.27 107.99 104.5 105.5 105.2 109.85 110.71 112.96 112.2 111.4 112.1
20/03/2022 23:23:29 106.71 106.34 107.99 104.5 105.5 105.2 111.84 111.37 112.96 112.2 111.3 112.1
20/03/2022 23:23:30 106.02 106.86 107.99 104.6 105.5 105.2 110.93 111.42 112.96 112.2 111.3 112.1
20/03/2022 23:23:31 108.33 107.87 107.99 104.6 105.5 105.2 112.71 112.49 112.96 112.2 111.3 112.1
20/03/2022 23:23:32 108.43 108.59 108.59 104.6 105.5 105.2 111.25 112.19 112.96 112.2 111.3 112.1
20/03/2022 23:23:33 110.78 110.31 110.31 104.7 105.5 105.2 111.41 112.13 112.96 112.2 111.3 112.1
20/03/2022 23:23:34 111.19 111.41 111.41 104.7 105.5 105.2 111.92 112.36 112.96 112.2 111.3 112.1
20/03/2022 23:23:35 111.06 111.08 111.41 104.8 105.5 105.2 112.33 112.3 112.96 112.2 111.3 112.1
20/03/2022 23:23:36 109.78 111.66 111.66 104.8 105.5 105.2 112.7 112.84 112.96 112.2 111.3 112.1
20/03/2022 23:23:37 108.86 110.2 111.66 104.9 105.5 105.2 110.25 112.45 112.96 112.2 111.3 112.1
20/03/2022 23:23:38 107.8 109.3 111.66 104.9 105.5 105.2 110.51 111.27 112.96 112.2 111.3 112.1
20/03/2022 23:23:39 107.02 108.85 111.66 104.9 105.5 105.2 110.67 111.12 112.96 112.2 111.3 112.1
20/03/2022 23:23:40 106.81 108.23 111.66 104.9 105.5 105.2 110.86 110.98 112.96 112.2 111.3 112.1
20/03/2022 23:23:41 107.9 107.83 111.66 104.9 105.5 105.2 112.12 111.8 112.96 112.2 111.3 112.1
20/03/2022 23:23:42 108.91 109.22 111.66 105 105.5 105.2 111.95 111.87 112.96 112.2 111.3 112.1
20/03/2022 23:23:43 108.33 109.19 111.66 105 105.5 105.2 111.04 111.96 112.96 112.2 111.3 112.1
20/03/2022 23:23:44 109.62 109.55 111.66 105 105.5 105.2 112.16 112.06 112.96 112.2 111.3 112.1
20/03/2022 23:23:45 107.32 109.28 111.66 105 105.5 105.2 110.74 111.91 112.96 112.2 111.3 112.1
20/03/2022 23:23:46 106.9 108.6 111.66 105 105.5 105.2 110.27 111.49 112.96 112.2 111.3 112.1
20/03/2022 23:23:47 108.28 108.45 111.66 105.1 105.5 105.2 112.28 111.89 112.96 112.2 111.3 112.1
20/03/2022 23:23:48 106.75 107.95 111.66 105.1 105.5 105.2 111.92 112.39 112.96 112.2 111.3 112.1
20/03/2022 23:23:49 106.36 107.78 111.66 105.1 105.5 105.2 110.68 111.9 112.96 112.2 111.3 112.1
20/03/2022 23:23:50 107.47 107.32 111.66 105.1 105.5 105.2 111.67 111.55 112.96 112.2 111.3 112.1
20/03/2022 23:23:51 106.56 107.27 111.66 105.1 105.5 105.2 111.03 111.55 112.84 112.2 111.3 112.1
20/03/2022 23:23:52 106.38 107.31 111.66 105.1 105.5 105.2 112.02 111.89 112.84 112.2 111.3 112.1
20/03/2022 23:23:53 105.76 106.69 111.66 105.1 105.5 105.2 110.87 112.08 112.84 112.2 111.3 112.1
20/03/2022 23:23:54 107.44 107.31 111.66 105.1 105.5 105.2 112.32 112.2 112.84 112.2 111.3 112.2
20/03/2022 23:23:55 106.69 107.15 111.66 105.1 105.5 105.2 110.93 111.86 112.84 112.2 111.3 112.2
20/03/2022 23:23:56 110.02 109.91 111.66 105.2 105.5 105.2 112.1 112.46 112.84 112.2 111.3 112.2
20/03/2022 23:23:57 108.66 109.32 111.66 105.2 105.5 105.2 111.62 112.05 112.84 112.2 111.3 112.2
20/03/2022 23:23:58 108.33 108.9 111.66 105.2 105.5 105.2 111.28 111.66 112.84 112.1 111.3 112.2
20/03/2022 23:23:59 108.22 109.59 111.66 105.3 105.5 105.2 112.17 112.2 112.84 112.1 111.3 112.2
20/03/2022 23:24:00 107.04 108.2 111.66 105.3 105.5 105.2 109.68 111.81 112.84 112.1 111.3 112.2
20/03/2022 23:24:01 105.31 107.67 111.66 105.3 105.6 105.2 109.07 110.59 112.84 112.1 111.3 112.2
20/03/2022 23:24:02 107.61 107.73 111.66 105.3 105.6 105.2 110.86 111.05 112.84 112.1 111.3 112.2
20/03/2022 23:24:03 106.61 108.17 111.66 105.3 105.6 105.2 110.3 110.65 112.84 112.1 111.3 112.2
20/03/2022 23:24:04 105 106.22 111.66 105.3 105.6 105.2 111.47 111.31 112.84 112.1 111.3 112.2
20/03/2022 23:24:05 107.96 107.42 111.66 105.3 105.6 105.2 111.37 111.38 112.84 112.1 111.3 112.2
20/03/2022 23:24:06 109.94 109.36 110.2 105.4 105.6 105.2 111.92 111.92 112.46 112.1 111.3 112.2
20/03/2022 23:24:07 110.27 110.4 110.4 105.4 105.6 105.2 112.43 112.5 112.5 112.1 111.3 112.2
20/03/2022 23:24:08 107.27 110.47 110.47 105.4 105.6 105.2 111.05 112.61 112.61 112.1 111.3 112.2
20/03/2022 23:24:09 107.86 109.69 110.47 105.4 105.6 105.2 110.49 112.03 112.61 112.1 111.3 112.2
20/03/2022 23:24:10 108.34 108.67 110.47 105.5 105.6 105.2 111.91 111.67 112.61 112.1 111.3 112.2
20/03/2022 23:24:11 104.89 108.04 110.47 105.5 105.6 105.2 112 112.59 112.61 112.1 111.3 112.2
20/03/2022 23:24:12 104.74 106.01 110.47 105.5 105.6 105.2 110.31 111.48 112.61 112.1 111.3 112.2
20/03/2022 23:24:13 106.04 106 110.47 105.5 105.6 105.2 110.53 110.95 112.61 112.1 111.3 112.2
20/03/2022 23:24:14 105.51 105.93 110.47 105.5 105.6 105.2 110.32 110.85 112.61 112.1 111.3 112.2
20/03/2022 23:24:15 105.52 106.37 110.47 105.5 105.6 105.2 111.11 110.98 112.61 112.1 111.3 112.2
20/03/2022 23:24:16 107.82 107.29 110.47 105.5 105.6 105.2 111.61 111.64 112.61 112.1 111.3 112.2
20/03/2022 23:24:17 107.09 107.57 110.47 105.5 105.6 105.2 111.92 112.03 112.61 112.1 111.3 112.2
20/03/2022 23:24:18 108.07 107.91 110.47 105.5 105.6 105.2 111.07 111.66 112.61 112.1 111.3 112.2
20/03/2022 23:24:19 108.99 108.91 110.47 105.6 105.6 105.3 111.04 111.67 112.61 112.1 111.3 112.2
20/03/2022 23:24:20 106.17 108.35 110.47 105.6 105.6 105.3 109.95 111.08 112.61 112.1 111.3 112.2
20/03/2022 23:24:21 104.91 107.05 110.47 105.6 105.6 105.3 109.15 110.39 112.61 112.1 111.3 112.2
20/03/2022 23:24:22 102.84 106.01 110.47 105.6 105.6 105.3 109.52 109.9 112.61 112.1 111.3 112.2
20/03/2022 23:24:23 105.44 105.34 110.47 105.6 105.6 105.3 110.45 110.44 112.61 112.1 111.3 112.2
20/03/2022 23:24:24 107.24 106.9 110.47 105.6 105.6 105.3 109.32 110.43 112.61 112.1 111.3 112.2
20/03/2022 23:24:25 107.92 107.96 110.47 105.6 105.6 105.3 111.22 111.03 112.61 112 111.3 112.2
20/03/2022 23:24:26 107.07 107.76 110.47 105.6 105.6 105.3 109.78 110.78 112.61 112 111.3 112.2
20/03/2022 23:24:27 106.47 107.22 110.47 105.6 105.6 105.3 110.2 110.46 112.61 112 111.3 112.2
20/03/2022 23:24:28 100.72 106.9 110.47 105.6 105.6 105.3 109.35 110.72 112.61 112 111.3 112.2
20/03/2022 23:24:29 103.2 104.04 110.47 105.7 105.6 105.3 111.04 110.88 112.61 112 111.3 112.2
20/03/2022 23:24:30 106.07 105.8 110.47 105.7 105.6 105.3 110.36 110.76 112.61 112 111.3 112.2
20/03/2022 23:24:31 104.58 105.13 110.47 105.7 105.6 105.3 109.45 110.43 112.61 112 111.3 112.2
20/03/2022 23:24:32 104.56 105.76 110.47 105.7 105.6 105.3 109.09 110.18 112.61 112 111.3 112.2
20/03/2022 23:24:33 105.16 105.65 110.47 105.7 105.6 105.3 109.43 109.62 112.61 112 111.3 112.2
20/03/2022 23:24:34 102.88 104.74 110.47 105.7 105.6 105.3 109.45 109.76 112.61 112 111.3 112.2
20/03/2022 23:24:35 102.41 103.7 110.47 105.7 105.6 105.3 109.81 109.95 112.61 112 111.3 112.2
20/03/2022 23:24:36 106.48 105.81 110.47 105.7 105.5 105.3 109.09 109.66 112.61 112 111.3 112.2
20/03/2022 23:24:37 102.6 105.03 110.47 105.7 105.5 105.3 109.09 109.85 112.61 112 111.3 112.2
20/03/2022 23:24:38 103.77 103.98 109.69 105.7 105.5 105.3 109.96 109.71 112.59 112 111.3 112.2
20/03/2022 23:24:39 106.75 106.01 108.91 105.7 105.5 105.3 112.01 111.55 112.59 112 111.3 112.2
20/03/2022 23:24:40 103.85 105.68 108.91 105.7 105.5 105.3 109.72 111.59 112.59 112 111.3 112.2
20/03/2022 23:24:41 106.03 105.89 108.91 105.7 105.5 105.3 111.51 111.45 112.03 111.9 111.3 112.2
20/03/2022 23:24:42 103.38 105.73 108.91 105.7 105.5 105.3 105.37 110.81 112.03 111.9 111.3 112.2
20/03/2022 23:24:43 92.84 104.18 108.91 105.7 105.5 105.3 93.79 108 112.03 111.9 111.3 112.2
20/03/2022 23:24:44 77.46 100.32 108.91 105.7 105.5 105.3 80.51 103.97 112.03 111.9 111.3 112.2
20/03/2022 23:24:45 72.99 96.11 108.91 105.7 105.5 105.3 81.19 99.75 112.03 111.8 111.3 112.2
20/03/2022 23:24:46 71.83 91.9 108.91 105.7 105.4 105.3 80.12 95.61 112.03 111.8 111.3 112.2
20/03/2022 23:24:47 83.38 87.73 108.91 105.7 105.4 105.3 84.81 91.56 111.67 111.8 111.2 112.2
20/03/2022 23:24:48 81.01 85.94 108.91 105.7 105.4 105.3 84.49 88.88 111.67 111.8 111.2 112.2
20/03/2022 23:24:49 78.47 83.28 108.35 105.7 105.4 105.3 84.31 86.38 111.59 111.8 111.2 112.2
20/03/2022 23:24:50 80.16 81.71 107.96 105.7 105.4 105.3 84.27 85.88 111.59 111.8 111.2 112.2
20/03/2022 23:24:51 79.94 80.82 107.96 105.7 105.4 105.3 82.17 84.59 111.59 111.7 111.2 112.2
20/03/2022 23:24:52 80.55 80.78 107.96 105.6 105.4 105.3 83.55 83.75 111.59 111.7 111.2 112.2
20/03/2022 23:24:53 82.17 81.92 107.96 105.6 105.4 105.3 86.51 86.32 111.59 111.7 111.2 112.2
20/03/2022 23:24:54 84.81 84.79 107.96 105.6 105.4 105.3 87.11 87.11 111.59 111.7 111.2 112.2
20/03/2022 23:24:55 78.7 84.8 107.76 105.6 105.4 105.3 82.76 87.08 111.59 111.6 111.2 112.2
20/03/2022 23:24:56 73.32 81.85 107.22 105.6 105.4 105.3 78.65 84.84 111.59 111.6 111.2 112.2
20/03/2022 23:24:57 73.79 78.59 106.9 105.6 105.3 105.3 79.38 82.12 111.59 111.6 111.1 112.1
20/03/2022 23:24:58 82.83 82.02 106.01 105.6 105.3 105.3 86.28 85.24 111.59 111.6 111.1 112.1
20/03/2022 23:24:59 87 86.2 106.01 105.6 105.3 105.3 87.54 87.36 111.59 111.6 111.1 112.1
20/03/2022 23:25:00 80.61 85.39 106.01 105.5 105.3 105.3 86.23 86.96 111.59 111.5 111.1 112.1
20/03/2022 23:25:01 80.95 82.95 106.01 105.5 105.3 105.2 83.87 86.29 111.59 111.5 111.1 112.1
20/03/2022 23:25:02 83.06 83 106.01 105.5 105.3 105.2 86.03 85.95 111.59 111.5 111.1 112.1
20/03/2022 23:25:03 77.84 83.24 106.01 105.5 105.3 105.2 79.57 85.7 111.59 111.5 111.1 112.1
20/03/2022 23:25:04 79.63 81.25 106.01 105.5 105.3 105.2 81.63 83.06 111.59 111.4 111.1 112.1
20/03/2022 23:25:05 91.6 90.99 106.01 105.5 105.3 105.2 91.91 91.43 111.59 111.4 111.1 112.1
20/03/2022 23:25:06 85.66 91.1 106.01 105.5 105.3 105.2 88.74 92.25 111.59 111.4 111.1 112.1
20/03/2022 23:25:07 88.74 89.47 106.01 105.5 105.3 105.2 89.78 90.43 111.59 111.4 111.1 112.1
20/03/2022 23:25:08 87.94 89.64 106.01 105.5 105.3 105.2 93.29 93.25 111.59 111.4 111 112.1
20/03/2022 23:25:09 77.01 87.87 105.89 105.5 105.3 105.2 81.31 91.34 111.59 111.3 111 112.1
20/03/2022 23:25:10 76.26 84.18 105.89 105.5 105.3 105.2 80.64 87.75 111.45 111.3 111 112.1
20/03/2022 23:25:11 89.85 88.09 105.73 105.5 105.2 105.2 90.63 89.16 110.81 111.3 111 112.1
20/03/2022 23:25:12 87.43 88.9 104.18 105.4 105.2 105.2 88.16 89.66 108 111.3 111 112.1
20/03/2022 23:25:13 85.33 86.85 100.32 105.4 105.2 105.2 86.46 87.93 103.97 111.2 111 112.1
20/03/2022 23:25:14 84.37 86.76 96.11 105.4 105.2 105.2 85.8 87.56 99.75 111.2 111 112.1
20/03/2022 23:25:15 81.86 85.18 91.9 105.4 105.2 105.2 87.29 87.72 95.61 111.2 111 112.1
20/03/2022 23:25:16 82.52 83.79 91.1 105.4 105.2 105.2 85.48 87.56 93.25 111.2 111 112.1
20/03/2022 23:25:17 82.23 85.01 91.1 105.4 105.2 105.2 86.63 87.87 93.25 111.2 111 112.1
20/03/2022 23:25:18 76.84 82.13 91.1 105.4 105.2 105.2 85.94 87.75 93.25 111.2 111 112.1
20/03/2022 23:25:19 72.73 79.58 91.1 105.4 105.2 105.2 79.68 85.65 93.25 111.2 111 112.1
20/03/2022 23:25:20 77.96 77.73 91.1 105.4 105.2 105.2 85.61 85.01 93.25 111.2 111 112.1
20/03/2022 23:25:21 77.84 78.47 91.1 105.4 105.2 105.2 84.53 85.16 93.25 111.1 111 112.1
20/03/2022 23:25:22 92.03 91.6 91.6 105.4 105.2 105.2 98.59 97.69 97.69 111.1 111 112.1
20/03/2022 23:25:23 92.73 93.84 93.84 105.4 105.2 105.2 97.3 99.11 99.11 111.1 110.9 112.1
20/03/2022 23:25:24 99.02 98.24 98.24 105.4 105.2 105.2 101.1 100.59 100.59 111.1 110.9 112.1
20/03/2022 23:25:25 97.29 98.89 98.89 105.4 105.2 105.2 101.64 101.41 101.41 111.1 110.9 112.1
20/03/2022 23:25:26 87.55 97.4 98.89 105.3 105.2 105.2 96.61 101.22 101.41 111.1 110.9 112.1
20/03/2022 23:25:27 96.01 95.67 98.89 105.3 105.2 105.2 102.57 101.74 101.74 111.1 110.9 112.1
20/03/2022 23:25:28 94.02 95.26 98.89 105.3 105.2 105.2 96.26 101.51 101.74 111 110.9 112.1
20/03/2022 23:25:29 85.07 94.89 98.89 105.3 105.2 105.2 91.75 99.29 101.74 111 110.9 112.1
20/03/2022 23:25:30 94.9 94.02 98.89 105.3 105.1 105.2 101.48 100.49 101.74 111 110.9 112.1
20/03/2022 23:25:31 96.91 96.89 98.89 105.3 105.1 105.2 100.47 100.86 101.74 111 110.9 112.1
20/03/2022 23:25:32 100.06 100.02 100.02 105.3 105.1 105.2 99.31 101.12 101.74 110.9 110.9 112.1
20/03/2022 23:25:33 110.51 109.79 109.79 105.4 105.2 105.2 111.09 110.37 110.37 110.9 110.9 112.1
20/03/2022 23:25:34 105.41 109.79 109.79 105.4 105.2 105.2 106.16 110.37 110.37 110.9 110.9 112.1
20/03/2022 23:25:35 106.19 107.57 109.79 105.4 105.2 105.2 108.54 108.65 110.37 110.9 110.9 112.1
20/03/2022 23:25:36 98.86 106.5 109.79 105.4 105.1 105.2 101.71 108.26 110.37 110.9 110.9 112.1
20/03/2022 23:25:37 100.79 103.5 109.79 105.4 105.1 105.2 105.28 106.31 110.37 110.8 110.9 112.1
20/03/2022 23:25:38 102.55 103.6 109.79 105.4 105.1 105.2 104.65 106.26 110.37 110.8 110.9 112.1
20/03/2022 23:25:39 103.11 103.21 109.79 105.4 105.1 105.2 105.8 106.09 110.37 110.8 110.9 112.1
20/03/2022 23:25:40 103.5 104.27 109.79 105.4 105.1 105.2 107.04 107.84 110.37 110.8 110.9 112.1
20/03/2022 23:25:41 102.15 103.18 109.79 105.4 105.1 105.2 106.2 106.45 110.37 110.8 110.9 112.1
20/03/2022 23:25:42 101.99 103.25 109.79 105.4 105.1 105.2 106.54 107.2 110.37 110.8 110.9 112.1
20/03/2022 23:25:43 98.02 101.66 109.79 105.4 105.1 105.2 97.14 105.94 110.37 110.7 110.8 112.1
20/03/2022 23:25:44 105.37 104.1 109.79 105.4 105.1 105.2 109.02 107.53 110.37 110.7 110.8 112.1
20/03/2022 23:25:45 105.99 106.13 109.79 105.4 105.1 105.2 108.05 108.5 110.37 110.7 110.8 112.1
20/03/2022 23:25:46 101.46 104.95 109.79 105.4 105.1 105.2 104.35 107.66 110.37 110.7 110.8 112.1
20/03/2022 23:25:47 102.24 103.58 109.79 105.4 105.1 105.2 105.48 106.53 110.37 110.7 110.8 112.1
20/03/2022 23:25:48 100.6 102.66 109.79 105.4 105.1 105.2 105.14 106 110.37 110.6 110.8 112.1
20/03/2022 23:25:49 107.74 106.46 109.79 105.4 105.1 105.2 110.12 109.03 110.37 110.6 110.8 112.1
20/03/2022 23:25:50 100.78 106.12 109.79 105.4 105.1 105.2 102.71 108.72 110.37 110.6 110.8 112.1
20/03/2022 23:25:51 98.28 103.58 109.79 105.4 105.1 105.2 98.84 105.87 110.37 110.6 110.8 112.1
20/03/2022 23:25:52 95.09 100.85 109.79 105.4 105.1 105.2 97.44 102.71 110.37 110.6 110.8 112.1
20/03/2022 23:25:53 103.69 103.48 109.79 105.4 105.1 105.2 104.96 104.84 110.37 110.6 110.8 112.1
20/03/2022 23:25:54 103.57 104.14 109.79 105.4 105.1 105.2 107.67 107.2 110.37 110.5 110.8 112.1
20/03/2022 23:25:55 100.51 103.4 109.79 105.4 105.1 105.2 104.44 106.65 110.37 110.5 110.8 112.1
20/03/2022 23:25:56 98.58 101.87 109.79 105.4 105.1 105.2 102.92 105.39 110.37 110.5 110.8 112.1
20/03/2022 23:25:57 97.23 99.88 109.79 105.4 105.1 105.2 98.28 103.85 110.37 110.5 110.8 112.1
20/03/2022 23:25:58 82.99 98.31 109.79 105.4 105.1 105.2 89.07 101.06 110.37 110.4 110.8 112.1
20/03/2022 23:25:59 82.43 94.28 109.79 105.4 105.1 105.2 85.15 97.24 110.37 110.4 110.8 112.1
20/03/2022 23:26:00 109.83 108.38 109.79 105.4 105.1 105.2 109.88 108.37 110.37 110.4 110.8 112.1
20/03/2022 23:26:01 105.66 108.47 109.79 105.4 105.1 105.2 108.49 108.73 110.37 110.4 110.8 112.1
20/03/2022 23:26:02 101.03 106.42 109.79 105.4 105.1 105.2 103.92 108.24 110.37 110.4 110.8 112.1
20/03/2022 23:26:03 86.97 103.49 109.79 105.4 105.1 105.2 93.78 105.68 110.37 110.4 110.8 112.1
20/03/2022 23:26:04 75.74 99.38 108.47 105.4 105.1 105.2 84.76 101.83 109.03 110.3 110.8 112.1
20/03/2022 23:26:05 83.35 95.17 108.47 105.4 105.1 105.2 95.41 97.71 109.03 110.3 110.7 112.1
20/03/2022 23:26:06 94.16 93.66 108.47 105.4 105 105.2 104.15 103.14 109.03 110.3 110.7 112.1
20/03/2022 23:26:07 95.51 95.22 108.47 105.4 105 105.2 105.04 104.86 109.03 110.3 110.7 112.1
20/03/2022 23:26:08 97.83 96.92 108.47 105.4 105 105.2 105.14 105.29 109.03 110.2 110.7 112.1
20/03/2022 23:26:09 98.67 98.77 108.47 105.4 105 105.2 105.55 105.49 109.03 110.2 110.7 112.1
20/03/2022 23:26:10 106.87 105.46 108.47 105.4 105 105.2 110.73 109.84 109.84 110.2 110.7 112.1
20/03/2022 23:26:11 102.14 104.79 108.47 105.4 105 105.2 107.25 109.05 109.84 110.2 110.7 112.1
20/03/2022 23:26:12 105.53 105.43 108.47 105.4 105 105.2 109.19 109.53 109.84 110.2 110.7 112.1
20/03/2022 23:26:13 106.13 105.79 108.47 105.4 105.1 105.2 109.85 109.45 109.84 110.2 110.7 112.1
20/03/2022 23:26:14 103.61 105.72 108.47 105.4 105.1 105.2 108.18 109.65 109.84 110.2 110.7 112.1
20/03/2022 23:26:15 97.12 104.09 108.47 105.4 105 105.2 105.01 108.53 109.84 110.1 110.7 112.1
20/03/2022 23:26:16 96.1 101.21 108.47 105.4 105 105.2 104.87 106.87 109.84 110.1 110.7 112.1
20/03/2022 23:26:17 95.91 98.79 108.47 105.4 105 105.2 104.49 105.93 109.84 110.1 110.7 112.1
20/03/2022 23:26:18 95.97 97.43 108.47 105.4 105 105.2 105.08 105.56 109.84 110.1 110.7 112.1
20/03/2022 23:26:19 96.74 97.36 108.47 105.4 105 105.2 104.59 105.38 109.84 110 110.7 112.1
20/03/2022 23:26:20 95.61 97 108.47 105.4 105 105.2 104.86 105.48 109.84 110 110.7 112
20/03/2022 23:26:21 98.83 98.28 108.47 105.4 105 105.2 104.91 105.38 109.84 110 110.7 112
20/03/2022 23:26:22 97.38 98.5 108.47 105.4 105 105.2 105.16 105.66 109.84 110 110.7 112
20/03/2022 23:26:23 97.15 97.77 108.47 105.4 105 105.2 105.13 105.56 109.84 109.9 110.7 112
20/03/2022 23:26:24 94.79 97.34 108.47 105.4 105 105.2 104.62 105.59 109.84 109.9 110.7 112
20/03/2022 23:26:25 98.98 98.25 108.47 105.4 105 105.2 105.1 105.43 109.84 109.9 110.6 112
20/03/2022 23:26:26 96.18 98.34 108.47 105.4 105 105.2 104.99 105.74 109.84 109.9 110.6 112
20/03/2022 23:26:27 97.54 97.56 108.47 105.4 105 105.2 105.07 105.49 109.84 109.9 110.6 112
20/03/2022 23:26:28 95.99 97.67 108.47 105.4 105 105.2 105.51 105.67 109.84 109.8 110.6 112
20/03/2022 23:26:29 98.69 98.16 108.47 105.4 104.9 105.2 105.33 105.47 109.84 109.8 110.6 112
20/03/2022 23:26:30 97.84 98.41 108.47 105.4 104.9 105.2 106.01 106.11 109.84 109.8 110.6 112
20/03/2022 23:26:31 98.15 98.36 106.42 105.3 104.9 105.2 105.17 105.86 109.84 109.8 110.6 112
20/03/2022 23:26:32 95.94 98.07 105.79 105.3 104.9 105.2 105.04 105.73 109.84 109.7 110.6 112
20/03/2022 23:26:33 101.02 99.93 105.79 105.3 104.9 105.2 106.09 106.17 109.84 109.7 110.6 112
20/03/2022 23:26:34 97.78 99.79 105.79 105.3 104.9 105.2 105.61 106.24 109.84 109.7 110.6 112
20/03/2022 23:26:35 102.37 101.76 105.79 105.3 104.9 105.2 107.2 107.17 109.84 109.7 110.6 112
20/03/2022 23:26:36 98.68 101.51 105.79 105.3 104.9 105.2 105.93 107.25 109.84 109.6 110.6 112
20/03/2022 23:26:37 103.72 102.94 105.79 105.3 104.9 105.2 107.4 107.28 109.84 109.6 110.6 112
20/03/2022 23:26:38 97.55 102.87 105.79 105.3 104.9 105.2 105.34 107.32 109.84 109.6 110.6 112
20/03/2022 23:26:39 101.18 101.01 105.79 105.3 104.9 105.2 107.78 107.35 109.84 109.6 110.6 112
20/03/2022 23:26:40 103.83 103.25 105.79 105.3 104.9 105.2 109.26 108.64 109.65 109.6 110.6 112
20/03/2022 23:26:41 103.88 103.82 105.79 105.4 104.9 105.2 108.36 109.15 109.65 109.5 110.5 112
20/03/2022 23:26:42 98.62 103.52 105.79 105.4 104.9 105.2 105.47 108.55 109.65 109.5 110.5 112
20/03/2022 23:26:43 105.64 105.08 105.72 105.4 104.9 105.2 109.24 108.66 109.65 109.5 110.5 112
20/03/2022 23:26:44 105.69 106 106 105.4 104.9 105.2 109.59 109.63 109.63 109.5 110.5 112
20/03/2022 23:26:45 102.29 105.29 106 105.4 104.9 105.2 108.63 109.51 109.63 109.4 110.5 112
20/03/2022 23:26:46 98.84 103.51 106 105.4 104.9 105.2 105.43 108.84 109.63 109.4 110.5 112
20/03/2022 23:26:47 107.14 106.23 106.23 105.4 104.9 105.2 114.24 113.2 113.2 109.4 110.5 112
20/03/2022 23:26:48 100.08 105.97 106.23 105.4 104.9 105.2 106.53 112.9 113.2 109.4 110.5 112
20/03/2022 23:26:49 101.91 103.65 106.23 105.4 104.9 105.2 107.33 110.11 113.2 109.4 110.5 112
20/03/2022 23:26:50 101.43 102.49 106.23 105.4 104.9 105.2 107.5 108.6 113.2 109.4 110.5 112
20/03/2022 23:26:51 101.5 102.23 106.23 105.4 104.9 105.2 107.56 108.2 113.2 109.4 110.5 112
20/03/2022 23:26:52 99.41 101.43 106.23 105.4 104.9 105.2 106.79 107.87 113.2 109.4 110.5 112
20/03/2022 23:26:53 101.22 101.61 106.23 105.4 104.8 105.2 107.54 107.73 113.2 109.5 110.5 112
20/03/2022 23:26:54 97.57 100.42 106.23 105.4 104.8 105.2 106.51 107.78 113.2 109.5 110.5 112
20/03/2022 23:26:55 102.67 101.63 106.23 105.4 104.8 105.2 108.73 108.18 113.2 109.5 110.5 112
20/03/2022 23:26:56 103.56 103.12 106.23 105.4 104.8 105.2 108.49 108.72 113.2 109.5 110.5 112
20/03/2022 23:26:57 102.35 103.75 106.23 105.4 104.8 105.2 107.6 108.67 113.2 109.4 110.5 112
20/03/2022 23:26:58 103.39 103.73 106.23 105.4 104.8 105.2 108.56 108.63 113.2 109.4 110.5 112
20/03/2022 23:26:59 106.85 105.81 106.23 105.4 104.8 105.2 110.7 110.17 113.2 109.4 110.5 112
20/03/2022 23:27:00 104.11 105.83 106.23 105.4 104.8 105.2 108.87 110.17 113.2 109.4 110.5 112
20/03/2022 23:27:01 97.16 105.02 106.23 105.4 104.8 105.2 106.75 109.58 113.2 109.4 110.5 112
20/03/2022 23:27:02 101.86 102.45 106.23 105.3 104.8 105.2 110.23 110.15 113.2 109.4 110.5 112
20/03/2022 23:27:03 103.77 104.03 106.23 105.3 104.8 105.2 112.27 112.19 113.2 109.4 110.5 112
20/03/2022 23:27:04 100.23 102.83 106.23 105.3 104.8 105.2 108.72 111.16 113.2 109.4 110.5 112
20/03/2022 23:27:05 97.75 101.44 106.23 105.3 104.8 105.2 111.26 111.18 113.2 109.4 110.4 112
20/03/2022 23:27:06 102.64 101.83 106.23 105.3 104.8 105.2 109.55 111.22 113.2 109.4 110.4 112
20/03/2022 23:27:07 98.7 101.35 106.23 105.2 104.8 105.2 111.24 111.13 113.2 109.4 110.4 112
20/03/2022 23:27:08 101.26 100.95 106.23 105.2 104.8 105.2 109.26 110.87 113.2 109.4 110.4 112
20/03/2022 23:27:09 98.79 100.8 106.23 105.2 104.8 105.2 108.85 109.92 113.2 109.3 110.4 112
20/03/2022 23:27:10 101.73 101.3 106.23 105.2 104.8 105.2 108.57 109.42 113.2 109.3 110.4 112
20/03/2022 23:27:11 101.4 101.94 106.23 105.2 104.8 105.2 109.02 109.14 113.2 109.3 110.4 112
20/03/2022 23:27:12 101.32 102.07 106.23 105.1 104.8 105.2 108.66 109.42 113.2 109.2 110.4 112
20/03/2022 23:27:13 98.14 101.51 106.23 105.1 104.8 105.2 106.51 108.79 113.2 109.2 110.4 112
20/03/2022 23:27:14 100.91 100.85 106.23 105.1 104.8 105.2 107.4 107.61 113.2 109.2 110.4 112
20/03/2022 23:27:15 102.65 102.28 106.23 105.1 104.8 105.2 108.43 108.45 113.2 109.2 110.4 112
20/03/2022 23:27:16 102.06 102.63 106.23 105.1 104.8 105.2 108.23 108.6 113.2 109.2 110.4 112
20/03/2022 23:27:17 97.63 101.99 105.97 105 104.8 105.2 106.33 108.26 112.9 109.1 110.4 112
20/03/2022 23:27:18 104.06 103.08 105.83 105 104.8 105.2 111.79 110.99 112.19 109.1 110.4 112
20/03/2022 23:27:19 102.17 103.47 105.83 105 104.8 105.2 112.9 112.88 112.88 109.2 110.4 112
20/03/2022 23:27:20 100.79 102.34 105.83 105 104.8 105.2 110.08 112.49 112.88 109.2 110.4 112
20/03/2022 23:27:21 101.42 101.99 105.83 105 104.8 105.2 110.99 111.84 112.88 109.1 110.4 112
20/03/2022 23:27:22 101.09 102.3 105.83 105 104.8 105.2 110.28 110.86 112.88 109.1 110.4 112
20/03/2022 23:27:23 100.48 101.38 105.83 104.9 104.7 105.2 110.38 111.2 112.88 109.1 110.4 112
20/03/2022 23:27:24 100.25 101.26 105.83 104.9 104.7 105.2 108.76 110.18 112.88 109.1 110.4 112
20/03/2022 23:27:25 100.17 100.46 105.83 104.9 104.7 105.2 107.99 109.29 112.88 109.1 110.4 112
20/03/2022 23:27:26 102.15 101.79 105.83 104.9 104.7 105.2 109.29 109.08 112.88 109.1 110.4 112
20/03/2022 23:27:27 102.94 102.5 105.83 104.9 104.7 105.2 108.81 109.11 112.88 109.1 110.4 112
20/03/2022 23:27:28 103.28 103.31 105.83 104.9 104.7 105.2 108.79 109.42 112.88 109.1 110.4 112
20/03/2022 23:27:29 100.72 102.78 105.83 104.8 104.7 105.2 107.48 108.79 112.88 109.1 110.4 112
20/03/2022 23:27:30 102.64 102.36 105.02 104.8 104.7 105.2 108.36 108.37 112.88 109 110.4 112
20/03/2022 23:27:31 103.43 103.39 104.03 104.8 104.7 105.2 109.11 108.94 112.88 109 110.4 112
20/03/2022 23:27:32 99.63 102.96 104.03 104.8 104.7 105.2 107.64 109.02 112.88 109 110.4 112
20/03/2022 23:27:33 101.11 101.36 103.47 104.7 104.7 105.2 108.95 108.99 112.88 109 110.4 112
20/03/2022 23:27:34 102.61 102.44 103.47 104.7 104.7 105.2 109.9 109.84 112.88 109 110.4 112
20/03/2022 23:27:35 99.82 102.19 103.47 104.6 104.7 105.2 111.25 110.99 112.88 109 110.4 112
20/03/2022 23:27:36 98.96 100.86 103.47 104.6 104.7 105.2 111.49 111.46 112.88 109 110.4 112
20/03/2022 23:27:37 100.39 100.31 103.47 104.6 104.7 105.2 109.37 111.37 112.88 109 110.4 112
20/03/2022 23:27:38 102.26 101.84 103.47 104.5 104.7 105.2 111.63 111.29 112.88 109 110.4 112
20/03/2022 23:27:39 102.25 102.44 103.47 104.5 104.7 105.2 108.87 111.14 112.88 109 110.4 112
20/03/2022 23:27:40 99.35 102.01 103.47 104.5 104.7 105.2 108.3 109.85 112.88 108.9 110.4 112
20/03/2022 23:27:41 100.25 100.74 103.47 104.5 104.7 105.2 108.25 109.08 112.88 108.9 110.4 112
20/03/2022 23:27:42 102.93 102.66 103.47 104.5 104.7 105.2 109.11 109.01 112.88 108.9 110.4 112
20/03/2022 23:27:43 102.24 102.68 103.47 104.4 104.7 105.2 108.36 109.22 112.88 108.9 110.4 112
20/03/2022 23:27:44 99.37 102.52 103.47 104.4 104.7 105.2 106.47 108.5 112.88 108.9 110.4 112
20/03/2022 23:27:45 98.42 101.05 103.47 104.3 104.7 105.2 106.02 107.49 112.88 108.9 110.4 112
20/03/2022 23:27:46 102.05 101.68 103.47 104.3 104.7 105.2 107.44 107.58 112.88 108.8 110.4 112
20/03/2022 23:27:47 101.81 102.17 103.47 104.3 104.7 105.2 108.61 108.37 112.88 108.8 110.4 112
20/03/2022 23:27:48 98.05 101.83 103.47 104.2 104.7 105.2 107.93 108.6 112.88 108.8 110.4 112
20/03/2022 23:27:49 102.44 101.91 103.39 104.2 104.7 105.2 111.01 110.56 112.49 108.8 110.4 112
20/03/2022 23:27:50 100.16 101.7 103.39 104.2 104.7 105.2 112.64 112.67 112.67 108.8 110.4 112
20/03/2022 23:27:51 99.36 101.17 103.39 104.2 104.7 105.2 109.76 112.17 112.67 108.8 110.4 112
20/03/2022 23:27:52 98.12 99.63 103.39 104.1 104.7 105.2 110.26 111.44 112.67 108.8 110.4 112
20/03/2022 23:27:53 100.46 99.93 103.39 104.1 104.7 105.2 109.99 110.29 112.67 108.8 110.4 112
20/03/2022 23:27:54 103.77 103.06 103.39 104.1 104.7 105.2 110.81 111.02 112.67 108.8 110.5 112
20/03/2022 23:27:55 99.96 102.58 103.39 104 104.7 105.2 108.62 110.29 112.67 108.8 110.5 112
20/03/2022 23:27:56 98.01 100.91 103.39 104 104.7 105.2 106.79 109.35 112.67 108.7 110.4 111.9
20/03/2022 23:27:57 99.6 99.58 103.39 104 104.7 105.2 108.04 107.97 112.67 108.7 110.4 111.9
20/03/2022 23:27:58 103.44 102.34 103.39 103.9 104.7 105.2 109.09 108.78 112.67 108.7 110.5 111.9
20/03/2022 23:27:59 99.08 102.21 103.39 103.9 104.7 105.2 106.84 108.9 112.67 108.7 110.4 111.9
20/03/2022 23:28:00 99.69 100.38 103.39 103.9 104.7 105.2 106.06 107.62 112.67 108.7 110.4 111.9
20/03/2022 23:28:01 100.73 100.75 103.06 103.9 104.6 105.2 106.6 107.04 112.67 108.7 110.4 111.9
20/03/2022 23:28:02 102.38 101.98 103.06 103.9 104.6 105.2 108.31 108.06 112.67 108.7 110.4 111.9
20/03/2022 23:28:03 99.52 101.81 103.06 103.9 104.6 105.2 105.58 108.04 112.67 108.7 110.4 111.9
20/03/2022 23:28:04 103.09 102.83 103.06 103.9 104.6 105.2 111.11 110.48 112.67 108.7 110.4 111.9
20/03/2022 23:28:05 101.9 103.04 103.06 103.9 104.6 105.2 108.51 110.6 112.67 108.7 110.4 111.9
20/03/2022 23:28:06 99.63 102.09 103.06 103.9 104.6 105.2 110.8 110.59 112.67 108.7 110.4 111.9
20/03/2022 23:28:07 100.97 101.22 103.06 103.8 104.6 105.2 113.28 112.38 112.67 108.7 110.5 111.9
20/03/2022 23:28:08 104.44 103.3 103.3 103.8 104.6 105.2 111.82 112.71 112.71 108.7 110.5 111.9
20/03/2022 23:28:09 99.17 103.09 103.3 103.8 104.6 105.2 113.56 113.06 113.06 108.7 110.5 111.9
20/03/2022 23:28:10 101.09 101.49 103.3 103.8 104.6 105.2 110.42 113.04 113.06 108.7 110.5 111.9
20/03/2022 23:28:11 100.06 101.54 103.3 103.8 104.6 105.2 110.31 111.68 113.06 108.7 110.5 111.9
20/03/2022 23:28:12 101.59 101.48 103.3 103.8 104.6 105.2 108.66 110.86 113.06 108.7 110.5 111.9
20/03/2022 23:28:13 105.05 104.36 104.36 103.8 104.6 105.2 111.09 110.87 113.06 108.7 110.5 111.9
20/03/2022 23:28:14 105.47 105.44 105.44 103.8 104.6 105.2 109.52 110.62 113.06 108.7 110.5 111.9
20/03/2022 23:28:15 99.31 104.96 105.44 103.7 104.6 105.2 103.05 109.84 113.06 108.7 110.5 111.9
20/03/2022 23:28:16 102.33 102.78 105.44 103.7 104.6 105.2 107.85 107.82 113.06 108.7 110.5 111.9
20/03/2022 23:28:17 104.8 104.02 105.44 103.7 104.6 105.2 109.2 108.86 113.06 108.7 110.5 111.9
20/03/2022 23:28:18 104.17 104.74 105.44 103.7 104.6 105.2 109.93 110.23 113.06 108.7 110.5 111.9
20/03/2022 23:28:19 98.35 103.78 105.44 103.7 104.6 105.2 107.42 109.18 113.06 108.7 110.5 111.9
20/03/2022 23:28:20 107.17 105.82 105.82 103.7 104.6 105.2 114.5 113.01 113.06 108.7 110.5 111.9
20/03/2022 23:28:21 103.73 106.01 106.01 103.6 104.6 105.2 114.52 114.69 114.69 108.7 110.5 111.9
20/03/2022 23:28:22 101.44 104.36 106.01 103.6 104.6 105.2 111.9 114.15 114.69 108.7 110.5 111.9
20/03/2022 23:28:23 103.45 103.68 106.01 103.6 104.6 105.2 112.48 113.36 114.69 108.7 110.5 111.9
20/03/2022 23:28:24 101.72 103.49 106.01 103.6 104.6 105.2 113.46 113.23 114.69 108.7 110.5 111.9
20/03/2022 23:28:25 101.45 102.27 106.01 103.6 104.6 105.2 112 113.37 114.69 108.7 110.5 111.9
20/03/2022 23:28:26 99.85 101.82 106.01 103.6 104.6 105.2 110.06 112.26 114.69 108.7 110.5 111.9
20/03/2022 23:28:27 102.19 101.82 106.01 103.6 104.6 105.2 109.49 111.18 114.69 108.7 110.5 111.9
20/03/2022 23:28:28 101.69 102.75 106.01 103.6 104.6 105.2 110.46 110.27 114.69 108.7 110.5 111.9
20/03/2022 23:28:29 101.98 102.07 106.01 103.5 104.6 105.2 110.21 110.42 114.69 108.7 110.5 111.9
20/03/2022 23:28:30 100.12 101.77 106.01 103.5 104.6 105.2 105.41 110.27 114.69 108.7 110.5 111.9
20/03/2022 23:28:31 100.74 100.93 106.01 103.5 104.6 105.2 106.23 107.74 114.69 108.7 110.5 111.9
20/03/2022 23:28:32 104.54 103.6 106.01 103.5 104.6 105.2 109.31 108.64 114.69 108.7 110.5 111.9
20/03/2022 23:28:33 103.57 104.17 106.01 103.4 104.6 105.2 110.38 109.81 114.69 108.6 110.5 111.9
20/03/2022 23:28:34 99.35 103.49 106.01 103.3 104.6 105.2 106.74 109.83 114.69 108.6 110.5 111.9
20/03/2022 23:28:35 103.74 103.54 106.01 103.2 104.6 105.2 111.34 111.1 114.69 108.6 110.5 111.9
20/03/2022 23:28:36 103.75 104.17 106.01 103.2 104.6 105.2 110.13 111.2 114.69 108.6 110.5 111.9
20/03/2022 23:28:37 100.12 103.61 106.01 103.1 104.6 105.2 110.62 111.69 114.69 108.6 110.5 111.9
20/03/2022 23:28:38 99.4 101.82 106.01 103.1 104.6 105.2 106 110.02 114.69 108.6 110.5 111.9
20/03/2022 23:28:39 99.28 100.97 106.01 103.1 104.5 105.2 105.44 107.97 114.69 108.6 110.5 111.9
20/03/2022 23:28:40 100.34 100.47 106.01 103.1 104.5 105.2 105.55 106.84 114.69 108.6 110.5 111.9
20/03/2022 23:28:41 100.16 100.32 106.01 103 104.5 105.2 105.99 106.35 114.69 108.5 110.5 111.9
20/03/2022 23:28:42 99.19 100.21 106.01 103 104.5 105.1 105.5 106.51 114.69 108.5 110.5 111.9
20/03/2022 23:28:43 99.49 99.97 106.01 102.9 104.5 105.1 106.22 106.15 114.69 108.5 110.5 111.9
20/03/2022 23:28:44 99.54 100.18 106.01 102.9 104.5 105.1 105.67 106.19 114.69 108.5 110.5 111.9
20/03/2022 23:28:45 98.66 99.9 106.01 102.8 104.5 105.1 106.01 106.25 114.69 108.4 110.5 111.9
20/03/2022 23:28:46 99.59 99.84 106.01 102.8 104.5 105.1 105.83 106.28 114.69 108.4 110.5 111.9
20/03/2022 23:28:47 97.3 99.6 106.01 102.7 104.5 105.1 105.24 106.21 114.69 108.4 110.5 111.9
20/03/2022 23:28:48 98.26 98.66 106.01 102.7 104.5 105.1 105.14 105.84 114.69 108.4 110.5 111.9
20/03/2022 23:28:49 99.99 99.66 106.01 102.7 104.5 105.1 106.65 106.58 114.69 108.4 110.5 111.9
20/03/2022 23:28:50 100 100.26 106.01 102.7 104.5 105.1 105.65 106.54 114.69 108.3 110.5 111.9
20/03/2022 23:28:51 97.4 99.85 104.36 102.6 104.5 105.1 105.26 106.28 114.15 108.3 110.5 111.9
20/03/2022 23:28:52 101.45 100.82 104.17 102.6 104.5 105.1 106.31 106.43 113.37 108.3 110.5 111.9
20/03/2022 23:28:53 99.05 100.39 104.17 102.6 104.5 105.1 106.91 106.88 113.37 108.3 110.5 111.9
20/03/2022 23:28:54 101.07 100.9 104.17 102.5 104.5 105.1 107.1 107.36 113.37 108.3 110.5 111.9
20/03/2022 23:28:55 101.43 101.72 104.17 102.5 104.5 105.1 107.54 107.83 112.26 108.2 110.5 111.9
20/03/2022 23:28:56 102.03 102.08 104.17 102.4 104.5 105.1 107.43 107.59 111.69 108.2 110.5 111.9
20/03/2022 23:28:57 101.32 102.61 104.17 102.4 104.5 105.1 107.8 107.95 111.69 108.2 110.5 111.9
20/03/2022 23:28:58 100.34 101.36 104.17 102.4 104.5 105.1 107.16 108.04 111.69 108.2 110.5 111.9
20/03/2022 23:28:59 102.11 101.71 104.17 102.3 104.5 105.1 108.45 108.18 111.69 108.2 110.5 111.9
20/03/2022 23:29:00 104.21 103.47 104.17 102.3 104.5 105.1 108.68 108.61 111.69 108.2 110.5 111.9
20/03/2022 23:29:01 101.95 103.78 104.17 102.3 104.5 105.1 107.35 108.64 111.69 108.1 110.5 111.9
20/03/2022 23:29:02 102.34 102.83 104.17 102.2 104.5 105.1 107.18 107.82 111.69 108.1 110.5 111.9
20/03/2022 23:29:03 107.31 106.2 106.2 102.2 104.5 105.1 110.14 109.62 111.69 108.1 110.5 111.9
20/03/2022 23:29:04 103.53 105.87 106.2 102.2 104.5 105.1 109.07 109.47 111.69 108.1 110.5 111.9
20/03/2022 23:29:05 98.35 104.63 106.2 102.2 104.5 105.1 107.71 109.31 111.69 108.1 110.5 111.9
20/03/2022 23:29:06 104.32 104.12 106.2 102.1 104.5 105.1 111.79 111.41 111.69 108.1 110.5 111.9
20/03/2022 23:29:07 103.29 105.1 106.2 102 104.5 105.1 110.23 112.27 112.27 108.1 110.5 111.9
20/03/2022 23:29:08 101.96 103.13 106.2 102 104.5 105.1 110.05 110.49 112.27 108.1 110.5 111.9
20/03/2022 23:29:09 103.4 103.34 106.2 102 104.5 105.1 112.87 112.19 112.27 108.1 110.5 111.9
20/03/2022 23:29:10 101.96 103.19 106.2 101.9 104.5 105.1 110.38 112.3 112.3 108.1 110.5 111.9
20/03/2022 23:29:11 101.86 102.46 106.2 101.9 104.5 105.1 112.46 112.39 112.39 108.1 110.5 111.9
20/03/2022 23:29:12 102.48 102.8 106.2 101.9 104.5 105.1 109.25 112.02 112.39 108.1 110.5 111.9
20/03/2022 23:29:13 101.93 103.26 106.2 101.9 104.5 105.1 109.48 110.65 112.39 108.1 110.5 111.9
20/03/2022 23:29:14 103.1 102.94 106.2 101.9 104.5 105.1 110.16 110.36 112.39 108.1 110.5 111.9
20/03/2022 23:29:15 102.67 103.02 106.2 101.9 104.5 105.1 110.23 110.44 112.39 108.1 110.5 111.9
20/03/2022 23:29:16 103.18 103.59 106.2 101.8 104.5 105.1 108.98 110.35 112.39 108.1 110.5 111.9
20/03/2022 23:29:17 103.22 104.08 106.2 101.8 104.5 105.1 107.77 109.45 112.39 108 110.5 111.9
20/03/2022 23:29:18 106.87 106.33 106.33 101.8 104.5 105.1 110.69 110.39 112.39 108 110.5 111.9
20/03/2022 23:29:19 103.9 106.06 106.33 101.7 104.5 105.1 109.82 110.5 112.39 108 110.5 111.9
20/03/2022 23:29:20 102.12 104.68 106.33 101.7 104.5 105.1 109.53 110.45 112.39 108 110.5 111.9
20/03/2022 23:29:21 98.39 102.89 106.33 101.7 104.4 105.1 106.89 109.36 112.39 108 110.5 111.9
20/03/2022 23:29:22 104.28 103.63 106.33 101.7 104.4 105.1 111.83 111.31 112.39 108 110.5 111.9
20/03/2022 23:29:23 101.88 103.44 106.33 101.7 104.4 105.1 112.66 112.75 112.75 108 110.5 111.9
20/03/2022 23:29:24 101.37 102.24 106.33 101.6 104.4 105.1 111.03 112.1 112.75 108.1 110.5 111.9
20/03/2022 23:29:25 102.8 102.7 106.33 101.6 104.4 105.1 110.75 112.12 112.75 108.1 110.5 111.9
20/03/2022 23:29:26 102.32 103.09 106.33 101.5 104.4 105.1 111.3 111.26 112.75 108.1 110.5 111.9
20/03/2022 23:29:27 100.89 102.08 106.33 101.5 104.4 105.1 109.79 111.61 112.75 108.1 110.5 111.9
20/03/2022 23:29:28 100.8 101.55 106.33 101.5 104.4 105.1 109.68 110.32 112.75 108.1 110.5 111.9
20/03/2022 23:29:29 102.4 102.18 106.33 101.5 104.4 105.1 108.86 109.85 112.75 108.1 110.5 111.9
20/03/2022 23:29:30 100.86 102.38 106.33 101.5 104.4 105.1 108.87 109.27 112.75 108 110.5 111.9
20/03/2022 23:29:31 102.22 102.08 106.33 101.5 104.4 105.1 109.07 109.3 112.75 108 110.5 111.9
20/03/2022 23:29:32 98.65 101.86 106.33 101.4 104.4 105.1 106.45 109.22 112.75 108 110.5 111.9
20/03/2022 23:29:33 101.26 101.38 106.33 101.4 104.4 105.1 106.95 107.82 112.75 108 110.5 111.9
20/03/2022 23:29:34 103.47 102.71 106.33 101.4 104.4 105.1 108.62 108.47 112.75 108 110.5 111.9
20/03/2022 23:29:35 103.65 103.68 106.33 101.4 104.4 105.1 109.42 109.17 112.75 108 110.5 111.9
20/03/2022 23:29:36 100.15 103.11 106.33 101.4 104.4 105.1 105.77 109.02 112.75 108 110.5 111.9
20/03/2022 23:29:37 102.33 102.27 106.33 101.4 104.4 105.1 110.01 109.52 112.75 108 110.5 111.9
20/03/2022 23:29:38 103.65 103.75 106.33 101.4 104.4 105.1 110.29 110.14 112.75 108 110.5 111.9
20/03/2022 23:29:39 101.24 102.98 106.33 101.4 104.4 105.1 111.48 112.35 112.75 108 110.5 111.9
20/03/2022 23:29:40 98.1 101.82 106.33 101.3 104.4 105.1 105.25 110.19 112.75 108 110.5 111.9
20/03/2022 23:29:41 98.26 100.23 106.33 101.3 104.4 105.1 105.37 107.93 112.75 108 110.5 111.9
20/03/2022 23:29:42 98.22 98.88 106.33 101.3 104.4 105.1 104.88 106.71 112.75 108 110.5 111.9
20/03/2022 23:29:43 97.09 98.76 106.33 101.3 104.4 105.1 106.01 106 112.75 108 110.5 111.9
20/03/2022 23:29:44 97.68 97.94 106.33 101.3 104.4 105.1 105.41 105.93 112.75 108 110.5 111.9
20/03/2022 23:29:45 96.13 97.9 106.33 101.3 104.4 105.1 105.03 105.69 112.75 108 110.5 111.9
20/03/2022 23:29:46 97.89 98.03 106.33 101.3 104.4 105.1 105.07 105.55 112.75 108 110.5 111.9
20/03/2022 23:29:47 96.55 97.91 106.33 101.3 104.4 105.1 105.54 105.8 112.75 108 110.5 111.9
20/03/2022 23:29:48 100.11 99.73 106.06 101.3 104.4 105.1 105.74 106.1 112.75 108 110.5 111.9
20/03/2022 23:29:49 100.92 100.76 104.68 101.3 104.4 105.1 105.7 106.16 112.75 108 110.5 111.8
20/03/2022 23:29:50 99.08 100.24 103.75 101.3 104.4 105.1 105.11 105.84 112.75 108 110.5 111.8
20/03/2022 23:29:51 99.77 100.42 103.75 101.4 104.4 105.1 106.62 106.65 112.75 108 110.5 111.8
20/03/2022 23:29:52 101.49 101.5 103.75 101.4 104.4 105.1 105.99 106.45 112.75 108.1 110.5 111.8
20/03/2022 23:29:53 101.05 101.43 103.75 101.4 104.4 105.1 105.71 106.43 112.35 108.1 110.5 111.8
20/03/2022 23:29:54 99.89 101.63 103.75 101.4 104.3 105.1 105.64 106.3 112.35 108.1 110.5 111.8
20/03/2022 23:29:55 99.69 100.79 103.75 101.4 104.3 105.1 105.77 106.25 112.35 108.1 110.5 111.8
20/03/2022 23:29:56 98.51 99.93 103.75 101.4 104.3 105.1 105.22 106.2 112.35 108.1 110.5 111.8
20/03/2022 23:29:57 96.76 98.98 103.75 101.4 104.3 105.1 104.88 105.89 112.35 108.1 110.5 111.8
20/03/2022 23:29:58 98.9 99.11 103.75 101.4 104.3 105.1 105.86 105.7 112.35 108.1 110.5 111.8
20/03/2022 23:29:59 97.7 98.41 103.75 101.4 104.3 105.1 106.19 106.18 112.35 108.1 110.5 111.8
20/03/2022 23:30:00 98.34 98.94 103.75 101.4 104.3 105.1 105.09 105.95 112.35 108.1 110.5 111.8
20/03/2022 23:30:01 96.59 98.04 103.75 101.4 104.3 105.1 104.87 105.63 112.35 108.1 110.5 111.8
20/03/2022 23:30:02 97.64 98.1 103.75 101.4 104.3 105.1 105.06 105.5 112.35 108.1 110.5 111.8
20/03/2022 23:30:03 97.8 97.9 103.75 101.4 104.3 105.1 105.75 105.97 112.35 108.1 110.5 111.8
20/03/2022 23:30:04 98.25 98.96 103.75 101.5 104.3 105.1 105.1 106 112.35 108.1 110.5 111.8
20/03/2022 23:30:05 95.84 97.69 103.75 101.5 104.3 105.1 104.74 105.62 112.35 108.2 110.5 111.8
20/03/2022 23:30:06 98.86 98.25 103.75 101.5 104.3 105.1 105.78 105.81 112.35 108.2 110.5 111.8
20/03/2022 23:30:07 98.54 98.51 103.75 101.5 104.3 105.1 105.55 106.22 112.35 108.2 110.5 111.8
20/03/2022 23:30:08 97.88 99.08 102.98 101.5 104.3 105.1 105.18 105.95 112.35 108.2 110.5 111.8
20/03/2022 23:30:09 98.04 98.18 101.82 101.5 104.3 105.1 105.02 105.69 110.19 108.2 110.5 111.8
20/03/2022 23:30:10 100.77 99.83 101.63 101.5 104.3 105.1 108.27 107.62 107.93 108.2 110.5 111.8
20/03/2022 23:30:11 98.96 99.86 101.63 101.5 104.3 105.1 110.06 109.37 109.37 108.2 110.5 111.8
20/03/2022 23:30:12 103.16 102.61 102.61 101.5 104.3 105.1 110.64 110.34 110.34 108.2 110.5 111.8
20/03/2022 23:30:13 106.77 106.19 106.19 101.6 104.3 105.1 111.27 111.12 111.12 108.3 110.5 111.8
20/03/2022 23:30:14 103.85 106.47 106.47 101.6 104.3 105.1 109.65 111.23 111.23 108.3 110.5 111.8
20/03/2022 23:30:15 98.57 104.53 106.47 101.6 104.3 105.1 108.91 110.26 111.23 108.3 110.5 111.8
20/03/2022 23:30:16 102.82 102.7 106.47 101.6 104.3 105.1 110.39 110.31 111.23 108.3 110.5 111.8
20/03/2022 23:30:17 105.47 104.91 106.47 101.7 104.3 105.1 110.05 110.33 111.23 108.4 110.5 111.8
20/03/2022 23:30:18 100.65 104.62 106.47 101.7 104.3 105.1 107.76 110.09 111.23 108.4 110.5 111.8
20/03/2022 23:30:19 97.87 102.43 106.47 101.7 104.3 105.1 105.32 108.62 111.23 108.4 110.5 111.8
20/03/2022 23:30:20 102.81 102.14 106.47 101.7 104.3 105 107.65 107.66 111.23 108.4 110.5 111.8
20/03/2022 23:30:21 105.38 104.75 106.47 101.7 104.3 105 108.74 108.53 111.23 108.4 110.5 111.8
20/03/2022 23:30:22 108.8 108.5 108.5 101.8 104.3 105 110.76 110.74 111.23 108.4 110.5 111.8
20/03/2022 23:30:23 102.59 106.98 108.5 101.8 104.3 105 106.36 109.5 111.23 108.4 110.5 111.8
20/03/2022 23:30:24 102.72 104.82 108.5 101.8 104.3 105 108.97 108.86 111.23 108.4 110.5 111.8
20/03/2022 23:30:25 100.82 103.39 108.5 101.8 104.3 105 111.71 111.41 111.41 108.5 110.5 111.8
20/03/2022 23:30:26 100.26 102.77 108.5 101.8 104.3 105 110.24 110.78 111.41 108.5 110.5 111.8
20/03/2022 23:30:27 98.97 100.63 108.5 101.8 104.3 105 110.02 110.67 111.41 108.5 110.5 111.8
20/03/2022 23:30:28 102 101.34 108.5 101.9 104.3 105 111.03 110.83 111.41 108.5 110.5 111.8
20/03/2022 23:30:29 106.47 105.34 108.5 101.9 104.3 105 110.51 111.19 111.41 108.6 110.5 111.8
20/03/2022 23:30:30 100.96 105.03 108.5 101.9 104.3 105 109.92 110.62 111.41 108.6 110.5 111.8
20/03/2022 23:30:31 101.5 102.63 108.5 101.9 104.3 105 109.86 110.25 111.41 108.6 110.5 111.8
20/03/2022 23:30:32 101.94 102.62 108.5 101.9 104.3 105 109.89 110.35 111.41 108.6 110.5 111.8
20/03/2022 23:30:33 102.71 102.97 108.5 101.8 104.3 105 109.34 110.08 111.41 108.6 110.5 111.8
20/03/2022 23:30:34 100.03 102.33 108.5 101.8 104.3 105 106.05 109.6 111.41 108.6 110.5 111.8
20/03/2022 23:30:35 100.94 101.51 108.5 101.8 104.3 105 105.9 107.83 111.41 108.6 110.5 111.8
20/03/2022 23:30:36 102.6 102.29 108.5 101.8 104.3 105 107.02 107.32 111.41 108.6 110.5 111.8
20/03/2022 23:30:37 107.51 106.69 108.5 101.8 104.3 105 110.8 109.94 111.41 108.6 110.5 111.8
20/03/2022 23:30:38 101.19 106.73 108.5 101.8 104.3 105 107.83 110.33 111.41 108.6 110.5 111.8
20/03/2022 23:30:39 102.51 103.82 108.5 101.8 104.3 105 108.4 108.66 111.41 108.6 110.5 111.8
20/03/2022 23:30:40 103.04 103.69 108.5 101.8 104.3 105 109.64 109.84 111.41 108.6 110.5 111.8
20/03/2022 23:30:41 103.05 103.26 108.5 101.8 104.3 105 108.76 109.99 111.41 108.6 110.5 111.8
20/03/2022 23:30:42 102.48 103.28 108.5 101.8 104.3 105 106.65 109.16 111.41 108.7 110.5 111.8
20/03/2022 23:30:43 101.34 102.97 108.5 101.8 104.3 105 107.12 108.03 111.41 108.7 110.5 111.8
20/03/2022 23:30:44 98.73 102.02 108.5 101.8 104.3 105 105.85 107.48 111.41 108.7 110.5 111.8
20/03/2022 23:30:45 102.91 102.49 108.5 101.8 104.3 105 107.05 107.04 111.41 108.6 110.5 111.8
20/03/2022 23:30:46 98.96 101.99 108.5 101.8 104.3 105 105.47 107.02 111.41 108.7 110.5 111.8
20/03/2022 23:30:47 100.56 100.78 108.5 101.8 104.3 105 107.66 107.49 111.41 108.7 110.5 111.8
20/03/2022 23:30:48 104.08 103.35 108.5 101.8 104.3 105 108.97 108.63 111.41 108.7 110.5 111.8
20/03/2022 23:30:49 101.85 103.44 108.5 101.8 104.3 105 107.33 108.53 111.41 108.7 110.5 111.8
20/03/2022 23:30:50 97.98 102.27 108.5 101.7 104.2 105 104.97 107.78 111.41 108.7 110.5 111.8
20/03/2022 23:30:51 105.41 104.42 108.5 101.8 104.2 105 108.61 108.16 111.41 108.7 110.5 111.8
20/03/2022 23:30:52 104.93 105.17 106.98 101.8 104.2 105 108.31 108.67 111.41 108.7 110.4 111.8
20/03/2022 23:30:53 102.87 104.84 106.73 101.8 104.2 105 107.74 108.74 111.41 108.7 110.4 111.8
20/03/2022 23:30:54 99.48 103.12 106.73 101.8 104.2 105 105.01 107.48 111.41 108.7 110.4 111.8
20/03/2022 23:30:55 105.73 104.71 106.73 101.8 104.2 105 111.6 110.6 111.19 108.7 110.4 111.8
20/03/2022 23:30:56 102.99 104.59 106.73 101.8 104.2 105 105.82 109.78 111.19 108.7 110.4 111.8
20/03/2022 23:30:57 101.42 103.54 106.73 101.8 104.2 105 107.08 107.8 111.19 108.7 110.4 111.8
20/03/2022 23:30:58 100.05 102.34 106.73 101.8 104.2 105 105.56 107.55 111.19 108.7 110.4 111.8
20/03/2022 23:30:59 94.94 100.89 106.73 101.8 104.2 105 104.56 106.11 110.62 108.7 110.4 111.8
20/03/2022 23:31:00 92.63 98.13 106.73 101.8 104.2 105 101.8 105.17 110.6 108.7 110.4 111.8
20/03/2022 23:31:01 98.17 98.34 106.73 101.7 104.1 105 102.52 103.75 110.6 108.7 110.3 111.8
20/03/2022 23:31:02 100.24 100.02 106.73 101.7 104.1 105 106 105.57 110.6 108.7 110.3 111.8
20/03/2022 23:31:03 103.68 102.68 106.73 101.7 104.1 105 108.1 107.47 110.6 108.7 110.3 111.8
20/03/2022 23:31:04 103.45 103.7 106.73 101.8 104.1 105 113.8 112.91 112.91 108.8 110.3 111.8
20/03/2022 23:31:05 105.2 104.83 106.73 101.8 104.1 105 112.75 113 113 108.8 110.3 111.8
20/03/2022 23:31:06 103.68 105.37 106.73 101.8 104.1 105 111.93 113 113 108.8 110.3 111.8
20/03/2022 23:31:07 101 103.97 106.73 101.8 104 105 107.16 112.23 113 108.8 110.3 111.8
20/03/2022 23:31:08 106.37 105.28 105.37 101.9 104 105 109.61 110.08 113 108.8 110.3 111.8
20/03/2022 23:31:09 104.75 105.6 105.6 101.9 104 105 111.57 111.17 113 108.9 110.3 111.8
20/03/2022 23:31:10 102.73 104.66 105.6 101.9 104 105 111.52 111.49 113 108.9 110.2 111.8
20/03/2022 23:31:11 106.43 105.73 105.73 101.9 104 105 111.32 111.67 113 108.9 110.2 111.8
20/03/2022 23:31:12 100.91 105.58 105.73 101.9 104 105 108.23 111.3 113 108.9 110.2 111.8
20/03/2022 23:31:13 105.67 105.19 105.73 101.9 104 105 110.94 110.71 113 108.9 110.2 111.8
20/03/2022 23:31:14 105.08 105.39 105.73 101.9 103.9 105 114.12 113.71 113.71 108.9 110.2 111.8
20/03/2022 23:31:15 104.93 105.07 105.73 101.9 103.9 105 113.86 114.02 114.02 109 110.2 111.8
20/03/2022 23:31:16 105.9 105.71 105.73 101.9 103.9 105 113.54 114.18 114.18 109 110.2 111.8
20/03/2022 23:31:17 104.7 106.13 106.13 101.9 103.9 105 110.73 113.6 114.18 109 110.2 111.8
20/03/2022 23:31:18 106 106.13 106.13 102 103.9 105 110.27 111.7 114.18 109 110.2 111.8
20/03/2022 23:31:19 104.48 106.12 106.13 102 103.9 105 111.34 111.52 114.18 109 110.2 111.8
20/03/2022 23:31:20 102.13 104.84 106.13 102 103.9 105 111.47 111.56 114.18 109.1 110.2 111.8
20/03/2022 23:31:21 105.54 105.26 106.13 102 103.9 105 110.27 111.59 114.18 109.1 110.2 111.8
20/03/2022 23:31:22 103.48 105.15 106.13 102 103.9 105 107.01 110.69 114.18 109.1 110.2 111.8
20/03/2022 23:31:23 105.26 105.34 106.13 102.1 103.9 105 107.45 108.66 114.18 109.1 110.2 111.8
20/03/2022 23:31:24 105.51 105.83 106.13 102.1 103.9 105 113.94 113.13 114.18 109.1 110.2 111.8
20/03/2022 23:31:25 104.94 105.41 106.13 102.1 103.9 105 113.62 114.02 114.18 109.2 110.2 111.8
20/03/2022 23:31:26 106.33 105.98 106.13 102.2 103.9 105 112.92 113.29 114.18 109.2 110.2 111.8
20/03/2022 23:31:27 110.89 110.42 110.42 102.3 103.9 105 112.05 113.09 114.18 109.2 110.2 111.8
20/03/2022 23:31:28 106.26 109.71 110.42 102.3 103.9 105 111.39 112.39 114.18 109.2 110.2 111.8
20/03/2022 23:31:29 105.09 108.07 110.42 102.3 103.9 105 111.04 111.91 114.18 109.2 110.2 111.8
20/03/2022 23:31:30 102.87 106.2 110.42 102.3 103.9 105 112.37 112.11 114.18 109.3 110.2 111.8
20/03/2022 23:31:31 107.95 107.22 110.42 102.4 103.9 105 112.51 112.61 114.18 109.3 110.2 111.8
20/03/2022 23:31:32 103.29 107.17 110.42 102.4 103.9 105 107.98 112.35 114.18 109.3 110.2 111.8
20/03/2022 23:31:33 88.42 104.64 110.42 102.4 103.9 105 92.48 109.78 114.18 109.3 110.2 111.8
20/03/2022 23:31:34 95.2 100.53 110.42 102.4 103.9 105 105.26 106.23 114.18 109.3 110.2 111.8
20/03/2022 23:31:35 101.52 100.85 110.42 102.4 103.9 105 109.77 108.71 114.18 109.3 110.2 111.8
20/03/2022 23:31:36 103.53 102.94 110.42 102.4 103.9 105 111.11 110.68 114.18 109.3 110.2 111.8
20/03/2022 23:31:37 102.15 103.65 110.42 102.4 103.9 105 113.24 112.7 114.18 109.3 110.3 111.8
20/03/2022 23:31:38 107.82 106.73 110.42 102.4 103.9 105 114.23 114.1 114.18 109.4 110.3 111.8
20/03/2022 23:31:39 101.33 106.16 110.42 102.4 103.9 105 109.77 113.55 114.18 109.4 110.3 111.8
20/03/2022 23:31:40 102.77 103.82 110.42 102.4 103.9 105 109.65 111.6 114.18 109.4 110.3 111.7
20/03/2022 23:31:41 102.81 103.47 110.42 102.4 103.9 105 112.14 111.65 114.18 109.4 110.3 111.7
20/03/2022 23:31:42 102.89 103.46 110.42 102.4 103.9 105 111.55 112.01 114.18 109.4 110.3 111.7
20/03/2022 23:31:43 107.47 107.07 110.42 102.4 103.9 105 114.24 113.57 114.18 109.4 110.3 111.7
20/03/2022 23:31:44 108.67 108.92 110.42 102.5 103.9 105 111.14 113.81 114.18 109.5 110.3 111.7
20/03/2022 23:31:45 103.91 107.51 110.42 102.5 103.9 105 110.17 112 114.18 109.5 110.3 111.7
20/03/2022 23:31:46 106.57 106.71 110.42 102.5 103.9 105 112.33 112.04 114.1 109.5 110.3 111.7
20/03/2022 23:31:47 102.91 106.81 110.42 102.5 103.9 105 111.69 112.19 114.1 109.5 110.3 111.7
20/03/2022 23:31:48 106.49 106.55 110.42 102.5 103.9 105 112.23 112.45 114.1 109.5 110.3 111.7
20/03/2022 23:31:49 98.63 105.8 110.42 102.5 103.9 105 110.32 112.21 114.1 109.5 110.3 111.7
20/03/2022 23:31:50 104.09 104.03 110.42 102.5 103.9 105 109.89 111.15 114.1 109.5 110.3 111.7
20/03/2022 23:31:51 103.19 104.18 110.42 102.5 103.9 105 111.82 111.57 114.1 109.5 110.3 111.7
20/03/2022 23:31:52 102.36 103.86 110.42 102.5 103.9 105 112.87 112.66 114.1 109.5 110.3 111.7
20/03/2022 23:31:53 102.12 102.86 110.42 102.5 103.9 105 111.67 112.96 114.1 109.5 110.3 111.7
20/03/2022 23:31:54 103.33 103.52 110.42 102.5 103.9 105 110.08 112.3 114.1 109.6 110.3 111.7
20/03/2022 23:31:55 104.67 104.58 110.42 102.5 103.9 105 109.91 110.82 114.1 109.6 110.3 111.7
20/03/2022 23:31:56 104.09 105.16 110.42 102.6 103.9 105 112.64 112.17 114.1 109.6 110.3 111.7
20/03/2022 23:31:57 105.48 105.39 109.71 102.6 103.9 105 114.3 113.99 114.1 109.6 110.3 111.7
20/03/2022 23:31:58 104.03 104.8 108.92 102.6 103.9 105 107.24 113.28 114.1 109.6 110.3 111.7
20/03/2022 23:31:59 102.42 105.31 108.92 102.5 103.9 105 108.81 110.7 114.1 109.6 110.3 111.7
20/03/2022 23:32:00 101.45 102.8 108.92 102.5 103.9 105 110.77 110.54 114.1 109.6 110.3 111.7
20/03/2022 23:32:01 104.39 103.95 108.92 102.6 103.9 105 112.18 111.7 114.1 109.6 110.3 111.7
20/03/2022 23:32:02 101.23 103.56 108.92 102.6 103.9 105 112.54 112.43 114.1 109.6 110.3 111.7
20/03/2022 23:32:03 101.79 102.51 108.92 102.5 103.9 105 112.61 113.02 114.1 109.6 110.4 111.7
20/03/2022 23:32:04 101.99 102.38 108.92 102.5 103.9 105 109.47 112.55 114.1 109.6 110.4 111.7
20/03/2022 23:32:05 99.72 101.77 108.92 102.6 103.9 105 109.55 110.9 114.1 109.6 110.4 111.7
20/03/2022 23:32:06 102.82 102.45 108.92 102.6 103.9 105 113.58 113.17 114.1 109.7 110.4 111.7
20/03/2022 23:32:07 103.57 103.55 108.92 102.6 103.9 105 114.95 114.52 114.52 109.7 110.4 111.7
20/03/2022 23:32:08 103.91 103.77 108.92 102.6 103.9 105 110.8 114.38 114.52 109.7 110.4 111.7
20/03/2022 23:32:09 100.99 103.39 108.92 102.6 103.9 105 110.68 112.55 114.52 109.7 110.4 111.7
20/03/2022 23:32:10 101.92 102.36 108.92 102.6 103.9 105 111.06 111.54 114.52 109.7 110.4 111.7
20/03/2022 23:32:11 101.94 102.25 108.92 102.6 103.9 105 110.29 111.23 114.52 109.7 110.4 111.7
20/03/2022 23:32:12 103.55 103.34 108.92 102.6 103.9 105 111.38 111.27 114.52 109.7 110.4 111.7
20/03/2022 23:32:13 105.13 105 108.92 102.6 103.9 105 113.14 112.44 114.52 109.7 110.4 111.7
20/03/2022 23:32:14 104.16 105 107.51 102.6 103.9 105 109.9 112.43 114.52 109.8 110.4 111.7
20/03/2022 23:32:15 102.9 104.9 106.81 102.6 103.9 105 110.25 111.09 114.52 109.8 110.4 111.7
20/03/2022 23:32:16 102.55 103.44 106.81 102.6 103.9 105 110.76 111 114.52 109.8 110.4 111.7
20/03/2022 23:32:17 101.61 102.87 106.55 102.6 103.9 105 110.91 111.42 114.52 109.8 110.4 111.7
20/03/2022 23:32:18 103.36 103.1 105.8 102.6 103.9 104.9 114.62 114.29 114.52 109.8 110.4 111.7
20/03/2022 23:32:19 102.44 103.07 105.39 102.6 103.9 104.9 110.77 113.12 114.52 109.8 110.4 111.7
20/03/2022 23:32:20 100.52 102.67 105.39 102.6 103.9 104.9 110.47 111.87 114.52 109.8 110.4 111.7
20/03/2022 23:32:21 106.53 105.61 105.61 102.6 103.9 104.9 112.29 112.18 114.52 109.8 110.4 111.7
20/03/2022 23:32:22 100.2 105.2 105.61 102.6 103.9 104.9 109.08 111.89 114.52 109.8 110.4 111.7
20/03/2022 23:32:23 102.86 103.09 105.61 102.7 103.9 104.9 110.07 110.69 114.52 109.8 110.4 111.7
20/03/2022 23:32:24 103.03 103.29 105.61 102.7 103.9 104.9 110.53 110.7 114.52 109.8 110.4 111.7
20/03/2022 23:32:25 101.75 103.41 105.61 102.7 103.9 104.9 109.87 110.18 114.52 109.8 110.4 111.7
20/03/2022 23:32:26 103.11 103.45 105.61 102.7 103.9 104.9 109.33 110.12 114.52 109.8 110.4 111.7
20/03/2022 23:32:27 99.29 102.47 105.61 102.7 103.9 104.9 110.77 110.55 114.52 109.8 110.4 111.7
20/03/2022 23:32:28 102.36 102.16 105.61 102.7 103.9 104.9 112.35 112.03 114.52 109.8 110.4 111.7
20/03/2022 23:32:29 103.27 103.19 105.61 102.7 103.9 104.9 110.95 112.42 114.52 109.8 110.4 111.7
20/03/2022 23:32:30 101.39 102.6 105.61 102.7 103.9 104.9 110.83 111.23 114.52 109.8 110.4 111.6
20/03/2022 23:32:31 103.5 103.29 105.61 102.7 103.9 104.9 110.46 111.11 114.52 109.8 110.4 111.6
20/03/2022 23:32:32 99.07 103.15 105.61 102.7 103.8 104.9 111.73 111.69 114.52 109.9 110.4 111.6
20/03/2022 23:32:33 103.75 103.4 105.61 102.7 103.8 104.9 109.34 111.45 114.52 109.9 110.4 111.6
20/03/2022 23:32:34 104.02 104.28 105.61 102.7 103.8 104.9 108.09 110.23 114.52 109.9 110.4 111.6
20/03/2022 23:32:35 101.94 103.61 105.61 102.7 103.8 104.9 109.46 109.72 114.52 109.9 110.4 111.6
20/03/2022 23:32:36 102.82 103.24 105.61 102.7 103.8 104.9 110.79 110.52 114.52 109.8 110.4 111.6
20/03/2022 23:32:37 103.83 103.48 105.61 102.7 103.8 104.9 113.81 113.11 114.38 109.9 110.4 111.6
20/03/2022 23:32:38 104.53 104.6 105.61 102.7 103.8 104.9 113.19 113.37 114.29 109.9 110.5 111.6
20/03/2022 23:32:39 103.3 104.86 105.61 102.7 103.8 104.9 112.27 113.61 114.29 109.9 110.5 111.6
20/03/2022 23:32:40 99.51 103.67 105.61 102.7 103.8 104.9 109.28 112.34 114.29 109.9 110.5 111.6
20/03/2022 23:32:41 102.83 102.72 105.61 102.7 103.8 104.9 109.26 110.88 114.29 109.9 110.5 111.6
20/03/2022 23:32:42 103.15 103.02 105.61 102.7 103.8 104.9 113.52 112.62 114.29 109.9 110.5 111.6
20/03/2022 23:32:43 102.46 103.02 105.61 102.7 103.8 104.9 111.18 112.72 114.29 109.9 110.5 111.6
20/03/2022 23:32:44 104.08 103.79 105.61 102.7 103.8 104.9 111.24 111.97 114.29 109.9 110.5 111.6
20/03/2022 23:32:45 101.7 103.91 105.61 102.7 103.8 104.9 110.73 111.33 114.29 110 110.5 111.6
20/03/2022 23:32:46 102.6 102.79 105.61 102.7 103.7 104.9 112.16 112.12 114.29 110 110.5 111.6
20/03/2022 23:32:47 105.05 104.55 105.61 102.8 103.7 104.9 114.17 114.78 114.78 110 110.5 111.6
20/03/2022 23:32:48 101.36 103.92 105.61 102.8 103.7 104.9 110.21 112.67 114.78 110 110.5 111.6
20/03/2022 23:32:49 103.52 103.96 105.61 102.8 103.7 104.9 110.81 111.45 114.78 110 110.5 111.6
20/03/2022 23:32:50 100.29 102.77 105.61 102.8 103.7 104.9 108.99 110.87 114.78 110 110.5 111.6
20/03/2022 23:32:51 103.43 102.86 105.2 102.8 103.7 104.9 109.8 110.31 114.78 110 110.5 111.6
20/03/2022 23:32:52 104.32 103.75 104.86 102.8 103.7 104.9 112.54 111.69 114.78 110 110.5 111.6
20/03/2022 23:32:53 103.43 104.15 104.86 102.8 103.7 104.9 112.28 113.11 114.78 110 110.5 111.6
20/03/2022 23:32:54 104.03 104.03 104.86 102.8 103.7 104.9 110.07 111.64 114.78 110 110.5 111.6
20/03/2022 23:32:55 104.77 105.64 105.64 102.8 103.7 104.9 109.86 111.06 114.78 110 110.5 111.6
20/03/2022 23:32:56 102.92 103.93 105.64 102.8 103.7 104.9 108.92 110.41 114.78 110 110.5 111.6
20/03/2022 23:32:57 102.45 103.65 105.64 102.8 103.7 104.9 111.46 110.94 114.78 110 110.5 111.6
20/03/2022 23:32:58 102.43 103.05 105.64 102.8 103.7 104.9 110.05 111 114.78 110 110.5 111.6
20/03/2022 23:32:59 103.45 103.84 105.64 102.8 103.7 104.9 110.48 110.78 114.78 110 110.5 111.6
20/03/2022 23:33:00 99.85 103.07 105.64 102.8 103.7 104.9 110.49 110.84 114.78 110 110.5 111.6
20/03/2022 23:33:01 103.66 102.97 105.64 102.8 103.7 104.9 110.42 110.56 114.78 110.1 110.5 111.6
20/03/2022 23:33:02 102.23 103.08 105.64 102.8 103.7 104.9 111.38 111.22 114.78 110.1 110.5 111.6
20/03/2022 23:33:03 103.07 103.15 105.64 102.9 103.7 104.9 110.71 111.54 114.78 110.1 110.5 111.6
20/03/2022 23:33:04 103.61 103.73 105.64 102.9 103.7 104.9 111.31 111.53 114.78 110.1 110.5 111.6
20/03/2022 23:33:05 104.35 104.11 105.64 102.9 103.7 104.9 110.85 111.47 114.78 110.1 110.5 111.6
20/03/2022 23:33:06 105.83 105.89 105.89 102.9 103.7 104.9 111.18 111.24 114.78 110.1 110.5 111.6
20/03/2022 23:33:07 105.42 106.02 106.02 102.9 103.7 104.9 111.71 111.76 114.78 110.1 110.5 111.6
20/03/2022 23:33:08 104.97 106.03 106.03 102.9 103.7 104.9 112.41 112.52 114.78 110.1 110.5 111.6
20/03/2022 23:33:09 104.34 105.69 106.03 102.9 103.7 104.9 110.37 112.1 114.78 110.1 110.5 111.6
20/03/2022 23:33:10 103.46 104.63 106.03 102.9 103.7 104.9 109.61 111.22 114.78 110.1 110.5 111.6
20/03/2022 23:33:11 103.01 103.81 106.03 102.9 103.7 104.9 109.48 110.47 114.78 110.1 110.5 111.6
20/03/2022 23:33:12 102.24 103.5 106.03 102.9 103.7 104.9 111.11 110.73 114.78 110.1 110.5 111.6
20/03/2022 23:33:13 102.75 103.34 106.03 102.9 103.7 104.9 110.72 110.99 114.78 110.1 110.5 111.6
20/03/2022 23:33:14 104.6 104.37 106.03 102.9 103.7 104.9 112.87 112.72 114.78 110.1 110.5 111.6
20/03/2022 23:33:15 104.05 103.95 106.03 102.9 103.7 104.9 107.96 112.04 114.78 110.1 110.5 111.6
20/03/2022 23:33:16 105.37 105.27 106.03 102.9 103.7 104.9 110.68 110.73 114.78 110.1 110.5 111.6
20/03/2022 23:33:17 105.97 106.03 106.03 103 103.7 104.9 110.42 111.27 113.11 110.1 110.5 111.6
20/03/2022 23:33:18 101.8 105.56 106.03 102.9 103.7 104.9 104.37 110.28 113.11 110.1 110.5 111.5
20/03/2022 23:33:19 104.97 104.65 106.03 103 103.7 104.9 109.31 109.14 113.11 110.1 110.5 111.5
20/03/2022 23:33:20 104.71 105.45 106.03 102.9 103.7 104.9 108.36 109.73 113.11 110.1 110.5 111.5
20/03/2022 23:33:21 105.87 105.57 106.03 103 103.7 104.9 110.06 109.72 113.11 110 110.5 111.5
20/03/2022 23:33:22 104.67 105.56 106.03 103 103.7 104.9 108.96 110.07 113.11 110 110.5 111.5
20/03/2022 23:33:23 103.11 105.18 106.03 103 103.7 104.9 105.22 108.96 112.72 110 110.5 111.5
20/03/2022 23:33:24 107.97 107.07 107.07 103 103.7 104.9 111.35 110.41 112.72 110 110.5 111.5
20/03/2022 23:33:25 105.72 107.51 107.51 103 103.7 104.9 108.15 110.53 112.72 110 110.5 111.5
20/03/2022 23:33:26 105.42 105.89 107.51 103 103.7 104.9 108.61 108.86 112.72 110 110.5 111.5
20/03/2022 23:33:27 104.88 105.81 107.51 103 103.7 104.9 111.06 110.49 112.72 110 110.5 111.5
20/03/2022 23:33:28 101.3 105.2 107.51 103 103.7 104.9 105.15 110.49 112.72 110 110.5 111.5
20/03/2022 23:33:29 106.45 105.57 107.51 103.1 103.8 104.9 109.3 108.89 112.72 110 110.5 111.5
20/03/2022 23:33:30 103.57 105.44 107.51 103.1 103.8 104.9 107.28 109.09 112.72 110 110.5 111.5
20/03/2022 23:33:31 105.96 105.68 107.51 103.1 103.8 104.9 111.71 111 112.72 110 110.5 111.5
20/03/2022 23:33:32 105 105.91 107.51 103.1 103.8 104.9 109.4 111.18 112.72 110 110.5 111.5
20/03/2022 23:33:33 101.93 105.18 107.51 103.1 103.8 104.9 105.98 109.92 112.72 110 110.5 111.5
20/03/2022 23:33:34 105.24 104.61 107.51 103.1 103.8 104.9 108.65 108.49 112.72 110 110.5 111.5
20/03/2022 23:33:35 101.28 104.59 107.51 103.1 103.8 104.9 104.51 108.31 112.72 110 110.5 111.5
20/03/2022 23:33:36 100.74 102.71 107.51 103.1 103.8 104.9 107.64 107.69 112.72 110 110.5 111.5
20/03/2022 23:33:37 103.66 103.1 107.51 103.1 103.8 104.9 111.12 110.4 112.72 110 110.5 111.5
20/03/2022 23:33:38 102.49 103.23 107.51 103.1 103.8 104.9 112.68 112.08 112.72 110 110.5 111.5
20/03/2022 23:33:39 103.48 103.55 107.51 103.1 103.8 104.9 114.22 114.1 114.1 110 110.5 111.5
20/03/2022 23:33:40 101.9 103.26 107.51 103.1 103.8 104.9 110.75 113.82 114.1 110 110.5 111.5
20/03/2022 23:33:41 100.98 102.54 107.51 103.1 103.8 104.9 110.68 112.39 114.1 110 110.5 111.5
20/03/2022 23:33:42 104.14 103.53 107.51 103.1 103.8 104.9 113.06 113.02 114.1 110.1 110.5 111.5
20/03/2022 23:33:43 107.32 106.86 107.51 103.2 103.8 104.9 113.75 114.27 114.27 110.1 110.5 111.5
20/03/2022 23:33:44 102.09 106.45 107.51 103.2 103.8 104.9 102.74 113.19 114.27 110.1 110.5 111.5
20/03/2022 23:33:45 108.93 107.87 107.87 103.2 103.8 104.9 110.19 110.37 114.27 110.1 110.5 111.5
20/03/2022 23:33:46 102.77 107.54 107.87 103.2 103.8 104.9 109.2 109.82 114.27 110.1 110.5 111.5
20/03/2022 23:33:47 102.35 105.34 107.87 103.2 103.8 104.9 110.33 110.5 114.27 110.1 110.5 111.5
20/03/2022 23:33:48 102.47 104.31 107.87 103.2 103.8 104.9 112.3 111.83 114.27 110.1 110.5 111.5
20/03/2022 23:33:49 102.04 102.78 107.87 103.2 103.8 104.9 113 112.87 114.27 110.2 110.5 111.5
20/03/2022 23:33:50 99.87 102.55 107.87 103.2 103.8 104.9 109.42 112.8 114.27 110.2 110.5 111.5
20/03/2022 23:33:51 100.51 101.06 107.87 103.3 103.8 104.9 109.08 110.97 114.27 110.2 110.5 111.5
20/03/2022 23:33:52 100.92 101.28 107.87 103.3 103.8 104.9 109.57 110.08 114.27 110.2 110.5 111.5
20/03/2022 23:33:53 102.55 102.22 107.87 103.3 103.8 104.9 107.3 110.24 114.27 110.2 110.5 111.5
20/03/2022 23:33:54 101.32 102.33 107.87 103.3 103.8 104.9 102.38 108.19 114.27 110.2 110.5 111.5
20/03/2022 23:33:55 104.47 103.9 107.87 103.3 103.8 104.9 106.36 106.25 114.27 110.2 110.5 111.5
20/03/2022 23:33:56 101 103.93 107.87 103.3 103.8 104.9 109.22 108.53 114.27 110.2 110.5 111.5
20/03/2022 23:33:57 100.49 102.08 107.87 103.3 103.8 104.9 108.56 108.69 114.27 110.2 110.5 111.5
20/03/2022 23:33:58 102.61 102.51 107.87 103.3 103.8 104.9 110.04 109.76 114.27 110.2 110.5 111.5
20/03/2022 23:33:59 101.76 102.45 107.87 103.3 103.8 104.9 108.77 109.83 114.27 110.2 110.5 111.5
20/03/2022 23:34:00 99.25 101.92 107.87 103.3 103.8 104.9 110.03 109.72 114.27 110.2 110.4 111.5
20/03/2022 23:34:01 99.51 100.68 107.87 103.3 103.8 104.9 109.07 109.5 114.27 110.2 110.4 111.5
20/03/2022 23:34:02 101.57 101.12 107.87 103.2 103.8 104.9 109.32 109.72 114.27 110.2 110.4 111.5
20/03/2022 23:34:03 99.75 100.94 107.87 103.2 103.8 104.9 111.61 111.13 114.27 110.2 110.4 111.5
20/03/2022 23:34:04 100.94 100.99 107.87 103.2 103.8 104.9 109.05 110.91 114.27 110.2 110.4 111.5
20/03/2022 23:34:05 100.61 101.28 107.87 103.2 103.8 104.9 109.43 110.18 114.27 110.2 110.4 111.5
20/03/2022 23:34:06 102.14 102.14 107.87 103.2 103.8 104.9 109.61 109.65 114.27 110.2 110.4 111.5
20/03/2022 23:34:07 100.84 101.45 107.87 103.2 103.8 104.9 109.9 110.16 114.27 110.2 110.4 111.5
20/03/2022 23:34:08 102.63 102.47 107.87 103.2 103.8 104.9 110.21 110.26 114.27 110.2 110.4 111.4
20/03/2022 23:34:09 102.28 102.69 107.87 103.2 103.8 104.9 109.63 110.5 114.27 110.2 110.4 111.4
20/03/2022 23:34:10 99.46 102.36 107.87 103.2 103.8 104.9 109.71 109.89 114.27 110.2 110.4 111.4
20/03/2022 23:34:11 99.57 100.65 107.87 103.2 103.8 104.9 108.39 109.65 114.27 110.2 110.4 111.4
20/03/2022 23:34:12 100.52 100.52 107.87 103.2 103.8 104.9 109.34 109.45 114.27 110.2 110.4 111.4
20/03/2022 23:34:13 99.52 100.36 107.87 103.2 103.8 104.9 111.42 110.92 113.19 110.2 110.4 111.4
20/03/2022 23:34:14 97.48 99.81 107.87 103.2 103.8 104.9 108.18 110.82 112.87 110.2 110.4 111.4
20/03/2022 23:34:15 97.62 98.92 107.54 103.2 103.8 104.9 108.89 109.49 112.87 110.2 110.4 111.4
20/03/2022 23:34:16 98.61 98.49 105.34 103.2 103.8 104.9 107.76 108.98 112.87 110.2 110.4 111.4
20/03/2022 23:34:17 100.28 99.94 104.31 103.1 103.8 104.9 109.99 109.88 112.87 110.2 110.4 111.4
20/03/2022 23:34:18 99.49 99.73 103.93 103.1 103.8 104.9 109.69 109.53 112.87 110.2 110.4 111.4
20/03/2022 23:34:19 100.64 100.37 103.93 103.1 103.8 104.9 108.79 109.86 112.8 110.2 110.4 111.4
20/03/2022 23:34:20 98.94 100.58 103.93 103.1 103.8 104.9 108.93 109.18 111.13 110.2 110.4 111.4
20/03/2022 23:34:21 98.86 99.36 103.93 103.1 103.8 104.9 108.23 109.03 111.13 110.2 110.4 111.4
20/03/2022 23:34:22 101.36 101.04 103.93 103.1 103.8 104.9 108.5 108.88 111.13 110.1 110.4 111.4
20/03/2022 23:34:23 100.94 101.35 103.93 103.1 103.8 104.8 111.08 110.8 111.13 110.1 110.4 111.4
20/03/2022 23:34:24 99.41 100.77 103.93 103.1 103.8 104.8 109.68 110.35 111.13 110.1 110.4 111.4
20/03/2022 23:34:25 99.85 100.57 103.93 103.1 103.8 104.8 110.05 110.08 111.13 110.1 110.4 111.4
20/03/2022 23:34:26 100.19 100.28 102.69 103.1 103.8 104.8 109.34 109.94 111.13 110.1 110.4 111.4
20/03/2022 23:34:27 100.21 100.46 102.69 103.1 103.8 104.8 110.27 110.38 111.13 110.1 110.4 111.4
20/03/2022 23:34:28 100.23 100.36 102.69 103.1 103.8 104.8 112.08 111.44 111.44 110.1 110.4 111.4
20/03/2022 23:34:29 100.77 100.81 102.69 103.1 103.8 104.8 110.06 111.81 111.81 110.1 110.4 111.4
20/03/2022 23:34:30 99.03 100.93 102.69 103.1 103.7 104.8 108.66 110.32 111.81 110.1 110.4 111.4
20/03/2022 23:34:31 98.16 99.47 102.69 103.1 103.7 104.8 108.83 109.58 111.81 110.1 110.4 111.4
20/03/2022 23:34:32 99.76 99.75 102.69 103.1 103.7 104.8 108.65 109.54 111.81 110.1 110.4 111.4
20/03/2022 23:34:33 99.42 99.81 102.69 103.1 103.7 104.8 110.94 110.38 111.81 110.1 110.4 111.4
20/03/2022 23:34:34 99.81 99.81 102.69 103 103.7 104.8 109.91 110.63 111.81 110.2 110.3 111.4
20/03/2022 23:34:35 101.87 101.25 102.69 103 103.7 104.8 109.16 110.09 111.81 110.2 110.3 111.4
20/03/2022 23:34:36 100.27 100.91 102.69 103 103.7 104.8 108.44 109.86 111.81 110.2 110.3 111.4
20/03/2022 23:34:37 102.56 102.58 102.69 103 103.7 104.8 110.81 110.27 111.81 110.2 110.3 111.4
20/03/2022 23:34:38 102.74 103.24 103.24 103 103.7 104.8 112.15 111.74 111.81 110.2 110.3 111.4
20/03/2022 23:34:39 98.81 102.07 103.24 103 103.7 104.8 110.58 111.97 111.97 110.2 110.3 111.4
20/03/2022 23:34:40 99.87 100.55 103.24 103 103.7 104.8 108.32 110.76 111.97 110.2 110.3 111.4
20/03/2022 23:34:41 96.58 100 103.24 103 103.7 104.8 108.34 109.83 111.97 110.2 110.3 111.4
20/03/2022 23:34:42 98.46 98.54 103.24 103 103.7 104.8 108.89 109.34 111.97 110.2 110.3 111.4
20/03/2022 23:34:43 97.5 98.64 103.24 103 103.7 104.8 110 109.62 111.97 110.2 110.3 111.4
20/03/2022 23:34:44 100.59 100.45 103.24 103 103.7 104.8 110.62 110.66 111.97 110.2 110.3 111.4
20/03/2022 23:34:45 98.64 99.63 103.24 103 103.7 104.8 108.76 110.14 111.97 110.2 110.3 111.4
20/03/2022 23:34:46 97.34 99.15 103.24 103 103.7 104.8 108.01 109.65 111.97 110.2 110.3 111.4
20/03/2022 23:34:47 101.17 100.74 103.24 103.1 103.7 104.8 109.78 109.68 111.97 110.2 110.3 111.4
20/03/2022 23:34:48 99 100.61 103.24 103 103.7 104.8 111.13 110.84 111.97 110.2 110.3 111.4
20/03/2022 23:34:49 98.57 99.6 103.24 103 103.7 104.8 110.08 110.96 111.97 110.2 110.3 111.4
20/03/2022 23:34:50 99.47 99.54 103.24 103 103.7 104.8 107.67 110.08 111.97 110.2 110.3 111.4
20/03/2022 23:34:51 98.74 99.46 103.24 103 103.7 104.8 108.3 109.07 111.97 110.2 110.3 111.4
20/03/2022 23:34:52 100.59 100.57 103.24 103 103.7 104.8 107.86 109.12 111.97 110.2 110.3 111.4
20/03/2022 23:34:53 98.91 99.72 103.24 103 103.7 104.8 109.74 109.22 111.97 110.3 110.3 111.4
20/03/2022 23:34:54 98.54 99.19 103.24 103 103.7 104.8 109.37 109.39 111.97 110.3 110.2 111.4
20/03/2022 23:34:55 99.78 99.7 103.24 103 103.7 104.8 108.72 109.28 111.97 110.3 110.2 111.4
20/03/2022 23:34:56 98.3 99.43 103.24 103 103.7 104.8 107.6 109.22 111.97 110.3 110.2 111.4
20/03/2022 23:34:57 99.83 99.7 103.24 103 103.7 104.8 109.56 109.52 111.97 110.3 110.2 111.4
20/03/2022 23:34:58 99.31 99.78 103.24 103 103.7 104.8 111.17 110.91 111.97 110.3 110.2 111.4
20/03/2022 23:34:59 100.42 100.44 103.24 103 103.7 104.8 110.45 111.27 111.97 110.3 110.2 111.4
20/03/2022 23:35:00 99.32 100.22 103.24 103 103.7 104.8 107.64 110.46 111.97 110.3 110.2 111.4
20/03/2022 23:35:01 99.59 99.73 103.24 103 103.7 104.8 108.7 109.07 111.97 110.3 110.2 111.4
20/03/2022 23:35:02 97.22 99.53 103.24 103 103.7 104.8 107.46 108.92 111.97 110.3 110.2 111.4
20/03/2022 23:35:03 97.55 98.52 103.24 103 103.7 104.8 109.55 109.13 111.97 110.3 110.2 111.4
20/03/2022 23:35:04 98.87 98.59 103.24 103 103.7 104.8 109.53 109.84 111.97 110.3 110.2 111.4
20/03/2022 23:35:05 100.57 100.41 103.24 103.1 103.7 104.8 107.08 109.45 111.97 110.3 110.2 111.4
20/03/2022 23:35:06 103.51 103.02 103.24 103.1 103.7 104.8 108.65 109.27 111.97 110.3 110.2 111.4
20/03/2022 23:35:07 100.07 103.07 103.24 103.1 103.7 104.8 102.35 107.99 111.97 110.3 110.2 111.4
20/03/2022 23:35:08 98.53 101.43 103.07 103.1 103.7 104.8 105.98 106.28 111.97 110.3 110.1 111.4
20/03/2022 23:35:09 98.2 99.74 103.07 103.1 103.7 104.8 107.24 106.91 111.27 110.3 110.1 111.4
20/03/2022 23:35:10 98.28 99.26 103.07 103.1 103.6 104.8 103.8 106.74 111.27 110.3 110.1 111.4
20/03/2022 23:35:11 100.79 100.83 103.07 103.1 103.7 104.8 105.84 105.63 111.27 110.3 110.1 111.4
20/03/2022 23:35:12 98.79 100.76 103.07 103.1 103.6 104.8 100.19 105.53 111.27 110.3 110.1 111.4
20/03/2022 23:35:13 100.81 101.76 103.07 103 103.6 104.8 102.02 103.6 111.27 110.3 110.1 111.4
20/03/2022 23:35:14 104.27 103.6 103.6 103 103.6 104.8 103.78 103.71 111.27 110.3 110.1 111.4
20/03/2022 23:35:15 96.03 103.08 103.6 103 103.6 104.8 99.66 103.22 111.27 110.3 110.1 111.4
20/03/2022 23:35:16 104.02 102.94 103.6 103 103.6 104.8 112.22 110.19 111.27 110.3 110.1 111.4
20/03/2022 23:35:17 103.3 103.99 103.99 103 103.6 104.8 109.92 110.58 111.27 110.3 110.1 111.4
20/03/2022 23:35:18 104.56 104.17 104.17 103 103.6 104.8 111.38 111.15 111.27 110.3 110.1 111.4
20/03/2022 23:35:19 101.48 104.01 104.17 103 103.6 104.8 110.86 111.11 111.27 110.3 110.1 111.4
20/03/2022 23:35:20 99.47 102.5 104.17 103 103.6 104.8 107.36 111.19 111.27 110.3 110.1 111.4
20/03/2022 23:35:21 104.14 103.07 104.17 103 103.6 104.8 111.9 111.11 111.27 110.3 110.1 111.4
20/03/2022 23:35:22 103.82 103.61 104.17 103 103.6 104.8 110.68 110.98 111.27 110.3 110.1 111.3
20/03/2022 23:35:23 100.03 103.41 104.17 103 103.6 104.8 106.72 110.62 111.27 110.3 110.1 111.3
20/03/2022 23:35:24 98.73 101.52 104.17 103 103.6 104.8 107.14 108.61 111.27 110.3 110.1 111.3
20/03/2022 23:35:25 100.32 101.08 104.17 103 103.6 104.8 108.42 108.98 111.27 110.3 110.1 111.3
20/03/2022 23:35:26 103.94 102.94 104.17 103 103.6 104.8 112.06 111.08 111.27 110.3 110.1 111.3
20/03/2022 23:35:27 102.59 103.02 104.17 103 103.6 104.8 110.28 111.1 111.27 110.3 110.1 111.3
20/03/2022 23:35:28 100.65 102.64 104.17 103 103.6 104.8 108.93 110.5 111.27 110.3 110.1 111.3
20/03/2022 23:35:29 103.27 102.8 104.17 103 103.6 104.8 110.83 110.63 111.19 110.3 110.1 111.3
20/03/2022 23:35:30 101.1 102.93 104.17 103 103.6 104.8 110.98 111.6 111.6 110.3 110.1 111.3
20/03/2022 23:35:31 104.19 103.68 104.17 103 103.6 104.8 111.96 111.72 111.72 110.3 110.1 111.3
20/03/2022 23:35:32 104.79 104.59 104.59 103 103.7 104.8 112.21 112.32 112.32 110.3 110.1 111.3
20/03/2022 23:35:33 101.55 104.24 104.59 103 103.7 104.8 108.42 111.82 112.32 110.3 110.1 111.3
20/03/2022 23:35:34 100.53 102.77 104.59 103 103.7 104.8 106.23 110.07 112.32 110.3 110 111.3
20/03/2022 23:35:35 103.14 102.63 104.59 103 103.7 104.8 109.99 109.45 112.32 110.3 110 111.3
20/03/2022 23:35:36 100.87 102.65 104.59 103 103.7 104.8 111.53 111.32 112.32 110.3 110 111.3
20/03/2022 23:35:37 103.31 102.98 104.59 103 103.7 104.8 114.59 113.7 113.7 110.4 110 111.3
20/03/2022 23:35:38 104.46 104.17 104.59 103 103.7 104.8 111.43 113.63 113.7 110.4 110 111.3
20/03/2022 23:35:39 102.78 103.83 104.59 103 103.7 104.8 115.15 114.34 114.34 110.4 110.1 111.3
20/03/2022 23:35:40 102.87 103.81 104.59 103 103.7 104.8 115.13 115.25 115.25 110.4 110.1 111.3
20/03/2022 23:35:41 103.93 103.74 104.59 103 103.7 104.8 116.79 116.22 116.22 110.5 110.1 111.3
20/03/2022 23:35:42 103.7 104.4 104.59 103 103.7 104.8 120.85 119.74 119.74 110.6 110.1 111.4
20/03/2022 23:35:43 104.06 104.24 104.59 103 103.7 104.8 120.11 120.65 120.65 110.8 110.2 111.4
20/03/2022 23:35:44 104.61 104.74 104.74 103 103.7 104.8 112.5 119.53 120.65 110.8 110.2 111.4
20/03/2022 23:35:45 99.65 104.29 104.74 103 103.7 104.8 112.01 116.52 120.65 110.8 110.2 111.4
20/03/2022 23:35:46 104.22 103.95 104.74 103 103.7 104.8 110.88 114.19 120.65 110.8 110.1 111.4
20/03/2022 23:35:47 105.61 105.51 105.51 103 103.7 104.8 114.02 113.85 120.65 110.8 110.2 111.4
20/03/2022 23:35:48 105.93 106.6 106.6 103 103.7 104.8 113.94 114.4 120.65 110.8 110.2 111.4
20/03/2022 23:35:49 101.1 105.33 106.6 103 103.7 104.8 113.45 114.35 120.65 110.9 110.2 111.4
20/03/2022 23:35:50 104.33 104.38 106.6 103.1 103.7 104.8 115.49 115.07 120.65 110.9 110.2 111.4
20/03/2022 23:35:51 104.3 104.78 106.6 103.1 103.7 104.8 114.62 115.4 120.65 110.9 110.2 111.4
20/03/2022 23:35:52 106.26 105.73 106.6 103.1 103.7 104.8 120.3 119.44 120.65 111 110.2 111.4
20/03/2022 23:35:53 104.87 105.34 106.6 103.1 103.7 104.8 119.85 119.88 120.65 111.1 110.3 111.4
20/03/2022 23:35:54 104.06 105.4 106.6 103.1 103.7 104.8 115.66 120.31 120.65 111.2 110.3 111.4
20/03/2022 23:35:55 103.79 104.81 106.6 103.1 103.7 104.8 113.11 117.38 120.65 111.2 110.3 111.4
20/03/2022 23:35:56 101.91 103.82 106.6 103.1 103.7 104.8 113.22 115.19 120.65 111.2 110.3 111.4
20/03/2022 23:35:57 100.58 102.62 106.6 103.1 103.7 104.8 111.69 114.13 120.65 111.2 110.3 111.4
20/03/2022 23:35:58 106.48 106.08 106.6 103.1 103.7 104.8 114.06 113.61 120.65 111.2 110.3 111.4
20/03/2022 23:35:59 105.73 107.74 107.74 103.1 103.7 104.8 112.55 113.84 120.65 111.3 110.3 111.4
20/03/2022 23:36:00 100.78 105.09 107.74 103.1 103.7 104.8 114.92 114.52 120.65 111.3 110.3 111.4
20/03/2022 23:36:01 103.86 103.78 107.74 103.1 103.7 104.8 116.02 115.54 120.65 111.3 110.3 111.4
20/03/2022 23:36:02 102.59 103.56 107.74 103.1 103.7 104.8 116.95 116.94 120.65 111.4 110.3 111.4
20/03/2022 23:36:03 102.56 103.37 107.74 103.1 103.7 104.8 120.27 119.18 120.65 111.5 110.3 111.4
20/03/2022 23:36:04 102.96 103.46 107.74 103.1 103.7 104.8 118.94 120.16 120.65 111.5 110.4 111.4
20/03/2022 23:36:05 102.96 103.02 107.74 103.1 103.7 104.8 112.73 118.69 120.65 111.5 110.4 111.4
20/03/2022 23:36:06 102.21 103.23 107.74 103.1 103.7 104.8 111.93 116 120.65 111.5 110.4 111.4
20/03/2022 23:36:07 103.08 103.31 107.74 103.1 103.7 104.8 112.79 113.85 120.65 111.6 110.4 111.4
20/03/2022 23:36:08 103.39 103.53 107.74 103.1 103.7 104.8 113.21 113.66 120.65 111.6 110.3 111.4
20/03/2022 23:36:09 102.77 103.32 107.74 103.1 103.7 104.8 112.94 113.86 120.65 111.6 110.4 111.4
20/03/2022 23:36:10 103.55 103.36 107.74 103.1 103.7 104.8 113.21 113.73 120.65 111.6 110.4 111.4
20/03/2022 23:36:11 101.83 103.71 107.74 103.1 103.7 104.8 115.29 114.82 120.65 111.6 110.4 111.4
20/03/2022 23:36:12 104.7 104.15 107.74 103.1 103.7 104.8 115.03 115.36 120.65 111.6 110.4 111.4
20/03/2022 23:36:13 103.51 104.15 107.74 103.1 103.7 104.8 120.42 119.31 120.31 111.7 110.4 111.4
20/03/2022 23:36:14 103.68 103.81 107.74 103.1 103.7 104.8 120.65 120.48 120.48 111.8 110.5 111.4
20/03/2022 23:36:15 100.24 103.8 107.74 103.1 103.7 104.8 111.13 120.47 120.48 111.8 110.5 111.4
20/03/2022 23:36:16 97.68 101.74 107.74 103 103.7 104.8 111.81 117.01 120.48 111.8 110.5 111.4
20/03/2022 23:36:17 100.35 100.19 107.74 103 103.7 104.8 112.26 114.63 120.48 111.8 110.5 111.4
20/03/2022 23:36:18 102.47 102.05 107.74 103 103.7 104.8 112.52 113.31 120.48 111.8 110.5 111.4
20/03/2022 23:36:19 100.19 102.1 107.74 103 103.7 104.8 112.7 113.56 120.48 111.8 110.5 111.4
20/03/2022 23:36:20 101.52 101.42 107.74 103 103.7 104.8 113.11 113.24 120.48 111.8 110.4 111.4
20/03/2022 23:36:21 103.31 103 107.74 103 103.7 104.8 114.8 114.56 120.48 111.8 110.5 111.4
20/03/2022 23:36:22 100.22 102.57 107.74 103 103.7 104.8 115.5 115.5 120.48 111.9 110.5 111.4
20/03/2022 23:36:23 102.12 101.93 107.74 103 103.7 104.8 118.93 118.63 120.48 111.9 110.5 111.4
20/03/2022 23:36:24 102.24 102.22 107.74 103 103.7 104.8 120.19 119.82 120.48 112 110.5 111.4
20/03/2022 23:36:25 101.72 102.83 107.74 102.9 103.7 104.8 119.34 120.89 120.89 112.1 110.6 111.4
20/03/2022 23:36:26 97.65 101.47 107.74 102.9 103.7 104.8 111.2 118.75 120.89 112.1 110.6 111.4
20/03/2022 23:36:27 100.5 100.32 107.74 102.8 103.7 104.8 110.5 115.56 120.89 112 110.5 111.4
20/03/2022 23:36:28 101.48 101.24 107.74 102.8 103.7 104.8 112.28 113.07 120.89 112.1 110.5 111.4
20/03/2022 23:36:29 103.68 103.82 105.09 102.8 103.7 104.8 113.19 113.54 120.89 112.1 110.5 111.4
20/03/2022 23:36:30 102.2 102.91 104.15 102.8 103.7 104.8 112.82 113.81 120.89 112.1 110.5 111.4
20/03/2022 23:36:31 105.22 104.34 104.34 102.8 103.7 104.8 114.69 114.28 120.89 112.1 110.6 111.4
20/03/2022 23:36:32 102.82 104.3 104.34 102.8 103.7 104.8 114.77 115.07 120.89 112.1 110.5 111.4
20/03/2022 23:36:33 102.91 103.46 104.34 102.8 103.7 104.8 115.01 114.98 120.89 112.1 110.6 111.4
20/03/2022 23:36:34 103.59 103.91 104.34 102.8 103.7 104.8 120.96 119.61 120.89 112.2 110.6 111.4
20/03/2022 23:36:35 102.79 103.29 104.34 102.8 103.7 104.8 120.02 120.34 120.89 112.3 110.6 111.4
20/03/2022 23:36:36 100.71 103.14 104.34 102.8 103.7 104.8 111.01 119.97 120.89 112.3 110.6 111.4
20/03/2022 23:36:37 104.66 104.34 104.34 102.8 103.7 104.8 113.43 116.6 120.89 112.3 110.6 111.4
20/03/2022 23:36:38 105.41 105.65 105.65 102.8 103.7 104.8 112.69 114.96 120.89 112.3 110.6 111.4
20/03/2022 23:36:39 102.99 105.63 105.65 102.8 103.7 104.8 113.37 114.11 120.89 112.3 110.6 111.4
20/03/2022 23:36:40 102.72 104.3 105.65 102.8 103.7 104.8 112.73 114 120.89 112.3 110.6 111.4
20/03/2022 23:36:41 101.3 103.48 105.65 102.8 103.7 104.8 113.25 113.36 120.89 112.3 110.6 111.4
20/03/2022 23:36:42 103.36 103.81 105.65 102.8 103.7 104.8 115.65 115.12 120.89 112.3 110.6 111.4
20/03/2022 23:36:43 103.02 102.97 105.65 102.8 103.7 104.8 114.81 115.06 120.89 112.3 110.6 111.4
20/03/2022 23:36:44 104.14 103.94 105.65 102.7 103.7 104.7 118.85 118.35 120.89 112.4 110.7 111.4
20/03/2022 23:36:45 103.4 103.98 105.65 102.7 103.7 104.7 118.86 118.79 120.89 112.5 110.7 111.5
20/03/2022 23:36:46 103.2 103.96 105.65 102.7 103.7 104.7 118.25 119.89 120.89 112.5 110.7 111.5
20/03/2022 23:36:47 100.09 103.3 105.65 102.7 103.7 104.7 112.51 117.88 120.89 112.5 110.7 111.5
20/03/2022 23:36:48 100.81 101.53 105.65 102.7 103.7 104.7 110.64 115.46 120.89 112.5 110.7 111.5
20/03/2022 23:36:49 98.64 101.27 105.65 102.7 103.7 104.7 111.24 112.98 120.89 112.5 110.7 111.5
20/03/2022 23:36:50 102.22 101.41 105.65 102.7 103.7 104.7 114.38 113.77 120.89 112.5 110.7 111.5
20/03/2022 23:36:51 101.41 101.5 105.65 102.7 103.7 104.7 112.03 113.74 120.89 112.5 110.7 111.5
20/03/2022 23:36:52 103.3 103.27 105.65 102.7 103.8 104.7 115.16 114.48 120.89 112.5 110.7 111.5
20/03/2022 23:36:53 101.95 102.25 105.65 102.7 103.8 104.7 114.57 114.95 120.89 112.5 110.8 111.5
20/03/2022 23:36:54 103.11 103.04 105.65 102.7 103.8 104.7 116.05 115.64 120.89 112.6 110.8 111.5
20/03/2022 23:36:55 103.73 103.48 105.65 102.7 103.8 104.7 120.59 119.47 120.34 112.6 110.8 111.5
20/03/2022 23:36:56 103.44 103.86 105.65 102.7 103.8 104.7 120.21 120.5 120.5 112.7 110.9 111.5
20/03/2022 23:36:57 101.22 103.3 105.65 102.6 103.8 104.7 111.45 119.52 120.5 112.7 110.9 111.5
20/03/2022 23:36:58 98.16 101.94 105.65 102.6 103.7 104.7 112.58 116.32 120.5 112.7 110.9 111.5
20/03/2022 23:36:59 100.07 100.19 105.65 102.6 103.7 104.7 112.48 114.31 120.5 112.7 110.9 111.5
20/03/2022 23:37:00 101.13 100.87 105.65 102.6 103.7 104.7 112.53 113.84 120.5 112.7 110.9 111.5
20/03/2022 23:37:01 101.23 101.23 105.65 102.6 103.7 104.7 112.44 113.4 120.5 112.7 110.9 111.5
20/03/2022 23:37:02 101.34 101.86 105.65 102.6 103.7 104.7 113.21 113 120.5 112.7 110.9 111.5
20/03/2022 23:37:03 101.25 101.65 105.65 102.6 103.7 104.7 115.32 114.69 120.5 112.7 110.9 111.5
20/03/2022 23:37:04 105.22 104.32 105.65 102.6 103.7 104.7 114.95 115.41 120.5 112.8 110.9 111.5
20/03/2022 23:37:05 103.27 104.04 105.65 102.6 103.7 104.7 120.07 119.24 120.5 112.8 110.9 111.5
20/03/2022 23:37:06 103.15 103.62 105.65 102.6 103.7 104.7 119.73 119.77 120.5 112.9 110.9 111.5
20/03/2022 23:37:07 101.39 103.55 105.65 102.6 103.7 104.7 116.45 120.35 120.5 112.9 111 111.5
20/03/2022 23:37:08 98.93 101.98 105.63 102.6 103.7 104.7 112.36 117.56 120.5 112.9 111 111.5
20/03/2022 23:37:09 101.42 101.39 104.32 102.6 103.6 104.7 111.97 115.17 120.5 112.9 110.9 111.5
20/03/2022 23:37:10 102.43 102.39 104.32 102.6 103.6 104.7 112.14 113.55 120.5 112.9 110.9 111.5
20/03/2022 23:37:11 102.4 102.78 104.32 102.6 103.6 104.7 114.34 113.99 120.5 112.9 110.9 111.5
20/03/2022 23:37:12 102.33 102.4 104.32 102.6 103.6 104.7 111.82 113.69 120.5 112.9 110.9 111.5
20/03/2022 23:37:13 102.86 103.09 104.32 102.6 103.6 104.7 115 114.61 120.5 112.9 110.9 111.5
20/03/2022 23:37:14 100.24 102.7 104.32 102.6 103.6 104.7 114.4 115 120.5 112.9 111 111.5
20/03/2022 23:37:15 102.41 102.15 104.32 102.6 103.6 104.7 116.71 116.33 120.5 113 111 111.5
20/03/2022 23:37:16 103.25 102.92 104.32 102.6 103.6 104.7 120.9 119.56 120.5 113 111 111.5
20/03/2022 23:37:17 103.93 103.84 104.32 102.6 103.6 104.7 120.11 120.67 120.67 113.1 111 111.5
20/03/2022 23:37:18 99.54 103.46 104.32 102.6 103.6 104.7 112.71 119.62 120.67 113.1 111 111.5
20/03/2022 23:37:19 100.83 101.47 104.32 102.6 103.6 104.7 112.28 116.67 120.67 113.1 111 111.5
20/03/2022 23:37:20 99.95 101.42 104.32 102.6 103.6 104.7 113.25 114.6 120.67 113.1 111 111.5
20/03/2022 23:37:21 102.52 102.17 104.32 102.6 103.5 104.7 113.14 113.82 120.67 113.1 111 111.5
20/03/2022 23:37:22 101.37 101.8 104.32 102.6 103.5 104.7 112.82 113.86 120.67 113.1 111.1 111.5
20/03/2022 23:37:23 101.71 101.72 104.32 102.6 103.5 104.7 113.61 113.78 120.67 113.1 111.1 111.5
20/03/2022 23:37:24 101.91 102.1 104.32 102.6 103.5 104.7 115.79 115.23 120.67 113.1 111.1 111.5
20/03/2022 23:37:25 101.2 101.71 104.32 102.6 103.5 104.7 114.16 115.05 120.67 113.2 111.1 111.5
20/03/2022 23:37:26 102.71 102.59 104.32 102.6 103.5 104.7 119.92 119 120.67 113.2 111.1 111.5
20/03/2022 23:37:27 103.31 103.11 104.32 102.6 103.5 104.7 120.82 120.31 120.67 113.3 111.1 111.5
20/03/2022 23:37:28 100.23 103.09 104.32 102.6 103.5 104.7 115.69 120.53 120.67 113.3 111.1 111.5
20/03/2022 23:37:29 98.83 101.39 104.32 102.5 103.5 104.7 112.22 117.72 120.67 113.3 111.1 111.5
20/03/2022 23:37:30 101.69 101.21 104.32 102.5 103.5 104.7 110.64 115.13 120.67 113.3 111.1 111.5
20/03/2022 23:37:31 102.18 102.19 104.32 102.5 103.5 104.7 113.13 113.53 120.67 113.3 111.2 111.5
20/03/2022 23:37:32 101.35 102.19 104.32 102.5 103.4 104.7 113.9 114.02 120.67 113.3 111.2 111.5
20/03/2022 23:37:33 101.36 102.08 104.32 102.5 103.4 104.7 113.96 114.19 120.67 113.3 111.2 111.5
20/03/2022 23:37:34 101 101.64 104.04 102.5 103.4 104.7 114.41 114.67 120.67 113.3 111.2 111.5
20/03/2022 23:37:35 101.34 101.57 103.84 102.5 103.4 104.7 114.16 114.9 120.67 113.4 111.2 111.5
20/03/2022 23:37:36 102.54 102.45 103.84 102.5 103.4 104.7 118.03 117.74 120.67 113.4 111.2 111.5
20/03/2022 23:37:37 102.32 102.93 103.84 102.5 103.4 104.7 120.19 119.61 120.67 113.4 111.2 111.5
20/03/2022 23:37:38 103.42 103.33 103.84 102.5 103.4 104.7 119.37 120.49 120.67 113.5 111.2 111.5
20/03/2022 23:37:39 99.82 102.68 103.84 102.5 103.3 104.7 112.35 118.68 120.67 113.5 111.2 111.5
20/03/2022 23:37:40 98.25 101 103.84 102.5 103.3 104.7 111.64 115.83 120.67 113.5 111.2 111.5
20/03/2022 23:37:41 99.33 99.73 103.84 102.5 103.3 104.7 113.19 114.25 120.67 113.5 111.2 111.5
20/03/2022 23:37:42 102.44 101.9 103.84 102.5 103.3 104.7 113.39 113.82 120.67 113.5 111.2 111.5
20/03/2022 23:37:43 101.47 101.87 103.84 102.5 103.3 104.7 113.18 114.06 120.67 113.5 111.2 111.5
20/03/2022 23:37:44 103.45 102.86 103.84 102.5 103.3 104.7 114.27 114.01 120.67 113.5 111.3 111.5
20/03/2022 23:37:45 102.12 103 103.84 102.5 103.3 104.7 115.07 115.02 120.67 113.5 111.3 111.5
20/03/2022 23:37:46 104.95 104.54 104.54 102.5 103.3 104.7 114.36 114.81 120.67 113.5 111.3 111.5
20/03/2022 23:37:47 104.92 104.67 104.67 102.5 103.3 104.7 121.04 119.61 120.53 113.6 111.3 111.6
20/03/2022 23:37:48 106.14 105.87 105.87 102.5 103.2 104.7 120.71 120.69 120.69 113.7 111.3 111.6
20/03/2022 23:37:49 102.58 105.69 105.87 102.5 103.2 104.7 112.04 120.59 120.69 113.7 111.3 111.6
20/03/2022 23:37:50 100.09 104 105.87 102.5 103.2 104.7 112.62 117.26 120.69 113.7 111.3 111.6
20/03/2022 23:37:51 99.6 101.94 105.87 102.5 103.2 104.7 111.82 114.99 120.69 113.7 111.3 111.6
20/03/2022 23:37:52 101.17 101.35 105.87 102.5 103.2 104.7 109.66 113.27 120.69 113.7 111.3 111.6
20/03/2022 23:37:53 101.02 101.38 105.87 102.5 103.2 104.7 110.19 111.4 120.69 113.7 111.3 111.6
20/03/2022 23:37:54 100.34 101.2 105.87 102.5 103.2 104.7 111.38 111.42 120.69 113.7 111.3 111.6
20/03/2022 23:37:55 101.52 101.25 105.87 102.5 103.2 104.7 115.65 114.62 120.69 113.7 111.3 111.6
20/03/2022 23:37:56 105.55 104.42 105.87 102.5 103.2 104.7 115.96 115.69 120.69 113.7 111.4 111.6
20/03/2022 23:37:57 104.14 104.65 105.87 102.5 103.1 104.7 121.49 120.45 120.69 113.8 111.4 111.6
20/03/2022 23:37:58 103.51 104.08 105.87 102.5 103.1 104.7 123.09 122.28 122.28 113.9 111.5 111.6
20/03/2022 23:37:59 102.92 103.74 105.87 102.5 103.1 104.7 119.22 122.54 122.54 113.9 111.5 111.6
20/03/2022 23:38:00 102.32 103.26 105.87 102.5 103.1 104.7 110.8 120.12 122.54 113.9 111.5 111.6
20/03/2022 23:38:01 100.55 103.44 105.87 102.5 103.1 104.7 110.33 116.67 122.54 113.9 111.5 111.6
20/03/2022 23:38:02 99.31 101.6 105.87 102.5 103.1 104.7 109.41 113.77 122.54 113.9 111.5 111.6
20/03/2022 23:38:03 102.01 101.69 105.87 102.5 103.1 104.7 109.73 111.55 122.54 113.9 111.5 111.6
20/03/2022 23:38:04 98.52 101.24 105.87 102.5 103.1 104.7 109.34 110.44 122.54 113.9 111.5 111.6
20/03/2022 23:38:05 101.1 100.9 105.87 102.4 103.1 104.7 116.59 115.49 122.54 114 111.5 111.6
20/03/2022 23:38:06 102.08 101.71 105.87 102.4 103.1 104.7 117.97 117.19 122.54 114 111.5 111.6
20/03/2022 23:38:07 101.84 101.87 105.87 102.4 103.1 104.7 119.03 118.77 122.54 114 111.5 111.6
20/03/2022 23:38:08 103.25 102.74 105.87 102.4 103.1 104.7 122.92 121.79 122.54 114.1 111.6 111.6
20/03/2022 23:38:09 102.13 102.77 105.87 102.4 103.1 104.7 122.02 122.43 122.54 114.2 111.7 111.6
20/03/2022 23:38:10 98.73 102.19 105.87 102.4 103.1 104.7 110.46 121.65 122.54 114.2 111.7 111.6
20/03/2022 23:38:11 103.04 102.62 105.87 102.4 103.1 104.7 110.96 117.93 122.54 114.2 111.7 111.6
20/03/2022 23:38:12 104.25 104.19 105.87 102.4 103.1 104.7 110.59 114.94 122.54 114.2 111.7 111.6
20/03/2022 23:38:13 103.39 103.83 105.87 102.4 103.1 104.7 112.97 113.44 122.54 114.2 111.7 111.6
20/03/2022 23:38:14 100.97 103.09 105.87 102.4 103.1 104.7 112.95 113.8 122.54 114.2 111.7 111.6
20/03/2022 23:38:15 101.01 101.88 105.87 102.4 103 104.7 113.46 113.27 122.54 114.2 111.7 111.6
20/03/2022 23:38:16 101.76 102.22 105.87 102.4 103 104.7 115.31 114.72 122.54 114.2 111.7 111.6
20/03/2022 23:38:17 100.78 101.61 105.87 102.3 103 104.7 115.32 115.56 122.54 114.2 111.7 111.6
20/03/2022 23:38:18 103.05 102.6 105.69 102.3 103 104.7 120.16 119.39 122.54 114.3 111.7 111.6
20/03/2022 23:38:19 102.7 102.89 104.65 102.3 103 104.7 119.93 119.97 122.54 114.3 111.7 111.6
20/03/2022 23:38:20 101.34 103 104.65 102.3 103 104.7 117.72 120.78 122.54 114.4 111.7 111.6
20/03/2022 23:38:21 99.39 101.88 104.65 102.3 103 104.7 112.47 118.19 122.54 114.4 111.8 111.6
20/03/2022 23:38:22 99.04 100.39 104.65 102.3 103 104.7 112.67 115.63 122.54 114.4 111.8 111.6
20/03/2022 23:38:23 101.33 101.4 104.65 102.3 103 104.7 112.04 114.21 122.54 114.4 111.8 111.6
20/03/2022 23:38:24 103.16 102.66 104.65 102.2 103 104.7 114.11 113.93 122.54 114.4 111.8 111.6
20/03/2022 23:38:25 101.73 102.93 104.65 102.2 103 104.7 111.14 113.78 122.54 114.4 111.8 111.6
20/03/2022 23:38:26 103.72 103.76 104.65 102.2 103 104.7 115.19 114.51 122.54 114.4 111.8 111.6
20/03/2022 23:38:27 102.55 103.15 104.19 102.2 103 104.7 113.91 114.93 122.54 114.4 111.8 111.6
20/03/2022 23:38:28 102.81 102.97 104.19 102.2 103 104.7 116.21 115.7 122.54 114.4 111.8 111.6
20/03/2022 23:38:29 103.66 103.79 104.19 102.2 103 104.7 121.08 119.58 122.43 114.5 111.8 111.6
20/03/2022 23:38:30 103.35 103.69 104.19 102.2 103 104.7 119.61 120.49 122.43 114.5 111.8 111.6
20/03/2022 23:38:31 101.67 103.21 104.19 102.1 102.9 104.7 111.8 119.35 122.43 114.5 111.8 111.6
20/03/2022 23:38:32 98.24 102.12 104.19 102.1 102.9 104.7 111.81 116.26 122.43 114.5 111.8 111.6
20/03/2022 23:38:33 96.99 100.02 104.19 102.1 102.9 104.7 111.59 114.05 122.43 114.6 111.8 111.6
20/03/2022 23:38:34 92 98.16 104.19 102.1 102.9 104.7 97.82 112.47 122.43 114.6 111.8 111.6
20/03/2022 23:38:35 88.36 95.33 104.19 102.1 102.8 104.7 92.34 108.43 122.43 114.5 111.8 111.6
20/03/2022 23:38:36 84.53 92.31 104.19 102.1 102.8 104.7 86.14 104.35 122.43 114.5 111.8 111.6
20/03/2022 23:38:37 85.05 89.23 104.19 102 102.8 104.7 86.53 100.22 122.43 114.5 111.8 111.6
20/03/2022 23:38:38 83.37 86.96 104.19 102 102.8 104.7 86.7 96.24 122.43 114.5 111.8 111.6
20/03/2022 23:38:39 77.88 85.22 104.19 102 102.8 104.7 81.24 92.77 121.65 114.5 111.8 111.6
20/03/2022 23:38:40 79.12 82.3 104.19 102 102.8 104.7 82.46 89.09 120.78 114.5 111.8 111.6
20/03/2022 23:38:41 76.73 80.46 104.19 102 102.7 104.7 81.04 86.18 120.78 114.5 111.8 111.6
20/03/2022 23:38:42 94.37 93.09 103.83 102 102.7 104.7 108.82 107.59 120.78 114.5 111.8 111.6
20/03/2022 23:38:43 92.4 93.21 103.79 101.9 102.7 104.7 104.08 107.19 120.78 114.5 111.8 111.6
20/03/2022 23:38:44 96.27 95.58 103.79 101.9 102.7 104.7 108.99 109.28 120.78 114.5 111.8 111.6
20/03/2022 23:38:45 97.79 97.28 103.79 101.8 102.7 104.7 110.39 109.59 120.78 114.5 111.8 111.6
20/03/2022 23:38:46 93.85 96.91 103.79 101.8 102.7 104.7 103.71 109.58 120.78 114.5 111.8 111.6
20/03/2022 23:38:47 100.62 99.87 103.79 101.8 102.6 104.7 109.66 108.89 120.78 114.5 111.8 111.6
20/03/2022 23:38:48 98.76 100.25 103.79 101.8 102.6 104.7 107.94 109.14 120.78 114.5 111.8 111.6
20/03/2022 23:38:49 98.29 99.27 103.79 101.8 102.6 104.7 109.66 109.34 120.78 114.5 111.8 111.6
20/03/2022 23:38:50 100.23 100.24 103.79 101.8 102.6 104.7 108.26 109.51 120.49 114.5 111.8 111.6
20/03/2022 23:38:51 100.07 100.43 103.79 101.8 102.6 104.7 110.9 110.43 120.49 114.5 111.8 111.6
20/03/2022 23:38:52 100.48 101.36 103.79 101.8 102.6 104.7 108 110.28 120.49 114.5 111.8 111.6
20/03/2022 23:38:53 97.92 100.16 103.79 101.8 102.6 104.7 109.68 109.74 120.49 114.5 111.8 111.6
20/03/2022 23:38:54 97.61 98.81 103.79 101.8 102.6 104.7 108.1 109.53 120.49 114.5 111.8 111.6
20/03/2022 23:38:55 97.98 98.33 103.79 101.8 102.6 104.7 109.42 109.37 120.49 114.5 111.8 111.6
20/03/2022 23:38:56 97.66 98.11 103.79 101.7 102.5 104.7 110.52 110.31 120.49 114.5 111.8 111.6
20/03/2022 23:38:57 101.53 100.7 103.79 101.7 102.5 104.7 110.96 110.88 120.49 114.5 111.8 111.6
20/03/2022 23:38:58 101.77 102.2 103.79 101.7 102.5 104.7 109.97 111.2 120.49 114.5 111.8 111.6
20/03/2022 23:38:59 101.21 101.61 103.69 101.7 102.5 104.7 109.82 110.37 120.49 114.5 111.8 111.6
20/03/2022 23:39:00 102.44 102.48 103.21 101.8 102.5 104.7 108.75 110.08 119.35 114.5 111.8 111.6
20/03/2022 23:39:01 99.49 102.09 102.48 101.8 102.5 104.7 109.59 109.87 116.26 114.5 111.8 111.6
20/03/2022 23:39:02 100.51 100.81 102.48 101.7 102.5 104.7 109.97 110.39 114.05 114.5 111.8 111.6
20/03/2022 23:39:03 100.39 100.86 102.48 101.8 102.4 104.7 109.31 109.95 112.47 114.5 111.8 111.6
20/03/2022 23:39:04 104.88 103.76 103.76 101.8 102.4 104.7 109.97 110.45 111.2 114.5 111.8 111.6
20/03/2022 23:39:05 103.17 104.06 104.06 101.8 102.4 104.7 110.46 110.53 111.2 114.5 111.8 111.6
20/03/2022 23:39:06 105.46 105.67 105.67 101.8 102.4 104.7 109.36 110.09 111.2 114.5 111.8 111.6
20/03/2022 23:39:07 106.7 107.23 107.23 101.8 102.4 104.7 112.1 111.51 111.51 114.5 111.8 111.6
20/03/2022 23:39:08 103.55 105.75 107.23 101.8 102.4 104.7 110.55 111.55 111.55 114.5 111.8 111.6
20/03/2022 23:39:09 105.6 105.55 107.23 101.9 102.4 104.7 111.48 111.49 111.55 114.5 111.8 111.6
20/03/2022 23:39:10 104.69 105.46 107.23 101.9 102.4 104.7 111.39 111.58 111.58 114.5 111.8 111.6
20/03/2022 23:39:11 105.35 106.1 107.23 101.9 102.4 104.7 111.65 111.94 111.94 114.5 111.8 111.6
20/03/2022 23:39:12 105.37 105.36 107.23 101.9 102.4 104.7 111.55 111.84 111.94 114.5 111.8 111.6
20/03/2022 23:39:13 104.28 105.36 107.23 101.9 102.4 104.7 110.08 111.7 111.94 114.5 111.8 111.6
20/03/2022 23:39:14 104.95 104.97 107.23 102 102.4 104.7 110.92 111.22 111.94 114.5 111.8 111.6
20/03/2022 23:39:15 104.32 105.65 107.23 102 102.4 104.7 112.23 111.97 111.97 114.5 111.8 111.6
20/03/2022 23:39:16 106.64 106.39 107.23 102 102.4 104.7 111.1 111.76 111.97 114.5 111.8 111.6
20/03/2022 23:39:17 105.47 106.06 107.23 102 102.4 104.7 112.53 112.35 112.35 114.5 111.8 111.6
20/03/2022 23:39:18 102.35 105.72 107.23 102 102.3 104.7 110.89 112.02 112.35 114.5 111.8 111.6
20/03/2022 23:39:19 104.98 105.18 107.23 102.1 102.3 104.7 110.71 111.67 112.35 114.5 111.8 111.6
20/03/2022 23:39:20 106.42 105.84 107.23 102.1 102.3 104.7 111.55 111.7 112.35 114.5 111.8 111.6
20/03/2022 23:39:21 106.28 106.74 107.23 102.1 102.3 104.7 112.49 112.41 112.41 114.5 111.8 111.6
20/03/2022 23:39:22 102.27 106.5 107.23 102.1 102.3 104.7 109.85 112.2 112.41 114.5 111.8 111.6
20/03/2022 23:39:23 105.01 105.02 107.23 102.1 102.3 104.7 111.55 111.61 112.41 114.5 111.8 111.6
20/03/2022 23:39:24 104.34 105.25 107.23 102.2 102.3 104.7 109.77 111.16 112.41 114.5 111.8 111.6
20/03/2022 23:39:25 105.24 105.41 107.23 102.2 102.3 104.7 112.12 111.69 112.41 114.5 111.8 111.6
20/03/2022 23:39:26 102.7 105.21 107.23 102.2 102.3 104.7 111.21 111.93 112.41 114.5 111.8 111.6
20/03/2022 23:39:27 105.59 105.26 107.23 102.2 102.3 104.7 111.47 111.84 112.41 114.5 111.8 111.6
20/03/2022 23:39:28 105.65 105.36 107.23 102.2 102.3 104.7 111.14 111.43 112.41 114.5 111.8 111.6
20/03/2022 23:39:29 101.43 105.42 107.23 102.2 102.3 104.7 111.47 111.97 112.41 114.5 111.8 111.6
20/03/2022 23:39:30 105.95 105.26 107.23 102.3 102.3 104.7 111.19 111.43 112.41 114.5 111.8 111.6
20/03/2022 23:39:31 105.19 106.01 107.23 102.3 102.3 104.7 112.82 112.52 112.52 114.5 111.8 111.6
20/03/2022 23:39:32 106.82 106.53 107.23 102.3 102.3 104.7 112.03 112.79 112.79 114.6 111.8 111.6
20/03/2022 23:39:33 104.03 106.12 107.23 102.3 102.3 104.7 111.37 112.28 112.79 114.6 111.8 111.6
20/03/2022 23:39:34 103.75 105.28 107.23 102.3 102.3 104.7 110.22 111.6 112.79 114.6 111.8 111.6
20/03/2022 23:39:35 106.54 106.04 107.23 102.4 102.3 104.7 111.17 111.08 112.79 114.6 111.8 111.6
20/03/2022 23:39:36 102.78 106.19 107.23 102.4 102.3 104.7 111.87 111.69 112.79 114.6 111.8 111.6
20/03/2022 23:39:37 102.21 103.9 106.74 102.4 102.3 104.7 109.53 111.52 112.79 114.6 111.8 111.6
20/03/2022 23:39:38 101.72 103.39 106.74 102.4 102.3 104.7 109.99 110.71 112.79 114.6 111.8 111.6
20/03/2022 23:39:39 103.94 103.79 106.74 102.4 102.3 104.7 110.43 110.5 112.79 114.6 111.8 111.6
20/03/2022 23:39:40 102.54 103.76 106.74 102.4 102.3 104.7 109.69 110.43 112.79 114.6 111.8 111.6
20/03/2022 23:39:41 103.11 103.41 106.74 102.4 102.3 104.7 111.11 111.07 112.79 114.6 111.8 111.6
20/03/2022 23:39:42 99.8 103.3 106.74 102.4 102.3 104.7 110.78 111.06 112.79 114.6 111.8 111.6
20/03/2022 23:39:43 102.65 103.02 106.74 102.4 102.3 104.7 110.28 111.25 112.79 114.6 111.8 111.6
20/03/2022 23:39:44 101.38 102.55 106.74 102.4 102.3 104.7 109.61 110.56 112.79 114.6 111.8 111.6
20/03/2022 23:39:45 101.28 101.69 106.74 102.4 102.3 104.7 109.34 110.16 112.79 114.6 111.8 111.6
20/03/2022 23:39:46 100.64 101.3 106.74 102.4 102.3 104.7 109.44 110.12 112.79 114.6 111.8 111.6
20/03/2022 23:39:47 103.14 102.86 106.74 102.4 102.3 104.7 111.64 111.2 112.79 114.6 111.8 111.6
20/03/2022 23:39:48 101.49 103.03 106.74 102.4 102.3 104.7 108.56 111.1 112.79 114.6 111.8 111.6
20/03/2022 23:39:49 102.83 103.07 106.74 102.4 102.3 104.7 111.15 110.72 112.79 114.6 111.8 111.6
20/03/2022 23:39:50 100.02 102.33 106.74 102.5 102.3 104.7 109.76 110.7 112.79 114.6 111.8 111.6
20/03/2022 23:39:51 104.81 103.98 106.53 102.5 102.3 104.7 110.78 110.79 112.79 114.6 111.8 111.6
20/03/2022 23:39:52 100.92 103.98 106.53 102.5 102.3 104.7 110.31 110.72 112.79 114.6 111.8 111.6
20/03/2022 23:39:53 103.15 103.2 106.53 102.5 102.4 104.7 113.52 112.72 112.79 114.6 111.8 111.6
20/03/2022 23:39:54 101.88 103.22 106.53 102.5 102.4 104.7 109.26 112.56 112.79 114.6 111.8 111.6
20/03/2022 23:39:55 99.57 102.32 106.53 102.5 102.4 104.7 108.64 110.85 112.79 114.6 111.8 111.6
20/03/2022 23:39:56 101.15 101.5 106.53 102.5 102.4 104.7 108.58 109.52 112.79 114.6 111.8 111.6
20/03/2022 23:39:57 102.14 102.18 106.53 102.5 102.4 104.7 111.01 110.47 112.79 114.6 111.8 111.6
20/03/2022 23:39:58 100.95 101.92 106.53 102.5 102.4 104.7 109.87 110.63 112.79 114.6 111.8 111.6
20/03/2022 23:39:59 102.57 102.72 106.53 102.5 102.4 104.7 110.2 110.37 112.79 114.6 111.8 111.6
20/03/2022 23:40:00 99.49 101.85 106.53 102.5 102.4 104.7 108.11 110.27 112.79 114.6 111.8 111.6
20/03/2022 23:40:01 104.31 103.8 106.53 102.5 102.4 104.7 110.55 110.15 112.79 114.6 111.9 111.6
20/03/2022 23:40:02 103.26 104.25 106.19 102.5 102.4 104.7 110.08 110.29 112.72 114.6 111.9 111.6
20/03/2022 23:40:03 103.81 104.06 106.19 102.5 102.4 104.7 111.52 111.1 112.72 114.6 111.9 111.6
20/03/2022 23:40:04 104.77 104.52 106.19 102.6 102.4 104.7 111.09 111.73 112.72 114.6 111.9 111.6
20/03/2022 23:40:05 101.68 104.53 106.19 102.6 102.4 104.7 110.53 111.36 112.72 114.6 111.9 111.6
20/03/2022 23:40:06 101.75 102.66 104.53 102.6 102.4 104.7 109.27 110.67 112.72 114.6 111.9 111.6
20/03/2022 23:40:07 105.7 105.24 105.24 102.6 102.4 104.7 110.84 110.63 112.72 114.6 111.9 111.6
20/03/2022 23:40:08 101.05 104.16 105.24 102.6 102.4 104.7 109.63 110.64 112.72 114.6 111.9 111.6
20/03/2022 23:40:09 99.87 102.53 105.24 102.6 102.4 104.7 109.93 110.58 112.72 114.6 111.9 111.6
20/03/2022 23:40:10 101.89 102.4 105.24 102.6 102.4 104.7 108.99 109.94 112.72 114.6 111.9 111.6
20/03/2022 23:40:11 105.1 104.69 105.24 102.6 102.4 104.7 110.98 110.65 112.72 114.6 111.9 111.6
20/03/2022 23:40:12 100.91 103.69 105.24 102.6 102.4 104.7 109.11 110.53 112.72 114.6 111.9 111.6
20/03/2022 23:40:13 104.33 104.04 105.24 102.6 102.5 104.7 111.15 110.98 112.72 114.6 111.9 111.6
20/03/2022 23:40:14 101.61 104 105.24 102.6 102.5 104.7 110.85 111.14 112.72 114.6 111.9 111.6
20/03/2022 23:40:15 104.03 104.32 105.24 102.6 102.5 104.7 110.72 111.36 112.72 114.6 111.9 111.6
20/03/2022 23:40:16 103.1 103.32 105.24 102.6 102.5 104.7 110.54 110.93 112.72 114.6 111.9 111.6
20/03/2022 23:40:17 103.47 103.88 105.24 102.6 102.5 104.7 109.41 110.89 112.72 114.6 111.9 111.6
20/03/2022 23:40:18 103.96 103.98 105.24 102.6 102.5 104.7 109.91 110.45 112.72 114.6 111.9 111.6
20/03/2022 23:40:19 104.82 105.06 105.24 102.6 102.5 104.7 112 111.48 112.72 114.6 111.9 111.6
20/03/2022 23:40:20 105.57 105.6 105.6 102.7 102.5 104.7 110.26 111.45 112.72 114.6 111.9 111.6
20/03/2022 23:40:21 104.56 105.22 105.6 102.7 102.5 104.7 112.16 111.86 112.72 114.6 111.9 111.6
20/03/2022 23:40:22 101.3 104.76 105.6 102.7 102.5 104.7 110.43 111.54 112.72 114.6 111.9 111.6
20/03/2022 23:40:23 103.11 103.72 105.6 102.7 102.5 104.7 109.82 110.85 112.56 114.6 111.9 111.6
20/03/2022 23:40:24 104.89 104.33 105.6 102.7 102.5 104.7 111.16 111.26 111.86 114.6 111.9 111.6
20/03/2022 23:40:25 106.57 106.65 106.65 102.7 102.5 104.7 112.26 112.09 112.09 114.6 111.9 111.6
20/03/2022 23:40:26 100.97 106.58 106.65 102.7 102.5 104.7 109.29 112.01 112.09 114.6 111.9 111.6
20/03/2022 23:40:27 103.16 104.17 106.65 102.7 102.5 104.7 111 111.07 112.09 114.6 111.9 111.6
20/03/2022 23:40:28 103.27 103.84 106.65 102.7 102.5 104.7 109.07 110.79 112.09 114.6 111.9 111.6
20/03/2022 23:40:29 104.13 104.28 106.65 102.7 102.6 104.7 111.27 110.96 112.09 114.6 111.9 111.6
20/03/2022 23:40:30 101.84 104.09 106.65 102.7 102.6 104.7 110.72 111.27 112.09 114.6 112 111.6
20/03/2022 23:40:31 104.7 104.46 106.65 102.7 102.6 104.7 110.93 111.08 112.09 114.6 112 111.6
20/03/2022 23:40:32 103.36 103.76 106.65 102.7 102.6 104.7 111.11 111.32 112.09 114.6 112 111.6
20/03/2022 23:40:33 102.34 104.01 106.65 102.7 102.5 104.7 110.7 111.61 112.09 114.6 112 111.6
20/03/2022 23:40:34 104.89 104.62 106.65 102.7 102.5 104.7 111.01 111.16 112.09 114.6 112 111.6
20/03/2022 23:40:35 99.44 104.59 106.65 102.7 102.5 104.7 111.33 111.92 112.09 114.6 112 111.6
20/03/2022 23:40:36 102.11 102.29 106.65 102.7 102.5 104.7 110.78 111.51 112.09 114.6 112 111.6
20/03/2022 23:40:37 102.22 102.43 106.65 102.7 102.5 104.7 111.19 111.29 112.09 114.6 112 111.6
20/03/2022 23:40:38 98.19 102.19 106.65 102.7 102.5 104.7 109.75 111.21 112.09 114.6 112 111.6
20/03/2022 23:40:39 103.69 103.05 106.65 102.7 102.5 104.7 109.83 110.5 112.09 114.6 112 111.6
20/03/2022 23:40:40 105.37 105.46 106.65 102.7 102.5 104.7 111.32 111.03 112.09 114.6 112 111.6
20/03/2022 23:40:41 102.7 103.8 106.65 102.7 102.5 104.7 110.13 110.94 112.09 114.6 112 111.6
20/03/2022 23:40:42 102.91 104.32 106.65 102.7 102.5 104.7 111.37 111.22 112.09 114.5 112 111.6
20/03/2022 23:40:43 100.3 102.77 106.65 102.7 102.5 104.7 110.4 111.35 112.09 114.5 112 111.6
20/03/2022 23:40:44 100.62 101.43 106.65 102.7 102.5 104.7 109.08 110.73 112.09 114.5 112 111.6
20/03/2022 23:40:45 103.35 102.8 106.65 102.7 102.5 104.7 112.27 111.82 112.09 114.5 112 111.6
20/03/2022 23:40:46 101.72 102.55 106.65 102.7 102.5 104.7 111.54 112.1 112.1 114.5 112 111.6
20/03/2022 23:40:47 104.81 104.46 106.65 102.7 102.5 104.7 111.53 111.93 112.1 114.5 112 111.6
20/03/2022 23:40:48 102.29 103.81 106.65 102.7 102.5 104.7 111.63 111.99 112.1 114.5 112 111.6
20/03/2022 23:40:49 101.08 103.09 106.65 102.7 102.5 104.7 110.1 111.91 112.1 114.5 112 111.6
20/03/2022 23:40:50 103.03 102.96 106.65 102.7 102.5 104.7 110.63 111.01 112.1 114.5 112 111.6
20/03/2022 23:40:51 103.31 103.42 106.65 102.7 102.5 104.7 112.24 111.94 112.1 114.4 112 111.6
20/03/2022 23:40:52 101.62 102.87 106.65 102.6 102.5 104.7 109.55 111.89 112.1 114.4 112 111.6
20/03/2022 23:40:53 99.93 102.87 106.65 102.6 102.5 104.7 110.9 111.12 112.1 114.4 112 111.6
20/03/2022 23:40:54 100.71 101.37 106.65 102.6 102.5 104.7 109.76 110.66 112.1 114.3 112 111.6
20/03/2022 23:40:55 104.89 104.06 106.58 102.6 102.5 104.7 111.12 111.08 112.1 114.3 112 111.6
20/03/2022 23:40:56 102.58 103.89 105.46 102.6 102.5 104.7 111.01 111.55 112.1 114.3 112 111.6
20/03/2022 23:40:57 104.4 104.46 105.46 102.6 102.5 104.7 112.42 112.01 112.1 114.3 112 111.6
20/03/2022 23:40:58 101.5 103.72 105.46 102.6 102.5 104.7 110.29 111.94 112.1 114.3 112 111.6
20/03/2022 23:40:59 102.94 102.99 105.46 102.6 102.5 104.7 110.99 111.42 112.1 114.3 112 111.6
20/03/2022 23:41:00 99.8 102.73 105.46 102.6 102.5 104.7 109.16 110.96 112.1 114.3 112 111.6
20/03/2022 23:41:01 103.47 103.05 105.46 102.6 102.5 104.7 112.16 111.62 112.1 114.3 112 111.6
20/03/2022 23:41:02 101.75 102.98 105.46 102.6 102.5 104.7 111.58 111.97 112.1 114.3 112 111.6
20/03/2022 23:41:03 104.69 104.06 105.46 102.6 102.5 104.7 111.87 112.1 112.1 114.2 112 111.6
20/03/2022 23:41:04 97.87 103.97 105.46 102.6 102.5 104.7 110.56 111.86 112.1 114.2 112 111.6
20/03/2022 23:41:05 104.11 103.58 105.46 102.6 102.5 104.7 110.76 111.16 112.1 114.2 112 111.6
20/03/2022 23:41:06 103.83 104.66 105.46 102.6 102.5 104.7 109.77 111.02 112.1 114.2 112 111.6
20/03/2022 23:41:07 106.19 105.76 105.76 102.6 102.6 104.7 112.35 111.81 112.1 114.2 112.1 111.6
20/03/2022 23:41:08 103.9 105.57 105.76 102.6 102.6 104.7 111.31 112.23 112.23 114.2 112.1 111.6
20/03/2022 23:41:09 104.78 104.97 105.76 102.6 102.6 104.7 111.44 111.75 112.23 114.2 112.1 111.6
20/03/2022 23:41:10 102.78 104.86 105.76 102.6 102.6 104.7 110.04 111.48 112.23 114.2 112.1 111.6
20/03/2022 23:41:11 102.65 104.11 105.76 102.6 102.6 104.7 110.34 110.84 112.23 114.2 112.1 111.6
20/03/2022 23:41:12 103.53 103.52 105.76 102.6 102.6 104.7 111.4 111.25 112.23 114.1 112.1 111.6
20/03/2022 23:41:13 102.55 103.44 105.76 102.6 102.5 104.7 111.62 111.75 112.23 114.1 112.1 111.6
20/03/2022 23:41:14 106.65 105.64 105.76 102.6 102.6 104.7 110.76 111.38 112.23 114 112.1 111.6
20/03/2022 23:41:15 103.39 105.61 105.76 102.6 102.6 104.7 109.67 111.43 112.23 114 112.1 111.6
20/03/2022 23:41:16 97.26 103.93 105.76 102.6 102.6 104.7 106.16 110.01 112.23 114 112.1 111.6
20/03/2022 23:41:17 99.28 101.28 105.76 102.6 102.6 104.7 104.37 107.82 112.23 114 112.1 111.6
20/03/2022 23:41:18 99.28 100.39 105.76 102.6 102.6 104.7 104.49 106.45 112.23 114 112.1 111.6
20/03/2022 23:41:19 99.7 99.93 105.76 102.6 102.6 104.7 104.54 105.32 112.23 114 112.1 111.6
20/03/2022 23:41:20 98.54 99.77 105.76 102.6 102.6 104.7 103.91 105 112.23 114 112.1 111.6
20/03/2022 23:41:21 98.82 99.66 105.76 102.6 102.6 104.7 104.55 104.59 112.23 114 112.1 111.6
20/03/2022 23:41:22 99.63 100.16 105.76 102.6 102.6 104.7 103.79 104.78 112.23 114 112.1 111.6
20/03/2022 23:41:23 100.21 100.24 105.76 102.6 102.6 104.7 105.96 105.59 112.23 113.9 112.1 111.6
20/03/2022 23:41:24 97.45 99.95 105.76 102.6 102.6 104.7 104.16 105.45 112.23 113.8 112.1 111.6
20/03/2022 23:41:25 99.67 99.93 105.76 102.6 102.6 104.7 104.79 105.07 112.23 113.8 112.1 111.6
20/03/2022 23:41:26 97.69 99.32 105.76 102.6 102.6 104.7 102.51 104.88 112.23 113.8 112.1 111.6
20/03/2022 23:41:27 99.78 99.67 105.76 102.6 102.6 104.7 104.65 104.64 112.23 113.8 112.1 111.6
20/03/2022 23:41:28 101.16 101.09 105.76 102.6 102.6 104.7 105.87 105.84 112.23 113.8 112.1 111.6
20/03/2022 23:41:29 101.7 101.55 105.76 102.6 102.6 104.7 105.7 105.82 112.23 113.8 112.1 111.6
20/03/2022 23:41:30 100.35 101.61 105.76 102.6 102.6 104.7 103.95 105.9 112.23 113.8 112.1 111.6
20/03/2022 23:41:31 102.5 101.99 105.76 102.6 102.6 104.7 105.72 105.77 112.23 113.7 112.1 111.6
20/03/2022 23:41:32 100.98 102.05 105.76 102.6 102.6 104.7 105.11 105.91 112.23 113.7 112.1 111.6
20/03/2022 23:41:33 99.94 101.52 105.76 102.6 102.6 104.7 104.96 105.37 112.23 113.7 112.1 111.6
20/03/2022 23:41:34 101.1 101.32 105.76 102.5 102.6 104.7 105.72 106.09 112.23 113.6 112.1 111.6
20/03/2022 23:41:35 97.01 100.61 105.76 102.5 102.6 104.7 109.26 108.41 112.23 113.6 112.1 111.6
20/03/2022 23:41:36 107.03 105.94 105.94 102.6 102.6 104.7 110.63 110.31 112.23 113.6 112.1 111.6
20/03/2022 23:41:37 104.39 105.56 105.94 102.6 102.6 104.7 111.72 111.11 112.23 113.6 112.1 111.6
20/03/2022 23:41:38 102.63 104.85 105.94 102.6 102.6 104.7 110.34 111.13 111.75 113.6 112.1 111.6
20/03/2022 23:41:39 106.19 105.71 105.94 102.6 102.6 104.7 112.82 112.21 112.21 113.6 112.1 111.6
20/03/2022 23:41:40 107.95 107.93 107.93 102.6 102.6 104.7 112.37 113.04 113.04 113.6 112.1 111.6
20/03/2022 23:41:41 103.71 107.15 107.93 102.6 102.6 104.7 110.92 112.26 113.04 113.6 112.1 111.6
20/03/2022 23:41:42 103.2 105.45 107.93 102.6 102.6 104.7 110.32 111.59 113.04 113.5 112.1 111.6
20/03/2022 23:41:43 105.33 105.46 107.93 102.6 102.6 104.7 111.2 111.25 113.04 113.5 112.1 111.6
20/03/2022 23:41:44 104.45 105.21 107.93 102.6 102.6 104.7 111.34 111.56 113.04 113.5 112.1 111.6
20/03/2022 23:41:45 105.13 105.41 107.93 102.6 102.6 104.7 111.88 111.93 113.04 113.4 112.1 111.6
20/03/2022 23:41:46 103.31 105.42 107.93 102.6 102.6 104.7 111.69 111.98 113.04 113.4 112.1 111.6
20/03/2022 23:41:47 103.55 104.67 107.93 102.6 102.6 104.7 111.31 111.92 113.04 113.4 112.1 111.6
20/03/2022 23:41:48 104.04 104.66 107.93 102.7 102.6 104.7 110.51 111.67 113.04 113.4 112.1 111.6
20/03/2022 23:41:49 104.62 104.69 107.93 102.7 102.6 104.7 111.45 111.57 113.04 113.4 112.1 111.6
20/03/2022 23:41:50 103.36 104.73 107.93 102.7 102.6 104.7 111.38 111.76 113.04 113.4 112.1 111.6
20/03/2022 23:41:51 105.97 106.39 107.93 102.7 102.6 104.7 111.54 112.31 113.04 113.4 112.1 111.6
20/03/2022 23:41:52 102.91 104.72 107.93 102.7 102.6 104.7 110.47 111.53 113.04 113.4 112.1 111.6
20/03/2022 23:41:53 103.71 103.93 107.93 102.7 102.6 104.7 109.87 111.09 113.04 113.4 112.1 111.6
20/03/2022 23:41:54 102.16 103.89 107.93 102.7 102.6 104.7 110.21 110.86 113.04 113.4 112.1 111.6
20/03/2022 23:41:55 103.48 103.86 107.93 102.7 102.6 104.7 112.06 111.58 113.04 113.3 112.1 111.6
20/03/2022 23:41:56 105.13 104.88 107.93 102.7 102.6 104.7 110.45 111.58 113.04 113.2 112.1 111.6
20/03/2022 23:41:57 105.04 105.12 107.93 102.7 102.6 104.7 112.47 112.02 113.04 113.2 112.1 111.6
20/03/2022 23:41:58 102.03 105.13 107.93 102.7 102.6 104.7 111.43 112.07 113.04 113.2 112.1 111.6
20/03/2022 23:41:59 101.33 103.31 107.93 102.7 102.6 104.7 109.93 111.95 113.04 113.2 112.1 111.6
20/03/2022 23:42:00 105.69 104.87 107.93 102.7 102.6 104.7 110.29 110.61 113.04 113.2 112.1 111.6
20/03/2022 23:42:01 106.83 107.12 107.93 102.8 102.6 104.7 111.24 111.24 113.04 113.2 112.1 111.6
20/03/2022 23:42:02 102.19 107.23 107.93 102.8 102.6 104.7 109.09 111.23 113.04 113.2 112.1 111.6
20/03/2022 23:42:03 104.4 104.89 107.93 102.8 102.6 104.7 111.25 110.97 113.04 113.2 112.1 111.6
20/03/2022 23:42:04 105.34 105.72 107.93 102.8 102.7 104.7 110.41 111.22 113.04 113.2 112.1 111.6
20/03/2022 23:42:05 106.7 106.68 107.93 102.8 102.7 104.7 109.67 110.49 113.04 113.1 112.1 111.6
20/03/2022 23:42:06 101.74 106.64 107.93 102.8 102.7 104.7 111.3 111.27 113.04 113 112.1 111.6
20/03/2022 23:42:07 107.35 106.43 107.93 102.8 102.7 104.7 111.67 111.69 113.04 113 112.1 111.6
20/03/2022 23:42:08 106.16 107.03 107.93 102.9 102.7 104.7 111.29 112 113.04 113 112.1 111.6
20/03/2022 23:42:09 105.45 106.27 107.93 102.9 102.7 104.7 111.51 111.9 113.04 113 112.1 111.6
20/03/2022 23:42:10 104.66 106.41 107.23 102.9 102.7 104.7 107.55 111.4 112.31 113 112.1 111.6
20/03/2022 23:42:11 108.17 107.45 107.45 102.9 102.7 104.7 109.18 109.64 112.31 113 112.1 111.6
20/03/2022 23:42:12 109.13 109.39 109.39 103 102.7 104.7 110.91 111.17 112.31 113 112.1 111.6
20/03/2022 23:42:13 104.14 108.56 109.39 103 102.7 104.7 107.31 110.36 112.31 113 112.1 111.6
20/03/2022 23:42:14 107.58 107.62 109.39 103 102.7 104.7 110.41 109.98 112.31 113 112.1 111.6
20/03/2022 23:42:15 105.39 107.45 109.39 103 102.7 104.7 107.51 109.9 112.31 112.9 112.1 111.6
20/03/2022 23:42:16 107.68 107.56 109.39 103 102.8 104.7 109.02 109.06 112.31 112.9 112.1 111.6
20/03/2022 23:42:17 107.47 107.63 109.39 103.1 102.8 104.7 111.06 110.55 112.31 112.8 112.1 111.6
20/03/2022 23:42:18 107.4 108.02 109.39 103.1 102.8 104.7 112.2 111.72 112.31 112.8 112.1 111.6
20/03/2022 23:42:19 108.68 108.6 109.39 103.1 102.8 104.7 111.95 112.07 112.31 112.8 112.1 111.6
20/03/2022 23:42:20 102.34 108.07 109.39 103.1 102.8 104.7 107.67 112.11 112.31 112.8 112.1 111.6
20/03/2022 23:42:21 92 105.28 109.39 103.1 102.8 104.7 95.26 109.69 112.11 112.8 112.1 111.6
20/03/2022 23:42:22 76.18 101.31 109.39 103.1 102.8 104.7 80.64 105.66 112.11 112.7 112.1 111.6
20/03/2022 23:42:23 84.5 97.09 109.39 103.1 102.8 104.7 87.05 101.44 112.11 112.7 112.1 111.6
20/03/2022 23:42:24 84.04 93.24 109.39 103.1 102.8 104.7 86.18 97.46 112.11 112.7 112.1 111.6
20/03/2022 23:42:25 86.86 89.61 109.39 103.1 102.8 104.7 87.52 93.65 112.11 112.7 112.1 111.6
20/03/2022 23:42:26 87.58 88.94 109.39 103.1 102.8 104.7 88.38 91.15 112.11 112.6 112.1 111.6
20/03/2022 23:42:27 87.4 88.31 109.39 103.1 102.8 104.7 104.38 104.04 112.11 112.5 112.1 111.6
20/03/2022 23:42:28 94.11 92.96 109.39 103.1 102.8 104.7 108.24 106.97 112.11 112.5 112.1 111.6
20/03/2022 23:42:29 93.35 93.45 109.39 103.1 102.8 104.7 109.28 108.97 112.11 112.5 112.1 111.6
20/03/2022 23:42:30 97.23 96.44 109.39 103.1 102.8 104.7 110.34 110.33 112.11 112.5 112.1 111.6
20/03/2022 23:42:31 96.9 96.9 109.39 103 102.8 104.7 107.62 109.74 112.11 112.5 112.1 111.6
20/03/2022 23:42:32 95.21 96.72 109.39 103 102.8 104.7 107.92 108.97 112.11 112.4 112.1 111.6
20/03/2022 23:42:33 96.15 96.38 109.39 103 102.7 104.7 108.98 109.4 112.11 112.4 112.1 111.6
20/03/2022 23:42:34 93.85 96.04 109.39 103 102.7 104.7 107.05 108.63 112.11 112.4 112.1 111.6
20/03/2022 23:42:35 98.62 97.71 109.39 103 102.7 104.7 107.92 108.06 112.11 112.4 112.1 111.6
20/03/2022 23:42:36 101.56 101.04 109.39 103 102.7 104.7 110.78 109.78 112.11 112.4 112.1 111.6
20/03/2022 23:42:37 100.16 100.33 109.39 103 102.7 104.7 110.49 110.83 112.11 112.3 112.1 111.6
20/03/2022 23:42:38 102.17 101.47 109.39 103 102.7 104.7 110.16 110.87 112.11 112.2 112.1 111.6
20/03/2022 23:42:39 100.23 101.34 109.39 103 102.7 104.7 110.28 110.27 112.11 112.2 112.1 111.6
20/03/2022 23:42:40 99.85 100.74 109.39 103 102.7 104.7 110.34 111.4 112.11 112.2 112.1 111.6
20/03/2022 23:42:41 100.92 101.23 109.39 103 102.7 104.7 112.97 112.44 112.44 112.2 112.1 111.6
20/03/2022 23:42:42 94.69 100.53 108.6 103 102.7 104.7 103.17 111.83 112.44 112.2 112.1 111.6
20/03/2022 23:42:43 97.88 98.58 108.6 103 102.7 104.7 106.18 108.4 112.44 112.2 112.1 111.6
20/03/2022 23:42:44 101.34 100.67 108.6 103 102.7 104.7 113.07 112.33 112.44 112.2 112.1 111.6
20/03/2022 23:42:45 101.48 101.59 108.6 103 102.7 104.7 111.52 112.34 112.44 112.1 112.1 111.6
20/03/2022 23:42:46 99.39 100.92 108.6 103 102.7 104.7 111.12 111.94 112.44 112.1 112.1 111.6
20/03/2022 23:42:47 100.64 100.85 108.6 103 102.7 104.7 115.15 114.19 114.19 112 112.1 111.6
20/03/2022 23:42:48 102.64 102.04 108.6 102.9 102.7 104.6 114.2 114.45 114.45 112 112.1 111.6
20/03/2022 23:42:49 98.55 102.21 108.07 102.9 102.7 104.6 113.77 114.53 114.53 112 112.1 111.6
20/03/2022 23:42:50 98.15 99.89 105.28 102.9 102.7 104.6 112.93 114.44 114.53 112 112.1 111.6
20/03/2022 23:42:51 99.48 100.48 102.21 102.9 102.7 104.6 111.65 113.17 114.53 112 112.1 111.6
20/03/2022 23:42:52 101.22 100.83 102.21 102.9 102.7 104.6 112.01 112.18 114.53 112 112.1 111.6
20/03/2022 23:42:53 98.17 100.05 102.21 102.9 102.7 104.6 111.92 113.33 114.53 112 112.1 111.6
20/03/2022 23:42:54 98.57 99.35 102.21 102.9 102.7 104.6 114.43 114 114.53 112 112.1 111.6
20/03/2022 23:42:55 96.08 98.71 102.21 102.9 102.7 104.6 113.83 114.34 114.53 112 112.1 111.6
20/03/2022 23:42:56 95.47 97.1 102.21 102.9 102.7 104.6 112.38 113.93 114.53 112 112.1 111.6
20/03/2022 23:42:57 90.64 96.43 102.21 102.9 102.7 104.6 110.1 114.12 114.53 111.8 112.1 111.6
20/03/2022 23:42:58 80.08 93.18 102.21 102.9 102.7 104.6 82.95 110.8 114.53 111.6 112.1 111.6
20/03/2022 23:42:59 87.19 89.37 102.21 102.8 102.7 104.6 88.26 106.57 114.53 111.6 112.1 111.6
20/03/2022 23:43:00 87.79 88.89 102.21 102.8 102.7 104.6 88.59 102.43 114.53 111.5 112.1 111.6
20/03/2022 23:43:01 83.09 87.64 102.21 102.8 102.7 104.6 84.69 98.45 114.53 111.5 112.1 111.6
20/03/2022 23:43:02 87.48 87.44 102.21 102.8 102.7 104.6 95.25 96.09 114.53 111.5 112.1 111.6
20/03/2022 23:43:03 86.61 88.32 102.21 102.8 102.7 104.6 88.43 95.24 114.53 111.5 112.1 111.6
20/03/2022 23:43:04 86.89 87.11 102.21 102.8 102.7 104.6 89.44 92.44 114.53 111.5 112.1 111.6
20/03/2022 23:43:05 84.67 87 102.21 102.8 102.7 104.6 86.68 90.75 114.53 111.5 112.1 111.6
20/03/2022 23:43:06 78.7 86 102.21 102.8 102.7 104.6 81.85 88.89 114.53 111.4 112.1 111.6
20/03/2022 23:43:07 83.66 84.11 102.21 102.8 102.7 104.6 83.83 85.86 114.53 111.3 112.1 111.6
20/03/2022 23:43:08 92.71 91.33 102.21 102.7 102.7 104.6 90.97 89.81 114.53 111.1 112.1 111.6
20/03/2022 23:43:09 90.26 91.87 102.21 102.7 102.7 104.6 89.45 90.63 114.53 110.9 112.1 111.5
20/03/2022 23:43:10 89.57 90.91 102.21 102.7 102.7 104.6 89.34 90.19 114.53 110.9 112.1 111.5
20/03/2022 23:43:11 82.85 89.41 102.21 102.7 102.7 104.6 85.06 88.88 114.53 110.9 112.1 111.5
20/03/2022 23:43:12 84.69 86.49 102.21 102.7 102.7 104.6 86.5 87.11 114.53 110.9 112.1 111.5
20/03/2022 23:43:13 84.23 85.96 102.21 102.7 102.7 104.6 86.05 87.25 114.53 110.8 112.1 111.5
20/03/2022 23:43:14 81.68 84.59 102.21 102.7 102.7 104.6 84.05 86.16 114.53 110.8 112.1 111.5
20/03/2022 23:43:15 79.18 83.05 102.21 102.7 102.7 104.6 83.08 85.15 114.53 110.8 112.1 111.5
20/03/2022 23:43:16 77.68 81.06 102.21 102.6 102.7 104.6 82.49 83.87 114.53 110.8 112.1 111.5
20/03/2022 23:43:17 88.43 86.8 102.21 102.6 102.6 104.6 88.87 87.58 114.53 110.7 112.1 111.5
20/03/2022 23:43:18 83.96 86.5 102.21 102.6 102.6 104.6 88.26 88.68 114.53 110.6 112.1 111.5
20/03/2022 23:43:19 88.22 87.91 100.83 102.6 102.6 104.6 89.73 89.66 114.44 110.5 112.1 111.5
20/03/2022 23:43:20 98.98 98.44 100.83 102.6 102.6 104.6 100.96 100.4 114.34 110.4 112.1 111.5
20/03/2022 23:43:21 104.68 102.93 102.93 102.6 102.6 104.6 113.96 112.59 114.34 110.4 112.1 111.5
20/03/2022 23:43:22 109.11 107.96 107.96 102.7 102.6 104.6 114.95 114.51 114.51 110.4 112.1 111.5
20/03/2022 23:43:23 110.41 109.88 109.88 102.8 102.7 104.6 117.48 116.71 116.71 110.5 112.1 111.5
20/03/2022 23:43:24 108.26 109.73 109.88 102.8 102.7 104.6 115.76 116.99 116.99 110.5 112.1 111.5
20/03/2022 23:43:25 104.22 108.44 109.88 102.8 102.7 104.6 110.25 115.64 116.99 110.5 112.1 111.5
20/03/2022 23:43:26 102.95 106.2 109.88 102.8 102.7 104.6 108.89 112.91 116.99 110.4 112.1 111.5
20/03/2022 23:43:27 102.87 104.36 109.88 102.8 102.7 104.6 107.55 110.87 116.99 110.4 112.1 111.5
20/03/2022 23:43:28 104.73 104.68 109.88 102.8 102.7 104.6 109.57 110.25 116.99 110.4 112.1 111.5
20/03/2022 23:43:29 103.9 104.27 109.88 102.8 102.7 104.6 109.12 109.4 116.99 110.2 112.1 111.5
20/03/2022 23:43:30 103.29 104.12 109.88 102.8 102.7 104.6 110.35 109.96 116.99 110.1 112.1 111.5
20/03/2022 23:43:31 104.91 104.57 109.88 102.8 102.7 104.6 110.57 110.67 116.99 110.1 112.1 111.5
20/03/2022 23:43:32 105.14 105.26 109.88 102.8 102.7 104.6 111.59 111.47 116.99 110.1 112.1 111.5
20/03/2022 23:43:33 105.62 105.54 109.88 102.9 102.7 104.6 109.5 111.32 116.99 110.1 112.1 111.5
20/03/2022 23:43:34 107.2 106.86 109.88 102.9 102.7 104.6 110.7 110.8 116.99 110.1 112.1 111.5
20/03/2022 23:43:35 105.85 106.81 109.88 102.9 102.7 104.6 110.05 110.51 116.99 110.1 112.1 111.5
20/03/2022 23:43:36 104.84 105.92 109.88 102.9 102.7 104.6 109.7 110.34 116.99 110.1 112.1 111.5
20/03/2022 23:43:37 104.3 105.69 109.88 103 102.7 104.6 110.54 110.82 116.99 110.1 112.1 111.5
20/03/2022 23:43:38 105.19 105.35 109.88 103 102.7 104.6 109.36 110.24 116.99 110.2 112.1 111.5
20/03/2022 23:43:39 103.62 105.04 109.88 103 102.7 104.6 108.95 109.89 116.99 110.2 112.1 111.5
20/03/2022 23:43:40 103.74 104.34 109.88 103 102.7 104.6 112.41 111.91 116.99 110.2 112.1 111.5
20/03/2022 23:43:41 100.8 103.78 109.88 103 102.7 104.6 107.28 112.05 116.99 110.2 112.1 111.5
20/03/2022 23:43:42 102.82 103.04 109.88 103 102.7 104.6 108.81 109.54 116.99 110.2 112.1 111.5
20/03/2022 23:43:43 104.07 103.77 109.88 103.1 102.7 104.6 115.41 114.16 116.99 110.2 112.1 111.5
20/03/2022 23:43:44 99.06 103.69 109.88 103.1 102.7 104.6 105.09 113.31 116.99 110.2 112.1 111.5
20/03/2022 23:43:45 101.81 101.8 109.88 103.1 102.8 104.6 108.83 110.3 116.99 110.2 112.1 111.5
20/03/2022 23:43:46 104.59 103.77 109.88 103.1 102.8 104.6 109.74 109.7 116.99 110.2 112.1 111.5
20/03/2022 23:43:47 101.33 103.77 109.88 103.1 102.8 104.6 108.12 110.39 116.99 110.2 112.1 111.5
20/03/2022 23:43:48 101.71 102.01 109.88 103.1 102.8 104.6 108.14 108.64 116.99 110.2 112.1 111.5
20/03/2022 23:43:49 105.16 104.42 109.88 103.1 102.8 104.6 109.37 109.15 116.99 110.2 112.1 111.5
20/03/2022 23:43:50 102.29 104.43 109.88 103.1 102.8 104.6 110.43 110.74 116.99 110.2 112.1 111.5
20/03/2022 23:43:51 101.86 102.93 109.88 103.1 102.8 104.6 108.95 109.52 116.99 110.2 112.1 111.5
20/03/2022 23:43:52 106.22 105.06 109.88 103.1 102.8 104.6 112.06 111.37 116.99 110.3 112.1 111.5
20/03/2022 23:43:53 102.23 105.15 109.73 103.2 102.8 104.6 109.71 111.74 116.99 110.3 112.1 111.5
20/03/2022 23:43:54 101.95 103.27 108.44 103.2 102.8 104.6 108.07 110 115.64 110.3 112.1 111.5
20/03/2022 23:43:55 107.16 106.16 106.86 103.2 102.8 104.6 111.89 111.16 114.16 110.3 112.1 111.5
20/03/2022 23:43:56 104.75 106.62 106.86 103.2 102.8 104.6 108.89 111.47 114.16 110.3 112.1 111.5
20/03/2022 23:43:57 102.59 105.01 106.86 103.2 102.8 104.6 108.88 109.72 114.16 110.2 112.1 111.5
20/03/2022 23:43:58 103.74 103.96 106.86 103.2 102.8 104.6 109 109.79 114.16 110.2 112.1 111.5
20/03/2022 23:43:59 104.58 104.76 106.86 103.2 102.8 104.6 111.07 110.56 114.16 110.3 112.1 111.5
20/03/2022 23:44:00 100.32 104.25 106.86 103.2 102.8 104.6 109.27 110.34 114.16 110.3 112.1 111.5
20/03/2022 23:44:01 101.79 102.41 106.86 103.2 102.8 104.6 110.06 110.34 114.16 110.3 112.1 111.5
20/03/2022 23:44:02 104.2 103.93 106.86 103.2 102.8 104.6 113.19 112.39 114.16 110.3 112.1 111.5
20/03/2022 23:44:03 103.48 103.47 106.86 103.2 102.8 104.6 110.29 111.91 114.16 110.3 112.1 111.5
20/03/2022 23:44:04 104.65 104.38 106.81 103.2 102.8 104.6 111.06 111.45 114.16 110.3 112.1 111.5
20/03/2022 23:44:05 102.24 104.13 106.62 103.2 102.8 104.6 108.76 110.89 114.16 110.3 112.1 111.5
20/03/2022 23:44:06 98.26 103.22 106.62 103.2 102.8 104.6 106.72 109.81 114.16 110.3 112.1 111.5
20/03/2022 23:44:07 104.46 103.28 106.62 103.2 102.8 104.6 112.51 112.23 114.16 110.3 112.1 111.5
20/03/2022 23:44:08 102.45 103.3 106.62 103.2 102.8 104.6 113.06 113.72 114.16 110.3 112.2 111.5
20/03/2022 23:44:09 102.26 102.75 106.62 103.2 102.8 104.6 107.52 112.14 114.16 110.3 112.1 111.5
20/03/2022 23:44:10 105.5 104.76 106.62 103.2 102.8 104.6 111.78 111.21 114.16 110.3 112.1 111.5
20/03/2022 23:44:11 103.08 104.76 106.62 103.2 102.8 104.6 109.77 111.06 114.16 110.3 112.1 111.5
20/03/2022 23:44:12 102.37 103.93 106.62 103.2 102.8 104.6 107.62 110.21 114.16 110.3 112.1 111.5
20/03/2022 23:44:13 102.76 103.28 106.62 103.2 102.8 104.6 107.9 109.28 113.72 110.2 112.1 111.5
20/03/2022 23:44:14 102.71 103.05 106.62 103.2 102.8 104.6 109.46 109.59 113.72 110.2 112.1 111.5
20/03/2022 23:44:15 105.92 105.6 106.62 103.2 102.8 104.6 111.53 110.81 113.72 110.2 112.1 111.5
20/03/2022 23:44:16 104.41 104.85 106.62 103.2 102.8 104.6 111.16 111.21 113.72 110.2 112.1 111.5
20/03/2022 23:44:17 104.22 104.96 106.62 103.1 102.8 104.6 109.57 110.83 113.72 110.2 112.1 111.5
20/03/2022 23:44:18 101.88 104.29 106.62 103.1 102.8 104.6 107.73 110.12 113.72 110.2 112.1 111.5
20/03/2022 23:44:19 99.83 102.85 106.62 103.1 102.8 104.6 107.79 108.99 113.72 110.2 112.1 111.5
20/03/2022 23:44:20 101.37 101.76 106.62 103.1 102.8 104.6 112.53 111.57 113.72 110.2 112.1 111.5
20/03/2022 23:44:21 98.67 101.22 106.62 103.1 102.8 104.5 106.12 111.13 113.72 110.2 112.1 111.5
20/03/2022 23:44:22 105.4 103.9 106.62 103.1 102.8 104.5 111.54 110.76 113.72 110.2 112.1 111.5
20/03/2022 23:44:23 103.49 104.16 106.62 103.1 102.8 104.5 109.65 110.76 113.72 110.2 112.1 111.5
20/03/2022 23:44:24 105.11 105.11 106.62 103.1 102.8 104.5 107.85 110.19 113.72 110.2 112.1 111.5
20/03/2022 23:44:25 102.74 104.65 106.62 103.1 102.8 104.5 108.5 109.29 113.72 110.2 112.1 111.5
20/03/2022 23:44:26 100.85 103.71 105.6 103.1 102.8 104.5 108.17 108.52 113.72 110.2 112.1 111.5
20/03/2022 23:44:27 103.91 103.5 105.6 103.1 102.8 104.6 110.18 110.03 113.72 110.2 112.1 111.5
20/03/2022 23:44:28 103.78 103.7 105.6 103.1 102.8 104.6 110.4 110.27 113.72 110.2 112.1 111.5
20/03/2022 23:44:29 102.72 103.94 105.6 103.1 102.8 104.6 111.48 111.31 113.72 110.2 112.1 111.5
20/03/2022 23:44:30 104.18 104.03 105.6 103.1 102.8 104.6 111.53 112.26 113.72 110.2 112.1 111.5
20/03/2022 23:44:31 107.33 106.41 106.41 103.1 102.8 104.6 110.88 111.28 113.72 110.2 112.1 111.5
20/03/2022 23:44:32 107.22 106.99 106.99 103.1 102.8 104.6 110.7 111.45 113.72 110.1 112.1 111.5
20/03/2022 23:44:33 106.81 106.96 106.99 103.1 102.8 104.6 110.56 110.87 113.72 110.1 112.1 111.5
20/03/2022 23:44:34 104.03 107 107 103.1 102.8 104.6 111.03 111.54 113.72 110.1 112.2 111.5
20/03/2022 23:44:35 105.59 105.88 107 103.1 102.8 104.6 107.06 110.66 113.72 110.1 112.1 111.5
20/03/2022 23:44:36 106.91 106.85 107 103.1 102.9 104.6 110.51 110.23 113.72 110.1 112.2 111.5
20/03/2022 23:44:37 103.88 106.4 107 103.1 102.9 104.5 113.8 113.48 113.72 110.1 112.2 111.5
20/03/2022 23:44:38 103.33 104.85 107 103.1 102.9 104.5 107.3 112.6 113.48 110.1 112.2 111.5
20/03/2022 23:44:39 105.01 104.75 107 103.1 102.9 104.5 109.09 110.24 113.48 110.1 112.2 111.5
20/03/2022 23:44:40 104.32 105.16 107 103.1 102.9 104.5 109.44 109.87 113.48 110.1 112.2 111.5
20/03/2022 23:44:41 104.89 105.07 107 103.1 102.9 104.5 107.37 109.5 113.48 110.1 112.2 111.5
20/03/2022 23:44:42 107.59 107.05 107.05 103.2 102.9 104.5 109.44 109.48 113.48 110.1 112.2 111.5
20/03/2022 23:44:43 108.72 108.49 108.49 103.2 102.9 104.5 111.17 110.71 113.48 110.1 112.2 111.5
20/03/2022 23:44:44 106.4 108.33 108.49 103.2 102.9 104.5 107.88 110.56 113.48 110.1 112.2 111.5
20/03/2022 23:44:45 106.86 107.39 108.49 103.3 102.9 104.5 111.37 110.93 113.48 110.1 112.2 111.5
20/03/2022 23:44:46 105.98 107.19 108.49 103.3 102.9 104.5 116.15 115.03 115.03 110.2 112.2 111.5
20/03/2022 23:44:47 103.23 106.26 108.49 103.3 102.9 104.5 108.66 114.95 115.03 110.2 112.2 111.5
20/03/2022 23:44:48 105.53 105.38 108.49 103.3 102.9 104.5 109.7 112.08 115.03 110.2 112.2 111.5
20/03/2022 23:44:49 105.87 106.03 108.49 103.3 102.9 104.5 110.14 110.74 115.03 110.2 112.2 111.5
20/03/2022 23:44:50 102.3 105.54 108.49 103.3 102.9 104.5 107.68 110.65 115.03 110.2 112.2 111.5
20/03/2022 23:44:51 104.22 104.33 108.49 103.3 103 104.5 109.04 109.5 115.03 110.2 112.2 111.5
20/03/2022 23:44:52 105.64 105.25 108.49 103.3 103 104.5 109.92 109.8 115.03 110.2 112.2 111.5
20/03/2022 23:44:53 101.4 105.18 108.49 103.3 103 104.5 109.11 110.24 115.03 110.1 112.2 111.5
20/03/2022 23:44:54 103.62 103.73 108.49 103.3 103 104.5 110.61 110.2 115.03 110.1 112.2 111.5
20/03/2022 23:44:55 106.11 105.56 108.49 103.3 103 104.5 111.75 111.41 115.03 110.1 112.2 111.5
20/03/2022 23:44:56 102.2 105.24 108.49 103.3 103 104.5 108 111.27 115.03 110.1 112.2 111.5
20/03/2022 23:44:57 103.79 103.88 108.49 103.3 103 104.5 108.41 109.14 115.03 110.1 112.2 111.5
20/03/2022 23:44:58 102.09 103.79 108.49 103.4 103 104.5 109.59 109.84 115.03 110.1 112.2 111.5
20/03/2022 23:44:59 102.43 102.71 108.49 103.4 103 104.5 109.14 109.23 115.03 110.1 112.2 111.5
20/03/2022 23:45:00 106.19 105.17 108.49 103.4 103 104.5 113.54 112.96 115.03 110.2 112.2 111.5
20/03/2022 23:45:01 104.3 104.95 108.49 103.4 103 104.5 111.6 113.44 115.03 110.2 112.2 111.5
20/03/2022 23:45:02 102.62 105.14 108.49 103.4 103 104.5 109.37 112.28 115.03 110.2 112.2 111.5
20/03/2022 23:45:03 103.88 103.92 108.49 103.4 103 104.5 108.7 110.23 115.03 110.1 112.2 111.5
20/03/2022 23:45:04 104.36 104.53 108.49 103.4 103 104.5 107.63 109.56 115.03 110.1 112.2 111.5
20/03/2022 23:45:05 104.45 104.94 108.49 103.4 103 104.5 108.91 109.51 115.03 110.1 112.2 111.5
20/03/2022 23:45:06 102.56 104.02 108.49 103.4 103 104.5 107.78 108.52 115.03 110.1 112.2 111.5
20/03/2022 23:45:07 106.83 105.9 108.49 103.4 103 104.5 108.65 108.63 115.03 110.1 112.2 111.5
20/03/2022 23:45:08 106.01 106.36 108.49 103.4 103 104.5 110.07 109.74 115.03 110.1 112.2 111.5
20/03/2022 23:45:09 103.35 105.77 108.49 103.4 103 104.5 108.28 109.56 115.03 110.1 112.2 111.5
20/03/2022 23:45:10 103.75 104.34 108.49 103.4 103 104.5 111.97 111.68 115.03 110.1 112.2 111.5
20/03/2022 23:45:11 100.04 104.03 108.49 103.4 103 104.5 114.82 114.68 115.03 110.2 112.2 111.5
20/03/2022 23:45:12 103.89 103.53 108.49 103.4 103 104.5 108.26 113.3 115.03 110.2 112.2 111.5
20/03/2022 23:45:13 105.9 105.73 108.33 103.4 103 104.5 109.54 111.1 115.03 110.1 112.2 111.5
20/03/2022 23:45:14 101.21 104.96 107.39 103.4 103 104.5 109 110.08 115.03 110.1 112.2 111.5
20/03/2022 23:45:15 102.55 103.16 107.19 103.4 103 104.5 107.55 109.25 115.03 110.1 112.2 111.5
20/03/2022 23:45:16 104.05 104.13 106.36 103.4 103 104.5 108.26 108.6 114.95 110.1 112.2 111.5
20/03/2022 23:45:17 105.55 105.82 106.36 103.4 103 104.5 109.57 109.34 114.68 110.1 112.2 111.5
20/03/2022 23:45:18 101.86 104.53 106.36 103.4 103 104.5 107.4 109.03 114.68 110.1 112.2 111.5
20/03/2022 23:45:19 106.75 106.07 106.36 103.4 103.1 104.5 110.62 110 114.68 110.1 112.2 111.5
20/03/2022 23:45:20 104.34 106.12 106.36 103.4 103.1 104.5 109.08 110.07 114.68 110.1 112.2 111.5
20/03/2022 23:45:21 108.21 107.31 107.31 103.5 103.1 104.5 110.24 110.09 114.68 110.1 112.2 111.5
20/03/2022 23:45:22 107.28 107.69 107.69 103.5 103.1 104.5 110.56 110.52 114.68 110.1 112.2 111.5
20/03/2022 23:45:23 98.3 107.16 107.69 103.5 103.1 104.5 107.21 110.33 114.68 110.1 112.2 111.5
20/03/2022 23:45:24 100.44 103.76 107.69 103.5 103.1 104.5 105.79 108.8 114.68 110.1 112.2 111.5
20/03/2022 23:45:25 105.16 104.47 107.69 103.4 103.1 104.5 107.55 107.69 114.68 110.1 112.2 111.5
20/03/2022 23:45:26 103.38 104.77 107.69 103.5 103.1 104.5 114.26 113.34 114.68 110.1 112.2 111.5
20/03/2022 23:45:27 104.85 104.87 107.69 103.5 103.1 104.5 108.81 112.58 114.68 110.1 112.2 111.5
20/03/2022 23:45:28 103.6 104.83 107.69 103.5 103.1 104.5 109.42 110.73 114.68 110.1 112.2 111.5
20/03/2022 23:45:29 103.21 104.45 107.69 103.5 103.1 104.5 107.85 110.02 114.68 110.1 112.2 111.5
20/03/2022 23:45:30 99.75 103.33 107.69 103.5 103.1 104.5 108.47 109.22 114.68 110.1 112.2 111.5
20/03/2022 23:45:31 100.99 101.7 107.69 103.4 103.1 104.5 108.99 108.9 114.68 110.1 112.2 111.5
20/03/2022 23:45:32 102.04 102.23 107.69 103.4 103.1 104.5 110.48 110.09 114.68 110.1 112.2 111.5
20/03/2022 23:45:33 100.52 101.63 107.69 103.4 103.1 104.5 107.85 110.3 114.68 110.1 112.2 111.5
20/03/2022 23:45:34 103.5 102.81 107.69 103.4 103.1 104.5 111.56 111.04 114.68 110.1 112.2 111.5
20/03/2022 23:45:35 101.61 102.49 107.69 103.4 103.1 104.5 111.25 111.47 114.68 110.1 112.2 111.5
20/03/2022 23:45:36 104.75 104.11 107.69 103.4 103.1 104.5 112.24 112.66 114.68 110.1 112.2 111.5
20/03/2022 23:45:37 104.43 104.88 107.69 103.4 103.1 104.5 109.8 111.54 114.68 110.1 112.2 111.5
20/03/2022 23:45:38 105.7 105.24 107.69 103.5 103.1 104.5 110.75 111.2 114.68 110.1 112.2 111.5
20/03/2022 23:45:39 104.53 105.59 107.69 103.5 103.1 104.5 108.31 110.76 114.68 110.1 112.2 111.5
20/03/2022 23:45:40 104.48 104.96 107.69 103.5 103.1 104.5 109.51 109.83 114.68 110.1 112.2 111.5
20/03/2022 23:45:41 106.7 106.2 107.69 103.5 103.1 104.5 110.68 110.36 113.34 110.1 112.2 111.5
20/03/2022 23:45:42 106.32 106.57 107.69 103.5 103.1 104.5 109.6 110.5 113.34 110 112.2 111.5
20/03/2022 23:45:43 103.64 106.65 107.69 103.5 103.1 104.5 108.9 109.8 113.34 110 112.2 111.5
20/03/2022 23:45:44 104.44 104.96 107.69 103.5 103.1 104.5 108.67 109.34 113.34 110 112.2 111.5
20/03/2022 23:45:45 103.77 104.89 107.69 103.5 103.1 104.5 112.64 112.3 113.34 110 112.2 111.5
20/03/2022 23:45:46 101.73 103.99 107.69 103.5 103.1 104.5 108.9 111.13 113.34 110 112.2 111.5
20/03/2022 23:45:47 102.21 102.81 107.69 103.5 103.1 104.5 115.46 114.81 114.81 110.1 112.2 111.5
20/03/2022 23:45:48 101.56 102.4 107.69 103.5 103.1 104.5 114.12 114.91 114.91 110.1 112.2 111.5
20/03/2022 23:45:49 104.51 104.23 107.69 103.5 103.1 104.5 108.98 114.29 114.91 110.1 112.2 111.5
20/03/2022 23:45:50 101.78 104.18 107.69 103.5 103.1 104.5 111.85 112.27 114.91 110.1 112.3 111.5
20/03/2022 23:45:51 96.95 102.4 107.69 103.5 103.1 104.5 110.54 112.49 114.91 110.1 112.3 111.5
20/03/2022 23:45:52 100.81 100.99 107.16 103.5 103.1 104.5 107.61 111.14 114.91 110.1 112.3 111.5
20/03/2022 23:45:53 103.69 103.11 106.65 103.5 103.1 104.5 111.25 110.79 114.91 110.1 112.3 111.5
20/03/2022 23:45:54 102.22 103.16 106.65 103.5 103.1 104.5 109.38 110.57 114.91 110.1 112.3 111.5
20/03/2022 23:45:55 101.16 102.84 106.65 103.5 103.1 104.5 108.45 110.04 114.91 110.1 112.3 111.5
20/03/2022 23:45:56 102.33 102.66 106.65 103.5 103.1 104.5 108.53 109.39 114.91 110.1 112.3 111.5
20/03/2022 23:45:57 100.81 101.92 106.65 103.5 103.1 104.5 109.11 109.42 114.91 110 112.3 111.5
20/03/2022 23:45:58 105.57 104.78 106.65 103.5 103.1 104.5 111.05 110.44 114.91 110 112.3 111.5
20/03/2022 23:45:59 104.1 104.61 106.65 103.5 103.1 104.5 111.21 111.11 114.91 110 112.3 111.5
20/03/2022 23:46:00 103.83 104.83 106.65 103.5 103.1 104.5 110.61 111.07 114.91 110 112.3 111.4
20/03/2022 23:46:01 102.35 103.95 106.65 103.5 103.1 104.5 109.37 110.77 114.91 110 112.3 111.4
20/03/2022 23:46:02 98.84 102.85 106.65 103.5 103.1 104.5 107.56 109.87 114.91 110 112.3 111.4
20/03/2022 23:46:03 101.68 101.91 106.65 103.5 103.1 104.5 111.9 111.15 114.91 110 112.3 111.4
20/03/2022 23:46:04 97.57 101.06 106.65 103.5 103.1 104.5 108.08 110.93 114.91 110 112.3 111.4
20/03/2022 23:46:05 103.74 102.72 106.65 103.5 103.1 104.5 111.47 110.88 114.91 110 112.3 111.4
20/03/2022 23:46:06 103.13 103.06 106.65 103.5 103.1 104.5 110.59 111.05 114.91 110 112.3 111.4
20/03/2022 23:46:07 102.56 103.14 106.65 103.5 103.1 104.5 107.52 110.63 114.91 110 112.3 111.4
20/03/2022 23:46:08 102.3 102.59 106.65 103.5 103.1 104.5 108.86 109.41 114.91 110 112.3 111.4
20/03/2022 23:46:09 100.64 102.96 106.65 103.5 103.1 104.5 108.08 109.31 114.91 110 112.3 111.4
20/03/2022 23:46:10 101.8 101.85 106.65 103.5 103.1 104.5 109.13 109.1 114.91 110 112.3 111.4
20/03/2022 23:46:11 104.27 103.76 106.65 103.5 103.1 104.5 111.03 110.5 114.91 110 112.3 111.4
20/03/2022 23:46:12 104.08 104.76 106.65 103.5 103.1 104.5 110.91 111.42 114.91 110 112.3 111.4
20/03/2022 23:46:13 102.25 103.45 104.96 103.5 103.1 104.5 111.62 111.23 114.91 110 112.3 111.4
20/03/2022 23:46:14 104.96 104.69 104.89 103.5 103.1 104.5 111.03 111.39 114.91 110 112.3 111.4
20/03/2022 23:46:15 107.08 106.45 106.45 103.5 103.1 104.5 110.78 111.22 114.91 110 112.3 111.4
20/03/2022 23:46:16 107.81 107.41 107.41 103.5 103.1 104.5 111.29 111.22 114.91 110 112.2 111.4
20/03/2022 23:46:17 103.64 107.47 107.47 103.5 103.1 104.5 111.97 112.14 114.91 110 112.3 111.4
20/03/2022 23:46:18 104.61 105.3 107.47 103.5 103.1 104.5 108.74 111.59 114.29 110 112.3 111.4
20/03/2022 23:46:19 105.38 106 107.47 103.6 103.1 104.5 111.38 111.27 112.49 110 112.3 111.4
20/03/2022 23:46:20 102.54 104.95 107.47 103.6 103.1 104.5 109.18 110.99 112.49 110.1 112.2 111.4
20/03/2022 23:46:21 103.36 103.79 107.47 103.6 103.1 104.5 107.82 110 112.14 110.1 112.2 111.4
20/03/2022 23:46:22 104.73 104.62 107.47 103.6 103.1 104.5 110.3 110.15 112.14 110.1 112.2 111.4
20/03/2022 23:46:23 105.1 105.42 107.47 103.6 103.1 104.5 110.1 110.36 112.14 110.1 112.3 111.4
20/03/2022 23:46:24 104.94 105.17 107.47 103.6 103.1 104.5 107.41 110.02 112.14 110.1 112.2 111.4
20/03/2022 23:46:25 110 109.5 109.5 103.7 103.1 104.5 111.39 110.94 112.14 110.1 112.2 111.4
20/03/2022 23:46:26 109.8 110.49 110.49 103.7 103.1 104.5 111.52 111.71 112.14 110.1 112.2 111.4
20/03/2022 23:46:27 106.13 109.34 110.49 103.7 103.1 104.5 108.86 111.18 112.14 110.1 112.2 111.4
20/03/2022 23:46:28 107.62 108.01 110.49 103.8 103.1 104.5 110.11 110.18 112.14 110.1 112.2 111.4
20/03/2022 23:46:29 104.38 108.01 110.49 103.8 103.1 104.5 115.85 114.78 114.78 110.2 112.2 111.4
20/03/2022 23:46:30 101.06 105.85 110.49 103.8 103.1 104.5 109.54 114.94 114.94 110.2 112.2 111.4
20/03/2022 23:46:31 105.06 104.94 110.49 103.8 103.1 104.5 109.44 112.14 114.94 110.2 112.2 111.4
20/03/2022 23:46:32 104.85 105.29 110.49 103.8 103.1 104.5 110.14 110.64 114.94 110.2 112.2 111.4
20/03/2022 23:46:33 100.49 104.81 110.49 103.8 103.1 104.5 107.81 110.69 114.94 110.2 112.2 111.4
20/03/2022 23:46:34 106.07 105.14 110.49 103.8 103.1 104.5 109.66 109.6 114.94 110.2 112.2 111.4
20/03/2022 23:46:35 104.11 105.07 110.49 103.8 103.1 104.5 109.75 109.91 114.94 110.2 112.2 111.4
20/03/2022 23:46:36 101.76 104.57 110.49 103.8 103.1 104.5 109.14 110.1 114.94 110.2 112.2 111.4
20/03/2022 23:46:37 103.67 103.67 110.49 103.8 103.1 104.5 109.84 109.81 114.94 110.2 112.2 111.4
20/03/2022 23:46:38 103.51 103.71 110.49 103.8 103.1 104.5 110.69 110.55 114.94 110.2 112.2 111.4
20/03/2022 23:46:39 104.69 104.59 110.49 103.8 103.1 104.5 108.73 110.53 114.94 110.2 112.2 111.4
20/03/2022 23:46:40 105.09 105.05 110.49 103.8 103.1 104.5 108.86 109.34 114.94 110.2 112.2 111.4
20/03/2022 23:46:41 100.45 104.86 110.49 103.8 103.1 104.5 108.87 109.38 114.94 110.2 112.2 111.4
20/03/2022 23:46:42 100.57 102.63 110.49 103.8 103.1 104.5 108.54 109.05 114.94 110.2 112.2 111.4
20/03/2022 23:46:43 104.14 103.52 110.49 103.8 103.1 104.5 109.7 109.46 114.94 110.2 112.2 111.4
20/03/2022 23:46:44 104.05 103.84 110.49 103.8 103.1 104.5 111.17 110.84 114.94 110.2 112.2 111.4
20/03/2022 23:46:45 103.83 104.55 110.49 103.8 103.1 104.5 110.99 112.04 114.94 110.2 112.2 111.4
20/03/2022 23:46:46 107.2 106.65 110.49 103.8 103.1 104.5 109.81 110.52 114.94 110.2 112.2 111.4
20/03/2022 23:46:47 104.4 106.61 110.49 103.8 103.1 104.5 109.01 110.36 114.94 110.1 112.2 111.4
20/03/2022 23:46:48 104.15 105.72 110.49 103.8 103.1 104.5 108.88 110.17 114.94 110.1 112.2 111.4
20/03/2022 23:46:49 102.98 104.38 110.49 103.8 103.1 104.5 107.21 108.9 114.94 110.1 112.2 111.4
20/03/2022 23:46:50 109.05 107.77 110.49 103.8 103.1 104.5 110.28 109.73 114.94 110.1 112.2 111.4
20/03/2022 23:46:51 105.37 107.46 110.49 103.8 103.1 104.5 109.21 109.62 114.94 110.1 112.2 111.4
20/03/2022 23:46:52 106.51 107.32 110.49 103.8 103.1 104.5 108.92 109.44 114.94 110.1 112.2 111.4
20/03/2022 23:46:53 102.47 106.16 110.49 103.8 103.1 104.5 110.58 110.44 114.94 110.1 112.2 111.4
20/03/2022 23:46:54 100.31 104.25 110.49 103.8 103.1 104.5 114.92 114.24 114.94 110.1 112.2 111.4
20/03/2022 23:46:55 104.33 104.08 110.49 103.8 103.1 104.5 108.48 113.16 114.94 110.1 112.2 111.4
20/03/2022 23:46:56 105.04 105.14 109.34 103.8 103.1 104.5 109.37 110.95 114.94 110.1 112.2 111.4
20/03/2022 23:46:57 103.82 104.63 108.01 103.8 103.1 104.5 110.09 110.5 114.94 110.1 112.2 111.4
20/03/2022 23:46:58 103.28 104.15 108.01 103.8 103.1 104.5 108.21 110.05 114.94 110.1 112.2 111.4
20/03/2022 23:46:59 105.2 105.1 107.77 103.8 103.1 104.5 108.96 109.31 114.94 110.1 112.2 111.4
20/03/2022 23:47:00 103.76 105.53 107.77 103.8 103.1 104.5 109.31 109.5 114.24 110.1 112.2 111.3
20/03/2022 23:47:01 102.79 104.07 107.77 103.8 103.1 104.5 108.28 109.18 114.24 110.1 112.2 111.3
20/03/2022 23:47:02 107.11 106.56 107.77 103.8 103.1 104.5 111.11 110.66 114.24 110.1 112.2 111.3
20/03/2022 23:47:03 105.64 106.52 107.77 103.8 103.1 104.5 111.01 111.15 114.24 110.1 112.2 111.3
20/03/2022 23:47:04 107.58 107.03 107.77 103.8 103.1 104.5 109.66 110.9 114.24 110.1 112.2 111.3
20/03/2022 23:47:05 105.96 106.91 107.77 103.8 103.1 104.5 109.78 110.26 114.24 110.1 112.2 111.3
20/03/2022 23:47:06 101.43 106.31 107.77 103.8 103.1 104.5 107.83 109.98 114.24 110.1 112.2 111.3
20/03/2022 23:47:07 98.06 103.71 107.77 103.8 103.1 104.5 104.14 108.86 114.24 110.1 112.2 111.3
20/03/2022 23:47:08 104.22 103.36 107.77 103.8 103.1 104.5 108.91 108.07 114.24 110.1 112.2 111.3
20/03/2022 23:47:09 103.8 104.04 107.77 103.8 103.1 104.5 112.49 111.96 114.24 110.1 112.2 111.3
20/03/2022 23:47:10 104.41 104.42 107.77 103.8 103.1 104.5 108.66 111.92 114.24 110.1 112.2 111.3
20/03/2022 23:47:11 104.01 104.57 107.77 103.8 103.1 104.5 108.91 110.27 114.24 110.1 112.2 111.3
20/03/2022 23:47:12 102.62 104.69 107.77 103.7 103.1 104.5 107.37 109.38 114.24 110.1 112.2 111.3
20/03/2022 23:47:13 98.94 102.92 107.77 103.7 103.1 104.5 107.15 108.42 114.24 110.1 112.2 111.3
20/03/2022 23:47:14 101.03 101.43 107.77 103.7 103.1 104.5 109.49 108.98 114.24 110 112.2 111.3
20/03/2022 23:47:15 102.82 102.32 107.77 103.7 103.1 104.5 110.24 109.82 114.24 110.1 112.2 111.3
20/03/2022 23:47:16 102.22 102.37 107.77 103.7 103.1 104.5 110.19 110.47 114.24 110.1 112.2 111.3
20/03/2022 23:47:17 103.68 103.28 107.77 103.6 103.1 104.5 111.95 111.23 114.24 110.1 112.2 111.3
20/03/2022 23:47:18 99.72 103.09 107.77 103.6 103.1 104.5 112.63 112.55 114.24 110.1 112.2 111.3
20/03/2022 23:47:19 99.95 101.39 107.77 103.6 103.1 104.5 113.97 113.49 114.24 110.1 112.2 111.3
20/03/2022 23:47:20 105.12 105.01 107.46 103.6 103.1 104.5 111.06 113.42 114.24 110.1 112.2 111.3
20/03/2022 23:47:21 102.81 103.4 107.32 103.6 103.1 104.5 106.37 111.84 114.24 110.1 112.2 111.3
20/03/2022 23:47:22 102.06 104.37 107.03 103.6 103.1 104.5 104.59 109.47 114.24 110.1 112.2 111.3
20/03/2022 23:47:23 100.61 102.77 107.03 103.6 103.1 104.5 102.71 106.85 114.24 110.1 112.2 111.3
20/03/2022 23:47:24 92.74 100.81 107.03 103.6 103.1 104.5 94.19 104.46 113.49 110.1 112.2 111.3
20/03/2022 23:47:25 92.53 97.44 107.03 103.6 103.1 104.5 93.52 100.75 113.49 110.1 112.2 111.3
20/03/2022 23:47:26 91.55 95.26 107.03 103.6 103.1 104.5 92.24 97.78 113.49 110.1 112.2 111.3
20/03/2022 23:47:27 86.53 93.47 107.03 103.6 103.1 104.5 88.28 95.33 113.49 110.1 112.2 111.3
20/03/2022 23:47:28 98.71 97.74 107.03 103.6 103.1 104.5 99.85 98.99 113.49 110.1 112.2 111.3
20/03/2022 23:47:29 86.45 97.3 107.03 103.6 103.1 104.5 87.55 98.54 113.49 110.1 112.2 111.3
20/03/2022 23:47:30 87.53 93.56 107.03 103.6 103.1 104.5 89.49 94.77 113.49 110.1 112.1 111.3
20/03/2022 23:47:31 90.91 92.19 107.03 103.6 103.1 104.5 92.37 93.69 113.49 110.1 112.1 111.3
20/03/2022 23:47:32 87.33 90.5 107.03 103.6 103.1 104.5 88.47 91.92 113.49 110 112.1 111.3
20/03/2022 23:47:33 90.95 90.64 107.03 103.6 103.1 104.5 91.99 91.77 113.49 110 112.1 111.3
20/03/2022 23:47:34 92.14 92.08 106.91 103.6 103.1 104.5 92.95 93.13 113.49 110 112.1 111.3
20/03/2022 23:47:35 89.09 91.24 106.31 103.6 103.1 104.5 90.14 92.14 113.49 110 112.1 111.3
20/03/2022 23:47:36 89.56 90 105.01 103.6 103.1 104.5 91.06 91.32 113.49 110 112.1 111.3
20/03/2022 23:47:37 98.44 97.27 105.01 103.6 103.1 104.5 98.97 97.82 113.49 110 112.1 111.3
20/03/2022 23:47:38 95.4 98.01 105.01 103.6 103.1 104.5 96.8 98.69 113.49 110 112.1 111.3
20/03/2022 23:47:39 93.36 95.93 105.01 103.6 103 104.5 94.91 97.12 113.49 110 112.1 111.3
20/03/2022 23:47:40 95.91 95.55 105.01 103.6 103 104.5 96.2 96.27 113.49 109.9 112.1 111.3
20/03/2022 23:47:41 96.63 96.66 105.01 103.6 103 104.5 97.33 97.32 113.49 109.9 112.1 111.3
20/03/2022 23:47:42 93.89 96.82 105.01 103.6 103 104.5 94.37 97.34 113.49 109.9 112.1 111.3
20/03/2022 23:47:43 98.99 98.06 105.01 103.6 103 104.5 100.56 99.45 113.49 109.9 112.1 111.3
20/03/2022 23:47:44 94.87 97.53 105.01 103.6 103 104.5 94.04 98.75 113.49 109.9 112.1 111.3
20/03/2022 23:47:45 87.49 95.51 105.01 103.5 103 104.5 89.39 96.19 113.49 109.9 112.1 111.3
20/03/2022 23:47:46 88.1 92.21 105.01 103.5 103 104.5 89.65 93.13 113.49 109.8 112.1 111.3
20/03/2022 23:47:47 93.72 93.66 105.01 103.5 103 104.5 92.64 93.17 113.49 109.8 112.1 111.3
20/03/2022 23:47:48 88.18 92.11 105.01 103.5 103 104.5 89.05 91.74 113.49 109.7 112.1 111.3
20/03/2022 23:47:49 94.4 93.92 105.01 103.5 103 104.5 94.78 94.27 113.42 109.7 112.1 111.3
20/03/2022 23:47:50 91.31 93.84 104.37 103.5 103 104.5 92.05 94.2 111.84 109.7 112.1 111.3
20/03/2022 23:47:51 90.69 92.28 104.37 103.5 103 104.5 91.74 92.9 109.47 109.7 112.1 111.3
20/03/2022 23:47:52 93.46 93.36 102.77 103.5 103 104.5 93.91 93.75 106.85 109.6 112.1 111.3
20/03/2022 23:47:53 96.04 95.6 100.81 103.5 103 104.5 95.51 95.35 104.46 109.6 112.1 111.3
20/03/2022 23:47:54 93.4 94.64 98.06 103.5 103 104.5 94.33 94.69 100.75 109.6 112.1 111.2
20/03/2022 23:47:55 89.7 93.93 98.06 103.5 103 104.5 90.68 94.33 99.45 109.5 112.1 111.2
20/03/2022 23:47:56 89.15 91.58 98.06 103.5 103 104.5 91.34 92.26 99.45 109.5 112 111.2
20/03/2022 23:47:57 92.14 92 98.06 103.5 103 104.5 93.72 93.33 99.45 109.5 112 111.2
20/03/2022 23:47:58 95.46 94.96 98.06 103.5 103 104.5 96.15 95.71 99.45 109.5 112 111.2
20/03/2022 23:47:59 91.31 94.87 98.06 103.5 103 104.5 93.52 95.64 99.45 109.5 112 111.2
20/03/2022 23:48:00 85.23 92.85 98.06 103.5 103 104.5 87.26 94.44 99.45 109.5 112 111.2
20/03/2022 23:48:01 87.59 89.7 98.06 103.5 103 104.5 91.63 92.01 99.45 109.5 112 111.2
20/03/2022 23:48:02 105.35 104.04 104.04 103.5 103 104.5 104.94 103.62 103.62 109.5 112 111.2
20/03/2022 23:48:03 101.13 104.02 104.04 103.5 103 104.5 100.85 103.61 103.62 109.5 112 111.2
20/03/2022 23:48:04 102.8 104.38 104.38 103.5 103 104.5 102.96 104.24 104.24 109.5 112 111.2
20/03/2022 23:48:05 88.98 102.01 104.38 103.5 103 104.5 91.53 101.93 104.24 109.5 112 111.2
20/03/2022 23:48:06 92.74 98.16 104.38 103.5 102.9 104.5 93.89 98.35 104.24 109.5 112 111.2
20/03/2022 23:48:07 87.01 95.54 104.38 103.5 102.9 104.5 89.26 96.08 104.24 109.5 112 111.2
20/03/2022 23:48:08 88.45 92.05 104.38 103.5 102.9 104.5 89.12 92.89 104.24 109.5 112 111.2
20/03/2022 23:48:09 88.84 90.26 104.38 103.5 102.9 104.5 92.3 92.51 104.24 109.5 112 111.2
20/03/2022 23:48:10 96.97 96.51 104.38 103.5 102.9 104.5 99.33 98.77 104.24 109.5 112 111.2
20/03/2022 23:48:11 83.21 94.52 104.38 103.5 102.9 104.5 88.45 96.82 104.24 109.5 112 111.2
20/03/2022 23:48:12 84.07 90.77 104.38 103.5 102.9 104.5 89.98 93.53 104.24 109.5 112 111.2
20/03/2022 23:48:13 88.04 88.96 104.38 103.5 102.9 104.5 90.76 92.36 104.24 109.5 112 111.2
20/03/2022 23:48:14 84.38 87.79 104.38 103.5 102.9 104.5 90.43 91.34 104.24 109.5 112 111.2
20/03/2022 23:48:15 82.79 86.04 104.38 103.5 102.9 104.5 87.16 90.85 104.24 109.5 112 111.2
20/03/2022 23:48:16 83.52 84.72 104.38 103.5 102.9 104.5 89.19 90 104.24 109.5 112 111.2
20/03/2022 23:48:17 85.9 85.71 104.38 103.5 102.9 104.5 88.42 88.98 104.24 109.5 112 111.2
20/03/2022 23:48:18 90.94 91.12 104.38 103.5 102.9 104.5 91.78 91.88 104.24 109.5 112 111.2
20/03/2022 23:48:19 82.97 88.63 104.38 103.5 102.9 104.5 87.28 90.16 104.24 109.5 112 111.2
20/03/2022 23:48:20 89.78 89.15 104.38 103.5 102.9 104.5 91.74 90.97 104.24 109.5 112 111.2
20/03/2022 23:48:21 95.59 95.05 104.38 103.5 102.8 104.5 95.5 94.83 104.24 109.5 112 111.2
20/03/2022 23:48:22 83.59 93.42 104.38 103.5 102.8 104.5 87.4 93.81 104.24 109.4 112 111.2
20/03/2022 23:48:23 90.48 90.67 104.38 103.4 102.8 104.5 92.16 91.95 104.24 109.3 112 111.2
20/03/2022 23:48:24 99.4 97.64 104.38 103.4 102.8 104.5 99.44 97.86 104.24 109.2 112 111.2
20/03/2022 23:48:25 95.41 98.05 104.38 103.4 102.8 104.5 96.07 98.29 104.24 109.2 112 111.2
20/03/2022 23:48:26 88.33 96.04 104.38 103.3 102.8 104.5 89.61 96.52 104.24 109.2 112 111.2
20/03/2022 23:48:27 90.29 92.89 104.38 103.3 102.8 104.5 90.97 93.53 104.24 109.2 112 111.2
20/03/2022 23:48:28 92.24 92.18 104.38 103.3 102.8 104.5 92.42 92.58 104.24 109.2 111.9 111.2
20/03/2022 23:48:29 91.59 92.2 104.38 103.3 102.8 104.5 91.75 92.48 104.24 109.2 111.9 111.2
20/03/2022 23:48:30 86.76 91.91 104.38 103.3 102.8 104.5 87.62 92.1 104.24 109.2 111.9 111.2
20/03/2022 23:48:31 90.44 90.68 104.38 103.3 102.8 104.4 92.13 91.95 104.24 109.1 111.9 111.2
20/03/2022 23:48:32 95.2 94.71 104.38 103.2 102.8 104.4 94.64 94.41 104.24 109.1 111.9 111.2
20/03/2022 23:48:33 94.49 95.64 104.38 103.2 102.8 104.4 94.47 95.37 104.24 109.1 111.9 111.2
20/03/2022 23:48:34 88.88 94.37 102.01 103.2 102.7 104.4 90.61 94.25 101.93 109.1 111.9 111.2
20/03/2022 23:48:35 89.14 91.51 98.16 103.2 102.7 104.4 90.06 92.16 98.77 109.1 111.9 111.2
20/03/2022 23:48:36 95.13 94.12 98.05 103.1 102.7 104.4 95.51 94.31 98.77 109 111.9 111.2
20/03/2022 23:48:37 95.8 95.57 98.05 103.1 102.7 104.4 95.51 95.45 98.77 109 111.9 111.2
20/03/2022 23:48:38 96.5 96.58 98.05 103.1 102.7 104.4 104.32 103.79 103.79 109 111.9 111.1
20/03/2022 23:48:39 102.2 100.83 100.83 103.1 102.7 104.4 111.43 109.43 109.43 109 111.9 111.1
20/03/2022 23:48:40 100.31 100.72 100.83 103.1 102.7 104.4 110.37 110.34 110.34 109 111.9 111.1
20/03/2022 23:48:41 100.62 101.02 101.02 103.1 102.7 104.4 104.77 110.19 110.34 109 111.9 111.1
20/03/2022 23:48:42 105.1 104.26 104.26 103.1 102.7 104.4 105.85 107.97 110.34 109 111.9 111.1
20/03/2022 23:48:43 99.92 103.35 104.26 103.1 102.7 104.4 102.4 106.27 110.34 108.9 111.9 111.1
20/03/2022 23:48:44 99.95 101.48 104.26 103.1 102.7 104.4 112.1 110.42 110.42 109 111.9 111.1
20/03/2022 23:48:45 95.89 100.45 104.26 103.1 102.7 104.4 109.48 110.49 110.49 109 111.9 111.1
20/03/2022 23:48:46 97.96 98.65 104.26 103.1 102.7 104.4 106.85 109.68 110.49 109 111.9 111.1
20/03/2022 23:48:47 100.83 100.66 104.26 103.1 102.7 104.4 107.27 108.08 110.49 109 111.9 111.1
20/03/2022 23:48:48 105.16 104.5 104.5 103.1 102.7 104.4 107.94 108.52 110.49 109 111.9 111.1
20/03/2022 23:48:49 102.63 103.57 104.5 103.1 102.7 104.4 106.77 107.62 110.49 108.9 111.9 111.1
20/03/2022 23:48:50 98.92 102.98 104.5 103.1 102.7 104.4 101.32 107.1 110.49 108.9 111.9 111.1
20/03/2022 23:48:51 98.88 100.99 104.5 103 102.7 104.4 97.57 104.1 110.49 108.9 111.9 111.1
20/03/2022 23:48:52 101.09 100.78 104.5 103 102.7 104.4 101.23 101.63 110.49 108.9 111.9 111.1
20/03/2022 23:48:53 99.32 100.69 104.5 103 102.7 104.4 103.73 103.5 110.49 108.9 111.9 111.1
20/03/2022 23:48:54 101.76 101.39 104.5 103 102.7 104.4 104.56 104.23 110.49 108.9 111.9 111.1
20/03/2022 23:48:55 100.76 101.52 104.5 103 102.7 104.4 109.24 108.09 110.49 108.9 111.9 111.1
20/03/2022 23:48:56 99.6 100.83 104.5 103 102.7 104.4 104.13 107.34 110.49 108.8 111.9 111.1
20/03/2022 23:48:57 91.01 100.25 104.5 103 102.7 104.4 94.95 105.64 110.49 108.8 111.9 111.1
20/03/2022 23:48:58 90.93 96.59 104.5 102.9 102.7 104.4 96.19 101.82 110.49 108.8 111.9 111.1
20/03/2022 23:48:59 92.38 94.44 104.5 102.9 102.7 104.4 98.09 99.84 110.49 108.8 111.9 111.1
20/03/2022 23:49:00 92.52 93.45 104.5 102.9 102.7 104.4 96.31 98.55 110.49 108.8 111.9 111.1
20/03/2022 23:49:01 94.8 94.44 104.5 102.9 102.7 104.4 99.86 99.37 110.49 108.8 111.9 111.1
20/03/2022 23:49:02 96.6 96.39 104.5 102.9 102.7 104.4 99.44 99.69 110.49 108.7 111.9 111.1
20/03/2022 23:49:03 94.53 96.36 104.5 102.9 102.7 104.4 98.51 99.67 110.49 108.7 111.9 111.1
20/03/2022 23:49:04 86.53 95.35 104.5 102.9 102.7 104.4 91.97 99.04 110.49 108.7 111.9 111.1
20/03/2022 23:49:05 92.04 93.07 104.5 102.8 102.7 104.4 93.69 95.66 110.49 108.7 111.9 111.1
20/03/2022 23:49:06 101.08 99.39 104.5 102.9 102.7 104.4 101.35 99.87 110.49 108.7 111.9 111.1
20/03/2022 23:49:07 102.69 101.69 104.5 102.8 102.7 104.4 103.59 102.44 110.49 108.6 111.9 111.1
20/03/2022 23:49:08 103.07 103.06 104.5 102.8 102.7 104.4 104.04 103.85 110.49 108.6 111.9 111.1
20/03/2022 23:49:09 103.99 103.64 104.5 102.9 102.7 104.4 107.68 106.84 110.49 108.6 111.9 111.1
20/03/2022 23:49:10 104.65 104.32 104.5 102.8 102.7 104.4 107.28 107.25 110.49 108.6 111.9 111.1
20/03/2022 23:49:11 105.73 105.21 105.21 102.9 102.7 104.4 108.93 108.41 110.49 108.6 111.9 111.1
20/03/2022 23:49:12 105.17 105.31 105.31 102.9 102.7 104.4 106.42 108.27 110.49 108.6 111.9 111.1
20/03/2022 23:49:13 103.44 105.28 105.31 102.9 102.7 104.4 106.61 107.1 110.49 108.6 111.9 111.1
20/03/2022 23:49:14 104.26 104.51 105.31 102.9 102.7 104.4 109.03 108.45 110.49 108.6 111.9 111.1
20/03/2022 23:49:15 105.5 105.1 105.31 102.9 102.7 104.4 108.47 108.65 109.68 108.5 111.9 111.1
20/03/2022 23:49:16 105.53 105.48 105.48 102.9 102.7 104.4 108.03 108.67 108.67 108.5 111.9 111.1
20/03/2022 23:49:17 104.6 105.45 105.48 102.9 102.7 104.4 106.11 108.21 108.67 108.5 111.9 111.1
20/03/2022 23:49:18 108.5 107.31 107.31 102.9 102.7 104.4 109.35 108.52 108.67 108.5 111.8 111.1
20/03/2022 23:49:19 111.69 110.9 110.9 103 102.8 104.4 112.31 111.44 111.44 108.6 111.9 111.1
20/03/2022 23:49:20 107.2 110.4 110.9 103.1 102.8 104.4 108.99 111.14 111.44 108.5 111.9 111.1
20/03/2022 23:49:21 106.64 108.81 110.9 103.1 102.8 104.4 108.49 110.08 111.44 108.5 111.9 111.1
20/03/2022 23:49:22 105.33 107.58 110.9 103.1 102.8 104.4 106.85 109.09 111.44 108.5 111.9 111.1
20/03/2022 23:49:23 108.02 107.54 110.9 103.1 102.8 104.4 108.85 108.61 111.44 108.5 111.9 111.1
20/03/2022 23:49:24 107.56 107.84 110.9 103.1 102.8 104.4 109.44 109.27 111.44 108.5 111.9 111.1
20/03/2022 23:49:25 107.95 108.03 110.9 103.2 102.8 104.4 108.69 109.13 111.44 108.5 111.8 111.1
20/03/2022 23:49:26 107.57 107.82 110.9 103.2 102.8 104.4 109.52 109.42 111.44 108.5 111.8 111.1
20/03/2022 23:49:27 106.16 107.74 110.9 103.2 102.8 104.4 107.44 109.4 111.44 108.5 111.8 111.1
20/03/2022 23:49:28 107.23 107.3 110.9 103.2 102.9 104.4 108.66 108.63 111.44 108.5 111.8 111.1
20/03/2022 23:49:29 107.99 108.07 110.9 103.3 102.9 104.4 109.27 109.27 111.44 108.5 111.8 111.1
20/03/2022 23:49:30 105.24 107.4 110.9 103.3 102.9 104.4 107.98 108.88 111.44 108.5 111.8 111.1
20/03/2022 23:49:31 104.76 106.21 110.9 103.2 102.9 104.4 107.5 108.45 111.44 108.5 111.8 111.1
20/03/2022 23:49:32 105.96 105.89 110.9 103.2 102.9 104.4 107.47 107.9 111.44 108.5 111.8 111.1
20/03/2022 23:49:33 106.36 106.44 110.9 103.2 102.9 104.4 109.3 109.16 111.44 108.4 111.8 111.1
20/03/2022 23:49:34 107.88 107.51 110.9 103.3 102.9 104.4 109.63 109.57 111.44 108.4 111.8 111.1
20/03/2022 23:49:35 103.65 107.21 110.9 103.2 102.9 104.4 108.11 109.33 111.44 108.4 111.8 111.1
20/03/2022 23:49:36 103.61 105.41 110.9 103.2 102.9 104.4 105.92 108.68 111.44 108.4 111.8 111.1
20/03/2022 23:49:37 103.92 104.69 110.9 103.2 102.9 104.4 105.31 107.13 111.44 108.4 111.8 111.1
20/03/2022 23:49:38 104.04 104.24 110.9 103.2 102.9 104.4 107.51 107.35 111.44 108.4 111.8 111.1
20/03/2022 23:49:39 104.98 104.93 110.9 103.2 102.9 104.4 108.19 108.09 111.44 108.4 111.8 111.1
20/03/2022 23:49:40 108.09 107.52 110.9 103.3 102.9 104.4 110.12 109.6 111.44 108.4 111.8 111.1
20/03/2022 23:49:41 107.48 107.77 110.9 103.3 103 104.4 108.37 109.35 111.44 108.4 111.8 111.1
20/03/2022 23:49:42 108.51 108.39 110.9 103.3 103 104.4 108.49 108.88 111.44 108.4 111.8 111.1
20/03/2022 23:49:43 107.36 108.48 110.9 103.3 103 104.4 109.74 109.51 111.44 108.4 111.8 111.1
20/03/2022 23:49:44 105.36 107.54 110.9 103.3 103 104.4 107.78 109.56 111.44 108.4 111.8 111.1
20/03/2022 23:49:45 107.7 107.34 110.9 103.3 103 104.4 109.87 109.51 111.44 108.4 111.8 111.1
20/03/2022 23:49:46 106.57 107.24 110.9 103.3 103 104.4 108.1 109.29 111.44 108.3 111.8 111.1
20/03/2022 23:49:47 109.05 108.42 110.9 103.3 103 104.4 109.06 109.09 111.44 108.3 111.8 111.1
20/03/2022 23:49:48 106.38 108.24 110.9 103.3 103 104.4 109.36 109.3 111.44 108.3 111.8 111.1
20/03/2022 23:49:49 106.43 107.19 110.4 103.3 103 104.4 108.19 109.3 111.14 108.3 111.8 111.1
20/03/2022 23:49:50 107.71 107.46 108.81 103.3 103.1 104.4 108.88 108.98 110.08 108.3 111.8 111.1
20/03/2022 23:49:51 112.12 110.89 110.89 103.4 103.1 104.4 111.98 111.04 111.04 108.3 111.8 111.1
20/03/2022 23:49:52 108.79 110.74 110.89 103.5 103.1 104.4 109.32 110.89 111.04 108.3 111.8 111.1
20/03/2022 23:49:53 106.09 109.53 110.89 103.5 103.1 104.4 109.4 109.93 111.04 108.3 111.8 111.1
20/03/2022 23:49:54 105.07 107.63 110.89 103.5 103.1 104.4 107.85 109.71 111.04 108.3 111.8 111.1
20/03/2022 23:49:55 106.94 106.78 110.89 103.5 103.1 104.4 108.21 108.84 111.04 108.3 111.8 111.1
20/03/2022 23:49:56 108.64 108.12 110.89 103.5 103.1 104.4 108.68 108.88 111.04 108.3 111.8 111.1
20/03/2022 23:49:57 107.15 108.32 110.89 103.5 103.2 104.4 108.32 108.85 111.04 108.3 111.8 111.1
20/03/2022 23:49:58 105.8 107.26 110.89 103.6 103.2 104.4 110.37 109.58 111.04 108.3 111.8 111.1
20/03/2022 23:49:59 105.17 106.3 110.89 103.6 103.2 104.4 108.58 109.49 111.04 108.3 111.8 111.1
20/03/2022 23:50:00 103.88 105.5 110.89 103.6 103.2 104.4 106.7 109.09 111.04 108.2 111.8 111.1
20/03/2022 23:50:01 105.28 105.17 110.89 103.6 103.2 104.4 105.91 107.77 111.04 108.2 111.8 111.1
20/03/2022 23:50:02 104.8 105.28 110.89 103.6 103.2 104.4 107.19 107.03 111.04 108.2 111.8 111.1
20/03/2022 23:50:03 105.53 105.47 110.89 103.6 103.2 104.4 108.97 108.45 111.04 108.2 111.8 111.1
20/03/2022 23:50:04 104.42 105.3 110.89 103.6 103.2 104.4 107.95 108.53 111.04 108.2 111.8 111.1
20/03/2022 23:50:05 104.06 104.78 110.89 103.6 103.2 104.4 106.56 108.2 111.04 108.2 111.8 111.1
20/03/2022 23:50:06 104.61 104.76 110.89 103.6 103.2 104.4 105.85 107.24 111.04 108.2 111.8 111.1
20/03/2022 23:50:07 104.1 104.43 110.89 103.6 103.2 104.4 107.1 107.08 111.04 108.2 111.8 111.1
20/03/2022 23:50:08 104.44 104.46 110.89 103.6 103.2 104.4 108.36 108.08 111.04 108.2 111.8 111.1
20/03/2022 23:50:09 104.76 104.74 110.89 103.6 103.2 104.4 108.22 108.29 111.04 108.2 111.8 111.1
20/03/2022 23:50:10 104.11 104.76 110.89 103.6 103.2 104.4 107 108.08 111.04 108.2 111.8 111.1
20/03/2022 23:50:11 106.49 106.24 110.89 103.6 103.2 104.4 107.91 107.99 111.04 108.1 111.8 111.1
20/03/2022 23:50:12 109.01 108.25 110.89 103.6 103.2 104.4 109.82 109.22 111.04 108.1 111.8 111.1
20/03/2022 23:50:13 105.57 107.87 110.89 103.6 103.2 104.4 108.65 109.31 111.04 108.1 111.8 111.1
20/03/2022 23:50:14 108.87 108.16 110.89 103.7 103.3 104.4 109.76 109.42 111.04 108.1 111.8 111.1
20/03/2022 23:50:15 107.54 107.95 110.89 103.7 103.3 104.4 108.84 109.25 111.04 108.1 111.8 111.1
20/03/2022 23:50:16 107.93 108.19 110.89 103.7 103.3 104.4 108.49 109.25 111.04 108.1 111.8 111.1
20/03/2022 23:50:17 108.79 109.03 110.89 103.7 103.3 104.4 109.79 109.65 111.04 108.1 111.8 111.1
20/03/2022 23:50:18 105.65 108.31 110.89 103.8 103.3 104.4 108.49 109.52 111.04 108.1 111.8 111.1
20/03/2022 23:50:19 106.37 107.02 110.89 103.7 103.3 104.4 109.45 109.54 111.04 108.1 111.8 111.1
20/03/2022 23:50:20 105.32 106.39 110.89 103.8 103.3 104.4 106.86 109.01 111.04 108.1 111.8 111.1
20/03/2022 23:50:21 106.13 106.34 110.74 103.7 103.3 104.4 107.44 107.84 110.89 108.1 111.8 111.1
20/03/2022 23:50:22 108.41 107.82 109.53 103.7 103.3 104.4 109.99 109.42 109.93 108.1 111.8 111.1
20/03/2022 23:50:23 107.54 107.76 109.03 103.8 103.3 104.4 109.26 109.57 109.71 108.1 111.8 111.1
20/03/2022 23:50:24 106.64 107.82 109.03 103.8 103.3 104.4 108.91 109.43 109.65 108.1 111.8 111.1
20/03/2022 23:50:25 110.13 109.46 109.46 103.8 103.4 104.4 110.07 110.19 110.19 108.1 111.8 111.1
20/03/2022 23:50:26 105.97 108.86 109.46 103.9 103.4 104.4 107.6 109.39 110.19 108.1 111.8 111.1
20/03/2022 23:50:27 107.89 107.77 109.46 103.9 103.4 104.4 110.51 110.09 110.19 108.1 111.8 111.1
20/03/2022 23:50:28 106.17 108.05 109.46 103.9 103.4 104.4 108.37 110.1 110.19 108.1 111.8 111.1
20/03/2022 23:50:29 103.52 106.57 109.46 103.9 103.4 104.4 107.02 109.12 110.19 108.1 111.8 111.1
20/03/2022 23:50:30 104.18 104.86 109.46 103.9 103.4 104.4 106.31 107.86 110.19 108.1 111.8 111.1
20/03/2022 23:50:31 103.42 104.51 109.46 103.9 103.4 104.4 106.1 106.65 110.19 108.1 111.8 111.1
20/03/2022 23:50:32 104.09 104.21 109.46 103.9 103.4 104.4 108.7 108.14 110.19 108.1 111.8 111.1
20/03/2022 23:50:33 104.65 104.55 109.46 103.9 103.4 104.4 107.72 108.13 110.19 108.1 111.8 111.1
20/03/2022 23:50:34 104.3 104.45 109.46 103.9 103.4 104.4 107.5 108.19 110.19 108 111.8 111.1
20/03/2022 23:50:35 105.03 104.97 109.46 103.9 103.4 104.4 106.66 107.67 110.19 108 111.8 111.1
20/03/2022 23:50:36 109.25 108.06 109.46 104 103.4 104.5 110.67 109.61 110.19 108 111.8 111.1
20/03/2022 23:50:37 107.45 108.31 109.46 104 103.4 104.5 109.94 110 110.19 108 111.8 111.1
20/03/2022 23:50:38 107.27 107.92 109.46 104 103.4 104.5 109.42 109.94 110.19 108 111.8 111.1
20/03/2022 23:50:39 109.75 109.42 109.46 104 103.4 104.5 109.84 110.33 110.33 108 111.8 111.1
20/03/2022 23:50:40 105.42 108.57 109.46 104 103.4 104.5 106.51 109.58 110.33 108 111.8 111.1
20/03/2022 23:50:41 106.91 107.02 109.46 104 103.4 104.5 109.09 108.72 110.33 108 111.8 111.1
20/03/2022 23:50:42 105.12 106.87 109.46 104 103.4 104.5 108.61 108.83 110.33 108 111.7 111.1
20/03/2022 23:50:43 106.71 106.58 109.46 104 103.4 104.5 108.82 108.9 110.33 108 111.7 111.1
20/03/2022 23:50:44 107.03 107.31 109.46 104 103.5 104.5 107.81 108.83 110.33 108 111.7 111.1
20/03/2022 23:50:45 105.99 106.79 109.46 104.1 103.5 104.5 106.66 108.1 110.33 107.9 111.7 111.1
20/03/2022 23:50:46 105.8 106.29 109.46 104.1 103.5 104.5 108.26 107.88 110.33 107.9 111.7 111.1
20/03/2022 23:50:47 105.85 106.15 109.46 104.1 103.5 104.5 109.81 109.41 110.33 107.9 111.7 111.1
20/03/2022 23:50:48 107.31 106.97 109.46 104.1 103.5 104.5 108.49 109.16 110.33 107.8 111.7 111.1
20/03/2022 23:50:49 106.69 107.28 109.46 104.1 103.5 104.5 108.22 109.14 110.33 107.8 111.7 111.1
20/03/2022 23:50:50 107.01 106.96 109.46 104.1 103.5 104.5 108.15 108.42 110.33 107.8 111.7 111.1
20/03/2022 23:50:51 105.76 106.92 109.46 104.2 103.5 104.5 107.91 108.46 110.33 107.8 111.7 111.1
20/03/2022 23:50:52 107.91 107.68 109.46 104.2 103.5 104.5 109.26 109.16 110.33 107.8 111.6 111.1
20/03/2022 23:50:53 106.46 107.23 109.46 104.2 103.5 104.5 109.1 109.22 110.33 107.8 111.6 111.1
20/03/2022 23:50:54 106.37 107.15 109.46 104.2 103.5 104.5 108.57 109.2 110.33 107.8 111.6 111.1
20/03/2022 23:50:55 104.75 106.25 109.42 104.2 103.5 104.5 105.74 108.56 110.33 107.8 111.6 111.1
20/03/2022 23:50:56 106.82 106.65 109.42 104.2 103.5 104.5 110.14 109.68 110.33 107.8 111.6 111.1
20/03/2022 23:50:57 106.61 107.15 109.42 104.3 103.5 104.5 108.73 109.72 110.33 107.8 111.6 111.1
20/03/2022 23:50:58 107.78 107.28 109.42 104.3 103.5 104.5 109.29 109.33 110.33 107.8 111.6 111.1
20/03/2022 23:50:59 108.12 108.22 109.42 104.3 103.5 104.5 108.85 109.44 110.33 107.8 111.6 111.1
20/03/2022 23:51:00 106.63 107.68 109.42 104.3 103.5 104.5 107.85 108.82 110.33 107.8 111.6 111.1
20/03/2022 23:51:01 106.2 107.08 109.42 104.3 103.5 104.5 109.06 108.89 110.33 107.8 111.6 111.1
20/03/2022 23:51:02 103.15 106.45 109.42 104.3 103.5 104.5 107.93 109.26 110.33 107.8 111.5 111.1
20/03/2022 23:51:03 107.89 106.96 109.42 104.3 103.5 104.5 109.7 109.13 110.33 107.7 111.5 111.1
20/03/2022 23:51:04 107.98 107.82 109.42 104.4 103.5 104.5 108.05 109.1 110.33 107.7 111.5 111.1
20/03/2022 23:51:05 106.19 107.36 109.42 104.4 103.6 104.5 106.93 108.28 110.33 107.7 111.5 111.1
20/03/2022 23:51:06 104.97 106.87 109.42 104.4 103.6 104.5 107.75 107.83 110.33 107.7 111.5 111.1
20/03/2022 23:51:07 105.5 105.72 109.42 104.4 103.6 104.5 108.97 108.88 110.33 107.7 111.5 111.1
20/03/2022 23:51:08 108.1 107.61 109.42 104.4 103.6 104.5 109.68 109.41 110.33 107.7 111.5 111.1
20/03/2022 23:51:09 107.13 107.74 108.57 104.4 103.6 104.5 108.82 109.28 109.72 107.7 111.5 111.1
20/03/2022 23:51:10 105.43 107.03 108.22 104.5 103.6 104.5 106.66 108.89 109.72 107.7 111.5 111.1
20/03/2022 23:51:11 105.62 106.22 108.22 104.5 103.6 104.5 109.59 109.04 109.72 107.7 111.5 111.1
20/03/2022 23:51:12 105.81 106.2 108.22 104.5 103.6 104.5 109.31 109.68 109.72 107.7 111.4 111.1
20/03/2022 23:51:13 103.82 105.66 108.22 104.5 103.6 104.5 107.95 109.14 109.72 107.7 111.4 111.1
20/03/2022 23:51:14 104.07 104.63 108.22 104.5 103.6 104.5 105.14 108.21 109.72 107.6 111.4 111.1
20/03/2022 23:51:15 108.45 107.61 108.22 104.5 103.6 104.5 109.08 108.58 109.72 107.6 111.4 111.1
20/03/2022 23:51:16 104.56 107.1 108.22 104.5 103.6 104.5 108.75 108.79 109.72 107.6 111.4 111.1
20/03/2022 23:51:17 105.31 105.89 108.22 104.5 103.6 104.5 107.9 108.92 109.72 107.6 111.4 111.1
20/03/2022 23:51:18 104.93 105.86 108.22 104.5 103.6 104.5 107.67 108.62 109.72 107.6 111.4 111.1
20/03/2022 23:51:19 105.23 105.28 108.22 104.5 103.6 104.5 106.35 107.67 109.72 107.6 111.3 111.1
20/03/2022 23:51:20 103.76 105.3 108.22 104.5 103.6 104.5 106.94 107.05 109.72 107.6 111.3 111.1
20/03/2022 23:51:21 104.09 104.4 108.22 104.5 103.6 104.5 108.39 108.01 109.72 107.6 111.3 111.1
20/03/2022 23:51:22 104.59 104.77 108.22 104.5 103.6 104.5 107.73 108.09 109.72 107.6 111.3 111.1
20/03/2022 23:51:23 104.62 104.67 108.22 104.5 103.6 104.5 107.65 108.28 109.72 107.5 111.3 111.1
20/03/2022 23:51:24 104.6 104.85 108.22 104.5 103.6 104.5 106.43 107.69 109.72 107.5 111.3 111.1
20/03/2022 23:51:25 110.67 109.05 109.05 104.5 103.6 104.5 111.21 110.22 110.22 107.5 111.2 111.1
20/03/2022 23:51:26 108.02 108.93 109.05 104.5 103.7 104.5 110 109.92 110.22 107.5 111.2 111.1
20/03/2022 23:51:27 107.37 108.39 109.05 104.5 103.7 104.5 108.88 109.92 110.22 107.5 111.2 111.1
20/03/2022 23:51:28 108.01 108.36 109.05 104.5 103.7 104.5 109.42 109.91 110.22 107.5 111.2 111.1
20/03/2022 23:51:29 105.95 108 109.05 104.5 103.7 104.5 108.28 109.37 110.22 107.4 111.2 111.1
20/03/2022 23:51:30 107.38 107.38 109.05 104.5 103.7 104.5 108.85 108.93 110.22 107.4 111.2 111.1
20/03/2022 23:51:31 107.45 107.67 109.05 104.5 103.7 104.5 109.59 109.41 110.22 107.4 111.2 111.1
20/03/2022 23:51:32 108.22 108.21 109.05 104.5 103.7 104.5 109.46 109.68 110.22 107.4 111.2 111.1
20/03/2022 23:51:33 106.82 107.91 109.05 104.5 103.7 104.5 107.93 109.51 110.22 107.4 111.2 111.1
20/03/2022 23:51:34 105.84 107.33 109.05 104.5 103.7 104.5 107.18 108.48 110.22 107.4 111.2 111.1
20/03/2022 23:51:35 107.28 107.15 109.05 104.6 103.7 104.5 108.78 108.46 110.22 107.4 111.1 111.1
20/03/2022 23:51:36 107.09 107.3 109.05 104.6 103.7 104.5 109.36 109.12 110.22 107.4 111.1 111.1
20/03/2022 23:51:37 104.07 106.97 109.05 104.6 103.7 104.5 107.74 108.99 110.22 107.4 111.1 111.1
20/03/2022 23:51:38 102.92 105.34 109.05 104.6 103.7 104.5 106.45 108.49 110.22 107.4 111.1 111.1
20/03/2022 23:51:39 108.58 107.84 109.05 104.6 103.7 104.5 109.17 108.91 110.22 107.4 111.1 111.1
20/03/2022 23:51:40 108.45 108.39 109.05 104.6 103.7 104.5 108.94 109.3 110.22 107.4 111.1 111.1
20/03/2022 23:51:41 105.93 108.26 109.05 104.6 103.8 104.5 108.2 108.98 110.22 107.4 111.1 111.1
20/03/2022 23:51:42 106.84 107.23 109.05 104.6 103.8 104.5 108.38 108.76 110.22 107.4 111.1 111.1
20/03/2022 23:51:43 107.69 107.54 109.05 104.7 103.8 104.5 108.26 108.53 110.22 107.4 111.1 111.1
20/03/2022 23:51:44 106.08 107.47 109.05 104.7 103.8 104.5 106.11 108.31 110.22 107.4 111 111.1
20/03/2022 23:51:45 105.37 106.75 109.05 104.7 103.8 104.5 107.81 107.79 110.22 107.3 111 111.1
20/03/2022 23:51:46 105.17 106.02 109.05 104.7 103.8 104.5 108.54 108.48 110.22 107.3 111 111.1
20/03/2022 23:51:47 105.89 106 109.05 104.7 103.8 104.5 107.17 108.1 110.22 107.3 111 111.1
20/03/2022 23:51:48 105.39 105.85 109.05 104.7 103.8 104.5 106.38 107.58 110.22 107.3 111 111.1
20/03/2022 23:51:49 104.11 105.58 109.05 104.7 103.8 104.5 105.02 106.89 110.22 107.3 111 111.1
20/03/2022 23:51:50 105.68 105.64 109.05 104.7 103.8 104.5 107.71 107.34 110.22 107.3 111 111.1
20/03/2022 23:51:51 105.37 105.63 109.05 104.7 103.8 104.5 108.18 107.94 110.22 107.3 111 111.1
20/03/2022 23:51:52 102.27 105.58 109.05 104.6 103.8 104.5 107.01 107.79 110.22 107.3 111 111.1
20/03/2022 23:51:53 102.43 103.86 109.05 104.6 103.8 104.5 104.71 107.41 110.22 107.3 110.9 111.1
20/03/2022 23:51:54 107.55 106.95 109.05 104.7 103.8 104.5 108.12 107.93 110.22 107.2 110.9 111.1
20/03/2022 23:51:55 108.16 107.8 108.93 104.7 103.8 104.5 109.23 108.83 109.92 107.2 110.9 111.1
20/03/2022 23:51:56 106.08 108.05 108.39 104.7 103.8 104.5 108.22 109.17 109.92 107.2 110.9 111.1
20/03/2022 23:51:57 107.53 107.36 108.39 104.7 103.8 104.5 108.76 108.64 109.91 107.2 110.9 111.1
20/03/2022 23:51:58 109.45 109.13 109.13 104.7 103.8 104.5 109.46 109.55 109.68 107.2 110.9 111.1
20/03/2022 23:51:59 104.77 108.7 109.13 104.7 103.8 104.5 105.53 109.06 109.68 107.2 110.8 111.1
20/03/2022 23:52:00 106.7 107.07 109.13 104.7 103.8 104.5 108.24 108 109.68 107.2 110.8 111.1
20/03/2022 23:52:01 104.12 106.69 109.13 104.8 103.9 104.5 106.44 108.01 109.68 107.2 110.8 111.1
20/03/2022 23:52:02 108.26 107.52 109.13 104.8 103.9 104.5 108.82 108.24 109.55 107.2 110.8 111.1
20/03/2022 23:52:03 104.76 107.53 109.13 104.8 103.9 104.5 106.88 108.23 109.55 107.1 110.8 111.1
20/03/2022 23:52:04 106.19 106.52 109.13 104.7 103.9 104.5 106.6 107.42 109.55 107.1 110.8 111.1
20/03/2022 23:52:05 107.13 106.84 109.13 104.8 103.9 104.5 108.52 108.12 109.55 107.1 110.8 111.1
20/03/2022 23:52:06 104.33 106.84 109.13 104.8 103.9 104.5 106.62 108.13 109.55 107.1 110.7 111.1
20/03/2022 23:52:07 101.59 105.34 109.13 104.8 103.9 104.5 105.6 107.28 109.55 107.1 110.7 111.1
20/03/2022 23:52:08 101.08 103.31 109.13 104.8 103.9 104.5 103.26 106.07 109.55 107.1 110.7 111.1
20/03/2022 23:52:09 101.56 102.33 109.13 104.8 103.9 104.5 104.38 104.76 109.55 107.1 110.7 111.1
20/03/2022 23:52:10 101.48 101.75 109.13 104.7 103.9 104.5 106.29 105.71 109.55 107 110.7 111.1
20/03/2022 23:52:11 102.05 101.95 109.13 104.7 103.9 104.5 105.45 105.78 109.55 107 110.7 111.1
20/03/2022 23:52:12 101.19 101.86 109.13 104.7 103.9 104.5 105.28 105.87 109.55 107 110.7 111.1
20/03/2022 23:52:13 101.79 101.81 109.13 104.7 103.9 104.5 104.27 105.9 109.55 107 110.7 111
20/03/2022 23:52:14 105.09 104.23 109.13 104.8 103.9 104.5 106.93 106.07 109.55 107 110.7 111
20/03/2022 23:52:15 104.81 104.9 109.13 104.8 103.9 104.5 107.55 107.07 109.55 107 110.6 111
20/03/2022 23:52:16 104.49 104.78 109.13 104.8 103.9 104.5 106.84 107.12 109.55 107 110.6 111
20/03/2022 23:52:17 106.8 106.52 109.13 104.8 103.9 104.5 107.98 107.87 109.55 107 110.6 111
20/03/2022 23:52:18 105.04 107.01 109.13 104.8 103.9 104.5 106.21 108.23 109.55 106.9 110.6 111
20/03/2022 23:52:19 104.91 105.29 109.13 104.8 103.9 104.5 106.92 107.05 109.55 106.9 110.5 111
20/03/2022 23:52:20 104.68 105.36 109.13 104.8 103.9 104.5 107.41 107.25 109.55 106.8 110.5 111
20/03/2022 23:52:21 104.8 104.92 109.13 104.8 103.9 104.5 107.91 107.93 109.55 106.8 110.5 111
20/03/2022 23:52:22 106.44 106.17 109.13 104.8 103.9 104.5 108.33 108.25 109.55 106.8 110.5 111
20/03/2022 23:52:23 103.96 106.2 109.13 104.8 103.9 104.5 105.79 108.2 109.55 106.9 110.5 111
20/03/2022 23:52:24 105.55 105.54 109.13 104.8 103.9 104.5 107 107.06 109.55 106.9 110.5 111
20/03/2022 23:52:25 106.19 106.09 109.13 104.9 103.9 104.5 107.72 107.5 109.55 106.9 110.5 111
20/03/2022 23:52:26 102.35 105.91 109.13 104.9 103.9 104.5 106.41 107.58 109.55 106.9 110.5 111
20/03/2022 23:52:27 101.69 104.04 109.13 104.9 103.9 104.5 104.73 107.12 109.55 106.9 110.4 111
20/03/2022 23:52:28 103.99 103.71 108.7 104.9 103.9 104.5 105.18 105.52 109.06 106.9 110.4 111
20/03/2022 23:52:29 105.08 104.74 107.53 104.9 103.9 104.5 106.72 106.5 108.25 106.9 110.4 111
20/03/2022 23:52:30 103.95 105.18 107.53 104.9 103.9 104.5 106.83 107.22 108.25 106.9 110.4 111
20/03/2022 23:52:31 107.26 106.56 107.53 104.9 103.9 104.5 108.76 108.17 108.25 107 110.4 111
20/03/2022 23:52:32 108.51 108.07 108.07 105 103.9 104.5 109.05 109 109 107 110.4 111
20/03/2022 23:52:33 105.55 108.02 108.07 105 103.9 104.5 106.71 108.83 109 107 110.4 111
20/03/2022 23:52:34 106.22 106.74 108.07 105 104 104.5 107.2 107.68 109 107 110.3 111
20/03/2022 23:52:35 104.37 106.54 108.07 105 104 104.5 106.94 107.82 109 107 110.3 111
20/03/2022 23:52:36 105.48 105.73 108.07 105 104 104.5 108.35 107.88 109 107 110.3 111
20/03/2022 23:52:37 107.76 107.25 108.07 105 104 104.5 107.99 108.13 109 107.1 110.3 111
20/03/2022 23:52:38 104.05 107.15 108.07 105.1 104 104.5 104.62 107.98 109 107.1 110.2 111
20/03/2022 23:52:39 107.03 106.68 108.07 105.1 104 104.5 108.15 107.63 109 107.1 110.2 111
20/03/2022 23:52:40 104.37 106.41 108.07 105.1 104 104.5 107.76 108.46 109 107.1 110.2 111
20/03/2022 23:52:41 101.35 105.15 108.07 105.1 104 104.5 106.05 107.48 109 107.1 110.2 111
20/03/2022 23:52:42 101.76 103.16 108.07 105.1 104 104.5 104.29 106.49 109 107.1 110.2 111
20/03/2022 23:52:43 101.96 102.61 108.07 105.1 104 104.5 103.12 105.2 109 107.1 110.2 111
20/03/2022 23:52:44 103.72 103.6 108.07 105.1 104 104.5 107.2 106.46 109 107.1 110.2 111
20/03/2022 23:52:45 100.85 103.06 108.07 105.1 104 104.5 105.09 106.34 109 107.1 110.2 111
20/03/2022 23:52:46 101.17 101.91 108.07 105.1 104 104.5 106.05 106.19 109 107.2 110.2 111
20/03/2022 23:52:47 100.33 101.49 108.07 105.1 104 104.5 102.54 105.65 109 107.2 110.1 111
20/03/2022 23:52:48 107.44 106.3 108.07 105.2 104 104.5 108.1 107.24 109 107.2 110.1 111
20/03/2022 23:52:49 105.58 106.3 108.07 105.2 104 104.5 108 107.78 109 107.2 110 111
20/03/2022 23:52:50 106.12 106.29 108.07 105.2 104 104.5 107.77 107.97 109 107.2 110 111
20/03/2022 23:52:51 107.65 107.57 108.07 105.2 104 104.5 109.11 109 109 107.2 110 111
20/03/2022 23:52:52 106.21 107.71 108.07 105.2 104 104.5 107.79 109.12 109.12 107.2 110 111
20/03/2022 23:52:53 104.68 106.19 108.07 105.2 104 104.5 105.88 107.7 109.12 107.3 110 111
20/03/2022 23:52:54 104.92 105.46 108.07 105.2 104 104.5 107.7 107.51 109.12 107.3 110 111
20/03/2022 23:52:55 105.32 105.58 108.07 105.3 104 104.5 107.28 107.6 109.12 107.3 110 111
20/03/2022 23:52:56 104.93 105.36 108.07 105.3 104 104.5 106.84 107.5 109.12 107.3 110 111
20/03/2022 23:52:57 107.03 106.79 108.07 105.3 104 104.5 108.36 108.25 109.12 107.3 109.9 111
20/03/2022 23:52:58 105.1 106.44 108.07 105.3 104 104.5 107.07 107.83 109.12 107.3 109.8 111
20/03/2022 23:52:59 105.57 105.96 108.07 105.3 104 104.5 107.97 107.81 109.12 107.3 109.8 111
20/03/2022 23:53:00 105.85 105.96 108.07 105.3 104 104.5 107.84 108.08 109.12 107.4 109.8 111
20/03/2022 23:53:01 106.47 106.86 108.07 105.4 104 104.5 107.48 108.37 109.12 107.4 109.8 111
20/03/2022 23:53:02 104.34 106.11 108.02 105.4 104 104.5 106.12 107.65 109.12 107.4 109.8 111
20/03/2022 23:53:03 104.4 105.19 107.71 105.4 104 104.5 106.36 106.86 109.12 107.4 109.8 111
20/03/2022 23:53:04 104.63 104.75 107.71 105.4 104 104.5 108.22 107.69 109.12 107.4 109.8 111
20/03/2022 23:53:05 103.41 105.02 107.71 105.4 104 104.5 106.8 107.62 109.12 107.4 109.8 111
20/03/2022 23:53:06 100.93 103.63 107.71 105.4 104 104.5 105.64 107.13 109.12 107.4 109.7 111
20/03/2022 23:53:07 101.76 102.13 107.71 105.4 104 104.5 102.9 106.29 109.12 107.4 109.7 111
20/03/2022 23:53:08 99.85 102.07 107.71 105.4 104 104.5 103.64 104.97 109.12 107.4 109.6 111
20/03/2022 23:53:09 96.08 100.58 107.71 105.4 104 104.5 104.28 105.09 109.12 107.4 109.5 111
20/03/2022 23:53:10 103.17 102.14 107.71 105.4 104 104.5 114.22 112.64 112.64 107.5 109.5 111
20/03/2022 23:53:11 102.24 102.3 107.71 105.4 104 104.5 113.61 113.65 113.65 107.6 109.5 111
20/03/2022 23:53:12 102.12 102.44 107.71 105.4 104 104.5 104.17 113.27 113.65 107.6 109.5 111
20/03/2022 23:53:13 104.16 103.74 107.71 105.4 104 104.5 109.04 109.88 113.65 107.6 109.5 111
20/03/2022 23:53:14 104.9 104.53 107.71 105.4 104 104.5 109.55 109.73 113.65 107.6 109.5 111
20/03/2022 23:53:15 102.51 104.64 107.71 105.4 104 104.5 107.34 109.82 113.65 107.6 109.5 111
20/03/2022 23:53:16 96.58 102.95 107.71 105.4 104 104.5 97.33 107.75 113.65 107.6 109.5 111
20/03/2022 23:53:17 97.96 100.47 107.71 105.4 104 104.5 98.48 104.28 113.65 107.6 109.5 111
20/03/2022 23:53:18 99.44 100.59 107.71 105.4 104 104.5 99.83 102.33 113.65 107.6 109.4 111
20/03/2022 23:53:19 99.4 100.68 107.71 105.5 104 104.5 99.74 101.56 113.65 107.6 109.3 111
20/03/2022 23:53:20 111.09 109.44 109.44 105.5 104.1 104.5 110.81 109.12 113.65 107.7 109.3 111
20/03/2022 23:53:21 112.84 112 112 105.6 104.1 104.5 111.81 111.18 113.65 107.7 109.3 111
20/03/2022 23:53:22 110.79 112.62 112.62 105.6 104.1 104.5 110.47 111.67 113.65 107.7 109.3 111
20/03/2022 23:53:23 105.35 110.85 112.62 105.6 104.1 104.5 104.79 110.35 113.65 107.7 109.3 111
20/03/2022 23:53:24 107.68 108.46 112.62 105.7 104.1 104.5 113.17 111.78 113.65 107.8 109.3 111
20/03/2022 23:53:25 107.1 107.98 112.62 105.7 104.1 104.5 110.54 111.9 113.65 107.8 109.3 111
20/03/2022 23:53:26 106.97 107.58 112.62 105.7 104.1 104.5 109.09 110.86 113.65 107.8 109.3 111
20/03/2022 23:53:27 106.77 107.04 112.62 105.7 104.1 104.5 111.9 111.54 113.65 107.9 109.3 111
20/03/2022 23:53:28 106.93 107.19 112.62 105.7 104.1 104.5 112.12 112.31 113.65 107.9 109.3 111
20/03/2022 23:53:29 107.52 107.88 112.62 105.8 104.2 104.5 112.68 112.74 113.65 107.9 109.2 111
20/03/2022 23:53:30 105.35 107.12 112.62 105.8 104.2 104.5 107.99 112.1 113.65 108 109.2 111
20/03/2022 23:53:31 105.28 106.23 112.62 105.8 104.2 104.5 109.51 110.22 113.65 108 109.2 111
20/03/2022 23:53:32 106.55 106.44 112.62 105.8 104.2 104.5 112.31 111.7 113.65 108 109.2 111
20/03/2022 23:53:33 108.65 108.22 112.62 105.8 104.2 104.5 111.49 111.88 113.65 108 109.2 111
20/03/2022 23:53:34 108.54 108.53 112.62 105.9 104.2 104.5 110.79 111.55 113.65 108.1 109.2 111
20/03/2022 23:53:35 107.75 108.64 112.62 105.9 104.2 104.5 108.69 111.22 113.65 108.1 109.2 111
20/03/2022 23:53:36 108 108.25 112.62 105.9 104.2 104.5 110.39 110.26 113.65 108.1 109.2 111
20/03/2022 23:53:37 106.18 108.02 112.62 105.9 104.2 104.5 111.11 111 113.65 108.1 109.2 111
20/03/2022 23:53:38 108.45 108.18 112.62 105.9 104.2 104.5 111.07 111.19 113.65 108.2 109.2 111
20/03/2022 23:53:39 108.33 108.48 112.62 106 104.2 104.5 110.37 111.29 113.65 108.2 109.2 111
20/03/2022 23:53:40 107.12 108.61 112.62 106 104.3 104.5 109.43 110.64 113.65 108.2 109.2 111
20/03/2022 23:53:41 108.3 108.32 112.62 106 104.3 104.5 110.35 110.55 113.27 108.2 109.2 111
20/03/2022 23:53:42 106.07 107.84 112.62 106 104.3 104.5 110.9 111.22 112.74 108.2 109.2 111
20/03/2022 23:53:43 110.85 109.6 112.62 106 104.3 104.6 111.98 111.42 112.74 108.2 109.2 111
20/03/2022 23:53:44 107.4 109.64 112.62 106 104.3 104.6 109.81 111.43 112.74 108.2 109.2 111
20/03/2022 23:53:45 109.01 109.28 112.62 106.1 104.3 104.6 109.87 110.62 112.74 108.2 109.2 111
20/03/2022 23:53:46 107.66 108.53 112.62 106.1 104.3 104.6 111.56 111.23 112.74 108.2 109.2 111
20/03/2022 23:53:47 107.33 107.93 112.62 106.1 104.3 104.6 110.33 111.31 112.74 108.2 109.2 111
20/03/2022 23:53:48 111.56 110.76 112.62 106.1 104.4 104.6 112.4 112.21 112.74 108.3 109.2 111
20/03/2022 23:53:49 109.11 109.98 112.62 106.2 104.4 104.6 110.54 111.58 112.74 108.3 109.2 111
20/03/2022 23:53:50 106.5 109.73 112.62 106.2 104.4 104.6 110.07 110.97 112.74 108.3 109.2 111
20/03/2022 23:53:51 108.17 108.7 112.62 106.2 104.4 104.6 111.7 111.27 112.74 108.3 109.2 111
20/03/2022 23:53:52 105.96 107.82 110.85 106.2 104.4 104.6 110.3 111.32 112.74 108.3 109.2 111
20/03/2022 23:53:53 103.91 106.82 110.76 106.2 104.4 104.6 108.59 110.81 112.74 108.4 109.2 111
20/03/2022 23:53:54 104.4 105.15 110.76 106.2 104.4 104.6 105.74 109.47 112.74 108.4 109.2 111
20/03/2022 23:53:55 103.83 104.76 110.76 106.2 104.4 104.6 109.36 108.77 112.74 108.4 109.2 111
20/03/2022 23:53:56 104.35 104.38 110.76 106.2 104.4 104.6 110.89 110.35 112.74 108.4 109.2 111
20/03/2022 23:53:57 105.4 105.27 110.76 106.2 104.4 104.6 110.37 110.76 112.74 108.4 109.2 111
20/03/2022 23:53:58 104.18 105.01 110.76 106.3 104.4 104.6 107.97 110.43 112.74 108.4 109.2 111
20/03/2022 23:53:59 104.96 104.89 110.76 106.3 104.4 104.6 107.46 108.95 112.21 108.4 109.2 111
20/03/2022 23:54:00 104.31 104.88 110.76 106.3 104.4 104.6 109.39 109.25 112.21 108.4 109.2 111
20/03/2022 23:54:01 109.31 108.56 110.76 106.3 104.4 104.6 111.65 110.87 112.21 108.5 109.2 111
20/03/2022 23:54:02 109.54 109.61 110.76 106.3 104.4 104.6 112.42 112.04 112.21 108.5 109.2 111
20/03/2022 23:54:03 110.76 110.63 110.76 106.4 104.5 104.6 111.69 112.2 112.21 108.5 109.2 111
20/03/2022 23:54:04 107.42 110.23 110.76 106.4 104.5 104.6 109.88 111.7 112.21 108.6 109.2 111
20/03/2022 23:54:05 108.16 108.79 110.76 106.4 104.5 104.6 112 111.65 112.21 108.6 109.2 111
20/03/2022 23:54:06 107.58 108.38 110.76 106.4 104.5 104.6 111.19 111.79 112.21 108.6 109.2 111
20/03/2022 23:54:07 107.96 108.28 110.76 106.4 104.5 104.6 111.55 111.71 112.21 108.6 109.2 111
20/03/2022 23:54:08 111.65 110.76 110.76 106.5 104.5 104.6 111.88 111.98 112.21 108.7 109.2 111
20/03/2022 23:54:09 107.84 110.53 110.76 106.5 104.5 104.6 111.3 111.71 112.21 108.7 109.2 111
20/03/2022 23:54:10 108.06 109.1 110.76 106.5 104.5 104.6 112.24 112.12 112.21 108.7 109.3 111
20/03/2022 23:54:11 107.47 108.45 110.76 106.5 104.5 104.6 110.14 112.05 112.21 108.7 109.2 111
20/03/2022 23:54:12 108.32 108.4 110.76 106.5 104.5 104.6 110.88 111.24 112.21 108.7 109.2 111
20/03/2022 23:54:13 110.8 110.47 110.76 106.5 104.5 104.6 111.75 111.85 112.21 108.7 109.2 111
20/03/2022 23:54:14 107.72 110.09 110.76 106.6 104.5 104.6 110.8 111.93 112.21 108.7 109.2 111
20/03/2022 23:54:15 104.4 108.67 110.76 106.6 104.5 104.6 110.97 111.41 112.21 108.8 109.2 111
20/03/2022 23:54:16 107.72 107.52 110.76 106.6 104.5 104.6 109.65 110.87 112.21 108.8 109.2 111
20/03/2022 23:54:17 107.85 108.05 110.76 106.6 104.6 104.6 109.62 110.27 112.21 108.8 109.2 111
20/03/2022 23:54:18 110.33 109.92 110.76 106.6 104.6 104.6 111.74 111.2 112.2 108.8 109.2 111
20/03/2022 23:54:19 106.59 109.45 110.76 106.6 104.6 104.6 110.28 111.12 112.2 108.8 109.2 111
20/03/2022 23:54:20 104.96 107.78 110.76 106.5 104.6 104.6 110.53 111.09 112.2 108.8 109.2 111
20/03/2022 23:54:21 103.85 106.27 110.76 106.5 104.6 104.6 109.19 110.33 112.2 108.8 109.2 111
20/03/2022 23:54:22 103.97 104.99 110.76 106.5 104.6 104.6 107.8 109.65 112.2 108.8 109.2 111
20/03/2022 23:54:23 104.39 104.65 110.76 106.5 104.6 104.6 107.05 108.44 112.2 108.8 109.2 111
20/03/2022 23:54:24 104.67 104.71 110.76 106.5 104.6 104.6 110.83 110.11 112.2 108.8 109.2 111
20/03/2022 23:54:25 104.96 104.95 110.76 106.5 104.6 104.6 110.13 110.37 112.2 108.8 109.2 111
20/03/2022 23:54:26 105.29 105.63 110.76 106.5 104.6 104.6 110.19 110.92 112.2 108.8 109.2 111
20/03/2022 23:54:27 104.06 104.99 110.76 106.5 104.6 104.6 105.95 109.86 112.2 108.8 109.2 111
20/03/2022 23:54:28 103.75 104.46 110.76 106.5 104.6 104.6 108.96 108.64 112.2 108.8 109.2 111
20/03/2022 23:54:29 103.49 104 110.76 106.5 104.6 104.6 110.66 110.04 112.2 108.8 109.2 111
20/03/2022 23:54:30 108.31 107.34 110.76 106.5 104.6 104.6 112.05 111.57 112.2 108.8 109.2 111
20/03/2022 23:54:31 107.9 107.87 110.76 106.5 104.6 104.6 110.03 111.59 112.2 108.8 109.2 111
20/03/2022 23:54:32 107.36 107.82 110.76 106.5 104.6 104.6 108.37 110.66 112.2 108.8 109.2 111
20/03/2022 23:54:33 107.98 108.15 110.76 106.5 104.6 104.6 111.09 110.74 112.12 108.8 109.2 111
20/03/2022 23:54:34 106.32 108.22 110.76 106.5 104.6 104.6 110.91 111.18 112.12 108.8 109.2 111
20/03/2022 23:54:35 108.2 107.87 110.76 106.5 104.6 104.6 110.74 110.87 112.12 108.8 109.2 111
20/03/2022 23:54:36 107.63 108.16 110.76 106.5 104.6 104.6 109.29 110.77 112.12 108.9 109.2 111
20/03/2022 23:54:37 108.14 108.33 110.76 106.5 104.6 104.6 108.74 109.88 112.12 108.9 109.2 111
20/03/2022 23:54:38 108.64 108.54 110.53 106.6 104.6 104.6 111.2 110.76 112.12 108.9 109.2 111
20/03/2022 23:54:39 107.48 108.4 110.47 106.6 104.6 104.6 111.22 111.11 112.12 108.9 109.2 111
20/03/2022 23:54:40 108.79 108.76 110.47 106.6 104.6 104.6 111.59 111.46 112.05 108.9 109.2 111
20/03/2022 23:54:41 109.43 109.47 110.47 106.6 104.6 104.6 110.18 111.35 111.93 108.9 109.2 111
20/03/2022 23:54:42 108.58 109.23 110.47 106.6 104.6 104.6 110.33 110.85 111.93 108.9 109.2 111
20/03/2022 23:54:43 105.97 108.76 110.09 106.6 104.7 104.6 111.13 111.02 111.93 108.9 109.2 111
20/03/2022 23:54:44 108.79 108.71 109.92 106.6 104.7 104.6 111.16 111.24 111.59 108.9 109.2 111
20/03/2022 23:54:45 109.28 109.2 109.92 106.6 104.7 104.6 110.86 111.42 111.59 108.9 109.2 111
20/03/2022 23:54:46 107.72 109.12 109.92 106.6 104.7 104.6 108.39 110.9 111.59 108.9 109.2 111
20/03/2022 23:54:47 107.15 108.42 109.92 106.6 104.7 104.6 108.51 109.5 111.59 108.9 109.2 111
20/03/2022 23:54:48 105.48 107.62 109.47 106.6 104.7 104.6 111.5 110.85 111.59 108.9 109.2 111
20/03/2022 23:54:49 104.34 106.27 109.47 106.6 104.7 104.6 109.16 110.84 111.59 108.9 109.2 111
20/03/2022 23:54:50 102.4 105.13 109.47 106.6 104.7 104.6 107.54 109.94 111.59 108.9 109.2 111
20/03/2022 23:54:51 103.14 103.7 109.47 106.5 104.7 104.6 105.24 108.56 111.59 108.9 109.2 111
20/03/2022 23:54:52 102.92 103.41 109.47 106.5 104.7 104.6 108.6 108.42 111.59 108.9 109.2 111
20/03/2022 23:54:53 103.95 103.83 109.47 106.5 104.7 104.6 110.58 109.91 111.59 108.9 109.2 111
20/03/2022 23:54:54 103.99 104.23 109.47 106.5 104.7 104.6 110.31 110.45 111.59 108.9 109.2 111
20/03/2022 23:54:55 102.65 103.87 109.47 106.5 104.7 104.6 105.29 110.12 111.59 108.9 109.2 111
20/03/2022 23:54:56 98.94 102.96 109.47 106.5 104.7 104.6 102.94 107.63 111.59 108.9 109.2 111
20/03/2022 23:54:57 85.5 100.72 109.47 106.4 104.7 104.6 86.86 105.34 111.59 108.9 109.2 111
20/03/2022 23:54:58 99.47 99.35 109.47 106.4 104.7 104.6 101.6 102.22 111.59 108.9 109.2 111
20/03/2022 23:54:59 103.36 102.38 109.47 106.4 104.7 104.6 107.08 105.88 111.59 108.9 109.2 111
20/03/2022 23:55:00 108.03 106.73 109.47 106.4 104.7 104.6 108.47 107.93 111.59 108.9 109.2 111
20/03/2022 23:55:01 104.55 106.36 109.47 106.4 104.7 104.6 105.57 107.23 111.46 108.9 109.2 111
20/03/2022 23:55:02 102.31 105.43 109.47 106.4 104.7 104.6 106.64 106.79 111.46 108.9 109.2 111
20/03/2022 23:55:03 102.84 103.85 109.47 106.4 104.7 104.6 105.9 106.6 111.46 108.9 109.2 111
20/03/2022 23:55:04 101.8 103.45 109.47 106.4 104.7 104.6 105.8 106.51 111.46 108.9 109.2 111
20/03/2022 23:55:05 105.96 105.3 109.47 106.4 104.7 104.6 106.74 106.69 111.46 108.9 109.1 111
20/03/2022 23:55:06 104.24 105.33 109.47 106.4 104.7 104.6 107.02 107.12 111.46 108.9 109.1 111
20/03/2022 23:55:07 101.88 104.58 109.47 106.4 104.7 104.6 106.04 106.84 111.46 108.9 109.1 111
20/03/2022 23:55:08 101.67 103.21 109.47 106.4 104.7 104.6 105.8 106.26 111.46 108.9 109.1 111
20/03/2022 23:55:09 99.82 102.24 109.47 106.4 104.7 104.6 103.32 106.13 111.46 108.9 109.1 111
20/03/2022 23:55:10 100.29 100.78 109.47 106.4 104.7 104.6 103.62 104.38 111.42 108.9 109.1 111
20/03/2022 23:55:11 100.34 100.5 109.23 106.4 104.7 104.6 104.81 104.84 111.42 108.8 109.1 111
20/03/2022 23:55:12 103.73 103.33 109.2 106.4 104.7 104.6 105.99 105.62 111.42 108.8 109.1 111
20/03/2022 23:55:13 104.52 104.42 109.2 106.4 104.7 104.6 106.85 106.6 111.42 108.8 109.1 111
20/03/2022 23:55:14 105.34 105.28 109.2 106.4 104.7 104.6 105.87 106.5 111.42 108.8 109.1 111
20/03/2022 23:55:15 103.66 104.86 109.12 106.4 104.7 104.6 105.46 105.94 110.9 108.8 109.1 111
20/03/2022 23:55:16 102.77 104.2 108.42 106.3 104.7 104.6 107.12 106.79 110.85 108.8 109.1 111
20/03/2022 23:55:17 101.9 103.24 107.62 106.3 104.7 104.6 105.83 106.77 110.85 108.8 109.1 111
20/03/2022 23:55:18 103.65 103.37 106.73 106.3 104.7 104.6 105.59 106.39 110.84 108.8 109.1 111
20/03/2022 23:55:19 101.51 103.35 106.73 106.3 104.7 104.6 103.98 106 110.45 108.8 109.1 111
20/03/2022 23:55:20 100.57 102.27 106.73 106.3 104.7 104.6 104.78 104.95 110.45 108.8 109.1 111
20/03/2022 23:55:21 100.75 101.43 106.73 106.3 104.7 104.6 106.56 106.08 110.45 108.8 109.1 111
20/03/2022 23:55:22 101.3 101.41 106.73 106.3 104.7 104.6 105.16 106.1 110.45 108.8 109.1 111
20/03/2022 23:55:23 99.54 101.13 106.73 106.3 104.7 104.6 104.13 105.66 110.45 108.8 109.1 111
20/03/2022 23:55:24 100.06 100.25 106.73 106.2 104.7 104.6 101.66 104.65 110.12 108.7 109.1 111
20/03/2022 23:55:25 101.19 101.16 106.73 106.2 104.7 104.6 105.01 104.69 107.93 108.7 109.1 111
20/03/2022 23:55:26 102.09 101.81 106.73 106.2 104.7 104.6 106.03 105.74 107.93 108.7 109 111
20/03/2022 23:55:27 104.63 104.11 106.73 106.2 104.7 104.6 106.95 106.54 107.93 108.7 109 111
20/03/2022 23:55:28 105.37 105.2 106.73 106.2 104.7 104.6 106.01 106.47 107.93 108.7 109 111
20/03/2022 23:55:29 104.36 104.85 106.73 106.2 104.7 104.6 105.75 106.36 107.93 108.7 109 111
20/03/2022 23:55:30 106.13 106.03 106.36 106.2 104.7 104.6 107.84 107.56 107.56 108.7 109 111
20/03/2022 23:55:31 104.29 106.05 106.05 106.2 104.7 104.6 106.34 107.63 107.63 108.7 109 111
20/03/2022 23:55:32 103.29 105.3 106.05 106.2 104.7 104.6 105.99 107.12 107.63 108.7 109 111
20/03/2022 23:55:33 105.36 105.13 106.05 106.2 104.7 104.6 106.24 106.65 107.63 108.7 109 111
20/03/2022 23:55:34 104.44 104.75 106.05 106.2 104.7 104.6 106.55 106.47 107.63 108.7 109 111
20/03/2022 23:55:35 103.37 104.65 106.05 106.2 104.7 104.6 106.56 106.71 107.63 108.7 109 111
20/03/2022 23:55:36 104.43 104.58 106.05 106.2 104.7 104.6 106.29 106.64 107.63 108.7 109 111
20/03/2022 23:55:37 104.01 104.59 106.05 106.2 104.7 104.6 105.52 106.58 107.63 108.7 109 111
20/03/2022 23:55:38 100.89 104.47 106.05 106.1 104.7 104.6 102.94 106.13 107.63 108.7 109 111
20/03/2022 23:55:39 98.98 102.54 106.05 106.1 104.7 104.6 100.8 104.47 107.63 108.6 109 111
20/03/2022 23:55:40 91.68 100.4 106.05 106.1 104.7 104.6 93.35 102.39 107.63 108.6 109 111
20/03/2022 23:55:41 104.6 103.49 106.05 106.1 104.7 104.6 104.52 103.61 107.63 108.6 109 111
20/03/2022 23:55:42 98.28 103.2 106.05 106.1 104.7 104.6 98.74 103.34 107.63 108.6 109 111
20/03/2022 23:55:43 90.67 100.49 106.05 106.1 104.7 104.6 92.24 100.73 107.63 108.6 109 111
20/03/2022 23:55:44 97.04 97.33 106.05 106.1 104.7 104.6 100.48 100.3 107.63 108.6 109 111
20/03/2022 23:55:45 102.88 101.9 106.05 106.1 104.7 104.6 108.34 106.72 107.63 108.6 109 111
20/03/2022 23:55:46 100.34 102.01 106.05 106 104.7 104.6 106.47 106.85 107.63 108.6 108.9 111
20/03/2022 23:55:47 100.04 101.04 106.05 106 104.7 104.6 106.9 106.93 107.63 108.6 108.9 111
20/03/2022 23:55:48 101.58 101.17 106.05 106 104.7 104.6 107.38 107.45 107.63 108.6 108.9 111
20/03/2022 23:55:49 100.3 101.07 106.05 106 104.7 104.6 106.08 107.33 107.63 108.6 108.9 111
20/03/2022 23:55:50 100.56 101.33 106.05 106 104.7 104.6 106.85 107.07 107.63 108.6 108.9 111
20/03/2022 23:55:51 105.54 104.91 106.05 106 104.7 104.6 109.81 109.09 109.09 108.6 108.9 111
20/03/2022 23:55:52 99.49 104.95 106.05 106 104.7 104.6 107.12 109.24 109.24 108.6 108.9 111
20/03/2022 23:55:53 98.25 102.17 106.05 106 104.7 104.6 106.37 107.96 109.24 108.6 108.9 111
20/03/2022 23:55:54 99.08 100.32 106.05 105.9 104.7 104.6 107.19 107.36 109.24 108.5 108.9 111
20/03/2022 23:55:55 100.85 100.83 106.05 105.9 104.7 104.6 106.47 107.26 109.24 108.5 108.9 111
20/03/2022 23:55:56 100.19 100.39 106.05 105.9 104.7 104.6 105.96 106.96 109.24 108.5 108.9 111
20/03/2022 23:55:57 99.41 100.33 106.05 105.9 104.7 104.6 107.53 107.43 109.24 108.5 108.9 111
20/03/2022 23:55:58 98.35 99.8 106.05 105.9 104.7 104.6 107.25 107.84 109.24 108.5 108.9 111
20/03/2022 23:55:59 100.09 99.76 106.05 105.9 104.7 104.6 106.89 107.36 109.24 108.5 108.9 111
20/03/2022 23:56:00 99.98 100.04 106.05 105.9 104.7 104.6 108.51 108.26 109.24 108.5 108.9 111
20/03/2022 23:56:01 102.85 102.27 105.3 105.8 104.7 104.6 107.7 108.44 109.24 108.5 108.9 111
20/03/2022 23:56:02 98.82 102.02 105.13 105.8 104.7 104.6 108.42 108.3 109.24 108.5 108.9 111
20/03/2022 23:56:03 102.15 101.75 104.95 105.8 104.7 104.6 107.86 108.3 109.24 108.5 108.9 111
20/03/2022 23:56:04 105.56 105.04 105.04 105.8 104.7 104.6 109.26 109.1 109.24 108.5 108.9 111
20/03/2022 23:56:05 104.85 105.6 105.6 105.8 104.7 104.6 109.34 109.47 109.47 108.5 108.9 111
20/03/2022 23:56:06 102.11 105.08 105.6 105.8 104.7 104.6 107.6 109.24 109.47 108.5 108.9 111
20/03/2022 23:56:07 98.34 102.87 105.6 105.8 104.7 104.6 107.61 108.14 109.47 108.5 108.9 111
20/03/2022 23:56:08 100.99 101.3 105.6 105.8 104.7 104.6 108.41 108.51 109.47 108.5 108.8 111
20/03/2022 23:56:09 99.34 101.12 105.6 105.8 104.7 104.6 107.72 108.61 109.47 108.5 108.8 111
20/03/2022 23:56:10 101.69 101.47 105.6 105.7 104.7 104.6 108.08 108.53 109.47 108.5 108.8 111
20/03/2022 23:56:11 99.86 101 105.6 105.7 104.7 104.6 106.74 108.16 109.47 108.5 108.8 111
20/03/2022 23:56:12 101.92 101.71 105.6 105.7 104.7 104.6 107.87 107.78 109.47 108.5 108.8 111
20/03/2022 23:56:13 98.9 101.89 105.6 105.7 104.7 104.6 107.79 108.14 109.47 108.5 108.8 111
20/03/2022 23:56:14 101.41 101.34 105.6 105.7 104.6 104.6 107.94 107.93 109.47 108.5 108.8 111
20/03/2022 23:56:15 103.58 102.91 105.6 105.7 104.6 104.6 108.34 108.24 109.47 108.5 108.8 111
20/03/2022 23:56:16 101.56 102.74 105.6 105.7 104.6 104.6 107.9 108.29 109.47 108.5 108.8 111
20/03/2022 23:56:17 100.67 102.07 105.6 105.7 104.6 104.6 106.5 108 109.47 108.5 108.8 111
20/03/2022 23:56:18 100 101.29 105.6 105.7 104.6 104.6 109.33 108.9 109.47 108.5 108.8 111
20/03/2022 23:56:19 101.51 101.41 105.6 105.7 104.7 104.6 108.66 108.88 109.47 108.5 108.8 111
20/03/2022 23:56:20 104.05 103.45 105.6 105.7 104.7 104.6 107.24 108.41 109.47 108.5 108.8 111
20/03/2022 23:56:21 99.57 103.06 105.6 105.7 104.7 104.6 107.02 107.68 109.47 108.5 108.8 111
20/03/2022 23:56:22 105.33 104.53 105.6 105.7 104.7 104.6 108.27 108.04 109.47 108.5 108.8 111
20/03/2022 23:56:23 102.45 104.48 105.6 105.7 104.7 104.6 108.59 108.68 109.47 108.5 108.8 111
20/03/2022 23:56:24 100.63 103.35 105.6 105.7 104.7 104.6 107.56 108.27 109.47 108.5 108.8 111
20/03/2022 23:56:25 101.08 101.94 105.6 105.6 104.7 104.6 107.47 107.95 109.47 108.5 108.8 111
20/03/2022 23:56:26 99.71 101.78 105.6 105.6 104.7 104.6 106.58 107.95 109.47 108.5 108.8 111
20/03/2022 23:56:27 101.71 101.4 105.6 105.6 104.7 104.6 107.54 107.47 109.47 108.5 108.8 111
20/03/2022 23:56:28 100.49 101.82 105.6 105.6 104.7 104.6 106.29 107.66 109.47 108.5 108.8 111
20/03/2022 23:56:29 104.85 103.49 105.6 105.6 104.7 104.6 109.01 108.38 109.47 108.5 108.8 111
20/03/2022 23:56:30 101.48 103.52 105.6 105.5 104.7 104.6 106.13 107.94 109.47 108.5 108.9 111
20/03/2022 23:56:31 104.51 103.79 105.6 105.5 104.7 104.6 108.5 108.02 109.47 108.5 108.9 111
20/03/2022 23:56:32 105.44 105.17 105.6 105.5 104.7 104.6 109.31 109.08 109.47 108.5 108.9 111
20/03/2022 23:56:33 104.62 105.18 105.6 105.5 104.7 104.6 108.57 109.13 109.47 108.5 108.9 111
20/03/2022 23:56:34 105.86 106.22 106.22 105.5 104.7 104.6 108.13 109.03 109.47 108.5 108.9 111
20/03/2022 23:56:35 101.13 105.2 106.22 105.5 104.7 104.6 106.93 108.2 109.24 108.5 108.9 110.9
20/03/2022 23:56:36 104.32 104.39 106.22 105.5 104.7 104.6 108.78 108.39 109.13 108.5 108.9 110.9
20/03/2022 23:56:37 101.56 103.63 106.22 105.5 104.7 104.6 106.33 108.39 109.13 108.5 108.8 110.9
20/03/2022 23:56:38 104.16 104.43 106.22 105.5 104.7 104.6 106.67 107.39 109.13 108.5 108.8 110.9
20/03/2022 23:56:39 103.93 104.49 106.22 105.5 104.7 104.6 106.61 107.13 109.13 108.5 108.8 110.9
20/03/2022 23:56:40 100.8 103.36 106.22 105.4 104.7 104.6 105.6 106.49 109.13 108.4 108.8 110.9
20/03/2022 23:56:41 104.68 104.16 106.22 105.4 104.7 104.6 107.68 107.22 109.13 108.4 108.8 110.9
20/03/2022 23:56:42 97.81 103.53 106.22 105.4 104.7 104.6 105.9 107.13 109.13 108.4 108.8 110.9
20/03/2022 23:56:43 101.35 101.53 106.22 105.4 104.7 104.6 106.65 106.79 109.13 108.4 108.8 110.9
20/03/2022 23:56:44 103.74 103.22 106.22 105.4 104.7 104.6 108.46 107.94 109.13 108.4 108.8 110.9
20/03/2022 23:56:45 101.18 102.68 106.22 105.4 104.7 104.6 107.84 108.01 109.13 108.4 108.8 110.9
20/03/2022 23:56:46 101.21 101.78 106.22 105.4 104.7 104.6 108 108.09 109.13 108.4 108.8 110.9
20/03/2022 23:56:47 104.69 103.89 106.22 105.4 104.7 104.6 109.07 108.92 109.13 108.4 108.8 110.9
20/03/2022 23:56:48 107.75 106.5 106.5 105.4 104.7 104.6 108.72 109.27 109.27 108.4 108.8 110.9
20/03/2022 23:56:49 102 106.46 106.5 105.4 104.7 104.6 107.54 108.76 109.27 108.5 108.8 110.9
20/03/2022 23:56:50 104.48 104.78 106.5 105.4 104.7 104.6 108.2 108.7 109.27 108.5 108.8 110.9
20/03/2022 23:56:51 105.29 105.48 106.5 105.4 104.7 104.6 107.75 108.14 109.27 108.5 108.8 110.9
20/03/2022 23:56:52 102.2 104.74 106.5 105.4 104.7 104.6 107.72 108 109.27 108.5 108.8 110.9
20/03/2022 23:56:53 103.31 103.55 106.5 105.4 104.7 104.6 106.59 107.79 109.27 108.5 108.8 110.9
20/03/2022 23:56:54 103.35 103.83 106.5 105.4 104.7 104.6 106.54 107.12 109.27 108.5 108.8 110.9
20/03/2022 23:56:55 105.45 105.15 106.5 105.3 104.7 104.6 107.89 107.74 109.27 108.4 108.8 110.9
20/03/2022 23:56:56 100.48 104.68 106.5 105.3 104.7 104.6 106.7 107.51 109.27 108.4 108.8 110.9
20/03/2022 23:56:57 101.54 102.71 106.5 105.3 104.7 104.6 106.73 107.4 109.27 108.4 108.7 110.9
20/03/2022 23:56:58 102.78 102.92 106.5 105.3 104.7 104.6 106.87 107.04 109.27 108.4 108.7 110.9
20/03/2022 23:56:59 104.45 104.03 106.5 105.3 104.7 104.6 108.46 108.1 109.27 108.4 108.7 110.9
20/03/2022 23:57:00 104.24 104.57 106.5 105.3 104.7 104.6 107.89 108.3 109.27 108.4 108.7 110.9
20/03/2022 23:57:01 104.8 104.84 106.5 105.3 104.7 104.6 108.2 108.29 109.27 108.4 108.7 110.9
20/03/2022 23:57:02 104.92 105.73 106.5 105.3 104.7 104.6 107.26 108.46 109.27 108.4 108.7 110.9
20/03/2022 23:57:03 100.54 104.46 106.5 105.2 104.7 104.6 106.42 107.49 109.27 108.4 108.7 110.9
20/03/2022 23:57:04 103.3 103.47 106.5 105.2 104.6 104.6 108.32 107.91 109.27 108.4 108.7 110.9
20/03/2022 23:57:05 102.25 102.98 106.5 105.2 104.6 104.6 105.65 107.95 109.27 108.4 108.7 110.9
20/03/2022 23:57:06 102.31 102.75 106.5 105.2 104.6 104.6 105.83 106.49 109.27 108.4 108.7 110.9
20/03/2022 23:57:07 102.72 103.49 106.5 105.2 104.6 104.6 105.32 106.38 109.27 108.4 108.7 110.9
20/03/2022 23:57:08 102.72 102.93 106.5 105.2 104.6 104.6 106.31 106.23 109.27 108.4 108.7 110.9
20/03/2022 23:57:09 102.95 103.65 106.5 105.2 104.6 104.6 106.69 106.62 109.27 108.4 108.7 110.9
20/03/2022 23:57:10 99.01 102.63 106.5 105.2 104.6 104.6 106.17 106.62 109.27 108.4 108.7 110.9
20/03/2022 23:57:11 101.97 101.61 106.5 105.2 104.6 104.6 107.5 107.35 109.27 108.4 108.7 110.9
20/03/2022 23:57:12 103.42 103.11 106.5 105.2 104.6 104.6 108.87 108.35 109.27 108.5 108.7 110.9
20/03/2022 23:57:13 103.73 103.67 106.5 105.2 104.6 104.6 108.71 108.65 109.27 108.5 108.7 110.9
20/03/2022 23:57:14 101.49 103 106.5 105.2 104.6 104.6 108.31 108.72 109.27 108.5 108.7 110.9
20/03/2022 23:57:15 105.4 104.99 106.5 105.2 104.6 104.6 108.49 108.55 109.27 108.5 108.7 110.9
20/03/2022 23:57:16 107.28 106.81 106.81 105.2 104.6 104.6 109.08 109.12 109.27 108.5 108.7 110.9
20/03/2022 23:57:17 106.75 107.28 107.28 105.2 104.6 104.6 109.49 109.57 109.57 108.5 108.7 110.9
20/03/2022 23:57:18 104 107.15 107.28 105.2 104.6 104.6 107.72 109.48 109.57 108.5 108.7 110.9
20/03/2022 23:57:19 108.06 108.2 108.2 105.2 104.6 104.6 109.26 109.58 109.58 108.5 108.7 110.9
20/03/2022 23:57:20 102 107.05 108.2 105.2 104.6 104.6 107.18 108.86 109.58 108.5 108.7 110.9
20/03/2022 23:57:21 102.2 104.47 108.2 105.2 104.6 104.6 105.92 107.82 109.58 108.5 108.7 110.9
20/03/2022 23:57:22 102.75 103.45 108.2 105.2 104.6 104.6 106.31 106.8 109.58 108.5 108.7 110.9
20/03/2022 23:57:23 105.26 104.95 108.2 105.2 104.6 104.6 107.69 107.42 109.58 108.5 108.7 110.9
20/03/2022 23:57:24 101.28 104.5 108.2 105.2 104.6 104.6 106.11 107.26 109.58 108.5 108.7 110.9
20/03/2022 23:57:25 102.67 103.03 108.2 105.2 104.6 104.5 106.71 106.85 109.58 108.5 108.7 110.9
20/03/2022 23:57:26 99.95 102.8 108.2 105.2 104.6 104.5 109.57 108.84 109.58 108.5 108.7 110.9
20/03/2022 23:57:27 100.05 101.02 108.2 105.2 104.6 104.5 108.59 109.01 109.58 108.5 108.7 110.9
20/03/2022 23:57:28 102.24 101.88 108.2 105.2 104.6 104.5 108.24 109.01 109.58 108.5 108.7 110.9
20/03/2022 23:57:29 102.13 102.62 108.2 105.2 104.6 104.5 111.83 111.32 111.32 108.5 108.7 110.9
20/03/2022 23:57:30 100 101.9 108.2 105.2 104.6 104.5 112.08 112.07 112.07 108.6 108.7 110.9
20/03/2022 23:57:31 102.47 102.07 108.2 105.2 104.6 104.5 111.66 112.42 112.42 108.6 108.7 110.9
20/03/2022 23:57:32 103.23 102.97 108.2 105.1 104.6 104.5 111.61 112.48 112.48 108.6 108.7 110.9
20/03/2022 23:57:33 101.17 103.2 108.2 105.1 104.6 104.5 109.78 111.53 112.48 108.6 108.7 110.9
20/03/2022 23:57:34 99.38 101.69 108.2 105.1 104.6 104.5 108.36 110.43 112.48 108.6 108.7 110.9
20/03/2022 23:57:35 100.34 100.59 108.2 105.1 104.6 104.5 108.07 109.32 112.48 108.6 108.7 110.9
20/03/2022 23:57:36 100.5 100.56 108.2 105.1 104.6 104.5 111.18 110.65 112.48 108.6 108.7 110.9
20/03/2022 23:57:37 101.72 101.51 108.2 105.1 104.6 104.5 112.46 112.28 112.48 108.6 108.7 110.9
20/03/2022 23:57:38 100.98 101.5 108.2 105.1 104.6 104.5 111.59 112.65 112.65 108.7 108.7 110.9
20/03/2022 23:57:39 101.6 101.51 108.2 105.1 104.6 104.5 107.74 111.5 112.65 108.7 108.7 110.9
20/03/2022 23:57:40 101.67 102.15 108.2 105.1 104.6 104.5 112.18 111.39 112.65 108.7 108.7 110.9
20/03/2022 23:57:41 103.08 102.97 108.2 105.1 104.6 104.5 112.16 111.96 112.65 108.7 108.7 110.9
20/03/2022 23:57:42 100.28 102.85 108.2 105.1 104.6 104.5 111.2 112.06 112.65 108.7 108.7 110.9
20/03/2022 23:57:43 102.13 102 108.2 105.1 104.6 104.5 109.01 111.63 112.65 108.7 108.7 110.9
20/03/2022 23:57:44 101.63 102.56 108.2 105.1 104.6 104.5 108.94 110.2 112.65 108.7 108.7 110.9
20/03/2022 23:57:45 100.19 101.43 108.2 105.1 104.6 104.5 107.94 109.47 112.65 108.7 108.7 110.9
20/03/2022 23:57:46 102.81 102.36 108.2 105.1 104.6 104.5 109.29 109.11 112.65 108.7 108.7 110.9
20/03/2022 23:57:47 102.73 102.73 108.2 105.1 104.6 104.5 109.19 109.34 112.65 108.8 108.7 110.9
20/03/2022 23:57:48 102.05 102.99 108.2 105 104.6 104.5 108.79 109.36 112.65 108.8 108.7 110.9
20/03/2022 23:57:49 101.22 102.36 107.05 105 104.6 104.5 108.54 109.25 112.65 108.8 108.7 110.9
20/03/2022 23:57:50 103.22 102.75 104.95 105 104.6 104.5 112.01 111.22 112.65 108.8 108.7 110.9
20/03/2022 23:57:51 103.76 103.82 104.95 105 104.6 104.5 111.38 111.9 112.65 108.8 108.7 110.9
20/03/2022 23:57:52 103.14 103.51 104.95 105 104.6 104.5 108.07 111.21 112.65 108.8 108.7 110.9
20/03/2022 23:57:53 102.3 103.64 104.5 105 104.6 104.5 110.08 110.16 112.65 108.8 108.7 110.9
20/03/2022 23:57:54 101.67 102.44 103.82 105 104.6 104.5 111.31 110.98 112.65 108.8 108.7 110.9
20/03/2022 23:57:55 100.55 102.42 103.82 105 104.6 104.5 111.51 111.55 112.65 108.8 108.6 110.9
20/03/2022 23:57:56 103.37 102.73 103.82 105 104.6 104.5 111.36 111.76 112.65 108.9 108.6 110.9
20/03/2022 23:57:57 101.07 102.68 103.82 105 104.7 104.5 110.35 111.69 112.65 108.9 108.6 110.9
20/03/2022 23:57:58 98.29 101.82 103.82 104.9 104.7 104.5 111.58 111.6 112.65 108.9 108.7 110.9
20/03/2022 23:57:59 100.77 100.74 103.82 104.9 104.7 104.5 111.24 111.78 112.65 108.9 108.7 110.9
20/03/2022 23:58:00 104.22 103.48 103.82 104.9 104.7 104.5 112.48 112.45 112.65 108.9 108.7 110.9
20/03/2022 23:58:01 101.48 103.5 103.82 104.9 104.7 104.5 112.1 112.84 112.84 108.9 108.7 110.9
20/03/2022 23:58:02 103.2 103.03 103.82 104.9 104.7 104.5 109.19 112.34 112.84 108.9 108.7 110.9
20/03/2022 23:58:03 102.39 103.38 103.82 104.9 104.7 104.5 108.33 110.62 112.84 108.9 108.7 110.9
20/03/2022 23:58:04 101.31 102.51 103.82 104.9 104.7 104.5 110.72 110.63 112.84 109 108.7 110.9
20/03/2022 23:58:05 102.71 102.66 103.82 104.9 104.7 104.5 108.34 110.29 112.84 109 108.7 110.9
20/03/2022 23:58:06 102.4 102.55 103.82 104.9 104.7 104.5 111.66 111.24 112.84 109 108.7 110.9
20/03/2022 23:58:07 103.85 103.65 103.82 104.9 104.7 104.5 113.16 112.42 112.84 109 108.7 110.9
20/03/2022 23:58:08 103.75 103.84 103.84 104.9 104.7 104.5 111.37 112.47 112.84 109 108.7 110.9
20/03/2022 23:58:09 104 104.06 104.06 104.9 104.7 104.5 108.63 111.96 112.84 109 108.7 110.9
20/03/2022 23:58:10 106.66 106 106 104.9 104.7 104.5 110.68 110.79 112.84 109 108.8 110.9
20/03/2022 23:58:11 100.98 105.71 106 104.9 104.7 104.5 108.83 110.37 112.84 109 108.8 110.9
20/03/2022 23:58:12 101.19 103.5 106 104.9 104.7 104.5 108.48 109.66 112.84 109 108.8 110.9
20/03/2022 23:58:13 102.16 103.26 106 104.9 104.7 104.5 109.25 109.56 112.84 109 108.8 110.9
20/03/2022 23:58:14 102.88 102.93 106 104.9 104.7 104.5 109.11 109.5 112.84 109 108.8 110.9
20/03/2022 23:58:15 103.44 103.47 106 104.9 104.7 104.5 108.3 109.29 112.84 109 108.8 110.9
20/03/2022 23:58:16 104.18 104.05 106 104.9 104.7 104.5 111.36 110.82 112.84 109 108.8 110.9
20/03/2022 23:58:17 104.42 104.72 106 104.9 104.7 104.5 111.76 111.68 112.84 109 108.8 110.9
20/03/2022 23:58:18 100.63 104.17 106 104.9 104.7 104.5 108.39 111.46 112.84 109.1 108.8 110.9
20/03/2022 23:58:19 100.41 102.4 106 104.9 104.7 104.5 108.14 109.75 112.84 109.1 108.8 110.9
20/03/2022 23:58:20 101.06 101.54 106 104.9 104.7 104.5 112.57 111.34 112.84 109.1 108.8 110.9
20/03/2022 23:58:21 100.86 101.18 106 104.8 104.7 104.5 111.82 111.84 112.84 109.1 108.8 110.9
20/03/2022 23:58:22 103.55 102.81 106 104.8 104.7 104.5 111.4 111.89 112.84 109.1 108.8 110.9
20/03/2022 23:58:23 105.12 104.57 106 104.8 104.7 104.5 109.85 111.73 112.84 109.1 108.8 110.9
20/03/2022 23:58:24 105.81 105.75 106 104.7 104.7 104.5 112.08 111.73 112.84 109.1 108.8 110.9
20/03/2022 23:58:25 100.74 105.05 106 104.7 104.7 104.5 111.97 112.08 112.84 109.1 108.8 110.9
20/03/2022 23:58:26 101.92 102.99 106 104.7 104.7 104.5 111.36 112.07 112.84 109.1 108.8 110.9
20/03/2022 23:58:27 101.12 102.65 106 104.7 104.7 104.5 112.22 112.54 112.84 109.1 108.8 110.9
20/03/2022 23:58:28 101.79 102.07 106 104.7 104.7 104.5 109.61 112.23 112.84 109.1 108.8 110.9
20/03/2022 23:58:29 101.88 102.31 106 104.7 104.7 104.5 107.44 110.51 112.84 109.1 108.8 110.9
20/03/2022 23:58:30 101.09 102.06 106 104.6 104.7 104.5 111.43 110.89 112.84 109.1 108.8 110.9
20/03/2022 23:58:31 98.45 101.61 106 104.6 104.7 104.5 106.86 110.81 112.54 109.1 108.8 110.8
20/03/2022 23:58:32 97.64 100.02 106 104.6 104.7 104.5 108.25 109.17 112.54 109.1 108.8 110.8
20/03/2022 23:58:33 96.57 98.41 106 104.6 104.7 104.5 109.46 109.23 112.54 109 108.8 110.8
20/03/2022 23:58:34 98.56 98.44 106 104.5 104.7 104.5 108.48 109.3 112.54 109 108.8 110.8
20/03/2022 23:58:35 100.41 99.86 106 104.5 104.7 104.5 111.95 111.57 112.54 109.1 108.8 110.8
20/03/2022 23:58:36 98.66 99.67 106 104.5 104.7 104.5 111.64 112.09 112.54 109.1 108.8 110.8
20/03/2022 23:58:37 98.49 99.15 106 104.5 104.6 104.5 112.29 112.52 112.54 109.1 108.8 110.8
20/03/2022 23:58:38 100.77 100.19 106 104.4 104.6 104.5 111.37 112.47 112.54 109.1 108.8 110.8
20/03/2022 23:58:39 99.19 100.6 106 104.4 104.6 104.5 108.23 111.57 112.54 109.1 108.8 110.8
20/03/2022 23:58:40 96.57 99.3 105.75 104.4 104.6 104.5 109.48 110.1 112.54 109.1 108.8 110.8
20/03/2022 23:58:41 100.17 99.7 105.75 104.4 104.6 104.5 108.03 109.67 112.54 109.1 108.8 110.8
20/03/2022 23:58:42 101.61 100.98 105.75 104.3 104.6 104.5 110.7 110.47 112.54 109.1 108.8 110.8
20/03/2022 23:58:43 100.27 100.83 105.75 104.3 104.6 104.5 112.33 112 112.54 109.1 108.8 110.8
20/03/2022 23:58:44 99.69 100.62 105.75 104.3 104.6 104.5 110.74 112.03 112.54 109.1 108.8 110.8
20/03/2022 23:58:45 102.14 101.6 105.75 104.2 104.6 104.5 107.88 111.24 112.54 109.1 108.8 110.8
20/03/2022 23:58:46 102.09 102 105.75 104.2 104.6 104.5 112.03 111.7 112.54 109.1 108.8 110.8
20/03/2022 23:58:47 103.19 102.86 105.75 104.2 104.6 104.5 112.94 112.36 112.54 109.1 108.8 110.8
20/03/2022 23:58:48 103.38 103.39 105.75 104.1 104.6 104.5 111.69 112.6 112.6 109.1 108.8 110.8
20/03/2022 23:58:49 103.99 103.92 105.75 104.1 104.6 104.5 108.93 112.01 112.6 109.1 108.8 110.8
20/03/2022 23:58:50 107.13 106.33 106.33 104.1 104.6 104.5 110.89 110.93 112.6 109.1 108.8 110.8
20/03/2022 23:58:51 100.7 106.02 106.33 104.1 104.6 104.5 108.78 110.6 112.6 109.1 108.8 110.8
20/03/2022 23:58:52 101.47 103.58 106.33 104 104.6 104.5 108.62 109.57 112.6 109 108.8 110.8
20/03/2022 23:58:53 103.22 103.54 106.33 104 104.6 104.5 109.38 109.61 112.6 109 108.8 110.8
20/03/2022 23:58:54 103.48 103.57 106.33 104 104.6 104.5 109.72 109.92 112.6 109.1 108.8 110.8
20/03/2022 23:58:55 104.64 104.5 106.33 104 104.6 104.5 108.66 109.7 112.6 109.1 108.8 110.8
20/03/2022 23:58:56 104.02 104.2 106.33 104 104.6 104.5 111.43 111 112.6 109.1 108.8 110.8
20/03/2022 23:58:57 104.42 104.64 106.33 104 104.6 104.5 111.65 111.65 112.6 109.1 108.8 110.8
20/03/2022 23:58:58 100.91 104.27 106.33 104 104.6 104.5 108.32 111.34 112.6 109.1 108.8 110.8
20/03/2022 23:58:59 101.14 102.58 106.33 104 104.6 104.5 108.5 109.71 112.6 109.1 108.8 110.8
20/03/2022 23:59:00 102.79 102.48 106.33 104 104.6 104.5 112.97 111.7 112.6 109.1 108.8 110.8
20/03/2022 23:59:01 101 102.46 106.33 104 104.6 104.5 111.63 111.96 112.6 109.1 108.8 110.8
20/03/2022 23:59:02 102.98 102.65 106.33 103.9 104.6 104.5 111.73 112.11 112.6 109.1 108.8 110.8
20/03/2022 23:59:03 104.49 104.05 106.33 103.9 104.6 104.5 109.42 112 112.6 109.1 108.8 110.8
20/03/2022 23:59:04 105.16 104.95 106.33 103.9 104.6 104.5 112.25 111.76 112.6 109.1 108.8 110.8
20/03/2022 23:59:05 100.11 104.63 106.33 103.8 104.6 104.5 111.83 112.01 112.6 109.1 108.8 110.8
20/03/2022 23:59:06 102.2 102.49 106.33 103.8 104.6 104.5 111.11 111.97 112.6 109.1 108.8 110.8
20/03/2022 23:59:07 100.9 102.46 106.33 103.8 104.6 104.5 112.18 112.34 112.6 109.1 108.8 110.8
20/03/2022 23:59:08 102.36 102.37 106.33 103.7 104.6 104.5 109.56 111.97 112.6 109.1 108.8 110.8
20/03/2022 23:59:09 100.69 102.2 106.33 103.7 104.6 104.5 107.12 110.46 112.6 109.1 108.8 110.8
20/03/2022 23:59:10 101.16 101.43 106.33 103.6 104.6 104.5 110.74 110.31 112.6 109.1 108.8 110.8
20/03/2022 23:59:11 98.94 101.38 106.33 103.6 104.6 104.5 106.79 110.19 112.6 109 108.8 110.8
20/03/2022 23:59:12 98.35 100.18 106.33 103.6 104.6 104.5 108.42 108.75 112.6 109 108.8 110.8
20/03/2022 23:59:13 97.99 98.87 106.33 103.5 104.6 104.5 109.42 109.25 112.6 109 108.8 110.8
20/03/2022 23:59:14 99.69 99.58 106.33 103.5 104.6 104.5 108.71 109.33 112.6 109 108.8 110.8
20/03/2022 23:59:15 99.96 99.98 106.33 103.4 104.6 104.5 111.59 111.23 112.6 109 108.8 110.8
20/03/2022 23:59:16 98.94 99.71 106.33 103.4 104.6 104.5 111.38 111.82 112.6 109 108.8 110.8
20/03/2022 23:59:17 100.27 100.23 106.33 103.4 104.6 104.5 111.69 112.01 112.6 109 108.8 110.8
20/03/2022 23:59:18 101.72 101.22 106.33 103.3 104.6 104.5 110.81 111.9 112.34 109 108.8 110.8
20/03/2022 23:59:19 100.68 101.86 106.33 103.3 104.6 104.5 108.85 111.05 112.34 109 108.8 110.8
20/03/2022 23:59:20 97.08 100.49 106.02 103.3 104.6 104.4 109.47 110.08 112.34 109 108.8 110.8
20/03/2022 23:59:21 100.22 100.01 104.95 103.3 104.6 104.4 108.34 109.71 112.34 109 108.8 110.8
20/03/2022 23:59:22 100.94 100.64 104.95 103.3 104.6 104.4 110.74 110.55 112.34 109 108.8 110.8
20/03/2022 23:59:23 101.56 101.28 104.95 103.2 104.6 104.4 112.14 111.87 112.34 109.1 108.8 110.8
20/03/2022 23:59:24 99.87 101.28 104.95 103.2 104.6 104.4 111.87 112.12 112.34 109.1 108.8 110.8
20/03/2022 23:59:25 101.44 101.36 104.95 103.2 104.6 104.4 113.44 113.45 113.45 109.1 108.8 110.8
20/03/2022 23:59:26 99.51 101.26 104.95 103.2 104.6 104.4 107.67 113.22 113.45 109.1 108.8 110.8
20/03/2022 23:59:27 97.39 100.13 104.95 103.2 104.6 104.4 108.23 110.73 113.45 109.1 108.8 110.8
20/03/2022 23:59:28 100.96 100.67 104.95 103.2 104.6 104.4 107.88 109.26 113.45 109.1 108.8 110.8
20/03/2022 23:59:29 101.48 101.48 104.95 103.2 104.6 104.4 108.67 109.11 113.45 109.1 108.8 110.8
20/03/2022 23:59:30 97.49 101.36 104.95 103.1 104.6 104.4 108.54 108.98 113.45 109 108.8 110.8
20/03/2022 23:59:31 98.36 99.29 104.95 103.1 104.6 104.4 107.92 108.63 113.45 109 108.8 110.8
20/03/2022 23:59:32 100.54 100 104.95 103.1 104.6 104.4 108.77 108.83 113.45 109 108.8 110.8
20/03/2022 23:59:33 100.22 100.75 104.95 103 104.6 104.4 108.46 109.33 113.45 109 108.8 110.8
20/03/2022 23:59:34 100.82 100.57 104.63 103 104.6 104.4 107.84 108.66 113.45 109 108.8 110.8
20/03/2022 23:59:35 99.9 100.48 102.49 103 104.6 104.4 107.29 108.28 113.45 109 108.8 110.8
20/03/2022 23:59:36 100.38 100.52 102.46 102.9 104.6 104.4 108.26 108.55 113.45 109 108.8 110.8
20/03/2022 23:59:37 100.68 101.08 102.37 102.9 104.5 104.4 108.48 108.56 113.45 109 108.8 110.8
20/03/2022 23:59:38 100.51 100.95 102.2 102.8 104.5 104.4 106.21 108.54 113.45 109 108.8 110.8
20/03/2022 23:59:39 100.3 100.53 101.86 102.8 104.5 104.4 104.8 106.71 113.45 109 108.8 110.8
20/03/2022 23:59:40 99.81 100.58 101.86 102.8 104.5 104.4 108.18 107.44 113.45 109 108.8 110.8
20/03/2022 23:59:41 99.21 100.45 101.86 102.7 104.5 104.4 107.74 107.92 113.45 108.9 108.8 110.8
20/03/2022 23:59:42 100.64 100.6 101.86 102.7 104.5 104.4 107.37 108.08 113.45 108.9 108.8 110.8
20/03/2022 23:59:43 101.95 101.77 101.86 102.6 104.5 104.4 108.67 108.37 113.45 108.9 108.7 110.8
20/03/2022 23:59:44 101.96 102.06 102.06 102.6 104.5 104.4 108.67 108.73 113.45 108.9 108.7 110.8
20/03/2022 23:59:45 98.99 101.92 102.06 102.5 104.5 104.4 108.11 108.75 113.45 108.9 108.7 110.8
20/03/2022 23:59:46 100.39 100.63 102.06 102.5 104.5 104.4 108.65 109.14 113.45 108.9 108.7 110.8
20/03/2022 23:59:47 98.96 100.22 102.06 102.4 104.5 104.4 108.27 108.79 113.45 108.9 108.7 110.8
20/03/2022 23:59:48 98.74 99.68 102.06 102.4 104.5 104.4 107.51 108.41 113.45 108.9 108.7 110.8
20/03/2022 23:59:49 98.23 99.19 102.06 102.4 104.5 104.4 107.25 108.15 113.45 108.9 108.7 110.8
20/03/2022 23:59:50 101.75 101.1 102.06 102.4 104.5 104.4 108.48 108.21 113.45 108.9 108.7 110.8
20/03/2022 23:59:51 103.59 102.89 102.89 102.4 104.5 104.4 108.96 109 113.45 108.9 108.7 110.8
20/03/2022 23:59:52 101.04 103.05 103.05 102.4 104.5 104.4 107.99 109.09 113.45 108.9 108.7 110.8
20/03/2022 23:59:53 102.48 102.23 103.05 102.4 104.5 104.4 109.92 109.53 113.45 108.9 108.7 110.8
20/03/2022 23:59:54 102.07 102.56 103.05 102.4 104.5 104.4 109.04 109.69 113.45 108.9 108.7 110.8
20/03/2022 23:59:55 99.59 102.55 103.05 102.4 104.5 104.4 108.79 109.46 113.22 108.9 108.7 110.8
20/03/2022 23:59:56 100.5 100.87 103.05 102.4 104.5 104.4 109.93 109.77 110.73 108.9 108.7 110.8
20/03/2022 23:59:57 101.55 101.42 103.05 102.4 104.5 104.4 110.26 110.38 110.38 108.9 108.7 110.8
20/03/2022 23:59:58 101.59 101.64 103.05 102.4 104.5 104.4 108.88 110.03 110.38 108.9 108.7 110.8
20/03/2022 23:59:59 100.68 101.83 103.05 102.4 104.5 104.4 108.85 109.57 110.38 108.9 108.7 110.8
21/03/2022 00:00:00 100.41 101.31 103.05 102.3 104.5 104.4 109.98 109.77 110.38 108.9 108.7 110.8
21/03/2022 00:00:01 99.11 100.56 103.05 102.3 104.5 104.4 108.34 109.85 110.38 109 108.7 110.8
21/03/2022 00:00:02 101.85 101.33 103.05 102.3 104.5 104.4 108.78 109.44 110.38 109 108.7 110.8
21/03/2022 00:00:03 100.16 101.14 103.05 102.3 104.5 104.4 102.86 108.76 110.38 109 108.7 110.8
21/03/2022 00:00:04 103.77 103.11 103.11 102.3 104.5 104.4 107.81 107.6 110.38 109 108.7 110.8
21/03/2022 00:00:05 104.5 104.04 104.04 102.3 104.5 104.4 108.64 108.36 110.38 109 108.7 110.8
21/03/2022 00:00:06 101.37 104.09 104.09 102.3 104.5 104.4 105.82 108.79 110.38 109 108.7 110.8
21/03/2022 00:00:07 100.04 102.43 104.09 102.3 104.5 104.4 105.93 106.65 110.38 109 108.7 110.8
21/03/2022 00:00:08 100.19 101.02 104.09 102.3 104.5 104.4 108.29 108.01 110.38 109 108.7 110.8
21/03/2022 00:00:09 100.98 100.89 104.09 102.3 104.4 104.4 107.93 108.34 110.38 109 108.7 110.8
21/03/2022 00:00:10 101.5 101.45 104.09 102.3 104.4 104.4 108.39 108.41 110.38 109 108.7 110.8
21/03/2022 00:00:11 101.06 101.56 104.09 102.3 104.4 104.4 109.06 109.04 110.38 109 108.7 110.8
21/03/2022 00:00:12 100.32 101.21 104.09 102.3 104.4 104.4 107.58 108.75 110.38 109 108.7 110.8
21/03/2022 00:00:13 101.85 101.6 104.09 102.3 104.4 104.4 108.4 108.69 110.38 109 108.7 110.8
21/03/2022 00:00:14 101.69 101.95 104.09 102.3 104.4 104.4 109.47 109.31 110.38 109 108.7 110.8
21/03/2022 00:00:15 100.89 101.51 104.09 102.3 104.4 104.4 108.17 109.18 110.38 109 108.7 110.8
21/03/2022 00:00:16 99.73 101.12 104.09 102.2 104.4 104.4 107.59 108.69 110.38 109 108.7 110.8
21/03/2022 00:00:17 102.11 101.57 104.09 102.3 104.4 104.4 108.83 108.63 110.38 109 108.7 110.8
21/03/2022 00:00:18 100.87 101.69 104.09 102.2 104.4 104.4 109.03 109.27 110.38 109 108.7 110.8
21/03/2022 00:00:19 102.77 102.2 104.09 102.2 104.4 104.4 108.33 109.08 110.38 109 108.7 110.8
21/03/2022 00:00:20 99.91 102.15 104.09 102.2 104.4 104.4 105.91 108.78 110.38 109 108.7 110.8
21/03/2022 00:00:21 102.27 102.13 104.09 102.2 104.4 104.4 106.47 107.14 110.38 109 108.7 110.8
21/03/2022 00:00:22 103.01 102.88 104.09 102.3 104.4 104.4 108.33 108.31 110.38 109 108.7 110.8
21/03/2022 00:00:23 102.93 103.39 104.09 102.3 104.4 104.4 108.22 108.82 110.38 109.1 108.7 110.8
21/03/2022 00:00:24 102.06 102.61 104.09 102.3 104.4 104.4 104.5 107.75 110.38 109.1 108.7 110.8
21/03/2022 00:00:25 102 102.76 104.09 102.3 104.4 104.4 108.12 107.85 110.38 109.1 108.7 110.8
21/03/2022 00:00:26 101.36 101.88 104.09 102.3 104.4 104.4 107.77 108.08 110.38 109.1 108.6 110.8
21/03/2022 00:00:27 102.49 102.44 104.09 102.3 104.4 104.4 109.04 108.6 110.03 109.1 108.6 110.8
21/03/2022 00:00:28 101.39 102.2 104.09 102.2 104.4 104.4 108.78 109.09 109.85 109.1 108.6 110.8
21/03/2022 00:00:29 101.79 101.9 104.09 102.2 104.4 104.4 108.1 108.96 109.85 109.1 108.6 110.8
21/03/2022 00:00:30 100.8 101.6 104.09 102.2 104.4 104.4 108.53 108.72 109.85 109.1 108.6 110.8
21/03/2022 00:00:31 102.34 102.29 104.09 102.2 104.4 104.4 108.61 108.8 109.44 109.1 108.6 110.8
21/03/2022 00:00:32 101.05 101.72 104.09 102.2 104.4 104.4 109.12 109.49 109.49 109.1 108.6 110.8
21/03/2022 00:00:33 101.34 101.55 104.09 102.2 104.4 104.4 108.93 109.14 109.49 109.1 108.6 110.8
21/03/2022 00:00:34 101.27 101.56 104.09 102.2 104.4 104.4 108.55 109.08 109.49 109.1 108.6 110.8
21/03/2022 00:00:35 100.24 101.59 104.09 102.1 104.4 104.4 108.5 109.08 109.49 109.1 108.6 110.8
21/03/2022 00:00:36 102.22 101.7 103.39 102.1 104.4 104.4 107.71 108.7 109.49 109.1 108.6 110.8
21/03/2022 00:00:37 102.1 102.38 103.39 102.1 104.4 104.4 108.16 108.7 109.49 109.1 108.6 110.8
21/03/2022 00:00:38 102.15 102.6 103.39 102.1 104.4 104.4 103.43 107.8 109.49 109.1 108.6 110.8
21/03/2022 00:00:39 103.13 102.75 103.39 102.1 104.4 104.4 108.48 107.83 109.49 109.1 108.6 110.8
21/03/2022 00:00:40 103.61 103.43 103.43 102.2 104.4 104.4 109.53 108.91 109.49 109.1 108.6 110.8
21/03/2022 00:00:41 101.83 103.49 103.49 102.2 104.4 104.4 104.43 109.1 109.49 109.1 108.6 110.8
21/03/2022 00:00:42 103.36 103.59 103.59 102.2 104.4 104.4 109.21 108.59 109.49 109.2 108.6 110.8
21/03/2022 00:00:43 99.28 103.59 103.59 102.2 104.4 104.4 108.46 108.88 109.49 109.2 108.6 110.8
21/03/2022 00:00:44 98.47 101.41 103.59 102.2 104.4 104.4 108.05 108.66 109.49 109.2 108.6 110.8
21/03/2022 00:00:45 101.52 101.07 103.59 102.2 104.4 104.4 108.56 108.88 109.49 109.2 108.6 110.8
21/03/2022 00:00:46 100.24 101.41 103.59 102.2 104.4 104.4 107.87 108.94 109.49 109.2 108.6 110.8
21/03/2022 00:00:47 97.57 100.37 103.59 102.2 104.4 104.4 108.74 108.64 109.49 109.2 108.6 110.8
21/03/2022 00:00:48 100.19 99.91 103.59 102.2 104.4 104.4 107.61 108.51 109.49 109.2 108.6 110.8
21/03/2022 00:00:49 101 100.71 103.59 102.2 104.4 104.4 109.12 109.42 109.49 109.2 108.6 110.8
21/03/2022 00:00:50 101.19 101.32 103.59 102.2 104.4 104.4 108.65 109.09 109.49 109.2 108.6 110.8
21/03/2022 00:00:51 99.95 101.15 103.59 102.1 104.4 104.4 108.08 108.82 109.49 109.2 108.6 110.8
21/03/2022 00:00:52 99.28 100.34 103.59 102.1 104.4 104.4 107.95 108.51 109.49 109.2 108.6 110.8
21/03/2022 00:00:53 101.07 100.68 103.59 102.1 104.4 104.4 108.77 108.71 109.49 109.2 108.6 110.8
21/03/2022 00:00:54 101.16 101.1 103.59 102.2 104.4 104.4 108.87 108.96 109.49 109.2 108.6 110.8
21/03/2022 00:00:55 99.26 101.02 103.59 102.1 104.4 104.4 106.05 108.82 109.49 109.2 108.6 110.8
21/03/2022 00:00:56 101.74 101.46 103.59 102.2 104.4 104.4 106.58 107.7 109.49 109.2 108.6 110.8
21/03/2022 00:00:57 103.02 102.76 103.59 102.2 104.4 104.4 107.43 107.7 109.49 109.2 108.6 110.8
21/03/2022 00:00:58 99.84 102.13 103.59 102.2 104.4 104.4 105.68 107.06 109.49 109.2 108.5 110.8
21/03/2022 00:00:59 99.4 101.03 103.59 102.2 104.4 104.4 105.41 106.48 109.49 109.2 108.5 110.8
21/03/2022 00:01:00 101.37 101.31 103.59 102.2 104.4 104.4 107.07 106.81 109.49 109.2 108.5 110.8
21/03/2022 00:01:01 102.07 101.92 103.59 102.2 104.4 104.4 106.84 106.9 109.49 109.2 108.5 110.8
21/03/2022 00:01:02 103.32 103.02 103.59 102.2 104.4 104.4 107.33 107.58 109.42 109.2 108.5 110.8
21/03/2022 00:01:03 101.11 102.79 103.59 102.2 104.4 104.4 106.52 107.48 109.42 109.2 108.5 110.8
21/03/2022 00:01:04 103.29 103.05 103.59 102.2 104.4 104.4 107.04 107.19 109.42 109.2 108.5 110.8
21/03/2022 00:01:05 99.69 102.75 103.59 102.1 104.4 104.4 106.07 107.14 109.42 109.2 108.5 110.8
21/03/2022 00:01:06 100.56 101.18 103.59 102.1 104.4 104.4 105.82 106.73 109.42 109.2 108.5 110.8
21/03/2022 00:01:07 101.76 101.6 103.59 102.1 104.4 104.4 107.16 106.74 109.42 109.2 108.5 110.8
21/03/2022 00:01:08 102.33 102.46 103.59 102.1 104.4 104.4 106.67 106.91 109.42 109.2 108.5 110.8
21/03/2022 00:01:09 102.99 103.1 103.59 102.2 104.4 104.4 107.01 107.65 109.42 109.2 108.5 110.8
21/03/2022 00:01:10 103.2 103.24 103.59 102.2 104.4 104.4 107.87 107.63 109.42 109.2 108.5 110.8
21/03/2022 00:01:11 103.89 104.19 104.19 102.2 104.4 104.4 107.51 107.86 109.42 109.2 108.5 110.8
21/03/2022 00:01:12 102.96 103.47 104.19 102.2 104.4 104.4 106.91 107.61 109.42 109.2 108.5 110.8
21/03/2022 00:01:13 101.4 103.3 104.19 102.2 104.4 104.4 107.3 107.48 109.42 109.2 108.5 110.8
21/03/2022 00:01:14 102.94 103.12 104.19 102.2 104.4 104.4 107.2 107.58 109.42 109.2 108.5 110.8
21/03/2022 00:01:15 102.98 103.37 104.19 102.2 104.4 104.4 107.11 107.61 109.42 109.2 108.5 110.8
21/03/2022 00:01:16 101.19 102.93 104.19 102.2 104.3 104.4 106.97 107.69 109.42 109.2 108.5 110.8
21/03/2022 00:01:17 99.48 101.87 104.19 102.2 104.3 104.4 107.24 107.49 109.42 109.2 108.5 110.8
21/03/2022 00:01:18 100.31 100.76 104.19 102.2 104.3 104.4 105.87 107.13 109.42 109.2 108.5 110.8
21/03/2022 00:01:19 99.37 100.94 104.19 102.2 104.3 104.4 106.24 106.94 109.09 109.1 108.5 110.8
21/03/2022 00:01:20 100.76 100.64 104.19 102.2 104.3 104.4 107.13 106.93 108.96 109.1 108.5 110.8
21/03/2022 00:01:21 97.78 100.56 104.19 102.2 104.3 104.4 105.44 106.84 108.96 109.1 108.5 110.8
21/03/2022 00:01:22 100.33 100.06 104.19 102.1 104.3 104.4 105.88 106.48 108.96 109.1 108.4 110.8
21/03/2022 00:01:23 101.49 101.23 104.19 102.1 104.3 104.4 107.39 106.99 108.96 109.1 108.4 110.8
21/03/2022 00:01:24 104.08 103.61 104.19 102.2 104.3 104.4 107.89 107.83 108.82 109.1 108.4 110.8
21/03/2022 00:01:25 107.02 105.96 105.96 102.2 104.3 104.4 108.84 108.79 108.79 109.1 108.4 110.8
21/03/2022 00:01:26 102.37 105.85 105.96 102.2 104.3 104.4 106.89 108.34 108.79 109.1 108.4 110.8
21/03/2022 00:01:27 100.67 104.25 105.96 102.2 104.3 104.4 107.07 107.88 108.79 109.1 108.4 110.8
21/03/2022 00:01:28 104.52 104.1 105.96 102.2 104.3 104.4 106.8 107.24 108.79 109.1 108.4 110.8
21/03/2022 00:01:29 103.25 104.27 105.96 102.2 104.3 104.4 106.5 107.38 108.79 109.1 108.4 110.8
21/03/2022 00:01:30 101.26 103.51 105.96 102.2 104.3 104.4 107.46 107.29 108.79 109.1 108.4 110.8
21/03/2022 00:01:31 99.25 102.07 105.96 102.2 104.3 104.4 106.57 107.22 108.79 109.1 108.4 110.8
21/03/2022 00:01:32 100.82 100.81 105.96 102.2 104.3 104.4 106.16 106.89 108.79 109.1 108.4 110.8
21/03/2022 00:01:33 100.35 101.21 105.96 102.1 104.3 104.4 106.48 106.87 108.79 109.1 108.4 110.8
21/03/2022 00:01:34 101.57 101.33 105.96 102.1 104.3 104.4 106.06 106.66 108.79 109.1 108.4 110.8
21/03/2022 00:01:35 102.1 102.33 105.96 102.1 104.3 104.4 106.23 106.79 108.79 109.1 108.4 110.8
21/03/2022 00:01:36 102.9 102.89 105.96 102.1 104.3 104.4 106.93 107.02 108.79 109.1 108.4 110.8
21/03/2022 00:01:37 104.35 104.09 105.96 102.1 104.3 104.4 107.62 107.35 108.79 109.1 108.4 110.8
21/03/2022 00:01:38 104.12 104.31 105.96 102.1 104.3 104.4 107.13 107.51 108.79 109.1 108.4 110.8
21/03/2022 00:01:39 102.74 104.12 105.96 102.1 104.3 104.4 106.08 107.25 108.79 109.1 108.4 110.8
21/03/2022 00:01:40 104.09 104.05 105.96 102.1 104.3 104.4 107.17 107 108.79 109.1 108.4 110.8
21/03/2022 00:01:41 101.79 103.68 105.96 102.1 104.3 104.4 106.07 106.98 108.79 109.1 108.4 110.8
21/03/2022 00:01:42 102.63 102.89 105.96 102.1 104.3 104.4 106.48 106.8 108.79 109.1 108.4 110.8
21/03/2022 00:01:43 102.02 102.79 105.96 102.1 104.3 104.4 106.94 106.9 108.79 109.1 108.4 110.8
21/03/2022 00:01:44 102.43 102.81 105.96 102.1 104.3 104.4 106.01 106.86 108.79 109.1 108.4 110.8
21/03/2022 00:01:45 101.87 102.62 105.96 102.1 104.3 104.4 106.44 106.73 108.79 109.1 108.4 110.8
21/03/2022 00:01:46 103.36 103.12 105.96 102.1 104.3 104.4 107.14 107.02 108.79 109.1 108.4 110.8
21/03/2022 00:01:47 103 103.41 105.96 102.1 104.3 104.4 106.95 107.53 108.79 109.1 108.3 110.8
21/03/2022 00:01:48 103.14 103.21 105.96 102.1 104.3 104.4 107.19 107.32 108.79 109.1 108.3 110.8
21/03/2022 00:01:49 101.4 103.52 105.96 102.1 104.3 104.4 106.79 107.58 108.79 109.1 108.3 110.8
21/03/2022 00:01:50 99.77 101.98 105.96 102.1 104.2 104.4 106.56 107.14 108.79 109.1 108.3 110.8
21/03/2022 00:01:51 103.32 102.76 105.96 102.1 104.2 104.4 106.98 107.11 108.79 109.1 108.3 110.8
21/03/2022 00:01:52 103.44 103.36 105.96 102.1 104.2 104.4 106.1 107.07 108.79 109.1 108.3 110.8
21/03/2022 00:01:53 102.04 103.1 105.96 102.1 104.2 104.4 106.62 106.8 108.79 109.1 108.3 110.8
21/03/2022 00:01:54 103.87 103.55 105.96 102.1 104.2 104.4 106.48 106.74 108.79 109.1 108.3 110.8
21/03/2022 00:01:55 102.31 103.24 105.85 102.1 104.2 104.4 106.45 106.88 108.34 109.1 108.3 110.8
21/03/2022 00:01:56 102.06 103.17 104.31 102.1 104.2 104.4 106.09 106.96 107.88 109.1 108.3 110.8
21/03/2022 00:01:57 103.72 103.43 104.31 102.1 104.2 104.4 107.32 106.96 107.58 109.1 108.3 110.8
21/03/2022 00:01:58 102.1 103.45 104.31 102.1 104.2 104.4 106.61 106.98 107.58 109.1 108.3 110.8
21/03/2022 00:01:59 101.69 102.6 104.31 102.1 104.2 104.4 106.3 107.14 107.58 109.1 108.3 110.8
21/03/2022 00:02:00 103.66 103.23 104.31 102.1 104.2 104.4 107.41 107.15 107.58 109.1 108.3 110.8
21/03/2022 00:02:01 101.84 103.22 104.31 102 104.2 104.4 105.9 107.14 107.58 109.1 108.3 110.8
21/03/2022 00:02:02 102.84 103.02 104.31 102 104.2 104.4 106.3 106.63 107.58 109.1 108.3 110.8
21/03/2022 00:02:03 99.95 102.9 104.31 102 104.2 104.4 106.7 106.83 107.58 109.1 108.3 110.8
21/03/2022 00:02:04 99.12 101.57 104.31 102 104.2 104.4 106.69 106.93 107.58 109.1 108.3 110.8
21/03/2022 00:02:05 103.26 102.3 104.31 102 104.2 104.4 107 107.2 107.58 109.1 108.3 110.8
21/03/2022 00:02:06 103.58 103.38 104.31 102 104.2 104.4 106.89 107.42 107.58 109.1 108.3 110.8
21/03/2022 00:02:07 101.87 103.32 104.31 102 104.2 104.4 106.74 107.28 107.58 109.1 108.3 110.8
21/03/2022 00:02:08 106.43 105.93 105.93 102 104.2 104.4 107.95 108.01 108.01 109.1 108.3 110.8
21/03/2022 00:02:09 101.57 104.67 105.93 102 104.2 104.4 106.39 107.5 108.01 109.1 108.3 110.8
21/03/2022 00:02:10 100.63 103 105.93 102 104.2 104.4 107.16 107.48 108.01 109.1 108.3 110.8
21/03/2022 00:02:11 102.82 103.02 105.93 102 104.2 104.4 107.72 107.85 108.01 109.1 108.3 110.8
21/03/2022 00:02:12 103.61 103.58 105.93 102 104.2 104.4 106.87 107.72 108.01 109.1 108.3 110.8
21/03/2022 00:02:13 103.99 103.69 105.93 102 104.2 104.4 106.86 107.3 108.01 109.1 108.3 110.8
21/03/2022 00:02:14 101.54 103.7 105.93 102 104.2 104.4 106.87 107.11 108.01 109.1 108.3 110.8
21/03/2022 00:02:15 101.76 102.79 105.93 102 104.2 104.4 106.17 107.07 108.01 109.1 108.3 110.8
21/03/2022 00:02:16 104.43 103.77 105.93 102 104.2 104.4 107.24 107.32 108.01 109.1 108.3 110.8
21/03/2022 00:02:17 102.13 103.87 105.93 102 104.2 104.4 107.49 107.58 108.01 109 108.2 110.8
21/03/2022 00:02:18 103.12 103.3 105.93 102 104.2 104.4 106.8 107.51 108.01 109 108.2 110.7
21/03/2022 00:02:19 102.42 103.13 105.93 101.9 104.2 104.4 106.38 107.09 108.01 109 108.2 110.7
21/03/2022 00:02:20 105.72 105.08 105.93 101.9 104.2 104.4 108.53 108.1 108.1 109 108.2 110.7
21/03/2022 00:02:21 102.96 104.45 105.93 102 104.2 104.4 106.32 107.66 108.1 109 108.2 110.7
21/03/2022 00:02:22 104.98 104.87 105.93 102 104.2 104.4 106.85 107.12 108.1 109 108.2 110.7
21/03/2022 00:02:23 102.92 104.35 105.93 102 104.2 104.4 106.66 107.14 108.1 109 108.2 110.7
21/03/2022 00:02:24 102.39 103.4 105.93 102 104.2 104.4 106.23 106.87 108.1 109 108.2 110.7
21/03/2022 00:02:25 104.59 104.05 105.93 102 104.2 104.4 107.85 107.49 108.1 109 108.2 110.7
21/03/2022 00:02:26 103.39 104.12 105.93 102 104.2 104.4 107.21 107.55 108.1 109 108.2 110.7
21/03/2022 00:02:27 101.83 103.59 105.93 102 104.2 104.4 106.56 107.62 108.1 109 108.2 110.7
21/03/2022 00:02:28 103.43 103.41 105.93 102 104.2 104.4 107.04 107.15 108.1 109 108.2 110.7
21/03/2022 00:02:29 103.25 103.38 105.93 102 104.2 104.4 106.42 106.99 108.1 109 108.2 110.7
21/03/2022 00:02:30 102.9 103.33 105.93 102 104.2 104.4 107.19 107.1 108.1 109 108.2 110.7
21/03/2022 00:02:31 100.73 102.92 105.93 102 104.3 104.3 106.88 107.17 108.1 109 108.2 110.7
21/03/2022 00:02:32 101.36 101.7 105.93 102 104.3 104.3 106.54 107.22 108.1 109 108.3 110.7
21/03/2022 00:02:33 104.12 103.62 105.93 102 104.3 104.3 107.28 107.23 108.1 108.9 108.3 110.7
21/03/2022 00:02:34 105.8 105.35 105.93 102 104.3 104.3 107.76 107.89 108.1 108.9 108.3 110.7
21/03/2022 00:02:35 105.1 105.32 105.93 102 104.3 104.3 106.72 107.43 108.1 108.9 108.3 110.7
21/03/2022 00:02:36 104.09 105.32 105.93 102.1 104.3 104.3 106.74 107.29 108.1 108.9 108.3 110.7
21/03/2022 00:02:37 103.86 104.59 105.93 102.1 104.3 104.3 107.13 107.25 108.1 108.9 108.3 110.7
21/03/2022 00:02:38 101.88 104.34 105.35 102.1 104.3 104.3 106.24 107.15 108.1 108.9 108.3 110.7
21/03/2022 00:02:39 104.85 104.43 105.35 102.1 104.3 104.3 108.2 107.97 108.1 108.9 108.3 110.7
21/03/2022 00:02:40 102.34 104.08 105.35 102.1 104.3 104.3 107.62 107.71 108.1 108.9 108.3 110.7
21/03/2022 00:02:41 102.99 103.22 105.35 102.1 104.3 104.3 106.41 107.53 108.1 108.8 108.3 110.7
21/03/2022 00:02:42 104.06 104.11 105.35 102.1 104.3 104.3 107.26 107.59 108.1 108.8 108.3 110.7
21/03/2022 00:02:43 102.82 103.97 105.35 102.1 104.3 104.3 106.56 107.49 108.1 108.8 108.3 110.7
21/03/2022 00:02:44 100.22 103.12 105.35 102.1 104.3 104.3 107.06 107.13 108.1 108.8 108.3 110.7
21/03/2022 00:02:45 101.38 101.58 105.35 102.1 104.3 104.3 107.01 107.35 108.1 108.8 108.3 110.7
21/03/2022 00:02:46 103.93 103.46 105.35 102.1 104.3 104.3 107.08 107.24 108.1 108.8 108.3 110.7
21/03/2022 00:02:47 106.3 105.7 105.7 102.1 104.3 104.3 109.38 109.03 109.03 108.8 108.3 110.7
21/03/2022 00:02:48 98.75 104.96 105.7 102.1 104.3 104.3 102.58 108.31 109.03 108.8 108.3 110.7
21/03/2022 00:02:49 102.69 102.56 105.7 102.1 104.3 104.3 106.7 106.89 109.03 108.8 108.3 110.7
21/03/2022 00:02:50 100.08 102.41 105.7 102.1 104.3 104.3 107.16 106.96 109.03 108.8 108.3 110.7
21/03/2022 00:02:51 103.29 102.72 105.7 102.1 104.3 104.3 108.3 107.92 109.03 108.8 108.3 110.7
21/03/2022 00:02:52 103.57 103.71 105.7 102.1 104.3 104.3 107.89 108.37 109.03 108.8 108.3 110.7
21/03/2022 00:02:53 106.95 106.27 106.27 102.1 104.3 104.3 109.92 109.32 109.32 108.8 108.3 110.7
21/03/2022 00:02:54 105.68 107.18 107.18 102.2 104.3 104.3 108.97 109.94 109.94 108.7 108.3 110.7
21/03/2022 00:02:55 102.03 105.4 107.18 102.2 104.3 104.3 106.71 108.77 109.94 108.7 108.3 110.7
21/03/2022 00:02:56 102.51 103.71 107.18 102.2 104.3 104.3 106.53 107.82 109.94 108.7 108.3 110.7
21/03/2022 00:02:57 110.66 109.98 109.98 102.3 104.4 104.3 111.75 110.86 110.86 108.7 108.4 110.7
21/03/2022 00:02:58 102.92 109.16 109.98 102.3 104.4 104.3 106.67 110.52 110.86 108.7 108.4 110.7
21/03/2022 00:02:59 103.27 106.17 109.98 102.3 104.4 104.3 105.96 108.36 110.86 108.7 108.4 110.7
21/03/2022 00:03:00 103.47 104.78 109.98 102.3 104.4 104.3 106.55 107.57 110.86 108.7 108.4 110.7
21/03/2022 00:03:01 99.97 103.93 109.98 102.3 104.4 104.3 105 106.59 110.86 108.6 108.4 110.7
21/03/2022 00:03:02 102.31 102.42 109.98 102.3 104.4 104.3 106.91 106.78 110.86 108.6 108.4 110.7
21/03/2022 00:03:03 104.85 104.18 109.98 102.3 104.4 104.3 108.57 108.04 110.86 108.6 108.4 110.7
21/03/2022 00:03:04 102.47 104.18 109.98 102.3 104.4 104.3 106.53 108.07 110.86 108.6 108.4 110.7
21/03/2022 00:03:05 101.96 103.09 109.98 102.3 104.4 104.3 107.56 107.57 110.86 108.6 108.4 110.7
21/03/2022 00:03:06 100.61 102.5 109.98 102.3 104.4 104.3 107.81 107.88 110.86 108.6 108.4 110.7
21/03/2022 00:03:07 104.57 104.01 109.98 102.3 104.4 104.3 109.15 108.73 110.86 108.6 108.4 110.7
21/03/2022 00:03:08 102.97 103.68 109.98 102.3 104.4 104.3 108.11 108.8 110.86 108.5 108.4 110.7
21/03/2022 00:03:09 102.22 103.39 109.98 102.3 104.4 104.3 107.52 108.26 110.86 108.5 108.4 110.7
21/03/2022 00:03:10 103.14 103.15 109.98 102.2 104.4 104.3 108.73 108.51 110.86 108.5 108.4 110.7
21/03/2022 00:03:11 103.33 103.69 109.98 102.2 104.4 104.3 108.37 108.83 110.86 108.5 108.4 110.7
21/03/2022 00:03:12 101.97 103.11 109.98 102.2 104.4 104.3 107.72 108.43 110.86 108.5 108.4 110.7
21/03/2022 00:03:13 102.41 102.97 109.98 102.2 104.4 104.3 108.8 108.59 110.86 108.5 108.4 110.7
21/03/2022 00:03:14 102.72 103.63 109.98 102.2 104.4 104.3 108.11 109.01 110.86 108.5 108.4 110.7
21/03/2022 00:03:15 101.38 102.67 109.98 102.2 104.4 104.3 106.27 108.07 110.86 108.5 108.4 110.7
21/03/2022 00:03:16 104.4 103.83 109.98 102.2 104.4 104.3 108.43 107.99 110.86 108.5 108.4 110.7
21/03/2022 00:03:17 100.6 103.57 109.98 102.2 104.4 104.3 108.77 108.77 110.86 108.5 108.4 110.7
21/03/2022 00:03:18 100.55 102.06 109.98 102.2 104.4 104.3 105.87 108.23 110.86 108.5 108.4 110.7
21/03/2022 00:03:19 100.97 101.29 109.98 102.2 104.4 104.3 106.72 107.15 110.86 108.5 108.4 110.7
21/03/2022 00:03:20 102.21 101.98 109.98 102.2 104.4 104.3 107.98 107.81 110.86 108.5 108.4 110.7
21/03/2022 00:03:21 100.37 101.74 109.98 102.2 104.4 104.3 108.04 108.13 110.86 108.4 108.4 110.7
21/03/2022 00:03:22 101.83 101.66 109.98 102.2 104.4 104.3 108.02 108.2 110.86 108.4 108.4 110.7
21/03/2022 00:03:23 102.87 102.64 109.98 102.2 104.4 104.3 108.35 108.57 110.86 108.4 108.5 110.7
21/03/2022 00:03:24 102.03 102.66 109.98 102.2 104.4 104.3 107.6 108.35 110.86 108.4 108.5 110.7
21/03/2022 00:03:25 101.9 102.42 109.98 102.2 104.4 104.3 107.76 108.23 110.86 108.4 108.5 110.7
21/03/2022 00:03:26 101.63 102 109.98 102.2 104.4 104.3 108.13 108.31 110.86 108.4 108.5 110.7
21/03/2022 00:03:27 101.63 102.05 109.16 102.2 104.4 104.3 108.14 108.49 110.52 108.3 108.5 110.7
21/03/2022 00:03:28 100.14 101.61 106.17 102.2 104.4 104.3 108.1 108.22 109.01 108.3 108.5 110.7
21/03/2022 00:03:29 101.95 101.89 104.78 102.2 104.4 104.3 108.42 108.46 109.01 108.3 108.5 110.7
21/03/2022 00:03:30 101.78 102.01 104.18 102.2 104.4 104.3 108.58 108.69 109.01 108.3 108.5 110.7
21/03/2022 00:03:31 100.25 101.89 104.18 102.2 104.4 104.3 107.05 108.69 109.01 108.3 108.5 110.7
21/03/2022 00:03:32 101.78 101.62 104.18 102.2 104.4 104.3 108 107.97 109.01 108.3 108.5 110.7
21/03/2022 00:03:33 101.34 101.42 104.18 102.2 104.4 104.3 107.54 107.98 109.01 108.3 108.5 110.7
21/03/2022 00:03:34 101.91 101.87 104.01 102.2 104.5 104.3 107.42 107.89 109.01 108.3 108.5 110.7
21/03/2022 00:03:35 102.96 102.91 104.01 102.2 104.5 104.3 106.14 107.7 109.01 108.3 108.5 110.7
21/03/2022 00:03:36 102.01 102.51 104.01 102.2 104.5 104.3 105.03 106.69 109.01 108.3 108.5 110.7
21/03/2022 00:03:37 103.13 103.09 103.83 102.2 104.5 104.3 107.6 107.33 109.01 108.2 108.5 110.7
21/03/2022 00:03:38 100.72 103.06 103.83 102.2 104.5 104.3 105.24 107.23 109.01 108.2 108.5 110.7
21/03/2022 00:03:39 102.59 102.38 103.83 102.3 104.5 104.3 107.61 107.23 109.01 108.2 108.5 110.7
21/03/2022 00:03:40 104.43 103.9 103.9 102.3 104.5 104.3 107.78 107.83 109.01 108.2 108.5 110.7
21/03/2022 00:03:41 102.19 103.62 103.9 102.3 104.5 104.3 107.42 107.64 109.01 108.2 108.5 110.7
21/03/2022 00:03:42 102.86 103.22 103.9 102.3 104.5 104.3 107.98 108 109.01 108.2 108.5 110.7
21/03/2022 00:03:43 104.62 104.06 104.06 102.3 104.5 104.3 108.34 108.27 109.01 108.2 108.5 110.7
21/03/2022 00:03:44 104.26 104.89 104.89 102.3 104.5 104.3 109.26 108.98 108.98 108.2 108.5 110.7
21/03/2022 00:03:45 102.82 104 104.89 102.3 104.5 104.3 107.94 108.82 108.98 108.2 108.5 110.7
21/03/2022 00:03:46 103.65 103.77 104.89 102.3 104.5 104.3 108.14 108.61 108.98 108.1 108.5 110.7
21/03/2022 00:03:47 104.54 104.28 104.89 102.3 104.5 104.3 109.03 108.89 108.98 108.1 108.5 110.7
21/03/2022 00:03:48 103.56 104.17 104.89 102.3 104.5 104.3 108.39 108.81 108.98 108.1 108.5 110.7
21/03/2022 00:03:49 101.27 103.82 104.89 102.3 104.5 104.3 107.58 108.57 108.98 108.1 108.5 110.7
21/03/2022 00:03:50 104.02 103.9 104.89 102.3 104.5 104.3 108.84 108.83 108.98 108.1 108.5 110.7
21/03/2022 00:03:51 102.45 103.75 104.89 102.3 104.5 104.3 107.24 108.66 108.98 108.1 108.5 110.7
21/03/2022 00:03:52 103.99 103.81 104.89 102.3 104.5 104.3 107.36 107.78 108.98 108.1 108.5 110.7
21/03/2022 00:03:53 104.02 104.57 104.89 102.3 104.5 104.3 109.47 109.08 109.08 108.1 108.5 110.7
21/03/2022 00:03:54 103.56 103.97 104.89 102.3 104.5 104.3 107.02 109.08 109.08 108.1 108.5 110.7
21/03/2022 00:03:55 103.3 103.82 104.89 102.3 104.5 104.3 107.32 108.04 109.08 108.1 108.5 110.7
21/03/2022 00:03:56 101.08 103.63 104.89 102.3 104.5 104.3 106.74 107.95 109.08 108 108.5 110.7
21/03/2022 00:03:57 101.14 102.25 104.89 102.3 104.5 104.3 108.77 108.29 109.08 108 108.5 110.7
21/03/2022 00:03:58 101.46 101.79 104.89 102.3 104.5 104.3 107.56 108.24 109.08 108 108.5 110.7
21/03/2022 00:03:59 104.67 103.72 104.89 102.3 104.5 104.3 109.17 108.83 109.08 108 108.5 110.7
21/03/2022 00:04:00 102.13 103.61 104.89 102.3 104.5 104.3 108 108.84 109.08 108 108.5 110.7
21/03/2022 00:04:01 100.98 102.91 104.89 102.3 104.5 104.3 107.36 108.21 109.08 108 108.5 110.7
21/03/2022 00:04:02 101.03 102.04 104.89 102.3 104.5 104.3 107.07 107.83 109.08 108 108.5 110.7
21/03/2022 00:04:03 101.1 101.59 104.89 102.3 104.5 104.3 107.15 107.61 109.08 107.9 108.5 110.7
21/03/2022 00:04:04 101.02 101.35 104.89 102.3 104.5 104.3 108.3 107.97 109.08 107.9 108.5 110.7
21/03/2022 00:04:05 102.24 102.52 104.89 102.3 104.5 104.3 107.98 108.19 109.08 107.9 108.6 110.7
21/03/2022 00:04:06 102.48 102.42 104.89 102.3 104.5 104.3 107.82 108 109.08 107.9 108.6 110.7
21/03/2022 00:04:07 100.51 102.42 104.89 102.3 104.5 104.3 108.51 108.52 109.08 107.9 108.6 110.7
21/03/2022 00:04:08 100.76 101.43 104.89 102.3 104.5 104.3 106.82 108.12 109.08 107.8 108.6 110.7
21/03/2022 00:04:09 101.57 101.72 104.89 102.3 104.5 104.3 108.23 108.21 109.08 107.9 108.6 110.7
21/03/2022 00:04:10 102.45 102.27 104.89 102.3 104.5 104.3 108.04 108.2 109.08 107.8 108.6 110.7
21/03/2022 00:04:11 101.95 102.3 104.89 102.3 104.5 104.3 106.85 108.14 109.08 107.8 108.6 110.7
21/03/2022 00:04:12 100.9 102.12 104.89 102.3 104.5 104.3 105.59 107.17 109.08 107.8 108.6 110.7
21/03/2022 00:04:13 102.55 102.54 104.89 102.3 104.5 104.3 104.94 106.3 109.08 107.8 108.6 110.7
21/03/2022 00:04:14 100.32 102.08 104.57 102.3 104.5 104.3 106.29 106.66 109.08 107.8 108.6 110.7
21/03/2022 00:04:15 100.27 101.28 104.57 102.3 104.5 104.3 106.18 106.24 109.08 107.8 108.6 110.7
21/03/2022 00:04:16 101.86 101.44 104.57 102.3 104.5 104.3 104.53 106.2 109.08 107.8 108.5 110.7
21/03/2022 00:04:17 100.03 101.22 104.57 102.3 104.5 104.3 106.53 106.22 109.08 107.7 108.5 110.7
21/03/2022 00:04:18 104.3 103.49 104.57 102.3 104.5 104.3 108.4 107.78 109.08 107.7 108.5 110.7
21/03/2022 00:04:19 103.62 104.21 104.57 102.3 104.5 104.3 107.43 108.02 109.08 107.7 108.5 110.7
21/03/2022 00:04:20 103.69 103.75 104.57 102.3 104.4 104.3 108.5 108.05 109.08 107.7 108.5 110.7
21/03/2022 00:04:21 101.93 103.54 104.57 102.3 104.4 104.3 106.54 108.03 109.08 107.7 108.5 110.7
21/03/2022 00:04:22 103.73 103.48 104.57 102.4 104.4 104.3 107.24 107.68 109.08 107.7 108.5 110.7
21/03/2022 00:04:23 101.18 103.48 104.21 102.4 104.4 104.3 105.65 107.27 109.08 107.7 108.5 110.7
21/03/2022 00:04:24 101.95 102.36 104.21 102.4 104.4 104.3 106.69 106.59 108.84 107.6 108.5 110.7
21/03/2022 00:04:25 101.07 102.1 104.21 102.4 104.4 104.3 105.71 107.01 108.84 107.6 108.5 110.7
21/03/2022 00:04:26 101.92 101.97 104.21 102.4 104.4 104.3 105.04 106.04 108.84 107.6 108.5 110.7
21/03/2022 00:04:27 102.33 102.73 104.21 102.4 104.4 104.3 105.46 106.07 108.84 107.6 108.5 110.7
21/03/2022 00:04:28 99.27 101.84 104.21 102.4 104.4 104.3 104.47 105.38 108.84 107.6 108.5 110.7
21/03/2022 00:04:29 103.35 102.66 104.21 102.4 104.4 104.3 106.95 106.53 108.84 107.6 108.5 110.7
21/03/2022 00:04:30 104.54 104.12 104.21 102.4 104.4 104.3 108.28 107.69 108.52 107.6 108.5 110.7
21/03/2022 00:04:31 102.18 104.08 104.21 102.4 104.4 104.3 106.25 107.71 108.52 107.6 108.5 110.7
21/03/2022 00:04:32 101.14 102.88 104.21 102.4 104.4 104.3 106.85 107.1 108.52 107.5 108.5 110.7
21/03/2022 00:04:33 100.1 101.84 104.21 102.4 104.4 104.3 107.25 107.31 108.52 107.5 108.5 110.7
21/03/2022 00:04:34 103.92 103.24 104.21 102.4 104.4 104.3 108.31 107.88 108.52 107.5 108.5 110.7
21/03/2022 00:04:35 103.72 103.68 104.21 102.4 104.4 104.3 107.59 107.95 108.52 107.5 108.5 110.7
21/03/2022 00:04:36 105.18 105.41 105.41 102.4 104.4 104.3 108.26 108.27 108.52 107.5 108.5 110.7
21/03/2022 00:04:37 104.39 105.51 105.51 102.5 104.4 104.3 108.91 108.76 108.76 107.5 108.5 110.7
21/03/2022 00:04:38 103.34 104.78 105.51 102.5 104.4 104.3 108.36 108.96 108.96 107.6 108.5 110.7
21/03/2022 00:04:39 102.93 103.94 105.51 102.5 104.4 104.3 107.51 108.38 108.96 107.6 108.5 110.7
21/03/2022 00:04:40 102.64 103.31 105.51 102.5 104.4 104.3 108.6 108.42 108.96 107.6 108.5 110.7
21/03/2022 00:04:41 101.64 103.38 105.51 102.5 104.4 104.3 106.95 108.51 108.96 107.6 108.5 110.7
21/03/2022 00:04:42 102.61 102.93 105.51 102.5 104.3 104.3 106.89 107.62 108.96 107.6 108.5 110.7
21/03/2022 00:04:43 106.33 105.64 105.64 102.5 104.3 104.3 109.47 108.85 108.96 107.6 108.5 110.7
21/03/2022 00:04:44 100.26 105.34 105.64 102.5 104.3 104.3 106.61 108.96 108.96 107.6 108.5 110.7
21/03/2022 00:04:45 99.06 102.92 105.64 102.5 104.3 104.3 100.11 107.25 108.96 107.5 108.5 110.7
21/03/2022 00:04:46 99.6 101.08 105.64 102.5 104.3 104.3 105.3 105.45 108.96 107.5 108.5 110.7
21/03/2022 00:04:47 102.75 102.4 105.64 102.5 104.3 104.3 106.62 106.38 108.96 107.5 108.5 110.7
21/03/2022 00:04:48 102.31 102.09 105.64 102.5 104.3 104.3 106.57 106.57 108.96 107.5 108.5 110.7
21/03/2022 00:04:49 102.37 102.53 105.64 102.5 104.3 104.3 107.24 107.15 108.96 107.5 108.5 110.7
21/03/2022 00:04:50 104.64 104.11 105.64 102.5 104.3 104.3 107.65 107.52 108.96 107.5 108.5 110.7
21/03/2022 00:04:51 103.47 104.24 105.64 102.5 104.3 104.3 107.19 107.57 108.96 107.5 108.5 110.7
21/03/2022 00:04:52 99.98 103.72 105.64 102.5 104.3 104.3 105.89 107.4 108.96 107.5 108.5 110.7
21/03/2022 00:04:53 100.73 101.8 105.64 102.5 104.3 104.3 106.16 106.81 108.96 107.5 108.5 110.7
21/03/2022 00:04:54 101.25 101.84 105.64 102.5 104.3 104.3 106.85 106.77 108.96 107.5 108.5 110.7
21/03/2022 00:04:55 102.05 101.83 105.64 102.5 104.2 104.3 106.07 106.45 108.96 107.5 108.5 110.7
21/03/2022 00:04:56 101.56 101.84 105.64 102.5 104.2 104.3 106.59 106.91 108.96 107.5 108.5 110.7
21/03/2022 00:04:57 101.45 102.21 105.64 102.5 104.2 104.3 106.8 107.02 108.96 107.4 108.5 110.7
21/03/2022 00:04:58 100.81 101.36 105.64 102.5 104.2 104.3 106.32 106.66 108.96 107.4 108.5 110.7
21/03/2022 00:04:59 100.45 101.57 105.64 102.5 104.2 104.3 104.58 106.53 108.96 107.4 108.5 110.7
21/03/2022 00:05:00 104.67 103.89 105.64 102.6 104.2 104.3 106.63 106.23 108.96 107.4 108.5 110.7
21/03/2022 00:05:01 102.65 104.15 105.64 102.6 104.2 104.3 106.06 106.31 108.96 107.4 108.5 110.7
21/03/2022 00:05:02 104.14 103.86 105.64 102.6 104.2 104.3 108.18 107.69 108.96 107.4 108.5 110.7
21/03/2022 00:05:03 102.55 103.46 105.64 102.6 104.2 104.3 106.32 107.37 108.96 107.4 108.5 110.7
21/03/2022 00:05:04 103.97 104.18 105.64 102.6 104.2 104.3 107.28 107.26 108.96 107.4 108.5 110.7
21/03/2022 00:05:05 102.46 103.73 105.64 102.6 104.2 104.3 106.88 107.32 108.96 107.4 108.5 110.7
21/03/2022 00:05:06 103.1 103.49 105.64 102.6 104.2 104.3 106.56 107.17 108.96 107.4 108.5 110.7
21/03/2022 00:05:07 104.84 104.89 105.64 102.6 104.2 104.3 106.5 106.93 108.96 107.4 108.5 110.7
21/03/2022 00:05:08 103.21 104.85 105.64 102.6 104.2 104.3 106.63 106.84 108.96 107.4 108.5 110.7
21/03/2022 00:05:09 104.33 104.17 105.64 102.6 104.2 104.3 108.32 107.94 108.96 107.4 108.5 110.7
21/03/2022 00:05:10 100.41 103.83 105.64 102.6 104.2 104.3 105.59 107.51 108.96 107.4 108.5 110.7
21/03/2022 00:05:11 99.8 101.98 105.64 102.6 104.2 104.3 105.94 106.56 108.96 107.4 108.5 110.7
21/03/2022 00:05:12 102.11 102.11 105.64 102.6 104.2 104.3 106.51 106.63 108.96 107.4 108.5 110.7
21/03/2022 00:05:13 104.09 103.71 105.34 102.6 104.2 104.3 107.46 107.32 108.96 107.4 108.5 110.7
21/03/2022 00:05:14 101.78 103.72 104.89 102.6 104.2 104.3 106.47 107.38 107.94 107.4 108.5 110.7
21/03/2022 00:05:15 102.52 103.07 104.89 102.6 104.2 104.3 107.29 107.49 107.94 107.4 108.5 110.7
21/03/2022 00:05:16 104.02 103.87 104.89 102.6 104.2 104.3 106.25 107.1 107.94 107.4 108.5 110.7
21/03/2022 00:05:17 106.44 105.63 105.63 102.7 104.2 104.3 108.01 107.6 107.94 107.3 108.5 110.7
21/03/2022 00:05:18 104.35 105.67 105.67 102.7 104.2 104.3 106.86 107.69 107.94 107.3 108.4 110.7
21/03/2022 00:05:19 104.01 104.81 105.67 102.7 104.1 104.3 107.36 107.56 107.94 107.3 108.4 110.7
21/03/2022 00:05:20 104.1 105.42 105.67 102.7 104.1 104.3 107.75 108.09 108.09 107.3 108.4 110.7
21/03/2022 00:05:21 102.76 104.07 105.67 102.7 104.1 104.3 105.56 107.45 108.09 107.3 108.4 110.7
21/03/2022 00:05:22 101.73 102.98 105.67 102.7 104.1 104.3 106.4 106.68 108.09 107.3 108.4 110.7
21/03/2022 00:05:23 104.5 104.2 105.67 102.7 104.1 104.3 107.17 107.17 108.09 107.3 108.4 110.7
21/03/2022 00:05:24 101.13 104.15 105.67 102.7 104.1 104.3 106.14 107.39 108.09 107.3 108.4 110.7
21/03/2022 00:05:25 99.35 102.58 105.67 102.7 104.1 104.3 106.15 106.62 108.09 107.3 108.4 110.7
21/03/2022 00:05:26 103.56 103.44 105.67 102.7 104.1 104.3 105.5 106.51 108.09 107.3 108.4 110.7
21/03/2022 00:05:27 104.78 104.7 105.67 102.7 104.1 104.3 106.16 106.63 108.09 107.3 108.4 110.7
21/03/2022 00:05:28 106.55 106.16 106.16 102.7 104.1 104.3 108.68 108.01 108.09 107.3 108.4 110.7
21/03/2022 00:05:29 107.13 107.01 107.01 102.7 104.1 104.3 108.85 108.6 108.6 107.3 108.4 110.7
21/03/2022 00:05:30 106.8 107.46 107.46 102.8 104.1 104.3 108.56 109.02 109.02 107.3 108.4 110.7
21/03/2022 00:05:31 102.43 106.69 107.46 102.8 104.1 104.3 108 108.48 109.02 107.3 108.4 110.7
21/03/2022 00:05:32 103.59 104.57 107.46 102.8 104.1 104.3 106.71 108.18 109.02 107.3 108.4 110.6
21/03/2022 00:05:33 105.39 105.11 107.46 102.8 104.1 104.3 107.63 107.73 109.02 107.3 108.4 110.6
21/03/2022 00:05:34 107.93 107.64 107.64 102.8 104.1 104.3 109.48 109.03 109.03 107.3 108.4 110.6
21/03/2022 00:05:35 105.55 106.88 107.64 102.9 104.1 104.3 108.09 108.74 109.03 107.3 108.4 110.6
21/03/2022 00:05:36 106.31 106.71 107.64 102.9 104.1 104.3 108.16 108.54 109.03 107.3 108.4 110.6
21/03/2022 00:05:37 111.21 110.87 110.87 103 104.1 104.3 111.96 111.49 111.49 107.3 108.4 110.6
21/03/2022 00:05:38 101.48 109.88 110.87 103 104.1 104.3 106.87 110.99 111.49 107.3 108.4 110.6
21/03/2022 00:05:39 109.42 109.47 110.87 103 104.1 104.3 110.34 110.42 111.49 107.3 108.4 110.6
21/03/2022 00:05:40 105.03 107.74 110.87 103 104.1 104.3 106.36 109.44 111.49 107.3 108.4 110.6
21/03/2022 00:05:41 104.23 106.72 110.87 103 104.1 104.3 105.73 108.01 111.49 107.3 108.4 110.6
21/03/2022 00:05:42 106.9 106.83 110.87 103 104.1 104.3 109.13 108.48 111.49 107.3 108.4 110.6
21/03/2022 00:05:43 106.47 106.95 110.87 103.1 104.1 104.3 108.68 108.68 111.49 107.3 108.4 110.6
21/03/2022 00:05:44 106.55 107.6 110.87 103.1 104.1 104.3 108.31 109.22 111.49 107.3 108.4 110.6
21/03/2022 00:05:45 103.17 106.16 110.87 103.1 104.1 104.3 108.41 108.84 111.49 107.3 108.4 110.6
21/03/2022 00:05:46 102.83 104.66 110.87 103.1 104.1 104.3 106.47 108.33 111.49 107.3 108.4 110.6
21/03/2022 00:05:47 105.74 105.2 110.87 103.1 104.1 104.3 108.57 108.07 111.49 107.3 108.4 110.6
21/03/2022 00:05:48 107.06 106.71 110.87 103.2 104.1 104.3 108.72 108.67 111.49 107.3 108.4 110.6
21/03/2022 00:05:49 104.8 106.33 110.87 103.2 104.1 104.3 107.42 108.53 111.49 107.3 108.4 110.6
21/03/2022 00:05:50 106.44 106.63 110.87 103.2 104.1 104.3 108.22 108.34 111.49 107.3 108.4 110.6
21/03/2022 00:05:51 106.58 107.65 110.87 103.2 104.1 104.3 108.85 108.93 111.49 107.3 108.4 110.6
21/03/2022 00:05:52 101.59 105.9 110.87 103.2 104.1 104.3 106.7 108.45 111.49 107.3 108.4 110.6
21/03/2022 00:05:53 99.77 103.81 110.87 103.2 104.1 104.3 105.59 107.51 111.49 107.3 108.4 110.6
21/03/2022 00:05:54 97.22 101.66 110.87 103.2 104.1 104.3 103.22 106.48 111.49 107.3 108.4 110.6
21/03/2022 00:05:55 108.04 106.14 110.87 103.3 104.1 104.3 108.2 107.04 111.49 107.3 108.4 110.6
21/03/2022 00:05:56 105.62 106.28 110.87 103.3 104.1 104.3 108.02 107.8 111.49 107.3 108.4 110.6
21/03/2022 00:05:57 104.07 105.68 110.87 103.3 104.1 104.3 107.91 107.9 111.49 107.3 108.4 110.6
21/03/2022 00:05:58 107.06 106.57 110.87 103.3 104.1 104.3 108.19 108.14 111.49 107.3 108.4 110.6
21/03/2022 00:05:59 105.81 106.96 110.87 103.3 104.1 104.3 107.99 108.7 111.49 107.3 108.4 110.6
21/03/2022 00:06:00 106.48 106.64 110.87 103.3 104.1 104.3 108.36 108.36 111.49 107.3 108.4 110.6
21/03/2022 00:06:01 108.14 107.54 110.87 103.4 104.1 104.3 109.3 108.94 111.49 107.3 108.4 110.6
21/03/2022 00:06:02 108.81 108.83 110.87 103.4 104.1 104.3 109.44 109.51 111.49 107.3 108.4 110.6
21/03/2022 00:06:03 102.74 108.16 110.87 103.4 104.1 104.3 106.28 109.17 111.49 107.3 108.4 110.6
21/03/2022 00:06:04 101.56 105.53 110.87 103.4 104.1 104.3 105.78 107.59 111.49 107.3 108.4 110.6
21/03/2022 00:06:05 101.01 103.66 110.87 103.4 104.1 104.3 106.42 106.84 111.49 107.3 108.4 110.6
21/03/2022 00:06:06 102.68 102.82 110.87 103.4 104.1 104.3 106.53 106.91 111.49 107.3 108.4 110.6
21/03/2022 00:06:07 100.18 102.54 109.88 103.4 104.1 104.3 106.06 106.65 110.99 107.3 108.4 110.6
21/03/2022 00:06:08 104.04 103.59 109.47 103.4 104 104.3 106.16 106.38 110.42 107.3 108.4 110.6
21/03/2022 00:06:09 106.01 105.17 108.83 103.4 104 104.3 109.02 108.29 109.51 107.3 108.4 110.6
21/03/2022 00:06:10 105.03 105.59 108.83 103.4 104 104.3 109.57 109.48 109.51 107.4 108.4 110.6
21/03/2022 00:06:11 99.59 104.9 108.83 103.4 104 104.3 108.66 109.44 109.51 107.4 108.4 110.6
21/03/2022 00:06:12 97.76 102.28 108.83 103.4 104 104.3 106.67 108.62 109.51 107.4 108.4 110.6
21/03/2022 00:06:13 98.99 100.07 108.83 103.4 104 104.3 108.7 108.65 109.51 107.4 108.4 110.6
21/03/2022 00:06:14 99.08 99.48 108.83 103.4 104 104.3 108.44 108.8 109.51 107.4 108.4 110.6
21/03/2022 00:06:15 99.25 99.44 108.83 103.4 104 104.3 107.23 108.65 109.51 107.4 108.4 110.6
21/03/2022 00:06:16 100.05 100.14 108.83 103.4 104 104.3 109.29 109.03 109.51 107.4 108.4 110.6
21/03/2022 00:06:17 100.35 100.33 108.83 103.4 104 104.3 109.11 109.26 109.51 107.4 108.4 110.6
21/03/2022 00:06:18 99.53 100.32 108.83 103.4 104 104.3 108.72 109.46 109.51 107.4 108.4 110.6
21/03/2022 00:06:19 99.96 100.05 108.83 103.4 104 104.3 106.97 108.61 109.51 107.4 108.4 110.6
21/03/2022 00:06:20 101.06 100.73 108.83 103.4 104 104.3 108.38 108.28 109.51 107.4 108.4 110.6
21/03/2022 00:06:21 102 101.67 108.83 103.4 104 104.3 108.4 108.66 109.51 107.4 108.4 110.6
21/03/2022 00:06:22 100.53 101.67 108.83 103.4 104 104.3 108.07 108.76 109.51 107.4 108.4 110.6
21/03/2022 00:06:23 102.67 102.18 108.83 103.4 104 104.3 109.14 108.91 109.51 107.4 108.4 110.6
21/03/2022 00:06:24 102.62 102.66 108.83 103.4 104 104.3 108.44 109.06 109.51 107.4 108.4 110.6
21/03/2022 00:06:25 101.92 103.15 108.83 103.4 104 104.3 109.41 109.38 109.51 107.4 108.4 110.6
21/03/2022 00:06:26 100.54 101.74 108.83 103.4 104 104.3 108.93 109.6 109.6 107.4 108.4 110.6
21/03/2022 00:06:27 99.79 101.14 108.83 103.4 103.9 104.3 109.73 109.81 109.81 107.5 108.4 110.6
21/03/2022 00:06:28 101.04 100.96 108.83 103.4 103.9 104.3 109.14 109.85 109.85 107.5 108.4 110.6
21/03/2022 00:06:29 102.95 102.71 108.83 103.4 103.9 104.3 107.89 109.34 109.85 107.5 108.4 110.6
21/03/2022 00:06:30 100.46 102.69 108.83 103.4 103.9 104.3 108.21 108.68 109.85 107.5 108.4 110.6
21/03/2022 00:06:31 101.21 101.5 108.83 103.4 103.9 104.3 107.54 108.37 109.85 107.5 108.4 110.6
21/03/2022 00:06:32 103.36 103.23 108.16 103.4 103.9 104.3 108.31 108.45 109.85 107.5 108.4 110.6
21/03/2022 00:06:33 101.93 102.6 105.59 103.4 103.9 104.3 108.05 108.58 109.85 107.5 108.4 110.6
21/03/2022 00:06:34 102.77 102.77 105.59 103.4 103.9 104.3 109.44 109.16 109.85 107.5 108.4 110.6
21/03/2022 00:06:35 102.63 102.76 105.59 103.4 103.9 104.3 109.28 109.51 109.85 107.5 108.4 110.6
21/03/2022 00:06:36 100.78 102.91 105.59 103.4 103.9 104.3 107.02 109.19 109.85 107.5 108.4 110.6
21/03/2022 00:06:37 103.52 103.15 105.59 103.4 103.9 104.3 110.12 109.48 109.85 107.5 108.4 110.6
21/03/2022 00:06:38 102.9 103.38 105.59 103.4 103.9 104.3 107.84 109.17 109.85 107.5 108.4 110.6
21/03/2022 00:06:39 101.3 103.14 105.59 103.4 103.9 104.3 110 109.9 109.9 107.5 108.4 110.6
21/03/2022 00:06:40 101.14 102.02 104.9 103.4 103.9 104.3 109.55 109.95 109.95 107.5 108.4 110.6
21/03/2022 00:06:41 100.31 101.48 103.38 103.4 103.9 104.3 109.51 110.21 110.21 107.6 108.4 110.6
21/03/2022 00:06:42 101.49 101.53 103.38 103.3 103.8 104.3 109.87 110.17 110.21 107.6 108.4 110.6
21/03/2022 00:06:43 101.57 101.47 103.38 103.3 103.8 104.3 108.5 109.63 110.21 107.6 108.4 110.6
21/03/2022 00:06:44 100.97 101.55 103.38 103.3 103.8 104.3 110.41 110.38 110.38 107.6 108.4 110.6
21/03/2022 00:06:45 102.41 102.08 103.38 103.3 103.8 104.3 107.69 109.66 110.38 107.6 108.4 110.6
21/03/2022 00:06:46 103.59 103.3 103.38 103.3 103.8 104.3 108.36 108.8 110.38 107.6 108.4 110.6
21/03/2022 00:06:47 102.15 102.97 103.38 103.3 103.8 104.3 108.18 108.71 110.38 107.6 108.4 110.6
21/03/2022 00:06:48 100.6 103.09 103.38 103.3 103.8 104.3 105.22 108.29 110.38 107.6 108.4 110.6
21/03/2022 00:06:49 100.91 101.29 103.38 103.3 103.8 104.3 107.51 107.57 110.38 107.6 108.4 110.6
21/03/2022 00:06:50 101.63 101.64 103.38 103.3 103.8 104.3 108.31 108.06 110.38 107.6 108.4 110.6
21/03/2022 00:06:51 103.56 103.48 103.48 103.3 103.8 104.3 108.33 108.48 110.38 107.6 108.4 110.6
21/03/2022 00:06:52 101.26 102.93 103.48 103.3 103.8 104.3 109.02 108.86 110.38 107.6 108.4 110.6
21/03/2022 00:06:53 103.54 103.67 103.67 103.3 103.8 104.3 108.59 109.07 110.38 107.6 108.4 110.6
21/03/2022 00:06:54 102.7 102.89 103.67 103.3 103.8 104.3 107.82 108.76 110.38 107.6 108.4 110.6
21/03/2022 00:06:55 104.45 103.97 103.97 103.3 103.8 104.3 109.76 109.52 110.38 107.6 108.4 110.6
21/03/2022 00:06:56 103.5 104.11 104.11 103.3 103.8 104.3 109.17 109.54 110.38 107.7 108.4 110.6
21/03/2022 00:06:57 101.63 103.83 104.11 103.3 103.8 104.3 108.02 109.33 110.38 107.7 108.4 110.6
21/03/2022 00:06:58 103.26 103.47 104.11 103.3 103.8 104.3 107.34 108.55 110.38 107.7 108.4 110.6
21/03/2022 00:06:59 101.39 103.06 104.11 103.3 103.8 104.3 109.48 109.07 110.38 107.7 108.4 110.6
21/03/2022 00:07:00 103.72 103.5 104.11 103.3 103.8 104.3 108.41 109.18 110.38 107.7 108.4 110.6
21/03/2022 00:07:01 103.29 103.45 104.11 103.3 103.8 104.3 107.5 108.61 110.38 107.7 108.4 110.6
21/03/2022 00:07:02 103.53 103.65 104.11 103.3 103.7 104.3 109.05 109.06 110.38 107.7 108.4 110.6
21/03/2022 00:07:03 103.09 103.69 104.11 103.4 103.7 104.3 109.05 109.04 110.38 107.7 108.4 110.6
21/03/2022 00:07:04 102.72 103.48 104.11 103.4 103.7 104.3 111.06 110.46 110.46 107.7 108.4 110.6
21/03/2022 00:07:05 103.99 104.1 104.11 103.4 103.7 104.3 108.92 110.33 110.46 107.7 108.4 110.6
21/03/2022 00:07:06 102.2 103.54 104.11 103.4 103.7 104.3 108.61 109.72 110.46 107.7 108.4 110.6
21/03/2022 00:07:07 104.75 104.54 104.54 103.4 103.7 104.3 109.26 109.64 110.46 107.7 108.4 110.6
21/03/2022 00:07:08 103.62 103.9 104.54 103.4 103.7 104.3 107.9 109.05 110.46 107.7 108.5 110.6
21/03/2022 00:07:09 103.14 103.73 104.54 103.4 103.7 104.3 108.86 109.19 110.46 107.7 108.5 110.6
21/03/2022 00:07:10 102.32 103.4 104.54 103.4 103.7 104.2 108.75 108.95 110.46 107.8 108.5 110.6
21/03/2022 00:07:11 101.21 102.87 104.54 103.4 103.7 104.2 107.23 108.71 110.46 107.8 108.5 110.6
21/03/2022 00:07:12 102.84 103.03 104.54 103.4 103.7 104.2 108.18 108.31 110.46 107.8 108.5 110.6
21/03/2022 00:07:13 101.78 102.41 104.54 103.4 103.7 104.2 108.7 108.76 110.46 107.8 108.5 110.6
21/03/2022 00:07:14 103.44 103.2 104.54 103.4 103.7 104.2 108.02 108.88 110.46 107.8 108.5 110.6
21/03/2022 00:07:15 103.53 103.42 104.54 103.4 103.7 104.2 108.22 108.43 110.46 107.8 108.5 110.6
21/03/2022 00:07:16 103.26 103.4 104.54 103.4 103.7 104.2 108.56 109.05 110.46 107.8 108.5 110.6
21/03/2022 00:07:17 101.17 103.38 104.54 103.4 103.7 104.2 109.01 108.79 110.46 107.8 108.5 110.6
21/03/2022 00:07:18 99.37 102.21 104.54 103.3 103.7 104.2 110.75 110.31 110.46 107.8 108.5 110.6
21/03/2022 00:07:19 99.06 100.52 104.54 103.3 103.7 104.2 108.84 110.09 110.46 107.8 108.5 110.6
21/03/2022 00:07:20 98.42 99.66 104.54 103.3 103.7 104.2 108.36 109.46 110.46 107.8 108.5 110.5
21/03/2022 00:07:21 98.89 99.79 104.54 103.3 103.7 104.2 107.58 109.19 110.46 107.8 108.5 110.5
21/03/2022 00:07:22 98.27 98.74 104.54 103.3 103.7 104.2 106.27 108.06 110.46 107.8 108.5 110.5
21/03/2022 00:07:23 98.83 98.73 104.54 103.3 103.7 104.2 108.39 108.37 110.46 107.8 108.5 110.5
21/03/2022 00:07:24 100.08 99.7 104.54 103.3 103.7 104.2 108.31 108.41 110.46 107.8 108.5 110.5
21/03/2022 00:07:25 99.88 99.96 104.54 103.3 103.7 104.2 107.78 108.14 110.46 107.8 108.5 110.5
21/03/2022 00:07:26 100.05 100.34 104.54 103.3 103.7 104.2 109.21 109 110.46 107.8 108.5 110.5
21/03/2022 00:07:27 102.25 101.33 104.54 103.3 103.7 104.2 109.28 109.29 110.46 107.8 108.5 110.5
21/03/2022 00:07:28 100.33 101.35 104.54 103.3 103.7 104.2 107.2 109.26 110.46 107.8 108.5 110.5
21/03/2022 00:07:29 100.46 100.81 104.54 103.2 103.7 104.2 106.45 108.13 110.46 107.8 108.5 110.5
21/03/2022 00:07:30 101.65 101.24 104.54 103.2 103.7 104.2 108.82 108.64 110.46 107.8 108.5 110.5
21/03/2022 00:07:31 102.82 102.32 104.54 103.3 103.7 104.2 108.65 108.73 110.46 107.8 108.5 110.5
21/03/2022 00:07:32 102.74 102.76 104.54 103.3 103.7 104.2 108.76 108.81 110.46 107.9 108.5 110.5
21/03/2022 00:07:33 104.19 104.07 104.54 103.3 103.7 104.2 109.67 109.44 110.46 107.9 108.5 110.5
21/03/2022 00:07:34 104 104 104.54 103.2 103.7 104.2 109.49 109.69 110.33 107.9 108.5 110.5
21/03/2022 00:07:35 105.67 105.3 105.3 103.2 103.7 104.2 109.54 110.11 110.31 107.9 108.5 110.5
21/03/2022 00:07:36 103.11 105.22 105.3 103.2 103.7 104.2 107.74 109.6 110.31 107.9 108.5 110.5
21/03/2022 00:07:37 103.27 103.97 105.3 103.2 103.6 104.2 109.22 109.3 110.31 107.9 108.5 110.5
21/03/2022 00:07:38 102.69 103.47 105.3 103.2 103.6 104.2 108.37 109.02 110.31 107.9 108.5 110.5
21/03/2022 00:07:39 102.39 102.9 105.3 103.2 103.6 104.2 107.65 108.41 110.31 107.9 108.5 110.5
21/03/2022 00:07:40 103.2 103.74 105.3 103.2 103.6 104.2 108.99 108.75 110.31 107.9 108.5 110.5
21/03/2022 00:07:41 103.36 103.22 105.3 103.2 103.6 104.2 108.69 108.98 110.31 107.9 108.5 110.5
21/03/2022 00:07:42 104.51 104.25 105.3 103.2 103.6 104.2 108.36 109.15 110.31 107.9 108.5 110.5
21/03/2022 00:07:43 103.84 104.23 105.3 103.2 103.6 104.2 108.57 108.79 110.31 107.9 108.5 110.5
21/03/2022 00:07:44 103.41 103.91 105.3 103.3 103.6 104.2 109.18 109.3 110.31 107.9 108.5 110.5
21/03/2022 00:07:45 102.75 103.63 105.3 103.3 103.6 104.2 108.76 109 110.31 107.9 108.5 110.5
21/03/2022 00:07:46 103.29 103.73 105.3 103.3 103.6 104.2 108.99 109.79 110.31 107.9 108.5 110.5
21/03/2022 00:07:47 98.78 103.07 105.3 103.2 103.6 104.2 105.1 109.13 110.31 107.9 108.5 110.5
21/03/2022 00:07:48 92.57 100.8 105.3 103.2 103.6 104.2 95.61 106.45 110.11 107.9 108.5 110.5
21/03/2022 00:07:49 90.26 97.32 105.3 103.2 103.6 104.2 97.44 102.69 110.11 107.9 108.5 110.5
21/03/2022 00:07:50 90.73 94.71 105.3 103.2 103.6 104.2 98.17 101.1 110.11 107.9 108.5 110.5
21/03/2022 00:07:51 94.58 94.19 105.3 103.2 103.6 104.2 96.81 98.51 110.11 107.9 108.5 110.5
21/03/2022 00:07:52 87.98 94 105.3 103.2 103.6 104.2 95.16 97.67 110.11 107.9 108.5 110.5
21/03/2022 00:07:53 90.18 91.32 105.3 103.1 103.6 104.2 97.92 97.66 110.11 107.9 108.5 110.5
21/03/2022 00:07:54 93.65 93.19 105.3 103.1 103.6 104.2 97.38 97.66 110.11 107.8 108.5 110.5
21/03/2022 00:07:55 94.43 94.59 105.3 103.1 103.6 104.2 97.25 97.74 110.11 107.8 108.5 110.5
21/03/2022 00:07:56 87.36 93.68 105.3 103.1 103.6 104.2 95.31 97.2 110.11 107.8 108.5 110.5
21/03/2022 00:07:57 94.14 93.3 105.3 103 103.6 104.2 98.08 97.53 110.11 107.8 108.5 110.5
21/03/2022 00:07:58 91.38 93.69 105.3 103 103.6 104.2 95.87 97.56 110.11 107.8 108.5 110.5
21/03/2022 00:07:59 89.96 91.75 105.3 103 103.5 104.2 95.88 96.6 110.11 107.8 108.5 110.5
21/03/2022 00:08:00 94.79 94.28 105.3 103 103.5 104.2 98.62 98.11 110.11 107.8 108.5 110.5
21/03/2022 00:08:01 95.09 95.15 105.3 103 103.5 104.2 98.23 98.43 110.11 107.7 108.5 110.5
21/03/2022 00:08:02 94.98 95.47 105.3 103 103.5 104.1 97.52 98.57 110.11 107.7 108.5 110.5
21/03/2022 00:08:03 90.58 95.07 105.3 102.9 103.5 104.1 96.26 98.21 110.11 107.7 108.5 110.5
21/03/2022 00:08:04 89.46 92.54 105.3 102.9 103.5 104.1 96.02 97.02 110.11 107.7 108.5 110.5
21/03/2022 00:08:05 92.82 92.55 105.22 102.9 103.5 104.1 97.1 97.03 109.79 107.7 108.5 110.5
21/03/2022 00:08:06 98.61 97.68 104.25 102.9 103.5 104.1 99.95 99.42 109.79 107.7 108.4 110.5
21/03/2022 00:08:07 94.07 97.5 104.25 102.9 103.5 104.1 97.9 99.35 109.79 107.7 108.4 110.5
21/03/2022 00:08:08 98.42 98.02 104.25 102.9 103.5 104.1 99.93 99.74 109.79 107.6 108.4 110.5
21/03/2022 00:08:09 91.17 97.89 104.25 102.9 103.5 104.1 96.12 99.62 109.79 107.6 108.4 110.5
21/03/2022 00:08:10 91.75 94.78 104.25 102.9 103.5 104.1 97.12 98.31 109.79 107.6 108.4 110.5
21/03/2022 00:08:11 91.96 93.29 104.25 102.8 103.5 104.1 98.26 98.13 109.79 107.6 108.4 110.5
21/03/2022 00:08:12 92.92 93.82 104.23 102.8 103.5 104.1 97.86 98.33 109.79 107.6 108.4 110.4
21/03/2022 00:08:13 89.34 92.39 103.91 102.8 103.5 104.1 97.36 98.32 109.79 107.6 108.4 110.4
21/03/2022 00:08:14 87.61 90.65 103.73 102.8 103.5 104.1 97.25 98.03 109.79 107.6 108.4 110.4
21/03/2022 00:08:15 95.37 93.97 103.73 102.8 103.5 104.1 97.47 97.94 109.79 107.5 108.4 110.4
21/03/2022 00:08:16 99.61 98.93 103.07 102.8 103.5 104.1 100.56 100.07 109.13 107.5 108.4 110.4
21/03/2022 00:08:17 96.01 99.44 100.8 102.8 103.5 104.1 98.89 100.67 106.45 107.5 108.4 110.4
21/03/2022 00:08:18 91.29 96.82 99.44 102.8 103.5 104.1 96.17 99.09 102.69 107.5 108.4 110.4
21/03/2022 00:08:19 89.96 94.33 99.44 102.8 103.5 104.1 95.18 97.55 101.1 107.5 108.4 110.4
21/03/2022 00:08:20 95.39 94.77 99.44 102.8 103.4 104.1 97.6 97.29 100.67 107.5 108.4 110.4
21/03/2022 00:08:21 98.59 97.74 99.44 102.8 103.4 104.1 100.35 99.64 100.67 107.5 108.4 110.4
21/03/2022 00:08:22 98.16 98.4 99.44 102.7 103.4 104.1 100.15 100.21 100.67 107.5 108.4 110.4
21/03/2022 00:08:23 98.2 98.5 99.44 102.7 103.4 104.1 99.37 100.06 100.67 107.4 108.4 110.4
21/03/2022 00:08:24 91.54 97.93 99.44 102.7 103.4 104.1 97.41 99.42 100.67 107.4 108.4 110.4
21/03/2022 00:08:25 89.29 95.02 99.44 102.7 103.4 104.1 96.23 98.42 100.67 107.4 108.3 110.4
21/03/2022 00:08:26 88.96 92.61 99.44 102.7 103.3 104.1 95.51 97.43 100.67 107.4 108.3 110.4
21/03/2022 00:08:27 94.68 93.61 99.44 102.7 103.3 104.1 98.7 98.2 100.67 107.4 108.3 110.4
21/03/2022 00:08:28 95.7 95.14 99.44 102.7 103.3 104.1 99.66 99.1 100.67 107.4 108.3 110.4
21/03/2022 00:08:29 91.21 95.1 99.44 102.7 103.3 104.1 96.2 98.96 100.67 107.3 108.3 110.4
21/03/2022 00:08:30 91.65 93.27 99.44 102.7 103.3 104.1 96.77 97.64 100.67 107.3 108.3 110.4
21/03/2022 00:08:31 94.99 95.04 99.44 102.7 103.3 104.1 98.27 98.18 100.67 107.3 108.3 110.4
21/03/2022 00:08:32 97.07 96.85 99.44 102.7 103.3 104.1 99.06 99.16 100.67 107.3 108.3 110.4
21/03/2022 00:08:33 88.03 96.32 99.44 102.6 103.3 104.1 95.86 98.8 100.67 107.3 108.3 110.4
21/03/2022 00:08:34 91.25 93.12 99.44 102.6 103.3 104.1 96.63 97.33 100.67 107.3 108.3 110.4
21/03/2022 00:08:35 93.44 93.67 99.44 102.6 103.2 104.1 96.81 97.44 100.67 107.3 108.3 110.4
21/03/2022 00:08:36 89.21 92.62 99.44 102.6 103.2 104.1 95.55 96.95 100.67 107.3 108.3 110.4
21/03/2022 00:08:37 95.63 94.96 99.44 102.6 103.2 104.1 98.02 97.44 100.67 107.2 108.2 110.4
21/03/2022 00:08:38 90.46 93.62 99.44 102.6 103.2 104.1 96.72 97.36 100.67 107.2 108.2 110.4
21/03/2022 00:08:39 95.04 95.22 99.44 102.6 103.2 104.1 98.35 98.57 100.67 107.2 108.2 110.4
21/03/2022 00:08:40 97.4 97.6 99.44 102.6 103.2 104.1 98.86 99.23 100.67 107.2 108.2 110.4
21/03/2022 00:08:41 92.05 96.64 99.44 102.5 103.2 104.1 98.23 99.16 100.67 107.2 108.2 110.4
21/03/2022 00:08:42 93.89 94.49 99.44 102.5 103.2 104.1 98.38 98.67 100.67 107.2 108.2 110.4
21/03/2022 00:08:43 95 95.16 99.44 102.5 103.1 104.1 97.87 98.23 100.67 107.2 108.2 110.4
21/03/2022 00:08:44 95.88 95.87 99.44 102.5 103.1 104 98.61 98.55 100.67 107.1 108.2 110.4
21/03/2022 00:08:45 98.64 98.26 99.44 102.5 103.1 104 100.32 100.19 100.67 107.1 108.2 110.4
21/03/2022 00:08:46 98.56 99.26 99.44 102.5 103.1 104 99.35 100.41 100.67 107.1 108.2 110.4
21/03/2022 00:08:47 96.99 98.34 99.26 102.4 103.1 104 99.18 99.78 100.41 107.1 108.2 110.4
21/03/2022 00:08:48 96.18 97.79 99.26 102.4 103 104 98.39 99.57 100.41 107.1 108.2 110.4
21/03/2022 00:08:49 89.66 96.43 99.26 102.4 103 104 95.77 98.65 100.41 107.1 108.1 110.4
21/03/2022 00:08:50 92.87 93.59 99.26 102.4 103 104 97.06 97.45 100.41 107 108.1 110.4
21/03/2022 00:08:51 93.79 93.67 99.26 102.4 103 104 98.02 97.89 100.41 107 108.1 110.4
21/03/2022 00:08:52 94.86 94.91 99.26 102.4 103 104 97.68 98.09 100.41 107 108.1 110.3
21/03/2022 00:08:53 93.3 94.89 99.26 102.3 103 104 96.88 97.98 100.41 107 108.1 110.3
21/03/2022 00:08:54 95.95 95.71 99.26 102.3 103 104 98.93 98.53 100.41 107 108.1 110.3
21/03/2022 00:08:55 96.72 96.62 99.26 102.3 103 104 100.11 99.93 100.41 107 108.1 110.3
21/03/2022 00:08:56 93.9 96.04 99.26 102.3 103 104 98.3 99.81 100.41 106.9 108.1 110.3
21/03/2022 00:08:57 94.36 94.64 99.26 102.3 103 104 97.69 98.43 100.41 106.9 108.1 110.3
21/03/2022 00:08:58 94.84 95.31 99.26 102.3 102.9 104 97.78 98.2 100.41 106.9 108.1 110.3
21/03/2022 00:08:59 96.07 95.94 99.26 102.3 102.9 104 98.43 98.44 100.41 106.9 108.1 110.3
21/03/2022 00:09:00 91.62 95.23 99.26 102.3 102.9 104 96.21 98.11 100.41 106.9 108.1 110.3
21/03/2022 00:09:01 99.44 98.41 99.26 102.3 102.9 104 100.32 99.62 100.41 106.9 108.1 110.3
21/03/2022 00:09:02 95.08 98.59 99.26 102.2 102.9 104 98.44 99.67 100.41 106.8 108.1 110.3
21/03/2022 00:09:03 97.03 98.23 99.26 102.2 102.9 104 99.51 100.04 100.41 106.8 108 110.3
21/03/2022 00:09:04 93.48 96.14 99.26 102.2 102.9 104 97.24 98.99 100.41 106.8 108 110.3
21/03/2022 00:09:05 90.96 94.87 99.26 102.2 102.8 104 96.77 98.01 100.41 106.8 108 110.3
21/03/2022 00:09:06 91.14 93.17 99.26 102.2 102.8 104 95.93 97.53 100.41 106.8 108 110.3
21/03/2022 00:09:07 91.79 92.16 99.26 102.2 102.8 104 96.72 96.92 100.41 106.8 108 110.3
21/03/2022 00:09:08 90.2 91.96 99.26 102.2 102.8 104 96.22 96.7 100.41 106.7 108 110.3
21/03/2022 00:09:09 89.04 90.89 99.26 102.2 102.8 104 94.59 96.47 100.41 106.7 108 110.3
21/03/2022 00:09:10 90.83 91.1 99.26 102.2 102.7 104 96.36 96.73 100.41 106.7 108 110.3
21/03/2022 00:09:11 88.55 90.32 99.26 102.1 102.7 104 94.7 96.11 100.41 106.7 108 110.3
21/03/2022 00:09:12 89.26 89.92 99.26 102.1 102.7 104 99.1 98.11 100.41 106.7 108 110.3
21/03/2022 00:09:13 89.63 89.84 99.26 102.1 102.7 104 99.09 98.78 100.41 106.7 107.9 110.3
21/03/2022 00:09:14 90.14 90.52 99.26 102.1 102.7 104 99.43 99.31 100.41 106.7 107.9 110.3
21/03/2022 00:09:15 87.88 89.8 99.26 102.1 102.7 104 98.33 99.22 100.41 106.7 107.9 110.3
21/03/2022 00:09:16 88.01 88.72 98.59 102.1 102.6 104 97.94 98.78 100.04 106.6 107.9 110.3
21/03/2022 00:09:17 93.77 93.15 98.59 102.1 102.6 104 98.75 98.74 100.04 106.6 107.9 110.3
21/03/2022 00:09:18 92.87 93.96 98.59 102.1 102.6 104 97.49 98.85 100.04 106.6 107.9 110.3
21/03/2022 00:09:19 88.61 92.59 98.59 102 102.6 104 98.71 98.97 100.04 106.6 107.9 110.3
21/03/2022 00:09:20 88.79 90.39 98.59 102 102.6 104 98.87 99.2 100.04 106.6 107.9 110.3
21/03/2022 00:09:21 89.58 89.92 98.59 102 102.6 104 99.11 98.99 100.04 106.6 107.9 110.3
21/03/2022 00:09:22 91.86 91.53 98.59 102 102.6 104 98.28 99.05 100.04 106.6 107.9 110.3
21/03/2022 00:09:23 94.31 93.89 98.59 102 102.6 104 99.15 99.5 100.04 106.5 107.9 110.3
21/03/2022 00:09:24 89.38 92.86 98.59 102 102.6 104 97.57 99.04 100.04 106.5 107.9 110.3
21/03/2022 00:09:25 90.26 91.15 98.59 102 102.5 104 95.27 98.08 100.04 106.5 107.9 110.3
21/03/2022 00:09:26 88.13 90.83 98.59 101.9 102.5 104 98.51 98.35 100.04 106.5 107.8 110.3
21/03/2022 00:09:27 89.48 89.66 98.59 101.9 102.5 104 99.01 98.62 100.04 106.5 107.8 110.3
21/03/2022 00:09:28 89.46 89.56 98.59 101.9 102.5 104 98.53 98.8 100.04 106.5 107.8 110.3
21/03/2022 00:09:29 91.59 91.3 98.59 101.9 102.5 104 98.11 98.98 100.04 106.5 107.8 110.3
21/03/2022 00:09:30 87.23 90.65 98.59 101.9 102.5 104 97.91 98.49 100.04 106.5 107.8 110.3
21/03/2022 00:09:31 89.45 89.48 98.59 101.9 102.5 104 97.09 98.1 100.04 106.5 107.8 110.3
21/03/2022 00:09:32 91.56 90.87 98.23 101.8 102.5 104 96.72 97.56 100.04 106.4 107.8 110.3
21/03/2022 00:09:33 88.8 90.86 96.14 101.8 102.4 104 98.37 98.3 99.5 106.4 107.8 110.3
21/03/2022 00:09:34 92.72 92 94.87 101.8 102.4 104 99.45 98.94 99.5 106.4 107.8 110.3
21/03/2022 00:09:35 92.46 92.51 93.96 101.8 102.4 103.9 98.9 99.16 99.5 106.4 107.8 110.3
21/03/2022 00:09:36 91.95 92.83 93.96 101.8 102.4 103.9 98.33 99.18 99.5 106.4 107.8 110.3
21/03/2022 00:09:37 91.43 91.94 93.96 101.7 102.4 103.9 98.55 98.81 99.5 106.3 107.8 110.3
21/03/2022 00:09:38 91.64 92.14 93.96 101.7 102.4 103.9 97.76 98.76 99.5 106.3 107.8 110.3
21/03/2022 00:09:39 91.21 91.82 93.96 101.7 102.4 103.9 96.26 98.11 99.5 106.3 107.7 110.3
21/03/2022 00:09:40 92.38 92.5 93.96 101.7 102.3 103.9 99.33 98.83 99.5 106.3 107.7 110.3
21/03/2022 00:09:41 99.14 98.01 98.01 101.7 102.3 103.9 101.79 100.8 100.8 106.3 107.7 110.3
21/03/2022 00:09:42 97.26 97.82 98.01 101.7 102.3 103.9 101.03 101.4 101.4 106.3 107.7 110.3
21/03/2022 00:09:43 97.62 97.98 98.01 101.6 102.3 103.9 100.55 101.04 101.4 106.2 107.7 110.3
21/03/2022 00:09:44 97.6 98.53 98.53 101.6 102.3 103.9 100.44 101.2 101.4 106.2 107.7 110.3
21/03/2022 00:09:45 95.57 97.37 98.53 101.6 102.2 103.9 99.57 100.54 101.4 106.2 107.7 110.3
21/03/2022 00:09:46 93.51 96.35 98.53 101.6 102.2 103.9 98.53 99.88 101.4 106.2 107.7 110.3
21/03/2022 00:09:47 92.16 94.79 98.53 101.6 102.2 103.9 100.13 99.92 101.4 106.2 107.7 110.3
21/03/2022 00:09:48 91.65 93.05 98.53 101.6 102.2 103.9 99.11 99.83 101.4 106.2 107.7 110.3
21/03/2022 00:09:49 91.74 93.12 98.53 101.6 102.2 103.9 98.83 99.51 101.4 106.2 107.7 110.3
21/03/2022 00:09:50 91.47 91.94 98.53 101.5 102.2 103.9 98.93 99.38 101.4 106.2 107.7 110.3
21/03/2022 00:09:51 90.89 91.86 98.53 101.5 102.2 103.9 98.32 99.09 101.4 106.1 107.7 110.3
21/03/2022 00:09:52 88.56 91.92 98.53 101.5 102.2 103.9 97.1 98.81 101.4 106.1 107.7 110.3
21/03/2022 00:09:53 93.86 92.8 98.53 101.5 102.2 103.9 97.57 97.9 101.4 106.1 107.6 110.3
21/03/2022 00:09:54 91.46 92.89 98.53 101.5 102.2 103.9 99.84 99.13 101.4 106.1 107.6 110.3
21/03/2022 00:09:55 89.3 92.25 98.53 101.5 102.2 103.9 98.55 99.22 101.4 106.1 107.6 110.3
21/03/2022 00:09:56 93.91 93.03 98.53 101.5 102.2 103.9 99.09 99.37 101.4 106.1 107.6 110.3
21/03/2022 00:09:57 94.77 94.46 98.53 101.4 102.2 103.9 99.72 99.91 101.4 106.1 107.6 110.2
21/03/2022 00:09:58 89.98 93.95 98.53 101.4 102.2 103.9 97.4 99.39 101.4 106 107.6 110.2
21/03/2022 00:09:59 90 92.14 98.53 101.4 102.1 103.9 97.8 98.86 101.4 106 107.6 110.2
21/03/2022 00:10:00 92.8 92.76 98.53 101.4 102.1 103.9 98.5 98.44 101.4 106 107.6 110.2
21/03/2022 00:10:01 91.78 93.06 98.53 101.4 102.1 103.9 99.37 99.15 101.4 106 107.6 110.2
21/03/2022 00:10:02 88.37 92.3 98.53 101.3 102.1 103.8 98.81 99.38 101.4 106 107.6 110.2
21/03/2022 00:10:03 92.92 92.54 98.53 101.3 102.1 103.8 99.1 99.59 101.4 106 107.6 110.2
21/03/2022 00:10:04 93.92 93.64 98.53 101.3 102.1 103.8 99.19 99.56 101.4 106 107.6 110.2
21/03/2022 00:10:05 88.14 93.09 98.53 101.3 102.1 103.8 96.08 99.08 101.4 105.9 107.6 110.2
21/03/2022 00:10:06 90.26 90.99 98.53 101.3 102.1 103.8 97.83 98.54 101.4 105.9 107.6 110.2
21/03/2022 00:10:07 91.14 90.97 98.53 101.2 102.1 103.8 99.14 98.69 101.4 105.9 107.6 110.2
21/03/2022 00:10:08 92.4 92.54 98.53 101.2 102.1 103.8 98.66 99.07 101.4 105.9 107.6 110.2
21/03/2022 00:10:09 90.4 91.89 98.53 101.2 102.1 103.8 97.73 98.82 101.4 105.9 107.6 110.2
21/03/2022 00:10:10 91.28 91.74 98.53 101.2 102.1 103.8 92.62 98.2 101.4 105.9 107.6 110.2
21/03/2022 00:10:11 92.69 92.53 98.53 101.2 102.1 103.8 99.82 98.94 101.4 105.9 107.6 110.2
21/03/2022 00:10:12 95.59 94.64 98.53 101.2 102.1 103.8 99.89 99.76 101.2 105.8 107.6 110.2
21/03/2022 00:10:13 93.34 94.66 98.53 101.1 102.1 103.8 99.4 100.01 101.2 105.8 107.6 110.2
21/03/2022 00:10:14 94.82 94.65 97.37 101.1 102 103.8 100.08 99.86 100.54 105.8 107.6 110.2
21/03/2022 00:10:15 91.98 94.61 96.35 101.1 102 103.8 97.26 99.78 100.01 105.8 107.6 110.2
21/03/2022 00:10:16 97.09 96.96 96.96 101.1 102 103.8 99.53 99.97 100.01 105.8 107.6 110.2
21/03/2022 00:10:17 91.46 95.7 96.96 101 102 103.8 98.66 99.26 100.01 105.8 107.6 110.2
21/03/2022 00:10:18 92.81 93.7 96.96 101 102 103.8 98.52 99.29 100.01 105.7 107.6 110.2
21/03/2022 00:10:19 91.84 93.17 96.96 101 102 103.8 98.19 99.1 100.01 105.7 107.6 110.2
21/03/2022 00:10:20 94.22 93.87 96.96 100.9 102 103.8 97.64 99.2 100.01 105.7 107.6 110.2
21/03/2022 00:10:21 92.32 94.31 96.96 100.9 102 103.8 98.15 98.41 100.01 105.7 107.6 110.2
21/03/2022 00:10:22 96.25 95.48 96.96 100.9 102 103.8 99.97 99.76 100.01 105.7 107.6 110.2
21/03/2022 00:10:23 94.01 95.79 96.96 100.9 102 103.8 99.49 99.84 100.01 105.7 107.6 110.2
21/03/2022 00:10:24 94.94 94.96 96.96 100.9 102 103.8 99.93 99.9 100.01 105.6 107.6 110.2
21/03/2022 00:10:25 94.08 95.06 96.96 100.9 102 103.8 98.52 99.89 100.01 105.6 107.6 110.2
21/03/2022 00:10:26 89.17 94.2 96.96 100.8 102 103.8 97.61 99.44 100.01 105.6 107.6 110.2
21/03/2022 00:10:27 91.39 92.16 96.96 100.8 102 103.8 98.26 98.74 100.01 105.6 107.6 110.2
21/03/2022 00:10:28 90.4 91.86 96.96 100.7 102 103.8 98.82 98.95 100.01 105.6 107.6 110.2
21/03/2022 00:10:29 97.19 96.69 96.96 100.7 102 103.8 100.38 100.53 100.53 105.6 107.6 110.2
21/03/2022 00:10:30 92.03 96.47 96.96 100.6 102 103.8 99.21 100.24 100.53 105.5 107.5 110.2
21/03/2022 00:10:31 95.22 95.33 96.96 100.6 102 103.8 99.98 100.08 100.53 105.5 107.5 110.2
21/03/2022 00:10:32 92.82 95.26 96.96 100.6 101.9 103.8 98.29 99.97 100.53 105.5 107.5 110.2
21/03/2022 00:10:33 91.13 94.38 96.96 100.5 101.9 103.8 99.99 100.45 100.53 105.5 107.5 110.2
21/03/2022 00:10:34 90.74 92.98 96.96 100.5 101.9 103.8 98.05 99.9 100.53 105.4 107.5 110.2
21/03/2022 00:10:35 88.74 91.46 96.96 100.4 101.9 103.8 98.14 98.7 100.53 105.4 107.5 110.2
21/03/2022 00:10:36 90.29 90.56 96.96 100.4 101.9 103.8 98.51 99.07 100.53 105.4 107.5 110.2
21/03/2022 00:10:37 89.76 90.18 96.96 100.2 101.9 103.8 99 99.13 100.53 105.3 107.5 110.2
21/03/2022 00:10:38 89.69 89.95 96.96 100.2 101.9 103.8 97.95 98.85 100.53 105.3 107.5 110.2
21/03/2022 00:10:39 88.93 90.03 96.96 100 101.9 103.8 98.37 99.35 100.53 105.3 107.5 110.2
21/03/2022 00:10:40 88.44 89.16 96.96 100 101.9 103.8 98.72 98.97 100.53 105.3 107.5 110.2
21/03/2022 00:10:41 89.69 89.44 96.96 100 101.9 103.8 95.55 98.55 100.53 105.2 107.5 110.2
21/03/2022 00:10:42 90.56 90.46 96.96 99.9 101.9 103.8 100.59 99.47 100.53 105.2 107.5 110.2
21/03/2022 00:10:43 89.61 90.04 96.96 99.8 101.9 103.8 98.41 99.37 100.53 105.2 107.5 110.2
21/03/2022 00:10:44 90.86 90.62 96.96 99.8 101.9 103.8 99.63 99.42 100.53 105.2 107.5 110.2
21/03/2022 00:10:45 90.53 91 96.96 99.7 101.9 103.8 98.44 99.47 100.53 105.1 107.5 110.2
21/03/2022 00:10:46 89.74 91.09 96.69 99.7 101.9 103.8 97.89 99.23 100.53 105.1 107.5 110.2
21/03/2022 00:10:47 90.5 90.43 96.69 99.6 101.9 103.8 99.07 99.08 100.53 105.1 107.5 110.1
21/03/2022 00:10:48 91.07 91.1 96.69 99.6 101.9 103.8 97.04 98.56 100.53 105 107.5 110.1
21/03/2022 00:10:49 91.2 91.43 96.69 99.5 101.9 103.8 98.38 98.63 100.53 105 107.5 110.1
21/03/2022 00:10:50 93.47 92.88 96.69 99.5 101.9 103.7 99.49 99.13 100.53 105 107.5 110.1
21/03/2022 00:10:51 93.25 93.31 96.69 99.4 101.9 103.7 99.69 99.78 100.53 105 107.5 110.1
21/03/2022 00:10:52 89.73 92.87 96.69 99.4 101.9 103.7 98.18 99.56 100.53 105 107.5 110.1
21/03/2022 00:10:53 89.44 91.18 96.69 99.3 101.9 103.7 98.14 99.42 100.53 104.9 107.5 110.1
21/03/2022 00:10:54 91.46 91.18 96.69 99.3 101.9 103.7 97.96 98.98 100.53 104.9 107.5 110.1
21/03/2022 00:10:55 89.84 90.94 96.69 99.2 101.8 103.7 98.61 98.62 100.53 104.9 107.5 110.1
21/03/2022 00:10:56 88.94 90.4 96.69 99.2 101.8 103.7 97.49 98.37 100.53 104.9 107.5 110.1
21/03/2022 00:10:57 88.44 89.9 96.69 99.1 101.8 103.7 94.87 97.86 100.53 104.8 107.5 110.1
21/03/2022 00:10:58 88.8 89.07 96.69 99 101.8 103.7 95.39 96.3 100.53 104.8 107.5 110.1
21/03/2022 00:10:59 90.23 89.88 96.47 99 101.8 103.7 95.1 95.69 100.45 104.8 107.5 110.1
21/03/2022 00:11:00 93.9 93.49 95.33 98.9 101.8 103.7 96.36 96.25 100.45 104.8 107.5 110.1
21/03/2022 00:11:01 95.11 95.08 95.26 98.8 101.8 103.7 97.08 97.04 100.45 104.7 107.5 110.1
21/03/2022 00:11:02 91.84 94.26 95.08 98.6 101.8 103.7 95.86 96.82 100.45 104.7 107.4 110.1
21/03/2022 00:11:03 92.25 92.7 95.08 98.6 101.8 103.7 96.1 96.48 99.9 104.7 107.4 110.1
21/03/2022 00:11:04 87.96 92.45 95.08 98.6 101.8 103.7 94.92 96.29 99.78 104.6 107.4 110.1
21/03/2022 00:11:05 89.11 90.27 95.08 98.5 101.8 103.7 95.12 95.46 99.78 104.6 107.4 110.1
21/03/2022 00:11:06 90.08 90.49 95.08 98.5 101.8 103.7 95.32 95.7 99.78 104.6 107.4 110.1
21/03/2022 00:11:07 88.97 90.03 95.08 98.5 101.8 103.7 99.42 99.03 99.78 104.6 107.4 110.1
21/03/2022 00:11:08 89.37 89.63 95.08 98.4 101.8 103.7 99.68 99.41 99.78 104.6 107.4 110.1
21/03/2022 00:11:09 94.05 93.6 95.08 98.4 101.8 103.7 98.02 99.55 99.78 104.5 107.4 110.1
21/03/2022 00:11:10 89.71 93.56 95.08 98.3 101.8 103.7 95.76 98.6 99.78 104.5 107.4 110.1
21/03/2022 00:11:11 88.02 91.51 95.08 98.3 101.8 103.7 95.18 97.05 99.78 104.5 107.4 110.1
21/03/2022 00:11:12 90.11 90.35 95.08 98.3 101.8 103.7 95.7 96.14 99.78 104.4 107.4 110.1
21/03/2022 00:11:13 88.58 89.82 95.08 98.3 101.8 103.7 95.56 95.98 99.78 104.4 107.4 110.1
21/03/2022 00:11:14 89.54 89.54 95.08 98.2 101.8 103.7 95.92 96.14 99.78 104.4 107.4 110.1
21/03/2022 00:11:15 90.84 90.74 95.08 98.2 101.8 103.7 95.8 96.17 99.78 104.3 107.4 110.1
21/03/2022 00:11:16 90.28 90.44 95.08 98.2 101.8 103.7 95.4 96.03 99.78 104.3 107.4 110.1
21/03/2022 00:11:17 91.36 91.42 95.08 98.2 101.8 103.7 96.09 96.08 99.78 104.2 107.4 110.1
21/03/2022 00:11:18 92.31 92.27 95.08 98.2 101.8 103.7 95.94 96.12 99.78 104.2 107.4 110.1
21/03/2022 00:11:19 90.38 91.98 95.08 98.1 101.8 103.7 95.62 96.25 99.78 104.2 107.4 110.1
21/03/2022 00:11:20 90.98 91.57 95.08 98.1 101.7 103.7 96.55 96.74 99.78 104.1 107.4 110.1
21/03/2022 00:11:21 89.84 91.06 95.08 98.1 101.7 103.7 97.45 97.19 99.56 104.1 107.4 110.1
21/03/2022 00:11:22 90.68 90.71 95.08 98.1 101.7 103.7 97.43 97.84 99.55 104.1 107.3 110.1
21/03/2022 00:11:23 95.99 95.53 95.53 98 101.7 103.7 98.27 98.25 99.55 104 107.3 110.1
21/03/2022 00:11:24 95.5 96.04 96.04 98 101.7 103.7 98.2 98.86 99.55 104 107.3 110.1
21/03/2022 00:11:25 93.91 95.46 96.04 98 101.7 103.7 96.95 98.11 99.55 103.9 107.3 110.1
21/03/2022 00:11:26 92.11 94.69 96.04 97.9 101.7 103.7 96.54 97.42 99.55 103.9 107.3 110.1
21/03/2022 00:11:27 90.45 92.89 96.04 97.9 101.7 103.7 96.19 96.95 99.55 103.9 107.3 110.1
21/03/2022 00:11:28 93.64 93.11 96.04 97.9 101.7 103.7 97.34 97.2 99.55 103.8 107.3 110.1
21/03/2022 00:11:29 89.87 93.02 96.04 97.9 101.7 103.7 95.49 97.13 99.55 103.8 107.3 110.1
21/03/2022 00:11:30 93.61 93.23 96.04 97.8 101.7 103.7 97.61 97.28 99.55 103.7 107.3 110.1
21/03/2022 00:11:31 93.41 93.4 96.04 97.8 101.7 103.7 97.57 97.58 99.55 103.7 107.3 110.1
21/03/2022 00:11:32 95.6 95.34 96.04 97.8 101.7 103.7 97.82 97.98 99.55 103.7 107.3 110.1
21/03/2022 00:11:33 93.7 94.81 96.04 97.7 101.7 103.7 97.61 97.84 99.55 103.6 107.3 110.1
21/03/2022 00:11:34 96.62 96.41 96.41 97.7 101.7 103.7 99.44 99.09 99.55 103.6 107.3 110.1
21/03/2022 00:11:35 94.64 95.73 96.41 97.7 101.7 103.7 98.7 98.98 99.55 103.5 107.3 110.1
21/03/2022 00:11:36 97.46 97.31 97.31 97.6 101.6 103.7 101.41 100.87 100.87 103.5 107.3 110.1
21/03/2022 00:11:37 91.4 96.9 97.31 97.6 101.6 103.7 97.95 100.55 100.87 103.4 107.3 110.1
21/03/2022 00:11:38 93.46 94.57 97.31 97.5 101.6 103.7 99.52 100.03 100.87 103.4 107.3 110.1
21/03/2022 00:11:39 94.7 95.03 97.31 97.5 101.6 103.7 96.98 99.15 100.87 103.3 107.3 110.1
21/03/2022 00:11:40 99.15 98.55 98.55 97.5 101.6 103.7 99.53 99.41 100.87 103.3 107.3 110
21/03/2022 00:11:41 96.7 98.97 98.97 97.5 101.6 103.7 99.12 99.76 100.87 103.2 107.3 110
21/03/2022 00:11:42 95.79 97.37 98.97 97.5 101.6 103.7 97.33 99.03 100.87 103.2 107.3 110
21/03/2022 00:11:43 96.19 96.71 98.97 97.4 101.6 103.7 97.88 98.4 100.87 103.1 107.3 110
21/03/2022 00:11:44 96.78 97.2 98.97 97.4 101.6 103.6 98.9 98.74 100.87 103.1 107.2 110
21/03/2022 00:11:45 100.43 100.29 100.29 97.4 101.6 103.6 100.7 100.67 100.87 103 107.2 110
21/03/2022 00:11:46 98.66 100.18 100.29 97.4 101.6 103.6 99.06 100.56 100.87 103 107.2 110
21/03/2022 00:11:47 95.38 99.7 100.29 97.3 101.6 103.6 97.69 100.02 100.87 102.9 107.2 110
21/03/2022 00:11:48 96.44 97.63 100.29 97.3 101.6 103.6 98.56 98.86 100.87 102.9 107.2 110
21/03/2022 00:11:49 94.16 96.95 100.29 97.3 101.6 103.6 99.14 99.92 100.87 102.9 107.2 110
21/03/2022 00:11:50 93.76 95.32 100.29 97.2 101.6 103.6 100.36 100.05 100.87 102.8 107.2 110
21/03/2022 00:11:51 93.87 94.81 100.29 97.2 101.6 103.6 97.92 99.66 100.87 102.8 107.2 110
21/03/2022 00:11:52 92.99 94.31 100.29 97.2 101.6 103.6 96.51 98.49 100.87 102.7 107.2 110
21/03/2022 00:11:53 93.9 93.93 100.29 97.1 101.5 103.6 96.24 97.29 100.87 102.7 107.2 110
21/03/2022 00:11:54 97.64 96.61 100.29 97.1 101.5 103.6 98.57 98.05 100.87 102.6 107.2 110
21/03/2022 00:11:55 98.13 98.07 100.29 97 101.5 103.6 99.05 98.82 100.87 102.6 107.2 110
21/03/2022 00:11:56 96.47 97.31 100.29 97 101.5 103.6 98.13 98.57 100.87 102.5 107.2 110
21/03/2022 00:11:57 97.16 98.05 100.29 96.9 101.5 103.6 98.99 99.33 100.87 102.5 107.2 110
21/03/2022 00:11:58 96.71 97.79 100.29 96.9 101.5 103.6 98.9 99.45 100.87 102.4 107.2 110
21/03/2022 00:11:59 94.94 96.99 100.29 96.8 101.5 103.6 97.37 98.97 100.87 102.4 107.2 110
21/03/2022 00:12:00 91.76 95.17 100.29 96.8 101.5 103.6 97.39 98.02 100.87 102.3 107.2 110
21/03/2022 00:12:01 90.64 93.27 100.29 96.7 101.5 103.6 96.07 97.51 100.87 102.3 107.2 110
21/03/2022 00:12:02 92.36 92.58 100.29 96.7 101.5 103.6 96.41 96.86 100.87 102.2 107.2 110
21/03/2022 00:12:03 93.09 93.54 100.29 96.6 101.5 103.6 99.57 99.25 100.87 102.1 107.2 110
21/03/2022 00:12:04 93.02 93.08 100.29 96.5 101.5 103.6 100.27 99.84 100.87 102 107.2 110
21/03/2022 00:12:05 96.05 95.5 100.29 96.5 101.5 103.6 98.8 99.41 100.87 102 107.1 110
21/03/2022 00:12:06 92.89 94.72 100.29 96.4 101.5 103.6 97.41 98.82 100.67 101.9 107.1 110
21/03/2022 00:12:07 91.88 93.47 100.29 96.3 101.5 103.6 97.16 98.06 100.67 101.8 107.1 110
21/03/2022 00:12:08 91.78 92.94 100.29 96.3 101.5 103.6 97.27 97.74 100.67 101.8 107.1 110
21/03/2022 00:12:09 92 92.31 100.29 96.2 101.4 103.6 96.3 97.46 100.67 101.7 107.1 110
21/03/2022 00:12:10 89.39 91.84 100.29 96.1 101.4 103.6 96.36 96.94 100.67 101.6 107.1 110
21/03/2022 00:12:11 92.56 92.21 100.29 96.1 101.4 103.6 97.52 97.19 100.67 101.6 107.1 110
21/03/2022 00:12:12 94.71 94.33 100.29 96 101.4 103.6 97.65 97.61 100.67 101.5 107.1 110
21/03/2022 00:12:13 93.65 94.6 100.29 96 101.4 103.6 97.43 97.9 100.67 101.4 107.1 110
21/03/2022 00:12:14 92.37 93.89 100.29 95.9 101.4 103.6 97.42 97.69 100.67 101.4 107.1 110
21/03/2022 00:12:15 96.99 96.25 100.18 95.9 101.4 103.6 99.12 98.85 100.56 101.3 107.1 110
21/03/2022 00:12:16 94.12 96.12 99.7 95.8 101.4 103.6 97.5 98.77 100.05 101.3 107.1 110
21/03/2022 00:12:17 94.66 95.29 98.07 95.7 101.4 103.6 95.81 97.93 100.05 101.2 107.1 110
21/03/2022 00:12:18 96 96.36 98.07 95.7 101.4 103.6 98.49 98.43 100.05 101 107.1 110
21/03/2022 00:12:19 98.6 98.89 98.89 95.7 101.3 103.6 100.03 99.65 100.05 101 107.1 110
21/03/2022 00:12:20 98.77 99.11 99.11 95.7 101.3 103.6 100.77 100.8 100.8 100.9 107.1 110
21/03/2022 00:12:21 93.73 97.93 99.11 95.7 101.3 103.6 98.5 99.98 100.8 100.8 107.1 110
21/03/2022 00:12:22 95.89 96.37 99.11 95.7 101.3 103.6 98.83 99.31 100.8 100.8 107.1 110
21/03/2022 00:12:23 96.05 96.41 99.11 95.7 101.3 103.6 98.99 99.44 100.8 100.7 107.1 110
21/03/2022 00:12:24 93.4 95.85 99.11 95.6 101.3 103.6 97.78 99.04 100.8 100.6 107.1 110
21/03/2022 00:12:25 95.09 95.6 99.11 95.6 101.3 103.6 98.03 98.56 100.8 100.6 107.1 110
21/03/2022 00:12:26 93.31 95.55 99.11 95.6 101.3 103.6 97.78 98.55 100.8 100.5 107 110
21/03/2022 00:12:27 91.7 94.71 99.11 95.5 101.3 103.6 97.96 98.46 100.8 100.4 107 110
21/03/2022 00:12:28 97.1 96.52 99.11 95.5 101.3 103.6 99.47 99.42 100.8 100.3 107 110
21/03/2022 00:12:29 93.8 95.66 99.11 95.5 101.3 103.6 98.04 98.73 100.8 100.3 107 110
21/03/2022 00:12:30 98.2 97.92 99.11 95.4 101.3 103.6 99.49 99.69 100.8 100.2 107 110
21/03/2022 00:12:31 92.59 96.38 99.11 95.4 101.3 103.6 97.9 98.78 100.8 100.1 107 110
21/03/2022 00:12:32 94.54 95.23 99.11 95.3 101.3 103.6 98.31 98.63 100.8 100 107 110
21/03/2022 00:12:33 97.71 97.66 99.11 95.2 101.3 103.6 99.67 99.65 100.8 99.9 107 110
21/03/2022 00:12:34 94.19 96.87 99.11 95.1 101.3 103.6 99.09 99.68 100.8 99.7 107 110
21/03/2022 00:12:35 91.7 94.65 99.11 94.9 101.3 103.6 98.01 98.96 100.8 99.6 107 110
21/03/2022 00:12:36 91.71 93.24 99.11 94.9 101.3 103.6 97.97 98.49 100.8 99.5 106.9 110
21/03/2022 00:12:37 89.89 92.49 99.11 94.8 101.3 103.6 97.29 98.29 100.8 99.4 106.9 110
21/03/2022 00:12:38 89.35 90.98 99.11 94.7 101.3 103.6 95.65 97.65 100.8 99.3 106.9 110
21/03/2022 00:12:39 87.84 90.17 99.11 94.6 101.3 103.6 96.36 97.25 100.8 99.2 106.9 110
21/03/2022 00:12:40 91.34 90.52 99.11 94.5 101.3 103.6 97.31 96.94 100.8 99.1 106.9 110
21/03/2022 00:12:41 96.3 95.17 99.11 94.4 101.2 103.6 99.38 98.73 100.8 98.9 106.9 110
21/03/2022 00:12:42 95.33 95.62 99.11 94.3 101.2 103.6 97.89 98.93 100.8 98.8 106.9 110
21/03/2022 00:12:43 97.11 96.46 99.11 94.2 101.2 103.6 99.19 98.9 100.8 98.7 106.9 110
21/03/2022 00:12:44 94.42 96.49 99.11 94.1 101.2 103.5 97.69 99.14 100.8 98.6 106.9 110
21/03/2022 00:12:45 93 95.18 99.11 94 101.2 103.5 93.65 97.87 100.8 98.4 106.8 110
21/03/2022 00:12:46 92.52 94.04 99.11 93.8 101.2 103.5 96.96 96.89 100.8 98.2 106.8 110
21/03/2022 00:12:47 89.07 93.18 99.11 93.8 101.2 103.5 97.73 97.52 100.8 98.2 106.8 110
21/03/2022 00:12:48 92.29 92.4 99.11 93.8 101.2 103.5 98 97.97 100.8 98.2 106.8 110
21/03/2022 00:12:49 92.35 92.69 99.11 93.8 101.2 103.5 98.69 98.59 100.8 98.2 106.8 110
21/03/2022 00:12:50 90.55 92.3 97.93 93.8 101.2 103.5 98.05 98.47 99.98 98.2 106.8 110
21/03/2022 00:12:51 90.05 91.47 97.92 93.8 101.2 103.5 97.19 98.41 99.69 98.2 106.8 110
21/03/2022 00:12:52 88.95 90.36 97.92 93.8 101.2 103.5 95.91 97.59 99.69 98.2 106.8 110
21/03/2022 00:12:53 89.6 90.06 97.92 93.8 101.2 103.5 96.06 97 99.69 98.2 106.8 109.9
21/03/2022 00:12:54 91.6 91.35 97.92 93.8 101.2 103.5 98.18 97.45 99.69 98.2 106.8 109.9
21/03/2022 00:12:55 91.68 91.66 97.92 93.8 101.2 103.5 97.92 97.86 99.69 98.2 106.7 109.9
21/03/2022 00:12:56 94.64 94 97.92 93.8 101.2 103.5 97.62 98.27 99.69 98.2 106.7 109.9
21/03/2022 00:12:57 95.76 95.52 97.92 93.8 101.2 103.5 99.13 98.83 99.69 98.2 106.7 109.9
21/03/2022 00:12:58 98.34 98.68 98.68 93.8 101.2 103.5 100.17 100.55 100.55 98.2 106.7 109.9
21/03/2022 00:12:59 94.78 96.78 98.68 93.8 101.2 103.5 98.69 99.28 100.55 98.2 106.7 109.9
21/03/2022 00:13:00 95.33 96.09 98.68 93.9 101.2 103.5 98.51 99.08 100.55 98.2 106.7 109.9
21/03/2022 00:13:01 94.5 95.42 98.68 93.8 101.1 103.5 99.14 99.31 100.55 98.2 106.7 109.9
21/03/2022 00:13:02 94.6 95.6 98.68 93.8 101.1 103.5 98.55 99.46 100.55 98.2 106.7 109.9
21/03/2022 00:13:03 90.86 94.86 98.68 93.8 101.1 103.5 97.39 98.83 100.55 98.2 106.6 109.9
21/03/2022 00:13:04 88.89 92.75 98.68 93.8 101.1 103.5 97.63 98.24 100.55 98.2 106.6 109.9
21/03/2022 00:13:05 88.89 90.92 98.68 93.8 101.1 103.5 96.47 97.89 100.55 98.2 106.6 109.9
21/03/2022 00:13:06 91.79 91.66 98.68 93.8 101.1 103.5 96.11 96.84 100.55 98.2 106.6 109.9
21/03/2022 00:13:07 104.63 102.52 102.52 94 101.1 103.5 104.33 102.43 102.43 98.3 106.6 109.9
21/03/2022 00:13:08 99.36 102.62 102.62 94 101.1 103.5 101.02 102.67 102.67 98.3 106.6 109.9
21/03/2022 00:13:09 97.69 100.44 102.62 94 101.1 103.5 99.83 101.44 102.67 98.3 106.6 109.9
21/03/2022 00:13:10 97.88 99.19 102.62 94 101.1 103.5 99.4 100.67 102.67 98.3 106.6 109.9
21/03/2022 00:13:11 94.76 98.14 102.62 94 101.1 103.5 98 99.76 102.67 98.3 106.6 109.9
21/03/2022 00:13:12 92.98 96.18 102.62 94 101.1 103.5 96.59 98.76 102.67 98.3 106.5 109.9
21/03/2022 00:13:13 90.5 94.8 102.62 94 101.1 103.5 97.56 98.24 102.67 98.3 106.5 109.9
21/03/2022 00:13:14 95.49 95.27 102.62 94.1 101.1 103.5 99.65 99.24 102.67 98.3 106.5 109.9
21/03/2022 00:13:15 92.64 95.2 102.62 94 101.1 103.5 98.22 99.23 102.67 98.3 106.5 109.9
21/03/2022 00:13:16 88.22 93.84 102.62 94 101.1 103.5 95.97 98.58 102.67 98.3 106.5 109.9
21/03/2022 00:13:17 90.17 92.16 102.62 94 101 103.5 97.87 97.8 102.67 98.3 106.5 109.9
21/03/2022 00:13:18 88.54 90.25 102.62 94 101 103.5 97.58 97.71 102.67 98.3 106.5 109.9
21/03/2022 00:13:19 89.07 89.66 102.62 94 101 103.5 96.61 97.47 102.67 98.3 106.5 109.9
21/03/2022 00:13:20 87.15 88.86 102.62 94 101 103.5 96.47 97.16 102.67 98.3 106.5 109.9
21/03/2022 00:13:21 88.26 88.3 102.62 93.9 101 103.5 96.99 97.08 102.67 98.3 106.4 109.9
21/03/2022 00:13:22 89.4 89.22 102.62 93.9 101 103.5 95.97 97.05 102.67 98.3 106.4 109.9
21/03/2022 00:13:23 88.06 89.12 102.62 93.8 101 103.5 96.2 96.93 102.67 98.3 106.4 109.9
21/03/2022 00:13:24 88.64 88.72 102.62 93.8 101 103.5 99.14 98.52 102.67 98.3 106.4 109.9
21/03/2022 00:13:25 89.22 89.38 102.62 93.8 101 103.5 96.82 98.09 102.67 98.3 106.4 109.9
21/03/2022 00:13:26 86.77 88.8 102.62 93.8 101 103.5 93.88 97.29 102.67 98.3 106.4 109.9
21/03/2022 00:13:27 91.6 90.82 102.62 93.8 101 103.5 96.16 96.18 102.67 98.3 106.4 109.9
21/03/2022 00:13:28 88.63 90.73 102.62 93.8 101 103.5 94.28 96.21 102.67 98.2 106.3 109.9
21/03/2022 00:13:29 90.98 90.9 102.62 93.8 101 103.5 94.89 95.59 102.67 98.2 106.3 109.9
21/03/2022 00:13:30 87.67 90.19 102.62 93.8 101 103.5 93.7 95.06 102.67 98.2 106.3 109.9
21/03/2022 00:13:31 92.78 92.14 102.62 93.8 101 103.5 96.72 96.28 102.67 98.2 106.3 109.9
21/03/2022 00:13:32 93.25 93.35 102.62 93.8 101 103.5 96.04 96.42 102.67 98.2 106.3 109.9
21/03/2022 00:13:33 92.53 93.15 102.62 93.8 101 103.5 95.82 96.2 102.67 98.2 106.3 109.9
21/03/2022 00:13:34 93.17 94.09 102.62 93.8 101 103.5 96.25 96.5 102.67 98.2 106.3 109.9
21/03/2022 00:13:35 91.89 93.17 102.62 93.8 101 103.5 95.02 96.19 102.67 98.2 106.3 109.9
21/03/2022 00:13:36 90.89 92.48 102.62 93.8 101 103.5 94.55 95.75 102.67 98.2 106.3 109.9
21/03/2022 00:13:37 88.21 91.33 102.62 93.8 100.9 103.5 93.85 94.98 102.67 98.2 106.2 109.9
21/03/2022 00:13:38 90.28 90.08 100.44 93.8 100.9 103.5 94.77 94.83 101.44 98.2 106.2 109.9
21/03/2022 00:13:39 89.61 90.21 99.19 93.8 100.9 103.5 94.14 94.62 100.67 98.2 106.2 109.9
21/03/2022 00:13:40 88.9 89.69 98.14 93.7 100.9 103.5 93.7 94.54 99.76 98.2 106.2 109.9
21/03/2022 00:13:41 92.13 91.84 96.18 93.7 100.9 103.5 95.13 95.06 99.24 98.2 106.2 109.9
21/03/2022 00:13:42 91.1 92.18 95.27 93.7 100.9 103.5 95.12 95.46 99.24 98.2 106.2 109.9
21/03/2022 00:13:43 88.59 91.18 95.27 93.7 100.9 103.5 94.06 95.22 99.24 98.2 106.2 109.9
21/03/2022 00:13:44 92.59 92.04 95.2 93.7 100.9 103.5 95.87 95.41 99.23 98.1 106.2 109.9
21/03/2022 00:13:45 91.33 92.48 94.09 93.7 100.9 103.5 95.82 96.16 98.58 98.1 106.1 109.9
21/03/2022 00:13:46 90.05 91.09 94.09 93.6 100.9 103.5 94.75 95.51 98.52 98.1 106.1 109.9
21/03/2022 00:13:47 91.52 91.45 94.09 93.6 100.9 103.5 94.99 95.36 98.52 98.1 106.1 109.9
21/03/2022 00:13:48 96.59 95.81 95.81 93.6 100.9 103.5 98.38 97.86 98.52 98.1 106.1 109.9
21/03/2022 00:13:49 91.05 95.71 95.81 93.6 100.9 103.4 95.75 97.74 98.52 98.1 106.1 109.9
21/03/2022 00:13:50 86.83 93.22 95.81 93.6 100.9 103.4 93.96 96.48 98.52 98.1 106.1 109.9
21/03/2022 00:13:51 91.64 91.4 95.81 93.6 100.9 103.4 95.19 95.32 98.52 98.1 106.1 109.9
21/03/2022 00:13:52 89.73 91.42 95.81 93.6 100.9 103.4 95.76 95.97 98.52 98.1 106.1 109.9
21/03/2022 00:13:53 87.8 90.35 95.81 93.6 100.9 103.4 93.83 95.52 98.52 98.1 106 109.9
21/03/2022 00:13:54 86.48 88.91 95.81 93.5 100.8 103.4 93.5 94.46 98.09 98.1 106 109.9
21/03/2022 00:13:55 91.46 90.86 95.81 93.5 100.8 103.4 95.45 95.13 97.86 98.1 106 109.9
21/03/2022 00:13:56 90.87 91.28 95.81 93.5 100.8 103.4 94.95 95.37 97.86 98 106 109.9
21/03/2022 00:13:57 90.93 91.01 95.81 93.5 100.8 103.4 95.02 95.24 97.86 98 106 109.9
21/03/2022 00:13:58 93.19 92.61 95.81 93.5 100.8 103.4 95.65 95.5 97.86 98 106 109.9
21/03/2022 00:13:59 94.4 94.56 95.81 93.5 100.8 103.4 96.89 96.65 97.86 98 106 109.9
21/03/2022 00:14:00 100.08 100.02 100.02 93.5 100.8 103.4 99.4 99.38 99.38 98 105.9 109.9
21/03/2022 00:14:01 102.51 102.7 102.7 93.6 100.8 103.4 102.75 102.77 102.77 98.1 105.9 109.9
21/03/2022 00:14:02 100.27 103.33 103.33 93.7 100.8 103.4 100.96 103.4 103.4 98.1 105.9 109.9
21/03/2022 00:14:03 90.42 101.26 103.33 93.6 100.8 103.4 94.81 101.62 103.4 98.1 105.9 109.9
21/03/2022 00:14:04 91.23 97.55 103.33 93.6 100.8 103.4 95.19 98.82 103.4 98.1 105.9 109.9
21/03/2022 00:14:05 91.84 94.47 103.33 93.6 100.8 103.4 95.12 96.62 103.4 98.1 105.9 109.9
21/03/2022 00:14:06 91.39 93.36 103.33 93.6 100.8 103.4 95.72 96.44 103.4 98.1 105.9 109.9
21/03/2022 00:14:07 91.4 91.83 103.33 93.6 100.8 103.4 95.32 95.8 103.4 98 105.8 109.9
21/03/2022 00:14:08 90.61 91.75 103.33 93.6 100.8 103.4 94.59 95.4 103.4 98 105.8 109.9
21/03/2022 00:14:09 90.64 91.05 103.33 93.6 100.8 103.4 95.12 95.34 103.4 98 105.8 109.9
21/03/2022 00:14:10 93.39 93.22 103.33 93.6 100.7 103.4 96.13 96.21 103.4 98 105.8 109.9
21/03/2022 00:14:11 92.09 92.86 103.33 93.6 100.7 103.4 95.23 95.92 103.4 98 105.8 109.9
21/03/2022 00:14:12 94.24 93.98 103.33 93.6 100.7 103.4 96.15 96.08 103.4 98 105.8 109.9
21/03/2022 00:14:13 90.31 93.47 103.33 93.6 100.7 103.4 95.46 96.24 103.4 98 105.8 109.9
21/03/2022 00:14:14 92.01 92.39 103.33 93.7 100.7 103.4 95.25 95.59 103.4 98 105.8 109.9
21/03/2022 00:14:15 96.04 95.08 103.33 93.7 100.7 103.4 97.23 96.85 103.4 98 105.7 109.9
21/03/2022 00:14:16 94.34 94.84 103.33 93.7 100.7 103.4 96.7 96.92 103.4 98 105.7 109.9
21/03/2022 00:14:17 96.94 97.21 103.33 93.7 100.7 103.4 98.02 98.19 103.4 98 105.7 109.9
21/03/2022 00:14:18 97.7 98.38 103.33 93.7 100.7 103.4 98.57 99.04 103.4 98 105.7 109.9
21/03/2022 00:14:19 92.06 97.4 103.33 93.7 100.7 103.4 94.88 98.36 103.4 98 105.7 109.9
21/03/2022 00:14:20 98.15 97.46 103.33 93.8 100.7 103.4 99.01 98.3 103.4 98 105.7 109.9
21/03/2022 00:14:21 93.83 96.99 103.33 93.8 100.7 103.4 95.95 98.11 103.4 98 105.7 109.9
21/03/2022 00:14:22 91.42 95.27 103.33 93.8 100.7 103.4 94.98 96.85 103.4 98 105.7 109.9
21/03/2022 00:14:23 91.28 93.03 103.33 93.8 100.7 103.4 95.47 95.99 103.4 98 105.6 109.9
21/03/2022 00:14:24 93.74 93.6 103.33 93.8 100.7 103.4 96.9 96.65 103.4 98 105.6 109.9
21/03/2022 00:14:25 90.49 93.59 103.33 93.8 100.7 103.4 94.92 96.63 103.4 98 105.6 109.9
21/03/2022 00:14:26 92.57 92.42 103.33 93.8 100.7 103.4 95.38 95.78 103.4 98 105.6 109.9
21/03/2022 00:14:27 103.22 101.25 103.33 93.9 100.7 103.4 103.65 101.85 103.4 98 105.6 109.9
21/03/2022 00:14:28 94.59 101.23 103.33 93.9 100.7 103.4 96.46 101.83 103.4 98 105.6 109.9
21/03/2022 00:14:29 96.98 98.19 103.33 93.9 100.7 103.4 98.32 99.2 103.4 98 105.6 109.9
21/03/2022 00:14:30 94.12 97.84 103.33 93.9 100.7 103.4 97.58 98.97 103.4 98 105.5 109.9
21/03/2022 00:14:31 90.49 95.89 103.33 94 100.7 103.4 95.93 98.17 103.4 98 105.5 109.9
21/03/2022 00:14:32 91.65 93.24 101.26 94 100.7 103.4 94.78 96.81 101.85 98 105.5 109.9
21/03/2022 00:14:33 94.33 94.13 101.25 94 100.7 103.4 96.87 96.77 101.85 98 105.5 109.9
21/03/2022 00:14:34 93.4 94.45 101.25 94 100.7 103.4 93.13 96.14 101.85 98 105.5 109.9
21/03/2022 00:14:35 86.62 92.92 101.25 94 100.7 103.4 89.16 94.24 101.85 97.9 105.5 109.9
21/03/2022 00:14:36 91.6 92.33 101.25 94 100.7 103.4 94.26 94.55 101.85 97.9 105.5 109.9
21/03/2022 00:14:37 85.77 90.32 101.25 93.9 100.7 103.4 88.99 92.69 101.85 97.9 105.5 109.9
21/03/2022 00:14:38 84.13 87.92 101.25 93.9 100.7 103.4 87.02 90.74 101.85 97.9 105.5 109.9
21/03/2022 00:14:39 86.35 88.15 101.25 93.9 100.7 103.4 88.68 90.28 101.85 97.9 105.5 109.9
21/03/2022 00:14:40 90.3 89.52 101.25 93.9 100.7 103.4 92.57 91.89 101.85 97.9 105.5 109.9
21/03/2022 00:14:41 90.59 90.52 101.25 93.9 100.7 103.4 91.54 91.8 101.85 97.9 105.5 109.9
21/03/2022 00:14:42 84.87 89.69 101.25 93.9 100.7 103.4 87.85 91.06 101.85 97.8 105.5 109.9
21/03/2022 00:14:43 85.17 87.34 101.25 93.8 100.6 103.4 87.54 89.36 101.85 97.8 105.4 109.9
21/03/2022 00:14:44 83.45 86.47 101.25 93.8 100.6 103.4 87.01 88.75 101.85 97.8 105.4 109.9
21/03/2022 00:14:45 88.74 87.93 101.25 93.8 100.6 103.4 90.77 90.06 101.85 97.8 105.4 109.9
21/03/2022 00:14:46 92.65 91.29 101.25 93.8 100.6 103.4 93.6 92.45 101.85 97.7 105.4 109.9
21/03/2022 00:14:47 88.73 91.11 101.25 93.8 100.6 103.4 90.85 92.38 101.85 97.7 105.4 109.9
21/03/2022 00:14:48 91.19 91.38 101.25 93.8 100.6 103.4 93.26 93.16 101.85 97.7 105.4 109.9
21/03/2022 00:14:49 94.24 93.7 101.25 93.8 100.6 103.4 95.08 94.8 101.85 97.7 105.4 109.9
21/03/2022 00:14:50 92.44 93.45 101.25 93.8 100.6 103.4 94.11 94.56 101.85 97.7 105.4 109.9
21/03/2022 00:14:51 94.3 94.43 101.25 93.8 100.6 103.4 95.12 95.25 101.85 97.7 105.4 109.9
21/03/2022 00:14:52 88.58 93.36 101.25 93.8 100.6 103.4 89.65 94.56 101.85 97.7 105.4 109.9
21/03/2022 00:14:53 92.09 92.54 101.25 93.8 100.6 103.4 92.71 93.04 101.85 97.6 105.3 109.9
21/03/2022 00:14:54 89.3 92.25 101.25 93.8 100.6 103.4 90.58 92.88 101.85 97.6 105.3 109.9
21/03/2022 00:14:55 91.24 91.2 101.25 93.8 100.6 103.3 92.08 92.03 101.85 97.6 105.3 109.9
21/03/2022 00:14:56 89.83 91.2 101.25 93.8 100.6 103.3 92.03 92.47 101.85 97.6 105.3 109.8
21/03/2022 00:14:57 89.06 89.96 101.23 93.8 100.6 103.3 91.06 91.96 101.83 97.6 105.3 109.8
21/03/2022 00:14:58 91.66 91.26 98.19 93.8 100.6 103.3 93.79 93.38 99.2 97.6 105.3 109.8
21/03/2022 00:14:59 93.14 92.78 97.84 93.8 100.6 103.3 94.6 94.54 98.97 97.6 105.3 109.8
21/03/2022 00:15:00 97.62 96.73 96.73 93.8 100.6 103.3 98.41 97.73 98.17 97.6 105.3 109.8
21/03/2022 00:15:01 91.74 96.74 96.74 93.8 100.6 103.3 92.65 97.72 97.73 97.5 105.3 109.8
21/03/2022 00:15:02 78.53 93.93 96.74 93.8 100.6 103.3 82.39 94.93 97.73 97.5 105.2 109.8
21/03/2022 00:15:03 90.5 90.63 96.74 93.8 100.6 103.3 91.82 91.86 97.73 97.5 105.2 109.8
21/03/2022 00:15:04 89.1 90.7 96.74 93.8 100.5 103.3 90.98 91.97 97.73 97.5 105.2 109.8
21/03/2022 00:15:05 93.04 93.63 96.74 93.8 100.5 103.3 93.43 94.25 97.73 97.5 105.2 109.8
21/03/2022 00:15:06 92.77 92.83 96.74 93.8 100.5 103.3 93.7 93.64 97.73 97.5 105.2 109.8
21/03/2022 00:15:07 92.47 92.99 96.74 93.8 100.5 103.3 92.94 93.86 97.73 97.5 105.2 109.8
21/03/2022 00:15:08 90.5 93.54 96.74 93.8 100.5 103.3 91.01 93.92 97.73 97.4 105.2 109.8
21/03/2022 00:15:09 82.52 90.97 96.74 93.8 100.5 103.3 87.3 91.54 97.73 97.4 105.2 109.8
21/03/2022 00:15:10 88.46 88.7 96.74 93.8 100.5 103.3 88.29 89.63 97.73 97.4 105.2 109.8
21/03/2022 00:15:11 88.75 89.03 96.74 93.8 100.5 103.3 89.75 89.7 97.73 97.4 105.2 109.8
21/03/2022 00:15:12 95.42 94.4 96.74 93.8 100.5 103.3 95.23 94.33 97.73 97.4 105.2 109.8
21/03/2022 00:15:13 92.04 93.1 96.74 93.8 100.5 103.3 92.42 93.19 97.73 97.4 105.2 109.8
21/03/2022 00:15:14 88.05 92.69 96.74 93.8 100.5 103.3 89.03 92.91 97.73 97.3 105.1 109.8
21/03/2022 00:15:15 82.05 90.47 96.74 93.7 100.5 103.3 83.27 90.9 97.73 97.3 105.1 109.8
21/03/2022 00:15:16 74.71 86.98 96.74 93.7 100.5 103.3 77.98 87.62 97.73 97.3 105.1 109.8
21/03/2022 00:15:17 83.45 84.51 96.74 93.7 100.5 103.3 85.24 85.34 97.73 97.3 105.1 109.8
21/03/2022 00:15:18 74.77 83.28 96.74 93.7 100.5 103.3 77.88 84.84 97.73 97.3 105.1 109.8
21/03/2022 00:15:19 75.25 80.05 96.74 93.7 100.5 103.3 79.25 81.93 97.73 97.3 105.1 109.8
21/03/2022 00:15:20 80.54 80.65 96.74 93.7 100.5 103.3 83.23 83.45 97.73 97.2 105.1 109.8
21/03/2022 00:15:21 77.52 81.29 96.74 93.7 100.4 103.3 81.92 84.28 97.73 97.2 105.1 109.8
21/03/2022 00:15:22 77.47 78.92 96.74 93.6 100.4 103.3 78.62 82.06 97.73 97.2 105.1 109.8
21/03/2022 00:15:23 83.1 81.97 96.74 93.6 100.4 103.3 84.27 83.28 97.73 97.2 105.1 109.8
21/03/2022 00:15:24 87.83 87.1 96.74 93.6 100.4 103.3 88.45 87.78 97.73 97.1 105.1 109.8
21/03/2022 00:15:25 76.82 86.57 96.74 93.6 100.4 103.3 79.44 87.29 97.73 97.1 105 109.8
21/03/2022 00:15:26 75.57 83.03 96.74 93.6 100.4 103.3 77.68 84.1 97.73 97.1 105 109.8
21/03/2022 00:15:27 79.39 80.21 96.74 93.6 100.4 103.3 81.58 81.97 97.73 97.1 105 109.8
21/03/2022 00:15:28 82.06 81.59 96.74 93.6 100.4 103.3 84.1 83.67 97.73 97.1 105 109.8
21/03/2022 00:15:29 82.14 81.91 96.74 93.5 100.4 103.3 83.11 83.34 97.73 97 105 109.8
21/03/2022 00:15:30 78.59 81.93 96.74 93.5 100.4 103.3 80.64 83.25 97.72 97 105 109.8
21/03/2022 00:15:31 78.3 79.98 94.4 93.5 100.4 103.3 81.19 81.84 94.93 97 105 109.8
21/03/2022 00:15:32 80.15 81.16 94.4 93.5 100.4 103.3 79.01 81.91 94.33 97 105 109.8
21/03/2022 00:15:33 76.29 79.1 94.4 93.5 100.4 103.3 78.72 79.72 94.33 96.9 105 109.8
21/03/2022 00:15:34 78.79 78.94 94.4 93.5 100.4 103.3 82.28 82.2 94.33 96.9 104.9 109.8
21/03/2022 00:15:35 81.48 82.15 94.4 93.5 100.4 103.3 84.55 85.27 94.33 96.9 104.9 109.8
21/03/2022 00:15:36 75.25 80.14 94.4 93.5 100.3 103.3 75.1 83.26 94.33 96.9 104.9 109.8
21/03/2022 00:15:37 83.79 82.99 94.4 93.5 100.3 103.3 86.23 85.52 94.33 96.9 104.9 109.8
21/03/2022 00:15:38 89.41 88.02 94.4 93.5 100.3 103.3 90.32 89.09 94.33 96.8 104.9 109.8
21/03/2022 00:15:39 91.37 91.02 94.4 93.5 100.3 103.3 91.67 91.38 94.33 96.8 104.9 109.8
21/03/2022 00:15:40 90.68 92.1 94.4 93.5 100.3 103.3 90.72 92.21 94.33 96.8 104.9 109.8
21/03/2022 00:15:41 89.32 90.2 94.4 93.5 100.3 103.3 90.02 90.69 94.33 96.8 104.9 109.8
21/03/2022 00:15:42 88.14 90.65 93.1 93.5 100.3 103.3 89.36 91.07 93.19 96.8 104.9 109.8
21/03/2022 00:15:43 75.22 88.92 92.69 93.5 100.3 103.3 81.5 89.82 92.91 96.7 104.9 109.8
21/03/2022 00:15:44 88.06 88.65 92.1 93.5 100.3 103.3 91.2 91.22 92.21 96.7 104.8 109.8
21/03/2022 00:15:45 82.95 86.17 92.1 93.4 100.3 103.3 84.35 88.92 92.21 96.7 104.8 109.8
21/03/2022 00:15:46 83.42 85.1 92.1 93.4 100.3 103.3 85.42 87.14 92.21 96.7 104.8 109.8
21/03/2022 00:15:47 80.41 83.79 92.1 93.4 100.3 103.3 84.73 85.86 92.21 96.7 104.8 109.8
21/03/2022 00:15:48 91.7 90.72 92.1 93.4 100.3 103.3 91.46 90.79 92.21 96.6 104.8 109.8
21/03/2022 00:15:49 93.96 94.52 94.52 93.4 100.3 103.3 93.34 94.01 94.01 96.6 104.8 109.8
21/03/2022 00:15:50 85.9 92.2 94.52 93.4 100.3 103.3 87.67 91.82 94.01 96.6 104.8 109.8
21/03/2022 00:15:51 86.27 89.2 94.52 93.4 100.3 103.3 87.35 89.54 94.01 96.6 104.8 109.8
21/03/2022 00:15:52 94.25 93.91 94.52 93.4 100.3 103.3 94.28 93.73 94.01 96.6 104.8 109.8
21/03/2022 00:15:53 89.19 92.2 94.52 93.4 100.3 103.3 88.19 92.22 94.01 96.5 104.7 109.8
21/03/2022 00:15:54 87.48 90.44 94.52 93.4 100.2 103.3 86.96 90.18 94.01 96.5 104.7 109.8
21/03/2022 00:15:55 82.24 88.39 94.52 93.4 100.2 103.3 85.91 88.15 94.01 96.5 104.7 109.8
21/03/2022 00:15:56 86.83 87.35 94.52 93.4 100.2 103.3 90.85 90.56 94.01 96.5 104.7 109.8
21/03/2022 00:15:57 78.55 86.03 94.52 93.4 100.2 103.2 82.5 89.35 94.01 96.5 104.7 109.8
21/03/2022 00:15:58 86.72 86.21 94.52 93.4 100.2 103.2 87.67 87.65 94.01 96.5 104.7 109.8
21/03/2022 00:15:59 89.25 88.91 94.52 93.4 100.2 103.2 90.96 90.38 94.01 96.5 104.7 109.8
21/03/2022 00:16:00 84.24 87.78 94.52 93.4 100.2 103.2 86.72 89.45 94.01 96.5 104.7 109.8
21/03/2022 00:16:01 82.44 85.91 94.52 93.4 100.2 103.2 84.25 88.02 94.01 96.4 104.7 109.7
21/03/2022 00:16:02 79.21 83.97 94.52 93.4 100.2 103.2 81.83 86.09 94.01 96.4 104.7 109.7
21/03/2022 00:16:03 90.71 89.18 94.52 93.4 100.2 103.2 90.93 89.58 94.01 96.4 104.7 109.7
21/03/2022 00:16:04 92.26 91.98 94.52 93.4 100.2 103.2 92.43 92.01 94.01 96.4 104.7 109.7
21/03/2022 00:16:05 84.52 90.76 94.52 93.4 100.2 103.2 86.03 91.06 94.01 96.4 104.7 109.7
21/03/2022 00:16:06 80.6 87.72 94.52 93.4 100.2 103.2 82.57 88.4 94.01 96.4 104.6 109.7
21/03/2022 00:16:07 88.06 88.19 94.52 93.4 100.2 103.2 87.21 87.42 94.01 96.4 104.6 109.7
21/03/2022 00:16:08 89.02 89.86 94.52 93.4 100.2 103.2 89.01 89.47 94.01 96.3 104.6 109.7
21/03/2022 00:16:09 85.86 88.23 94.52 93.3 100.1 103.2 85.53 88.06 94.01 96.3 104.6 109.7
21/03/2022 00:16:10 91 90.89 94.52 93.3 100.1 103.2 91.79 91.14 94.01 96.3 104.6 109.7
21/03/2022 00:16:11 93.58 92.89 94.52 93.4 100.1 103.2 93.49 92.95 94.01 96.3 104.6 109.7
21/03/2022 00:16:12 92.44 92.78 94.52 93.4 100.1 103.2 92.65 92.92 94.01 96.3 104.6 109.7
21/03/2022 00:16:13 94.3 94.96 94.96 93.4 100.1 103.2 94.6 95.09 95.09 96.3 104.6 109.7
21/03/2022 00:16:14 96.91 96.15 96.15 93.4 100.1 103.2 96.16 95.63 95.63 96.3 104.6 109.7
21/03/2022 00:16:15 97.26 97.43 97.43 93.4 100.1 103.1 97.2 97.1 97.1 96.3 104.6 109.7
21/03/2022 00:16:16 88.78 96.43 97.43 93.4 100.1 103.1 90.36 96.22 97.1 96.3 104.6 109.7
21/03/2022 00:16:17 85.06 93.43 97.43 93.4 100.1 103.1 90.41 94.26 97.1 96.3 104.6 109.7
21/03/2022 00:16:18 84.49 90.01 97.43 93.4 100.1 103.1 86.81 91.55 97.1 96.3 104.5 109.7
21/03/2022 00:16:19 95.57 94.93 97.43 93.4 100.1 103.1 95.58 95.01 97.1 96.3 104.5 109.7
21/03/2022 00:16:20 87.64 94.64 97.43 93.4 100.1 103.1 87.96 94.72 97.1 96.3 104.5 109.7
21/03/2022 00:16:21 84.52 91.31 97.43 93.4 100.1 103.1 86.44 91.51 97.1 96.2 104.5 109.7
21/03/2022 00:16:22 87.24 88.69 97.43 93.4 100.1 103.1 88.23 89.3 97.1 96.2 104.5 109.7
21/03/2022 00:16:23 83.99 87.85 97.43 93.4 100.1 103.1 86.21 88.71 97.1 96.2 104.5 109.7
21/03/2022 00:16:24 85.79 86.6 97.43 93.4 100.1 103.1 88.34 88.58 97.1 96.2 104.5 109.7
21/03/2022 00:16:25 83.04 87.08 97.43 93.4 100 103.1 84.21 88.51 97.1 96.2 104.5 109.7
21/03/2022 00:16:26 78.59 84.15 97.43 93.3 100 103.1 83.52 86.08 97.1 96.1 104.5 109.7
21/03/2022 00:16:27 89.06 88.27 97.43 93.3 100 103.1 89.97 89.15 97.1 96.1 104.5 109.7
21/03/2022 00:16:28 77.21 87.21 97.43 93.3 100 103.1 83.85 88.44 97.1 96.1 104.5 109.7
21/03/2022 00:16:29 83.36 84.57 97.43 93.3 100 103.1 84.96 86.16 97.1 96.1 104.5 109.7
21/03/2022 00:16:30 81.98 85.05 97.43 93.3 100 103.1 85.16 86.59 97.1 96.1 104.4 109.7
21/03/2022 00:16:31 80.79 82.83 97.43 93.3 100 103.1 84.35 85.33 97.1 96.1 104.4 109.7
21/03/2022 00:16:32 77.41 81.5 97.43 93.3 100 103.1 81.7 84.65 97.1 96 104.4 109.7
21/03/2022 00:16:33 76.31 79.81 97.43 93.3 100 103.1 81.58 83.16 97.1 96 104.4 109.7
21/03/2022 00:16:34 79.34 79.49 97.43 93.2 100 103.1 83.7 83.5 97.1 96 104.4 109.7
21/03/2022 00:16:35 78.26 79.09 97.43 93.2 100 103.1 83.25 83.64 97.1 96 104.4 109.7
21/03/2022 00:16:36 80.61 81.6 97.43 93.2 99.9 103.1 84.66 84.87 97.1 95.9 104.4 109.7
21/03/2022 00:16:37 75.99 79.09 97.43 93.2 99.9 103.1 84.41 84.44 97.1 95.9 104.4 109.7
21/03/2022 00:16:38 86.35 85.68 97.43 93.1 99.9 103.1 88.42 87.95 97.1 95.9 104.4 109.7
21/03/2022 00:16:39 90.12 89.28 97.43 93.1 99.9 103.1 90.64 90.19 97.1 95.9 104.4 109.7
21/03/2022 00:16:40 86.48 88.67 97.43 93.1 99.9 103.1 87.3 89.65 97.1 95.8 104.4 109.7
21/03/2022 00:16:41 84.98 88.02 97.43 93 99.9 103.1 85.6 88.68 97.1 95.8 104.4 109.7
21/03/2022 00:16:42 81.95 85.54 97.43 93 99.9 103.1 82.7 86.43 97.1 95.8 104.3 109.7
21/03/2022 00:16:43 83.84 84.23 97.43 93 99.9 103.1 86.36 86.22 97.1 95.7 104.3 109.7
21/03/2022 00:16:44 81.22 83.55 97.43 93 99.9 103.1 85.19 86.97 97.1 95.7 104.3 109.7
21/03/2022 00:16:45 73.13 82.1 96.43 92.9 99.9 103.1 77.94 84.97 96.22 95.7 104.3 109.7
21/03/2022 00:16:46 70.62 78.7 94.93 92.8 99.8 103.1 76.22 82 95.01 95.6 104.3 109.7
21/03/2022 00:16:47 79.21 78.71 94.93 92.8 99.8 103.1 82.85 82.4 95.01 95.6 104.3 109.7
21/03/2022 00:16:48 78.28 78.91 94.93 92.8 99.8 103.1 80.56 82.44 95.01 95.6 104.3 109.6
21/03/2022 00:16:49 72.42 78.67 94.64 92.7 99.8 103.1 75.33 81.38 94.72 95.6 104.3 109.6
21/03/2022 00:16:50 71.28 75.83 91.31 92.7 99.8 103.1 74.34 78.62 91.51 95.5 104.3 109.6
21/03/2022 00:16:51 81.12 79.95 89.28 92.7 99.8 103.1 83.75 82.26 90.19 95.5 104.3 109.6
21/03/2022 00:16:52 77.37 78.8 89.28 92.7 99.8 103.1 81.99 82.34 90.19 95.5 104.3 109.6
21/03/2022 00:16:53 76.01 78.25 89.28 92.7 99.8 103.1 79.9 82.1 90.19 95.5 104.3 109.6
21/03/2022 00:16:54 76.22 77.95 89.28 92.6 99.8 103.1 79.07 81.31 90.19 95.4 104.2 109.6
21/03/2022 00:16:55 72.96 75.76 89.28 92.6 99.8 103.1 77.5 79.28 90.19 95.4 104.2 109.6
21/03/2022 00:16:56 80.16 78.54 89.28 92.5 99.8 103.1 83.23 81.88 90.19 95.4 104.2 109.6
21/03/2022 00:16:57 80.07 80.29 89.28 92.5 99.7 103.1 82.14 82.68 90.19 95.3 104.2 109.6
21/03/2022 00:16:58 81.5 81.29 89.28 92.5 99.7 103.1 82.85 82.91 90.19 95.3 104.2 109.6
21/03/2022 00:16:59 74.53 81.01 89.28 92.4 99.7 103.1 78.74 82.7 90.19 95.3 104.2 109.6
21/03/2022 00:17:00 72.95 78.77 89.28 92.4 99.7 103.1 75.48 80.94 90.19 95.3 104.2 109.6
21/03/2022 00:17:01 79.31 79.48 89.28 92.4 99.7 103.1 80.24 80.81 90.19 95.2 104.2 109.6
21/03/2022 00:17:02 74.07 77.59 89.28 92.4 99.7 103.1 77.63 79.13 90.19 95.2 104.2 109.6
21/03/2022 00:17:03 78.25 78.4 89.28 92.4 99.7 103.1 80.95 80.2 90.19 95.2 104.2 109.6
21/03/2022 00:17:04 73.48 76.96 89.28 92.4 99.7 103.1 78.9 79.83 90.19 95.1 104.2 109.6
21/03/2022 00:17:05 76.16 76.65 89.28 92.3 99.7 103.1 81.87 81.13 90.19 95.1 104.2 109.6
21/03/2022 00:17:06 82.45 81.15 89.28 92.3 99.7 103.1 84.98 84 90.19 95.1 104.1 109.6
21/03/2022 00:17:07 101.06 100.25 100.25 92.4 99.7 103.1 102.82 102.02 102.02 95.1 104.1 109.6
21/03/2022 00:17:08 98.39 101.45 101.45 92.5 99.6 103.1 100.9 103.49 103.49 95.2 104.1 109.6
21/03/2022 00:17:09 88.09 98.55 101.45 92.4 99.6 103.1 89.93 100.67 103.49 95.2 104.1 109.6
21/03/2022 00:17:10 86.11 94.94 101.45 92.4 99.6 103 88.04 97.03 103.49 95.1 104.1 109.6
21/03/2022 00:17:11 69.96 91.37 101.45 92.4 99.6 103 81.83 93.48 103.49 95.1 104.1 109.6
21/03/2022 00:17:12 79.75 87.17 101.45 92.4 99.6 103 85.77 89.7 103.49 95.1 104.1 109.6
21/03/2022 00:17:13 77.29 84.2 101.45 92.4 99.6 103 79.43 87.83 103.49 95.1 104.1 109.6
21/03/2022 00:17:14 77.54 81.28 101.45 92.4 99.6 103 80.17 84.54 103.49 95 104.1 109.6
21/03/2022 00:17:15 84.68 84.09 101.45 92.3 99.6 103 85.25 85 103.49 95 104.1 109.6
21/03/2022 00:17:16 75.93 83.97 101.45 92.3 99.6 103 82.2 84.93 103.49 95 104.1 109.6
21/03/2022 00:17:17 79.19 80.74 101.45 92.3 99.6 103 83.4 83.58 103.49 95 104 109.6
21/03/2022 00:17:18 80.5 80.79 101.45 92.3 99.5 103 84.99 84.83 103.49 94.9 104 109.6
21/03/2022 00:17:19 79.81 81.3 101.45 92.2 99.5 103 85.12 85.19 103.49 94.9 104 109.6
21/03/2022 00:17:20 79.71 80.31 101.45 92.1 99.5 103 83.81 84.89 103.49 94.8 104 109.6
21/03/2022 00:17:21 76.69 79.76 101.45 92.1 99.5 103 83.19 84.23 103.49 94.8 104 109.6
21/03/2022 00:17:22 85.88 84.88 101.45 92.1 99.5 103 87.41 86.69 103.49 94.8 104 109.6
21/03/2022 00:17:23 83.15 84.73 101.45 92 99.5 103 87.41 87.55 103.49 94.7 104 109.6
21/03/2022 00:17:24 78.51 83.92 101.45 92 99.5 103 83.83 86.93 103.49 94.7 104 109.6
21/03/2022 00:17:25 90.02 89.58 101.45 92 99.5 103 90.68 90.49 103.49 94.7 104 109.6
21/03/2022 00:17:26 82.07 86.94 101.45 92 99.4 103 85.62 88.24 103.49 94.6 104 109.6
21/03/2022 00:17:27 84.4 86.53 101.45 92 99.4 103 85.5 88.23 103.49 94.6 104 109.6
21/03/2022 00:17:28 77.88 83.81 101.45 91.9 99.4 103 81.14 85.47 103.49 94.6 103.9 109.6
21/03/2022 00:17:29 81.43 81.88 101.45 91.9 99.4 103 83.96 84.43 103.49 94.5 103.9 109.6
21/03/2022 00:17:30 85.67 85.13 101.45 91.8 99.4 103 87.46 86.97 103.49 94.5 103.9 109.6
21/03/2022 00:17:31 79.13 84.71 101.45 91.8 99.4 103 81.8 86.58 103.49 94.5 103.9 109.6
21/03/2022 00:17:32 74.51 82.04 101.45 91.8 99.4 103 77.91 84.18 103.49 94.4 103.9 109.6
21/03/2022 00:17:33 63.59 78.7 101.45 91.7 99.4 103 70.44 81.17 103.49 94.4 103.9 109.6
21/03/2022 00:17:34 79.03 78.74 101.45 91.7 99.4 103 79.55 79.57 103.49 94.3 103.9 109.6
21/03/2022 00:17:35 85.08 84.42 101.45 91.7 99.3 103 85.65 84.94 103.49 94.3 103.9 109.6
21/03/2022 00:17:36 97.1 96.32 101.45 91.7 99.3 103 97.79 96.99 103.49 94.3 103.9 109.6
21/03/2022 00:17:37 86.77 93.67 101.45 91.7 99.3 103 89.06 94.35 103.49 94.3 103.9 109.6
21/03/2022 00:17:38 76.56 90.66 98.55 91.7 99.3 103 80.83 91.73 100.67 94.3 103.8 109.6
21/03/2022 00:17:39 73.89 86.62 96.32 91.7 99.3 103 82.43 87.96 97.03 94.2 103.8 109.6
21/03/2022 00:17:40 73.38 82.68 96.32 91.7 99.3 103 82.33 85.29 96.99 94.2 103.8 109.6
21/03/2022 00:17:41 86.78 86.06 96.32 91.7 99.3 103 89.01 88.23 96.99 94.2 103.8 109.6
21/03/2022 00:17:42 80.56 85.91 96.32 91.6 99.2 103 84.91 88.11 96.99 94.1 103.8 109.6
21/03/2022 00:17:43 76.39 83.22 96.32 91.6 99.2 103 80.99 86.33 96.99 94.1 103.8 109.6
21/03/2022 00:17:44 73.83 80.46 96.32 91.6 99.2 103 80.28 83.87 96.99 94.1 103.8 109.6
21/03/2022 00:17:45 79.75 79.97 96.32 91.5 99.2 103 83.99 83.86 96.99 94.1 103.8 109.6
21/03/2022 00:17:46 93.6 92.61 96.32 91.6 99.2 103 93.78 92.74 96.99 94 103.8 109.6
21/03/2022 00:17:47 89 90.64 96.32 91.6 99.2 103 89.93 91.13 96.99 94 103.7 109.6
21/03/2022 00:17:48 79.06 89.72 96.32 91.5 99.2 103 83.88 90.51 96.99 94 103.7 109.6
21/03/2022 00:17:49 78.29 86.08 96.32 91.5 99.2 103 83.03 87.62 96.99 93.9 103.7 109.6
21/03/2022 00:17:50 88.51 88.49 96.32 91.5 99.2 102.9 88.95 89.07 96.99 93.9 103.7 109.6
21/03/2022 00:17:51 87.96 87.95 96.32 91.5 99.2 102.9 88.62 88.63 96.99 93.9 103.7 109.6
21/03/2022 00:17:52 86.53 88.63 96.32 91.5 99.1 102.9 88.08 89.35 96.99 93.9 103.7 109.6
21/03/2022 00:17:53 84.42 86.63 96.32 91.5 99.1 102.9 86.18 87.92 96.99 93.8 103.7 109.6
21/03/2022 00:17:54 92.18 91.78 96.32 91.5 99.1 102.9 91.88 91.56 96.99 93.8 103.7 109.6
21/03/2022 00:17:55 81.08 89.65 96.32 91.5 99.1 102.9 84.78 89.85 96.99 93.8 103.7 109.6
21/03/2022 00:17:56 81.1 86.33 96.32 91.5 99.1 102.9 84.13 87.43 96.99 93.7 103.6 109.6
21/03/2022 00:17:57 74.11 83.67 96.32 91.4 99 102.9 81.98 85.53 96.99 93.7 103.6 109.6
21/03/2022 00:17:58 78.7 80.15 96.32 91.4 99 102.9 82.99 83.82 96.99 93.6 103.6 109.6
21/03/2022 00:17:59 84.92 84.67 96.32 91.3 99 102.9 87.15 86.73 96.99 93.6 103.6 109.6
21/03/2022 00:18:00 86.63 86.49 96.32 91.3 99 102.9 87.37 87.37 96.99 93.5 103.6 109.6
21/03/2022 00:18:01 82.89 86.19 96.32 91.3 99 102.9 86.74 87.31 96.99 93.5 103.6 109.6
21/03/2022 00:18:02 74.17 84.43 96.32 91.2 98.9 102.9 82.93 86.97 96.99 93.4 103.6 109.6
21/03/2022 00:18:03 80.82 81.42 96.32 91.2 98.9 102.9 84.1 85.06 96.99 93.4 103.6 109.6
21/03/2022 00:18:04 80.99 82.33 96.32 91.2 98.9 102.9 84.85 85.42 96.99 93.4 103.5 109.6
21/03/2022 00:18:05 77.28 80.32 96.32 91.2 98.9 102.9 83.2 84.47 96.99 93.3 103.5 109.6
21/03/2022 00:18:06 75.21 78.98 93.67 91.2 98.9 102.9 83.07 83.8 94.35 93.3 103.5 109.6
21/03/2022 00:18:07 80.22 80.46 92.61 90.9 98.9 102.9 83.45 84.75 92.74 93.1 103.5 109.6
21/03/2022 00:18:08 77.08 78.54 92.61 90.8 98.9 102.9 78.08 82.86 92.74 93 103.5 109.6
21/03/2022 00:18:09 71.14 78.51 92.61 90.7 98.9 102.9 75.29 80.89 92.74 93 103.5 109.6
21/03/2022 00:18:10 73.56 75.3 92.61 90.6 98.8 102.9 76.81 78.24 92.74 92.9 103.5 109.6
21/03/2022 00:18:11 73.04 74.11 92.61 90.6 98.8 102.9 74.88 77.2 92.74 92.9 103.4 109.6
21/03/2022 00:18:12 85.99 84.58 92.61 90.5 98.8 102.9 86.67 85.17 92.74 92.8 103.4 109.6
21/03/2022 00:18:13 80.95 84.42 92.61 90.5 98.8 102.9 83.2 85.46 92.74 92.8 103.4 109.6
21/03/2022 00:18:14 82.3 82.82 92.61 90.5 98.8 102.9 83.3 83.85 92.74 92.7 103.4 109.6
21/03/2022 00:18:15 85.6 85.15 92.61 90.5 98.8 102.9 86.49 86.19 92.74 92.7 103.4 109.6
21/03/2022 00:18:16 89.63 88.63 91.78 90.5 98.8 102.9 89.13 88.3 91.56 92.6 103.4 109.6
21/03/2022 00:18:17 85.67 88.23 91.78 90.5 98.8 102.9 87.17 88.03 91.56 92.6 103.4 109.6
21/03/2022 00:18:18 84.1 87.24 91.78 90.5 98.8 102.9 85.77 88.08 91.56 92.6 103.3 109.6
21/03/2022 00:18:19 74.01 85.13 91.78 90.5 98.8 102.9 77.74 86.22 91.56 92.5 103.3 109.6
21/03/2022 00:18:20 76.43 81.79 91.78 90.4 98.7 102.9 79.87 83.18 91.56 92.5 103.3 109.6
21/03/2022 00:18:21 79.01 79.1 91.78 90.4 98.7 102.9 82.05 81.96 91.56 92.4 103.3 109.6
21/03/2022 00:18:22 82.77 82.37 91.78 90.4 98.7 102.9 84.57 84.21 91.56 92.4 103.3 109.6
21/03/2022 00:18:23 85.36 85.16 91.78 90.4 98.7 102.9 86.17 86.24 91.56 92.4 103.3 109.6
21/03/2022 00:18:24 69.41 83.79 89.65 90.4 98.7 102.9 74.6 84.98 89.85 92.3 103.3 109.6
21/03/2022 00:18:25 68.44 79.75 88.63 90.4 98.7 102.9 77.33 81.28 88.3 92.3 103.3 109.6
21/03/2022 00:18:26 76.97 77.35 88.63 90.4 98.7 102.9 79.87 80.25 88.3 92.3 103.2 109.6
21/03/2022 00:18:27 86.3 85.05 88.63 90.4 98.7 102.9 86.99 85.78 88.3 92.2 103.2 109.6
21/03/2022 00:18:28 79.75 84.19 88.63 90.4 98.7 102.9 81.85 85.25 88.3 92.2 103.2 109.5
21/03/2022 00:18:29 76.2 81.88 88.63 90.4 98.7 102.9 79.03 83.28 88.3 92.2 103.2 109.5
21/03/2022 00:18:30 78.08 79.25 88.63 90.4 98.6 102.9 81.84 82.09 88.3 92.2 103.2 109.5
21/03/2022 00:18:31 82.82 81.94 88.63 90.3 98.6 102.9 86.26 85.39 88.3 92.1 103.2 109.5
21/03/2022 00:18:32 80.22 82.29 88.63 90.3 98.6 102.9 87.44 87.17 88.3 92.1 103.2 109.5
21/03/2022 00:18:33 83.75 83.56 88.63 90.3 98.6 102.9 87.44 87.9 88.3 92.1 103.1 109.5
21/03/2022 00:18:34 81.25 82.71 88.63 90.3 98.6 102.9 85.56 87.13 88.3 92 103.1 109.5
21/03/2022 00:18:35 69.65 81.76 88.63 90.2 98.6 102.9 80.4 86.05 88.3 92 103.1 109.5
21/03/2022 00:18:36 75.5 77.98 88.63 90.2 98.6 102.9 83.46 83.89 88.3 92 103.1 109.5
21/03/2022 00:18:37 79.88 80.32 88.63 90.2 98.6 102.9 83.45 84.14 88.3 91.9 103.1 109.5
21/03/2022 00:18:38 77.56 79.48 88.63 90.2 98.6 102.9 80.09 83.63 88.3 91.9 103.1 109.5
21/03/2022 00:18:39 69.23 77.17 88.63 90.2 98.6 102.9 73.61 81.05 88.3 91.9 103.1 109.5
21/03/2022 00:18:40 71.67 74.65 88.63 90.2 98.5 102.9 76.15 78.36 88.3 91.9 103.1 109.5
21/03/2022 00:18:41 71.14 72.62 88.63 90.2 98.5 102.9 77.15 77.51 88.3 91.8 103 109.5
21/03/2022 00:18:42 72.18 72.77 88.63 90.1 98.5 102.9 75.48 77.17 88.3 91.8 103 109.5
21/03/2022 00:18:43 76.57 76.01 88.63 90.1 98.5 102.9 81.02 80.11 88.3 91.8 103 109.5
21/03/2022 00:18:44 83.1 82.37 88.63 90.1 98.5 102.9 84.15 83.55 88.3 91.8 103 109.5
21/03/2022 00:18:45 85.48 85.27 88.63 90.1 98.5 102.9 86.05 85.58 88.3 91.7 103 109.5
21/03/2022 00:18:46 80.63 84.04 88.23 90.1 98.4 102.9 83.2 85.01 88.08 91.7 103 109.5
21/03/2022 00:18:47 80.14 82.4 87.24 90.1 98.4 102.9 83.44 84.13 88.08 91.7 102.9 109.5
21/03/2022 00:18:48 86.14 85.21 85.27 90 98.4 102.9 86.37 85.85 87.9 91.6 102.9 109.5
21/03/2022 00:18:49 87.62 87.6 87.6 90 98.4 102.9 87.82 87.8 87.9 91.6 102.9 109.5
21/03/2022 00:18:50 84.85 87.1 87.6 90 98.4 102.9 88.57 89.14 89.14 91.6 102.9 109.5
21/03/2022 00:18:51 79.29 85.18 87.6 90 98.4 102.9 83.78 87.49 89.14 91.5 102.9 109.5
21/03/2022 00:18:52 78.9 82.17 87.6 90 98.4 102.9 82.43 85.6 89.14 91.5 102.9 109.5
21/03/2022 00:18:53 85 84.38 87.6 89.9 98.3 102.9 85.73 85.6 89.14 91.5 102.8 109.5
21/03/2022 00:18:54 83.17 85.19 87.6 89.9 98.3 102.9 87.57 87.34 89.14 91.4 102.8 109.5
21/03/2022 00:18:55 86.79 86.78 87.6 89.9 98.3 102.9 87.27 88.03 89.14 91.4 102.8 109.5
21/03/2022 00:18:56 89.37 89.49 89.49 89.9 98.3 102.9 89.6 89.94 89.94 91.4 102.8 109.5
21/03/2022 00:18:57 79.33 88.13 89.49 89.9 98.3 102.9 81.53 88.7 89.94 91.4 102.8 109.5
21/03/2022 00:18:58 91.33 91.13 91.13 89.9 98.3 102.9 90.34 90.34 90.34 91.3 102.8 109.5
21/03/2022 00:18:59 80.02 88.93 91.13 89.9 98.3 102.9 82.34 88.28 90.34 91.3 102.8 109.5
21/03/2022 00:19:00 83.28 86.35 91.13 89.7 98.2 102.9 84.96 86.89 90.34 91.2 102.7 109.5
21/03/2022 00:19:01 65.37 83.7 91.13 89.4 98.2 102.9 72.87 84.58 90.34 91 102.7 109.5
21/03/2022 00:19:02 84.52 84.07 91.13 89.2 98.2 102.9 87.31 86.93 90.34 90.8 102.7 109.5
21/03/2022 00:19:03 88.46 87.44 91.13 89.2 98.2 102.9 89.46 89.13 90.34 90.8 102.7 109.5
21/03/2022 00:19:04 87.14 87.4 91.13 89.2 98.2 102.9 87.65 88.19 90.34 90.8 102.7 109.5
21/03/2022 00:19:05 92.89 92.18 92.18 89.2 98.2 102.9 93.89 93.14 93.14 90.8 102.7 109.5
21/03/2022 00:19:06 85.94 91.44 92.18 89.2 98.2 102.9 85.7 92.34 93.14 90.7 102.6 109.5
21/03/2022 00:19:07 83.03 89.77 92.18 89.2 98.2 102.9 83.27 90.08 93.14 90.7 102.6 109.5
21/03/2022 00:19:08 69.8 86.04 92.18 89.2 98.2 102.9 74.73 86.49 93.14 90.7 102.6 109.5
21/03/2022 00:19:09 86.42 86.48 92.18 89.2 98.2 102.9 86.9 86.78 93.14 90.6 102.6 109.5
21/03/2022 00:19:10 84.12 86.09 92.18 89.1 98.1 102.9 84.78 86.5 93.14 90.6 102.6 109.5
21/03/2022 00:19:11 85.47 85.56 92.18 89.1 98.1 102.8 87 86.71 93.14 90.5 102.6 109.5
21/03/2022 00:19:12 85.05 86.28 92.18 89.1 98.1 102.8 87.08 87.74 93.14 90.5 102.6 109.5
21/03/2022 00:19:13 87.64 87.2 92.18 89.1 98.1 102.8 87.73 87.67 93.14 90.5 102.6 109.5
21/03/2022 00:19:14 76.13 86.79 92.18 89 98.1 102.8 79.81 87.29 93.14 90.4 102.5 109.5
21/03/2022 00:19:15 77.02 83.07 92.18 89 98.1 102.8 78.98 84.13 93.14 90.3 102.5 109.5
21/03/2022 00:19:16 86.87 86.42 92.18 88.9 98.1 102.8 87.32 86.84 93.14 90.3 102.5 109.5
21/03/2022 00:19:17 94.61 93.66 93.66 88.9 98.1 102.8 94.49 93.41 93.41 90.2 102.5 109.5
21/03/2022 00:19:18 93.29 93.69 93.69 88.8 98.1 102.8 92.58 93.31 93.41 90.2 102.5 109.5
21/03/2022 00:19:19 86.13 92.58 93.69 88.8 98 102.8 86.75 92.14 93.41 90.1 102.5 109.4
21/03/2022 00:19:20 88.34 89.48 93.69 88.7 98 102.8 89.36 90.07 93.41 90 102.5 109.4
21/03/2022 00:19:21 92.05 91.48 93.69 88.7 98 102.8 92.35 91.8 93.41 90 102.4 109.4
21/03/2022 00:19:22 89.5 92.06 93.69 88.6 98 102.8 89.29 92.09 93.41 90 102.4 109.4
21/03/2022 00:19:23 70.95 89.87 93.69 88.6 98 102.8 77.25 89.98 93.41 89.9 102.4 109.4
21/03/2022 00:19:24 87.36 88.03 93.69 88.6 98 102.8 87.58 88.01 93.41 89.8 102.4 109.4
21/03/2022 00:19:25 69.81 86.43 93.69 88.6 98 102.8 76.15 86.74 93.41 89.8 102.4 109.4
21/03/2022 00:19:26 68.6 82.35 93.69 88.5 98 102.8 74.6 83.1 93.41 89.7 102.4 109.4
21/03/2022 00:19:27 71.96 78.36 93.69 88.1 97.9 102.8 77.01 79.74 93.41 89.4 102.4 109.4
21/03/2022 00:19:28 73.67 76.05 93.69 88 97.9 102.8 78.05 78.94 93.41 89.3 102.4 109.4
21/03/2022 00:19:29 74.03 74.83 93.69 87.9 97.9 102.8 78.86 79 93.41 89.2 102.4 109.4
21/03/2022 00:19:30 69 73.82 93.69 87.8 97.9 102.8 74.01 78.34 93.41 89.1 102.3 109.4
21/03/2022 00:19:31 78.33 77.71 93.69 87.8 97.9 102.8 81.31 80.83 93.41 89 102.3 109.4
21/03/2022 00:19:32 73.72 78.02 93.69 87.8 97.9 102.8 78 81.19 93.41 89 102.3 109.4
21/03/2022 00:19:33 84.22 82.74 93.69 87.7 97.9 102.8 84.86 83.65 93.41 88.9 102.3 109.4
21/03/2022 00:19:34 80.35 82.19 93.69 87.7 97.8 102.8 83.06 83.59 93.41 88.8 102.3 109.4
21/03/2022 00:19:35 73.66 80.99 93.69 87.6 97.8 102.8 75.98 83.05 93.41 88.8 102.3 109.4
21/03/2022 00:19:36 79.67 80.49 93.69 87.6 97.8 102.8 82 81.89 93.41 88.8 102.2 109.4
21/03/2022 00:19:37 74.91 78.53 93.69 87.6 97.8 102.8 79.16 81.09 93.41 88.8 102.2 109.4
21/03/2022 00:19:38 70.48 76.9 93.69 87.6 97.8 102.8 75.9 80.28 93.41 88.8 102.2 109.4
21/03/2022 00:19:39 70.39 74.24 93.69 87.6 97.7 102.8 76.62 78.64 93.41 88.8 102.2 109.4
21/03/2022 00:19:40 81.78 80.05 93.69 87.6 97.7 102.8 82.96 81.53 93.41 88.7 102.2 109.4
21/03/2022 00:19:41 78.17 79.73 93.69 87.5 97.7 102.8 81.8 82.13 93.41 88.7 102.1 109.4
21/03/2022 00:19:42 78.54 79.2 93.69 87.5 97.7 102.8 81.28 81.86 93.41 88.7 102.1 109.4
21/03/2022 00:19:43 77.38 78.74 93.69 87.5 97.7 102.8 79.97 81.45 93.41 88.7 102.1 109.4
21/03/2022 00:19:44 70.48 77.7 93.69 87.5 97.7 102.8 75 80.36 93.41 88.7 102.1 109.4
21/03/2022 00:19:45 73.62 75.06 93.69 87.5 97.7 102.8 79.55 79.52 93.41 88.6 102.1 109.4
21/03/2022 00:19:46 84.59 84.12 93.69 87.5 97.6 102.8 85.02 84.75 93.41 88.6 102.1 109.4
21/03/2022 00:19:47 78.53 82.66 93.69 87.4 97.6 102.8 82.18 83.64 93.31 88.6 102.1 109.4
21/03/2022 00:19:48 83.57 84.19 92.58 87.4 97.6 102.8 84.89 85.53 92.14 88.5 102.1 109.4
21/03/2022 00:19:49 77.55 81.76 92.06 87.3 97.6 102.8 80.72 83.46 92.09 88.5 102 109.4
21/03/2022 00:19:50 87 86.35 92.06 87.3 97.6 102.8 87.2 86.79 92.09 88.4 102 109.4
21/03/2022 00:19:51 84.59 85.62 92.06 87.2 97.6 102.8 86.72 87.1 92.09 88.4 102 109.4
21/03/2022 00:19:52 85.27 86.84 89.87 87.2 97.6 102.8 86.92 88.11 89.98 88.4 102 109.4
21/03/2022 00:19:53 81.88 85.83 88.03 87.2 97.5 102.8 83.25 87.14 88.11 88.3 102 109.4
21/03/2022 00:19:54 86.07 86.43 86.84 87.2 97.5 102.8 86.14 86.71 88.11 88.3 102 109.4
21/03/2022 00:19:55 79.29 83.91 86.84 87.1 97.5 102.8 82.55 84.68 88.11 88.3 102 109.3
21/03/2022 00:19:56 77.61 81.86 86.84 87.1 97.5 102.8 81.31 83.89 88.11 88.3 101.9 109.3
21/03/2022 00:19:57 74.44 79.48 86.84 87.1 97.5 102.8 79.41 82.15 88.11 88.2 101.9 109.3
21/03/2022 00:19:58 73.48 77 86.84 87.1 97.5 102.8 81.69 81.75 88.11 88.2 101.9 109.3
21/03/2022 00:19:59 75.44 75.8 86.84 87 97.5 102.8 84.45 83.57 88.11 88.1 101.9 109.3
21/03/2022 00:20:00 76.51 77.39 86.84 86.8 97.4 102.8 81.48 83.6 88.11 88 101.9 109.3
21/03/2022 00:20:01 77.06 77.68 86.84 86.8 97.4 102.8 79.24 82.06 88.11 87.9 101.9 109.3
21/03/2022 00:20:02 83.7 83.17 86.84 86.8 97.4 102.8 84.83 84.49 88.11 87.9 101.9 109.3
21/03/2022 00:20:03 69.01 82.02 86.84 86.8 97.4 102.8 73.63 83.6 88.11 87.9 101.8 109.3
21/03/2022 00:20:04 70.98 78.12 86.84 86.7 97.4 102.8 73.86 80 88.11 87.9 101.8 109.3
21/03/2022 00:20:05 74.65 75.54 86.84 86.7 97.4 102.8 78.45 78.68 88.11 87.8 101.8 109.3
21/03/2022 00:20:06 81.12 79.95 86.84 86.6 97.3 102.8 84.6 82.99 88.11 87.8 101.8 109.3
21/03/2022 00:20:07 75.12 79.29 86.84 86.6 97.3 102.8 79.15 82.98 88.11 87.7 101.8 109.3
21/03/2022 00:20:08 72.2 77.21 86.84 86.5 97.3 102.8 80.08 81.03 88.11 87.7 101.8 109.3
21/03/2022 00:20:09 74.71 75.69 86.84 86.5 97.3 102.8 81.52 81.86 88.11 87.7 101.7 109.3
21/03/2022 00:20:10 70.05 74.85 86.84 86.5 97.3 102.8 78.42 81.34 88.11 87.7 101.7 109.3
21/03/2022 00:20:11 76.52 76.54 86.84 86.5 97.2 102.8 82.11 82.29 88.11 87.7 101.7 109.3
21/03/2022 00:20:12 72.16 76.34 86.84 86.4 97.2 102.8 76.74 82.16 88.11 87.6 101.7 109.3
21/03/2022 00:20:13 78.38 77.9 86.84 86.3 97.2 102.8 82.28 82.05 88.11 87.5 101.7 109.3
21/03/2022 00:20:14 84.87 84.34 86.84 86.3 97.2 102.8 86.06 85.48 88.11 87.5 101.7 109.3
21/03/2022 00:20:15 75.34 82.56 86.84 86.3 97.2 102.8 77.43 84.44 88.11 87.5 101.7 109.3
21/03/2022 00:20:16 76.7 79.55 86.84 86.3 97.2 102.8 79.2 81.54 88.11 87.5 101.6 109.3
21/03/2022 00:20:17 80.92 81.31 86.84 86.3 97.1 102.8 85.61 84.94 88.11 87.5 101.6 109.3
21/03/2022 00:20:18 84.51 83.29 86.84 86.3 97.1 102.8 84.7 84.93 88.11 87.5 101.6 109.3
21/03/2022 00:20:19 86.42 85.99 86.84 86.3 97.1 102.8 87.4 86.95 88.11 87.5 101.6 109.3
21/03/2022 00:20:20 88.44 88.79 88.79 86.3 97 102.8 89.24 89.44 89.44 87.6 101.6 109.3
21/03/2022 00:20:21 88.07 88.43 88.79 86.4 97 102.8 87.8 88.6 89.44 87.6 101.6 109.3
21/03/2022 00:20:22 78.36 87.66 88.79 86.4 97 102.8 80.87 87.8 89.44 87.6 101.5 109.3
21/03/2022 00:20:23 78.05 84.21 88.79 86.4 97 102.8 79.99 84.91 89.44 87.6 101.5 109.3
21/03/2022 00:20:24 71.72 81.3 88.79 86.3 97 102.8 78.76 82.43 89.44 87.5 101.5 109.3
21/03/2022 00:20:25 83.53 83.69 88.79 86.3 97 102.8 83.87 84.4 89.44 87.6 101.5 109.3
21/03/2022 00:20:26 74.83 81.42 88.79 86.3 96.9 102.8 79.12 82.24 89.44 87.6 101.5 109.3
21/03/2022 00:20:27 72.59 78.52 88.79 86.3 96.9 102.8 80.45 80.99 89.44 87.6 101.5 109.3
21/03/2022 00:20:28 74.32 75.71 88.79 86.3 96.9 102.8 79.76 80.71 89.44 87.5 101.4 109.3
21/03/2022 00:20:29 83.71 83.19 88.79 86.3 96.8 102.8 83.88 83.55 89.44 87.5 101.4 109.3
21/03/2022 00:20:30 85.69 85.01 88.79 86.3 96.8 102.8 86.2 85.58 89.44 87.6 101.4 109.3
21/03/2022 00:20:31 80.17 85.01 88.79 86.3 96.7 102.8 83.44 85.66 89.44 87.6 101.4 109.3
21/03/2022 00:20:32 81.97 82.76 88.79 86.3 96.7 102.8 82.4 84.42 89.44 87.6 101.4 109.3
21/03/2022 00:20:33 84.12 84.21 88.79 86.4 96.7 102.8 86.29 86.05 89.44 87.6 101.3 109.2
21/03/2022 00:20:34 82.98 84.27 88.79 86.4 96.6 102.8 86.08 86.73 89.44 87.6 101.3 109.2
21/03/2022 00:20:35 73.94 83.84 88.79 86.4 96.6 102.7 78.9 86.62 89.44 87.6 101.3 109.2
21/03/2022 00:20:36 80.54 81.89 88.79 86.4 96.5 102.7 83.42 85.03 89.44 87.6 101.3 109.2
21/03/2022 00:20:37 84.72 84.33 88.79 86.4 96.4 102.7 87.82 87.25 89.44 87.6 101.2 109.2
21/03/2022 00:20:38 74.16 83.89 88.79 86.3 96.4 102.7 77.85 86.72 89.44 87.6 101.2 109.2
21/03/2022 00:20:39 82.14 82.65 88.79 86.3 96.3 102.7 84.45 84.81 89.44 87.5 101.1 109.2
21/03/2022 00:20:40 89.97 89.6 89.6 86.3 96.3 102.7 89.08 88.98 89.44 87.5 101.1 109.2
21/03/2022 00:20:41 85.3 89.15 89.6 86.3 96.2 102.7 89.62 90.62 90.62 87.5 101.1 109.2
21/03/2022 00:20:42 84.25 86.89 89.6 86.3 96.2 102.7 88.7 89.29 90.62 87.5 101.1 109.2
21/03/2022 00:20:43 93.93 92.97 92.97 86.3 96.1 102.7 93.78 93.23 93.23 87.6 101.1 109.2
21/03/2022 00:20:44 89 91.89 92.97 86.3 96.1 102.7 89.62 92.26 93.23 87.6 101 109.2
21/03/2022 00:20:45 77.19 89.91 92.97 86.3 96 102.7 81.36 90.44 93.23 87.6 101 109.2
21/03/2022 00:20:46 91.76 91.47 92.97 86.4 96 102.7 91.31 91.11 93.23 87.6 101 109.2
21/03/2022 00:20:47 89.29 91.83 92.97 86.4 96 102.7 89.51 91.5 93.23 87.6 101 109.2
21/03/2022 00:20:48 89.87 90.74 92.97 86.4 95.9 102.7 91.07 91.37 93.23 87.6 100.9 109.2
21/03/2022 00:20:49 93.4 93.34 93.34 86.4 95.9 102.7 92.84 92.87 93.23 87.6 100.9 109.2
21/03/2022 00:20:50 95.15 95.66 95.66 86.5 95.8 102.7 94.47 95.04 95.04 87.6 100.9 109.2
21/03/2022 00:20:51 83.81 93.76 95.66 86.5 95.8 102.7 85.15 93.17 95.04 87.6 100.9 109.2
21/03/2022 00:20:52 85.79 90.14 95.66 86.4 95.8 102.7 87.62 89.9 95.04 87.6 100.8 109.2
21/03/2022 00:20:53 87.47 88.72 95.66 86.4 95.7 102.7 87.43 89.12 95.04 87.6 100.8 109.2
21/03/2022 00:20:54 79.66 87.34 95.66 86.4 95.7 102.7 82.71 87.6 95.04 87.6 100.8 109.2
21/03/2022 00:20:55 84.99 85.27 95.66 86.4 95.6 102.7 86.46 86.48 95.04 87.6 100.8 109.2
21/03/2022 00:20:56 93.95 92.61 95.66 86.4 95.6 102.7 93.51 92.19 95.04 87.6 100.8 109.2
21/03/2022 00:20:57 91.3 92.45 95.66 86.5 95.6 102.7 91.57 92.44 95.04 87.6 100.7 109.2
21/03/2022 00:20:58 88.01 91.87 95.66 86.5 95.5 102.7 88.05 91.89 95.04 87.6 100.7 109.2
21/03/2022 00:20:59 86.44 90.4 95.66 86.5 95.5 102.7 86.9 90.42 95.04 87.6 100.7 109.2
21/03/2022 00:21:00 88.75 89.58 95.66 86.5 95.4 102.7 88.57 89.41 95.04 87.6 100.7 109.2
21/03/2022 00:21:01 84.65 88.79 95.66 86.5 95.3 102.7 85.91 88.7 95.04 87.6 100.6 109.2
21/03/2022 00:21:02 85.54 86.72 95.66 86.5 95.2 102.7 88.45 88.3 95.04 87.6 100.6 109.2
21/03/2022 00:21:03 88.28 88.16 95.66 86.5 95.2 102.7 89.75 89.33 95.04 87.6 100.6 109.2
21/03/2022 00:21:04 86.97 87.95 95.66 86.4 95.1 102.7 88.46 89.51 95.04 87.6 100.6 109.2
21/03/2022 00:21:05 87.25 87.98 95.66 86.5 95.1 102.7 88.37 89.08 95.04 87.6 100.5 109.2
21/03/2022 00:21:06 86.56 87.54 95.66 86.5 95.1 102.7 87.4 88.56 95.04 87.6 100.5 109.2
21/03/2022 00:21:07 93.49 92.48 95.66 86.5 95.1 102.7 92.71 91.9 95.04 87.7 100.5 109.2
21/03/2022 00:21:08 83.52 91.2 95.66 86.5 95.1 102.7 85.35 90.8 95.04 87.6 100.5 109.2
21/03/2022 00:21:09 83.41 88.36 95.66 86.5 95 102.7 84.47 88.59 95.04 87.6 100.4 109.1
21/03/2022 00:21:10 82.77 85.65 95.66 86.5 94.9 102.7 83.55 86.14 95.04 87.6 100.4 109.1
21/03/2022 00:21:11 85.35 85.3 95.66 86.4 94.9 102.7 89.1 87.99 95.04 87.6 100.4 109.1
21/03/2022 00:21:12 88.39 87.81 95.66 86.4 94.9 102.7 90.91 90.55 95.04 87.6 100.4 109.1
21/03/2022 00:21:13 81.45 87.2 95.66 86.3 94.9 102.7 84.34 89.96 95.04 87.5 100.3 109.1
21/03/2022 00:21:14 77.78 84.54 95.66 86.1 94.9 102.7 79.4 87.18 95.04 87.4 100.3 109.1
21/03/2022 00:21:15 89.4 89.09 95.66 85.9 94.9 102.7 88.7 88.53 95.04 87.3 100.3 109.1
21/03/2022 00:21:16 95 94.05 95.66 86 94.9 102.7 95.53 94.38 95.04 87.3 100.2 109.1
21/03/2022 00:21:17 87.36 93.59 95.66 86 94.9 102.7 87.55 93.93 95.04 87.3 100.2 109.1
21/03/2022 00:21:18 87.87 90.59 95.66 86.1 94.8 102.7 87.79 90.92 95.04 87.3 100.2 109.1
21/03/2022 00:21:19 85.26 89.67 95.66 85.9 94.8 102.7 86.93 89.73 95.04 87.2 100.1 109.1
21/03/2022 00:21:20 89.12 89.39 94.05 85.9 94.8 102.7 88.36 88.96 94.38 87.2 100.1 109.1
21/03/2022 00:21:21 83.18 89.28 94.05 85.9 94.8 102.7 83.1 88.83 94.38 87.2 100.1 109.1
21/03/2022 00:21:22 89.96 89.68 94.05 86 94.8 102.7 89.93 89.61 94.38 87.2 100 109.1
21/03/2022 00:21:23 85.48 89.4 94.05 86 94.7 102.7 87.67 89.47 94.38 87.2 100 109.1
21/03/2022 00:21:24 90.12 90.09 94.05 86 94.7 102.7 90.19 90.34 94.38 87.3 100 109.1
21/03/2022 00:21:25 85.37 89.32 94.05 86 94.7 102.7 87.28 89.48 94.38 87.3 99.9 109.1
21/03/2022 00:21:26 92.19 91.19 94.05 86 94.7 102.7 92.2 91.29 94.38 87.3 99.9 109.1
21/03/2022 00:21:27 82.57 90.92 94.05 86 94.7 102.7 83.45 91.09 94.38 87.3 99.8 109.1
21/03/2022 00:21:28 91.61 91.15 94.05 86.1 94.6 102.7 91.5 91.02 94.38 87.3 99.8 109.1
21/03/2022 00:21:29 83.69 90.5 94.05 86.1 94.6 102.7 85.01 90.44 94.38 87.3 99.8 109.1
21/03/2022 00:21:30 84.28 87.13 94.05 86.1 94.6 102.7 85.12 87.53 94.38 87.3 99.7 109.1
21/03/2022 00:21:31 85.53 85.96 94.05 86.1 94.6 102.7 86.83 86.99 94.38 87.3 99.7 109.1
21/03/2022 00:21:32 80.6 85.95 94.05 86.1 94.5 102.7 82.84 86.97 94.38 87.3 99.7 109.1
21/03/2022 00:21:33 80.1 83.71 94.05 86.1 94.5 102.7 83.42 85.18 94.38 87.3 99.6 109.1
21/03/2022 00:21:34 74.79 81.8 94.05 86.1 94.5 102.7 80.11 84.36 94.38 87.3 99.6 109.1
21/03/2022 00:21:35 71.04 78.7 94.05 86.1 94.4 102.7 76.61 81.81 94.38 87.3 99.5 109.1
21/03/2022 00:21:36 73.83 75.48 94.05 86.1 94.4 102.7 78.28 79.26 94.38 87.3 99.5 109.1
21/03/2022 00:21:37 82.45 81.98 94.05 86.1 94.4 102.7 83.33 83.08 94.38 87.3 99.5 109.1
21/03/2022 00:21:38 73.25 81.97 94.05 86.1 94.3 102.7 78.19 83.06 94.38 87.3 99.4 109.1
21/03/2022 00:21:39 95.15 94.06 94.06 86.2 94.3 102.7 94.86 93.75 94.38 87.3 99.4 109.1
21/03/2022 00:21:40 78.26 92.5 94.06 86.1 94.3 102.7 78.22 92.23 94.38 87.3 99.3 109.1
21/03/2022 00:21:41 80.73 88.53 94.06 86.1 94.3 102.7 82.22 88.27 94.38 87.3 99.3 109.1
21/03/2022 00:21:42 81.71 85.72 94.06 86.1 94.3 102.7 82.27 85.89 94.38 87.3 99.2 109.1
21/03/2022 00:21:43 92.29 91.79 94.06 86.2 94.2 102.7 92.42 91.88 94.38 87.4 99.2 109.1
21/03/2022 00:21:44 88.85 90.73 94.06 86.2 94.2 102.7 89.76 91.07 94.38 87.4 99.1 109.1
21/03/2022 00:21:45 86.57 89.25 94.06 86.2 94.2 102.7 88.72 89.87 94.38 87.4 99.1 109
21/03/2022 00:21:46 88.49 88.47 94.06 86.2 94.1 102.7 89.57 89.6 93.93 87.4 99 109
21/03/2022 00:21:47 87.37 88.72 94.06 86.3 94.1 102.7 89.89 90.61 93.75 87.4 99 109
21/03/2022 00:21:48 83.45 87.81 94.06 86.3 94.1 102.7 84.66 89.74 93.75 87.4 99 109
21/03/2022 00:21:49 81.18 85.89 94.06 86.3 94.1 102.7 82.59 87.51 93.75 87.4 98.9 109
21/03/2022 00:21:50 89.2 88.27 94.06 86.3 94 102.7 88.18 87.64 93.75 87.5 98.9 109
21/03/2022 00:21:51 83.26 88.12 94.06 86.3 94 102.7 83.36 87.57 93.75 87.5 98.9 109
21/03/2022 00:21:52 83.64 85.5 94.06 86.3 94 102.7 84.5 85.34 93.75 87.5 98.8 109
21/03/2022 00:21:53 86.33 85.91 94.06 86.3 93.9 102.7 87.26 86.52 93.75 87.5 98.8 109
21/03/2022 00:21:54 90.23 89.28 94.06 86.4 93.9 102.7 90.92 90.13 93.75 87.5 98.7 109
21/03/2022 00:21:55 86.85 89.53 94.06 86.4 93.8 102.7 88.08 90.33 93.75 87.5 98.7 109
21/03/2022 00:21:56 83.66 87.27 94.06 86.4 93.8 102.7 84.72 88.38 93.75 87.5 98.6 109
21/03/2022 00:21:57 79.95 85.5 94.06 86.4 93.8 102.7 82.44 86.61 93.75 87.5 98.6 109
21/03/2022 00:21:58 85.06 85 94.06 86.4 93.7 102.7 87.06 86.59 93.75 87.5 98.5 109
21/03/2022 00:21:59 86.71 86.52 94.06 86.4 93.7 102.7 87.64 87.62 93.75 87.5 98.5 109
21/03/2022 00:22:00 85.12 85.78 94.06 86.4 93.6 102.7 85.21 86.71 93.75 87.5 98.4 109
21/03/2022 00:22:01 83.53 85.48 94.06 86.4 93.6 102.7 86.13 86.83 93.75 87.6 98.4 109
21/03/2022 00:22:02 80.37 84.27 94.06 86.4 93.6 102.7 82.11 85.98 93.75 87.6 98.3 109
21/03/2022 00:22:03 81.09 82.16 94.06 86.4 93.5 102.7 84.62 84.99 93.75 87.6 98.3 109
21/03/2022 00:22:04 81.3 82.09 94.06 86.4 93.5 102.6 82.99 84.49 93.75 87.6 98.2 109
21/03/2022 00:22:05 79.88 81.75 94.06 86.4 93.4 102.6 81.55 83.82 93.75 87.6 98.1 109
21/03/2022 00:22:06 80.38 81.23 94.06 86.4 93.4 102.6 81.83 82.92 93.75 87.6 98.1 109
21/03/2022 00:22:07 82.13 83.4 94.06 86 93.3 102.6 97.1 96.55 96.55 87.2 98 109
21/03/2022 00:22:08 79.07 80.38 94.06 85.7 93.3 102.6 82.8 93.38 96.55 86.8 98 109
21/03/2022 00:22:09 87.6 86.68 92.5 85.7 93.2 102.6 91.64 92.32 96.55 86.9 97.9 109
21/03/2022 00:22:10 70.71 85.71 91.79 85.7 93.2 102.6 77.63 90.79 96.55 86.8 97.8 109
21/03/2022 00:22:11 79.06 81.66 91.79 85.7 93.1 102.6 82.54 86.91 96.55 86.8 97.8 109
21/03/2022 00:22:12 73.27 80.53 91.79 85.7 93.1 102.6 79.1 84.78 96.55 86.8 97.8 109
21/03/2022 00:22:13 84.44 83.12 90.73 85.7 93.1 102.6 85.69 84.89 96.55 86.8 97.7 109
21/03/2022 00:22:14 85.04 85.21 89.53 85.7 93 102.6 87.05 86.92 96.55 86.8 97.6 109
21/03/2022 00:22:15 76.67 83.56 89.53 85.7 93 102.6 79.67 85.71 96.55 86.8 97.6 109
21/03/2022 00:22:16 70.54 80.53 89.53 85.7 92.9 102.6 75.39 82.91 96.55 86.8 97.5 109
21/03/2022 00:22:17 75.69 77.31 89.53 85.7 92.9 102.6 80.61 80.51 96.55 86.8 97.5 109
21/03/2022 00:22:18 72.58 76.4 89.53 85.7 92.9 102.6 76.11 80.48 96.55 86.8 97.4 109
21/03/2022 00:22:19 71.13 74.18 89.53 85.7 92.8 102.6 75.73 78.21 96.55 86.8 97.3 109
21/03/2022 00:22:20 77.33 76.05 89.53 85.7 92.8 102.6 82.24 80.87 96.55 86.8 97.2 109
21/03/2022 00:22:21 75.41 76.08 89.53 85.7 92.8 102.6 79.62 80.84 96.55 86.8 97.2 109
21/03/2022 00:22:22 77.42 77.43 89.53 85.7 92.8 102.6 80.1 80.54 96.55 86.8 97.1 109
21/03/2022 00:22:23 76.99 77.39 89.53 85.7 92.8 102.6 79.96 80.58 96.55 86.8 97.1 109
21/03/2022 00:22:24 78.97 79.57 89.53 85.7 92.7 102.6 80.61 81.75 96.55 86.8 97 109
21/03/2022 00:22:25 70.3 77.64 87.27 85.6 92.7 102.6 73.44 79.86 96.55 86.7 96.9 109
21/03/2022 00:22:26 75.44 75.35 86.68 85.6 92.7 102.6 78.05 77.94 96.55 86.7 96.9 109
21/03/2022 00:22:27 74.05 75.23 86.68 85.6 92.6 102.6 76.94 77.62 96.55 86.7 96.8 109
21/03/2022 00:22:28 72 74.85 86.68 85.6 92.6 102.6 75.84 77.44 96.55 86.7 96.7 109
21/03/2022 00:22:29 72.72 73.38 86.68 85.6 92.6 102.6 76.76 76.74 96.55 86.7 96.7 109
21/03/2022 00:22:30 71.08 73 86.68 85.6 92.5 102.6 76.54 77.17 96.55 86.7 96.6 109
21/03/2022 00:22:31 76.06 75.56 86.68 85.6 92.5 102.6 78.11 78.02 96.55 86.7 96.5 109
21/03/2022 00:22:32 74.36 75.58 86.68 85.6 92.4 102.5 78.01 78.45 96.55 86.7 96.4 109
21/03/2022 00:22:33 89.55 88.17 88.17 85.6 92.4 102.5 89.32 87.4 96.55 86.7 96.3 108.9
21/03/2022 00:22:34 79.76 86.19 88.17 85.6 92.3 102.5 84.81 86.98 96.55 86.7 96.2 108.9
21/03/2022 00:22:35 78.91 83.24 88.17 85.6 92.2 102.5 82.24 85.28 96.55 86.7 96.1 108.9
21/03/2022 00:22:36 72.93 81.19 88.17 85.4 92.1 102.5 79.17 83.74 96.55 86.5 96.1 108.9
21/03/2022 00:22:37 68.38 77.87 88.17 85.4 92.1 102.5 78.32 81.49 93.38 86.5 96 108.9
21/03/2022 00:22:38 82.8 82.03 88.17 85.4 92 102.5 85.09 83.91 92.32 86.5 95.9 108.9
21/03/2022 00:22:39 80.65 83.44 88.17 85.4 92 102.5 82.53 85.06 90.79 86.5 95.8 108.9
21/03/2022 00:22:40 81.13 82.44 88.17 85.4 91.9 102.5 84.19 84.74 87.4 86.5 95.7 108.9
21/03/2022 00:22:41 71.36 80.79 88.17 85.4 91.8 102.5 78.39 83.46 87.4 86.5 95.6 108.9
21/03/2022 00:22:42 69.68 77.33 88.17 85.4 91.7 102.5 76.98 81.06 87.4 86.5 95.5 108.9
21/03/2022 00:22:43 75.18 75.72 88.17 85.4 91.7 102.5 80.24 80.19 87.4 86.5 95.4 108.9
21/03/2022 00:22:44 72.18 74.51 88.17 85.4 91.6 102.5 77.82 79.59 87.4 86.5 95.3 108.9
21/03/2022 00:22:45 76.43 75.83 88.17 85.4 91.5 102.5 82.14 81.28 87.4 86.5 95.2 108.9
21/03/2022 00:22:46 79.22 78.5 88.17 85.3 91.5 102.5 84.06 83.49 87.4 86.4 95.1 108.9
21/03/2022 00:22:47 76.95 78.13 88.17 85.3 91.4 102.5 80.91 82.75 87.4 86.4 95 108.9
21/03/2022 00:22:48 85.1 84.9 88.17 85.3 91.4 102.5 85.41 85.41 87.4 86.4 95 108.9
21/03/2022 00:22:49 87.19 88.32 88.32 85.3 91.4 102.5 87.35 88.37 88.37 86.4 95 108.9
21/03/2022 00:22:50 88.4 88.46 88.46 85.3 91.4 102.5 88.53 88.5 88.5 86.4 95 108.9
21/03/2022 00:22:51 75.7 88.09 88.46 85.3 91.4 102.5 82.56 88.19 88.5 86.4 95 108.9
21/03/2022 00:22:52 80.92 84.23 88.46 85.3 91.4 102.4 86.57 86.34 88.5 86.4 95 108.9
21/03/2022 00:22:53 78.36 82.86 88.46 85.2 91.4 102.4 83.39 86.33 88.5 86.4 95 108.9
21/03/2022 00:22:54 81.56 81.58 88.46 85.2 91.4 102.4 85.64 85.72 88.5 86.3 95 108.9
21/03/2022 00:22:55 82.68 83.94 88.46 85.2 91.4 102.4 85.65 86.71 88.5 86.3 95 108.9
21/03/2022 00:22:56 81.58 82.06 88.46 85.2 91.4 102.4 85.17 85.41 88.5 86.3 95 108.9
21/03/2022 00:22:57 83.19 83.71 88.46 85.2 91.4 102.4 86.46 86.71 88.5 86.3 95 108.9
21/03/2022 00:22:58 78.56 82.14 88.46 85.2 91.4 102.4 85.79 86.23 88.5 86.4 94.9 108.9
21/03/2022 00:22:59 82.18 82.31 88.46 85.2 91.4 102.4 84.46 85.56 88.5 86.3 94.9 108.9
21/03/2022 00:23:00 87.03 85.88 88.46 85.2 91.4 102.4 88.82 88.14 88.5 86.4 94.9 108.9
21/03/2022 00:23:01 84.02 86.42 88.46 85.2 91.4 102.4 87.59 89.25 89.25 86.4 94.9 108.9
21/03/2022 00:23:02 77.2 84.22 88.46 85.2 91.3 102.4 79.93 87.1 89.25 86.4 94.9 108.9
21/03/2022 00:23:03 73.68 81.13 88.46 85.2 91.3 102.4 79.48 84.01 89.25 86.3 94.9 108.9
21/03/2022 00:23:04 78.45 78.44 88.46 85.2 91.3 102.4 86.56 85.34 89.25 86.3 94.9 108.9
21/03/2022 00:23:05 76.46 78.54 88.46 85.2 91.3 102.4 82.5 85.25 89.25 86.3 94.9 108.9
21/03/2022 00:23:06 76 77.05 88.46 85.2 91.3 102.4 80.05 83.6 89.25 86.3 94.9 108.9
21/03/2022 00:23:07 80.6 79.93 88.46 85.2 91.3 102.4 83.66 83.51 89.25 86.3 94.9 108.9
21/03/2022 00:23:08 80.38 80.9 88.46 85.2 91.3 102.4 82.5 83.2 89.25 86.3 94.9 108.9
21/03/2022 00:23:09 80.46 81.33 88.46 85.2 91.3 102.4 82.85 83.62 89.25 86.4 94.8 108.9
21/03/2022 00:23:10 80.66 81.51 88.46 85.2 91.3 102.4 89.23 88.44 89.25 86.4 94.8 108.9
21/03/2022 00:23:11 79.25 81.16 88.46 85.2 91.3 102.4 85.07 87.39 89.25 86.4 94.8 108.9
21/03/2022 00:23:12 86.25 85.09 88.46 85.2 91.2 102.4 87.51 87.46 89.25 86.4 94.8 108.9
21/03/2022 00:23:13 79.9 84.39 88.46 85.2 91.2 102.4 82.23 86.61 89.25 86.4 94.8 108.9
21/03/2022 00:23:14 85.27 85.11 88.46 85.2 91.2 102.4 86.05 86.13 89.25 86.4 94.8 108.9
21/03/2022 00:23:15 83.36 84.89 88.46 85.2 91.2 102.4 84.28 85.8 89.25 86.4 94.8 108.9
21/03/2022 00:23:16 77.62 83.65 88.46 85.2 91.2 102.4 81.88 84.73 89.25 86.4 94.8 108.9
21/03/2022 00:23:17 71.59 80.89 88.46 85.1 91.2 102.4 78.3 83.32 89.25 86.4 94.8 108.9
21/03/2022 00:23:18 74.62 77.33 88.46 85.1 91.2 102.4 77.81 80.78 89.25 86.3 94.8 108.9
21/03/2022 00:23:19 86.19 85.86 88.46 85.2 91.2 102.4 86.01 85.76 89.25 86.4 94.8 108.9
21/03/2022 00:23:20 93.64 93.05 93.05 85.3 91.2 102.4 92.81 92.25 92.25 86.4 94.7 108.9
21/03/2022 00:23:21 75.14 92.26 93.05 85.3 91.1 102.4 78.11 91.47 92.25 86.4 94.7 108.9
21/03/2022 00:23:22 78.13 88.15 93.05 85.2 91.1 102.4 82.08 87.55 92.25 86.4 94.7 108.8
21/03/2022 00:23:23 84.18 85.07 93.05 85.2 91.1 102.4 85.11 85.49 92.25 86.4 94.7 108.8
21/03/2022 00:23:24 79.48 84.95 93.05 85.2 91.1 102.4 81.64 85.45 92.25 86.4 94.7 108.8
21/03/2022 00:23:25 77.74 82.42 93.05 85.2 91.1 102.3 80.86 83.38 92.25 86.4 94.7 108.8
21/03/2022 00:23:26 77.71 79.98 93.05 85.2 91.1 102.3 81.36 82.44 92.25 86.4 94.7 108.8
21/03/2022 00:23:27 81.86 82.36 93.05 85.2 91.1 102.3 81.57 82.64 92.25 86.4 94.7 108.8
21/03/2022 00:23:28 81.53 82.29 93.05 85.2 91.1 102.3 82.85 82.64 92.25 86.4 94.7 108.8
21/03/2022 00:23:29 85.23 85.2 93.05 85.3 91.1 102.3 85.69 85.6 92.25 86.4 94.6 108.8
21/03/2022 00:23:30 80.81 84.21 93.05 85.3 91.1 102.3 81.98 84.76 92.25 86.4 94.6 108.8
21/03/2022 00:23:31 77.49 82.79 93.05 85.2 91 102.3 79.33 83.43 92.25 86.4 94.6 108.8
21/03/2022 00:23:32 83.63 83.97 93.05 85.3 91 102.3 83.97 84.16 92.25 86.4 94.6 108.8
21/03/2022 00:23:33 79.86 84.8 93.05 85.2 91 102.3 81.02 84.92 92.25 86.4 94.6 108.8
21/03/2022 00:23:34 68.85 81.3 93.05 85.2 91 102.3 76.67 81.99 92.25 86.4 94.6 108.8
21/03/2022 00:23:35 71.68 77.46 93.05 85.2 91 102.3 77.24 79.57 92.25 86.4 94.6 108.8
21/03/2022 00:23:36 69.97 74.63 93.05 85.2 91 102.3 74.95 78.04 92.25 86.4 94.6 108.8
21/03/2022 00:23:37 80.19 78.87 93.05 85.2 91 102.3 81.9 80.68 92.25 86.4 94.6 108.8
21/03/2022 00:23:38 75.39 78.21 93.05 85.2 91 102.3 79.94 80.58 92.25 86.4 94.6 108.8
21/03/2022 00:23:39 73.55 76.75 93.05 85.2 91 102.3 78.82 80.07 92.25 86.4 94.6 108.8
21/03/2022 00:23:40 73.17 75.54 93.05 85.2 91 102.3 78 79.86 92.25 86.4 94.5 108.8
21/03/2022 00:23:41 81.14 80.2 93.05 85.2 90.9 102.3 83.39 82.57 92.25 86.4 94.5 108.8
21/03/2022 00:23:42 77.73 81.04 93.05 85.2 90.9 102.3 80.11 83.2 92.25 86.4 94.5 108.8
21/03/2022 00:23:43 84.79 84.26 93.05 85.3 90.9 102.3 86.15 85.45 92.25 86.4 94.5 108.8
21/03/2022 00:23:44 81.68 83.49 93.05 85.3 90.9 102.3 84.02 85.09 92.25 86.4 94.5 108.8
21/03/2022 00:23:45 80.26 82.1 93.05 85.2 90.9 102.2 82.22 84.15 92.25 86.4 94.5 108.8
21/03/2022 00:23:46 79.78 81.39 93.05 85.2 90.9 102.2 82.06 83.33 92.25 86.4 94.5 108.8
21/03/2022 00:23:47 84.88 84.84 93.05 85.3 90.8 102.2 86.48 86.12 92.25 86.4 94.5 108.8
21/03/2022 00:23:48 86.64 86.09 93.05 85.3 90.8 102.2 88.02 87.58 92.25 86.4 94.4 108.8
21/03/2022 00:23:49 84.45 87.1 93.05 85.2 90.8 102.2 85.79 88.19 92.25 86.4 94.4 108.8
21/03/2022 00:23:50 85.03 85.33 92.26 85.2 90.8 102.2 86.54 86.65 91.47 86.4 94.4 108.8
21/03/2022 00:23:51 86.83 86.66 88.15 85.3 90.8 102.2 88.64 88.18 88.19 86.4 94.4 108.8
21/03/2022 00:23:52 84.63 87.26 87.26 85.3 90.8 102.2 85.55 88.43 88.43 86.4 94.4 108.8
21/03/2022 00:23:53 94.01 93.65 93.65 85.4 90.8 102.2 94.45 94.09 94.09 86.5 94.4 108.8
21/03/2022 00:23:54 74.8 91.45 93.65 85.4 90.8 102.2 79.48 92 94.09 86.5 94.4 108.8
21/03/2022 00:23:55 80.72 87.37 93.65 85.3 90.8 102.2 82.54 88.13 94.09 86.4 94.4 108.8
21/03/2022 00:23:56 75.68 84.4 93.65 85.3 90.8 102.2 79.47 85.67 94.09 86.4 94.4 108.8
21/03/2022 00:23:57 83.33 82.73 93.65 85.3 90.7 102.2 85.67 84.85 94.09 86.4 94.4 108.8
21/03/2022 00:23:58 80.09 82.64 93.65 85.3 90.7 102.2 81.58 84.52 94.09 86.4 94.3 108.8
21/03/2022 00:23:59 80.08 81.06 93.65 85.3 90.7 102.2 82.35 83 94.09 86.4 94.3 108.8
21/03/2022 00:24:00 82.67 83.38 93.65 85.3 90.7 102.2 84.4 85.03 94.09 86.4 94.3 108.8
21/03/2022 00:24:01 79.12 81.26 93.65 85.3 90.7 102.2 82.38 83.25 94.09 86.4 94.3 108.8
21/03/2022 00:24:02 80.79 81.8 93.65 85.3 90.7 102.2 84.89 85.07 94.09 86.4 94.3 108.8
21/03/2022 00:24:03 81.98 82.17 93.65 85.2 90.6 102.2 84.74 85 94.09 86.4 94.3 108.8
21/03/2022 00:24:04 77.57 81.02 93.65 85.2 90.6 102.2 81.68 84.27 94.09 86.4 94.3 108.8
21/03/2022 00:24:05 77.43 78.98 93.65 85.1 90.6 102.2 81 82.69 94.09 86.3 94.3 108.8
21/03/2022 00:24:06 74.67 78.05 93.65 85.1 90.6 102.2 80.03 81.65 94.09 86.3 94.3 108.8
21/03/2022 00:24:07 75.8 77.33 93.65 85.1 90.6 102.2 79.58 81.17 94.09 86.3 94.2 108.7
21/03/2022 00:24:08 75.76 76.16 93.65 85.1 90.6 102.2 80.12 80.16 94.09 86.3 94.2 108.7
21/03/2022 00:24:09 74.44 76.1 93.65 85.1 90.6 102.1 79.62 80.1 94.09 86.2 94.2 108.7
21/03/2022 00:24:10 75.37 75.73 93.65 85.1 90.6 102.1 79.64 79.91 94.09 86.2 94.2 108.7
21/03/2022 00:24:11 71.98 75.33 93.65 85.1 90.6 102.1 78.2 79.87 94.09 86.2 94.2 108.7
21/03/2022 00:24:12 73.86 75.12 93.65 85 90.6 102.1 78.48 79.73 94.09 86.2 94.2 108.7
21/03/2022 00:24:13 67.09 73.18 93.65 85 90.6 102.1 73.7 78.14 94.09 86.2 94.2 108.7
21/03/2022 00:24:14 75.1 73.93 93.65 85 90.6 102.1 81.92 80.54 94.09 86.2 94.2 108.7
21/03/2022 00:24:15 81 79.73 93.65 85 90.6 102.1 83.89 83.52 94.09 86.2 94.2 108.7
21/03/2022 00:24:16 76.47 79.04 93.65 85 90.6 102.1 79.88 82.75 94.09 86.2 94.2 108.7
21/03/2022 00:24:17 70.31 77.49 93.65 84.9 90.6 102.1 75.28 81.2 94.09 86.1 94.1 108.7
21/03/2022 00:24:18 88.36 87.54 93.65 84.8 90.6 102.1 89.2 88.3 94.09 86 94.1 108.7
21/03/2022 00:24:19 79.37 86.87 93.65 84.8 90.6 102.1 82.48 87.73 94.09 86 94.1 108.7
21/03/2022 00:24:20 74.85 83.62 93.65 84.8 90.6 102.1 79.17 85.06 94.09 86 94.1 108.7
21/03/2022 00:24:21 75.08 80.32 93.65 84.7 90.6 102.1 80.11 82.33 94.09 86 94.1 108.7
21/03/2022 00:24:22 72.7 77.96 93.65 84.6 90.6 102.1 78.32 81.23 94.09 85.9 94.1 108.7
21/03/2022 00:24:23 69.14 75.37 91.45 84.6 90.5 102.1 75.56 79.6 92 85.9 94.1 108.7
21/03/2022 00:24:24 73.74 73.78 87.54 84.6 90.5 102.1 79.14 78.67 88.3 85.9 94 108.7
21/03/2022 00:24:25 72.33 73.16 87.54 84.6 90.5 102.1 77.81 78.71 88.3 85.9 94 108.7
21/03/2022 00:24:26 77.05 76.49 87.54 84.6 90.5 102.1 80.25 79.93 88.3 85.9 94 108.7
21/03/2022 00:24:27 79.66 79.15 87.54 84.6 90.5 102.1 83.93 83.11 88.3 85.9 94 108.7
21/03/2022 00:24:28 78.18 79.88 87.54 84.6 90.5 102.1 82.71 83.82 88.3 85.9 94 108.7
21/03/2022 00:24:29 76.34 78.24 87.54 84.6 90.5 102.1 80.25 82.66 88.3 85.9 94 108.7
21/03/2022 00:24:30 76.36 77.63 87.54 84.6 90.5 102.1 80.87 81.56 88.3 85.9 94 108.7
21/03/2022 00:24:31 89.77 88.76 88.76 84.7 90.5 102.1 89.51 88.47 88.47 86 94 108.7
21/03/2022 00:24:32 90.89 90.52 90.52 84.7 90.5 102.1 90.92 90.21 90.21 86 94 108.7
21/03/2022 00:24:33 87.65 89.7 90.52 84.7 90.5 102.1 88.14 89.87 90.21 86 93.9 108.7
21/03/2022 00:24:34 88.03 89.26 90.52 84.8 90.5 102.1 88.42 89.49 90.21 86 93.9 108.7
21/03/2022 00:24:35 88.5 89.11 90.52 84.8 90.5 102.1 89.91 89.7 90.21 86.1 93.9 108.7
21/03/2022 00:24:36 85.68 89.21 90.52 84.8 90.5 102.1 87.08 90.11 90.21 86.1 93.9 108.7
21/03/2022 00:24:37 81.88 86.66 90.52 84.8 90.5 102.1 83.9 87.86 90.21 86.1 93.9 108.7
21/03/2022 00:24:38 81.13 84.16 90.52 84.8 90.5 102.1 87.94 87.54 90.21 86.1 93.9 108.7
21/03/2022 00:24:39 73.94 82.53 90.52 84.8 90.5 102.1 80.71 87.56 90.21 86.1 93.9 108.7
21/03/2022 00:24:40 92.91 92.38 92.38 84.9 90.5 102.1 92.63 92.36 92.36 86.2 93.9 108.7
21/03/2022 00:24:41 92.02 93.14 93.14 85 90.5 102.1 91.85 92.93 92.93 86.2 93.8 108.7
21/03/2022 00:24:42 92.09 92.19 93.14 85 90.4 102.1 92.39 92.05 92.93 86.3 93.8 108.7
21/03/2022 00:24:43 98.07 97.08 97.08 85.3 90.4 102.1 97.61 96.68 96.68 86.5 93.8 108.7
21/03/2022 00:24:44 80.51 96.99 97.08 85.3 90.4 102.1 83.69 96.61 96.68 86.5 93.8 108.7
21/03/2022 00:24:45 80.13 92.87 97.08 85.3 90.4 102.1 83.04 92.65 96.68 86.5 93.8 108.7
21/03/2022 00:24:46 80.02 89 97.08 85.3 90.4 102.1 82.83 89.15 96.68 86.5 93.7 108.7
21/03/2022 00:24:47 89.72 89.54 97.08 85.4 90.4 102.1 90.55 90.17 96.68 86.5 93.7 108.7
21/03/2022 00:24:48 89.09 90.49 97.08 85.4 90.4 102.1 89.08 90.76 96.68 86.5 93.7 108.7
21/03/2022 00:24:49 87.37 89.21 97.08 85.4 90.4 102.1 88.39 89.79 96.68 86.5 93.7 108.7
21/03/2022 00:24:50 93.55 92.63 97.08 85.5 90.4 102.1 92.96 92.17 96.68 86.6 93.7 108.7
21/03/2022 00:24:51 92.7 93.86 97.08 85.5 90.4 102.1 92.29 93.34 96.68 86.6 93.7 108.7
21/03/2022 00:24:52 89.98 91.97 97.08 85.6 90.4 102.1 89.81 91.55 96.68 86.6 93.7 108.7
21/03/2022 00:24:53 76.95 90.84 97.08 85.6 90.4 102.1 81.02 90.58 96.68 86.6 93.7 108.7
21/03/2022 00:24:54 87.3 88.11 97.08 85.6 90.4 102.1 87.74 88.28 96.68 86.6 93.6 108.7
21/03/2022 00:24:55 86.84 88.99 97.08 85.6 90.4 102.1 87.18 89.09 96.68 86.6 93.6 108.7
21/03/2022 00:24:56 86 87.87 97.08 85.6 90.4 102.1 87.75 88.6 96.68 86.7 93.6 108.7
21/03/2022 00:24:57 78.52 85.88 97.08 85.6 90.4 102.1 81.52 87.07 96.68 86.7 93.6 108.7
21/03/2022 00:24:58 67.78 82.59 97.08 85.6 90.3 102.1 75.09 84.26 96.68 86.7 93.6 108.7
21/03/2022 00:24:59 88.05 87.03 97.08 85.6 90.3 102.1 87.51 86.64 96.68 86.7 93.6 108.7
21/03/2022 00:25:00 95.16 93.63 97.08 85.8 90.4 102.1 95.23 93.82 96.68 86.8 93.6 108.7
21/03/2022 00:25:01 85.04 93.11 97.08 85.8 90.3 102.1 86.41 93.31 96.68 86.8 93.5 108.7
21/03/2022 00:25:02 84.18 89.74 97.08 85.8 90.3 102.1 83.76 90.23 96.68 86.8 93.5 108.7
21/03/2022 00:25:03 92.94 92.09 97.08 85.8 90.3 102.1 92.73 91.86 96.68 86.8 93.5 108.7
21/03/2022 00:25:04 74.91 91.62 97.08 85.8 90.3 102.1 78.68 91.38 96.68 86.8 93.5 108.7
21/03/2022 00:25:05 81.75 87.54 97.08 85.8 90.3 102.1 83.33 87.55 96.68 86.8 93.5 108.7
21/03/2022 00:25:06 81.88 84.85 97.08 85.8 90.3 102.1 84.07 85.47 96.68 86.8 93.5 108.7
21/03/2022 00:25:07 76.94 83.43 97.08 85.8 90.3 102.1 79.6 84.77 96.68 86.8 93.5 108.7
21/03/2022 00:25:08 74.99 80.73 97.08 85.8 90.3 102.1 79.1 82.46 96.68 86.8 93.4 108.7
21/03/2022 00:25:09 79.43 79.38 97.08 85.8 90.3 102.1 81.96 81.81 96.68 86.8 93.4 108.7
21/03/2022 00:25:10 76.68 79.13 97.08 85.9 90.3 102.1 80.09 81.61 96.68 86.8 93.4 108.7
21/03/2022 00:25:11 74.28 77.42 97.08 85.9 90.3 102.1 78.4 80.58 96.68 86.8 93.4 108.7
21/03/2022 00:25:12 74.05 75.64 97.08 85.9 90.3 102.1 77.95 79.11 96.68 86.8 93.4 108.7
21/03/2022 00:25:13 70.82 74.88 96.99 85.8 90.3 102.1 74.66 78.66 96.61 86.8 93.4 108.7
21/03/2022 00:25:14 73.65 74.09 93.86 85.8 90.3 102.1 76.62 77.05 93.82 86.8 93.3 108.7
21/03/2022 00:25:15 67.58 73.56 93.86 85.8 90.2 102.1 73.52 76.76 93.82 86.8 93.3 108.7
21/03/2022 00:25:16 70.12 71.61 93.86 85.8 90.2 102.1 74.72 75.54 93.82 86.8 93.3 108.7
21/03/2022 00:25:17 68.64 70.09 93.86 85.8 90.2 102.1 74.05 74.57 93.82 86.8 93.3 108.7
21/03/2022 00:25:18 79.18 78.18 93.86 85.8 90.2 102.1 81.25 80.31 93.82 86.8 93.3 108.7
21/03/2022 00:25:19 81.58 80.86 93.86 85.8 90.2 102.1 83.25 82.66 93.82 86.8 93.3 108.7
21/03/2022 00:25:20 83.9 83.72 93.86 85.8 90.2 102.1 87.34 87.15 93.82 86.8 93.2 108.7
21/03/2022 00:25:21 74.5 82.47 93.63 85.8 90.2 102.1 78.43 85.34 93.82 86.8 93.2 108.7
21/03/2022 00:25:22 72.51 79.21 93.63 85.8 90.2 102.1 75.83 82.33 93.82 86.8 93.2 108.7
21/03/2022 00:25:23 80.31 79.67 93.63 85.8 90.2 102.1 83.46 82.79 93.82 86.8 93.2 108.7
21/03/2022 00:25:24 87.61 86.76 93.63 85.8 90.1 102.1 88.27 87.57 93.82 86.8 93.2 108.7
21/03/2022 00:25:25 87.34 87.48 93.63 85.8 90.1 102.1 88.4 88.43 93.82 86.8 93.2 108.7
21/03/2022 00:25:26 83.32 86.93 93.63 85.8 90.1 102.1 87.1 87.92 93.82 86.8 93.1 108.7
21/03/2022 00:25:27 83.26 85.12 93.63 85.8 90.1 102.1 87.95 89.12 93.82 86.8 93.1 108.7
21/03/2022 00:25:28 84.24 84.72 93.63 85.8 90.1 102.1 85.44 87.64 93.82 86.8 93.1 108.7
21/03/2022 00:25:29 82.04 84.17 93.63 85.8 90.1 102.1 83.73 86.3 93.82 86.8 93.1 108.7
21/03/2022 00:25:30 80.16 83.12 93.11 85.8 90.1 102.1 87.53 87.47 93.31 86.8 93.1 108.7
21/03/2022 00:25:31 86.64 85.98 92.09 85.8 90.1 102.1 88.73 88.48 91.86 86.8 93 108.7
21/03/2022 00:25:32 85.71 87 92.09 85.8 90.1 102.1 86.99 88.88 91.86 86.9 93 108.7
21/03/2022 00:25:33 81.67 85.25 91.62 85.8 90.1 102 82.45 87.17 91.38 86.8 93 108.7
21/03/2022 00:25:34 81.18 83.22 87.54 85.8 90.1 102 82.42 84.74 89.12 86.8 93 108.7
21/03/2022 00:25:35 82.08 82.21 87.48 85.8 90.1 102 83.9 83.82 89.12 86.8 93 108.7
21/03/2022 00:25:36 79.19 82.26 87.48 85.8 90.1 102 81.52 84.01 89.12 86.8 93 108.7
21/03/2022 00:25:37 81.09 81.87 87.48 85.8 90 102 82.56 83.14 89.12 86.8 92.9 108.7
21/03/2022 00:25:38 73.75 80.37 87.48 85.8 90 102 76.59 82.2 89.12 86.8 92.9 108.7
21/03/2022 00:25:39 81.84 80.96 87.48 85.8 90 102 84.39 83.45 89.12 86.8 92.9 108.7
21/03/2022 00:25:40 74.78 81.1 87.48 85.8 90 102 78.09 83.53 89.12 86.8 92.9 108.7
21/03/2022 00:25:41 84.66 83.47 87.48 85.8 90 102 85.83 84.87 89.12 86.8 92.9 108.7
21/03/2022 00:25:42 83.57 84.15 87.48 85.8 90 102 85.09 85.53 89.12 86.8 92.9 108.7
21/03/2022 00:25:43 75.4 83.35 87.48 85.7 90 102 78.86 84.77 89.12 86.7 92.8 108.7
21/03/2022 00:25:44 77.62 80.51 87.48 85.7 90 102 80.1 82.39 89.12 86.7 92.8 108.7
21/03/2022 00:25:45 80.3 80.18 87.48 85.7 90 102 82.61 82.15 89.12 86.7 92.8 108.7
21/03/2022 00:25:46 78.45 80.45 87.48 85.6 90 102 81.11 82.71 89.12 86.6 92.8 108.7
21/03/2022 00:25:47 79 79.46 87.48 85.6 90 102 81.33 81.64 89.12 86.6 92.8 108.7
21/03/2022 00:25:48 79.25 79.65 87.48 85.5 90 102 81.08 81.64 89.12 86.6 92.7 108.7
21/03/2022 00:25:49 76.7 79.25 87.48 85.5 90 102 80.26 81.21 89.12 86.5 92.7 108.7
21/03/2022 00:25:50 77.13 79.36 87.48 85.3 90 102 78.92 81.43 89.12 86.4 92.7 108.7
21/03/2022 00:25:51 81.99 80.97 87.48 85.3 90 102 84.89 84.01 89.12 86.4 92.7 108.7
21/03/2022 00:25:52 85.58 84.69 87.48 85.3 90 102 87.68 86.87 89.12 86.4 92.7 108.7
21/03/2022 00:25:53 86.08 85.88 87.48 85.3 90 102 87.64 87.84 89.12 86.4 92.7 108.7
21/03/2022 00:25:54 83.58 85.87 87.48 85.3 90 102 86.12 87.86 89.12 86.4 92.6 108.7
21/03/2022 00:25:55 89.71 88.86 88.86 85.3 90 102 90.57 89.75 89.75 86.5 92.6 108.7
21/03/2022 00:25:56 86.2 88.62 88.86 85.3 90 102 88.58 89.67 89.75 86.4 92.6 108.7
21/03/2022 00:25:57 85.06 87.34 88.86 85.2 90 102 87.95 89.07 89.75 86.4 92.6 108.7
21/03/2022 00:25:58 85.7 86.77 88.86 85.2 90 102 86.4 88.47 89.75 86.4 92.6 108.7
21/03/2022 00:25:59 81.22 85.45 88.86 85.2 90 102 82.73 86.98 89.75 86.4 92.6 108.7
21/03/2022 00:26:00 72.57 83.06 88.86 85.2 89.9 102 76.33 84.64 89.75 86.4 92.6 108.7
21/03/2022 00:26:01 80.33 80.25 88.86 85.1 89.9 102 83.48 82.97 89.75 86.4 92.6 108.7
21/03/2022 00:26:02 77.82 80.54 88.86 85.1 89.9 102 82.69 83.48 89.75 86.3 92.6 108.7
21/03/2022 00:26:03 75.74 78.43 88.86 85.1 89.9 102 79.25 82.7 89.75 86.3 92.5 108.7
21/03/2022 00:26:04 75.27 76.87 88.86 85.1 89.9 102 79.52 80.65 89.75 86.3 92.5 108.7
21/03/2022 00:26:05 79.04 78.2 88.86 85.1 89.9 102 83.63 82.62 89.75 86.3 92.5 108.7
21/03/2022 00:26:06 83.47 82.09 88.86 85.1 89.9 102 85.22 84.48 89.75 86.3 92.5 108.7
21/03/2022 00:26:07 77.07 82.1 88.86 85 89.9 102 80.35 84.28 89.75 86.2 92.5 108.7
21/03/2022 00:26:08 83.08 82.48 88.86 85 89.9 102 84.93 84.19 89.75 86.2 92.5 108.7
21/03/2022 00:26:09 76.89 81.47 88.86 84.9 89.9 102 81.77 83.94 89.75 86.2 92.5 108.7
21/03/2022 00:26:10 67.57 79.02 88.86 84.9 89.9 102 73.53 82.55 89.75 86.2 92.4 108.7
21/03/2022 00:26:11 71.74 75.28 88.86 84.9 89.9 102 77.28 79.12 89.75 86.2 92.4 108.7
21/03/2022 00:26:12 67.48 73.34 88.86 84.9 89.9 102 73.31 77.9 89.75 86.1 92.4 108.7
21/03/2022 00:26:13 68.76 70.95 88.86 84.9 89.9 102 74.8 76.32 89.75 86.1 92.4 108.7
21/03/2022 00:26:14 75.5 74.58 88.86 84.9 89.9 102 79.17 78.48 89.75 86.1 92.4 108.7
21/03/2022 00:26:15 71.81 73.98 88.86 84.8 89.9 102 77.17 78.1 89.75 86.1 92.4 108.7
21/03/2022 00:26:16 81.95 79.98 88.86 84.7 89.9 102 84.91 83.17 89.75 86 92.4 108.7
21/03/2022 00:26:17 70.24 79.99 88.86 84.7 89.8 102 75.83 83.17 89.75 85.9 92.4 108.7
21/03/2022 00:26:18 71.79 76.29 88.86 84.6 89.8 102 75.98 79.86 89.75 85.9 92.4 108.7
21/03/2022 00:26:19 69.27 73.86 88.86 84.6 89.8 102 74.5 77.68 89.75 85.9 92.4 108.7
21/03/2022 00:26:20 69.31 71.58 88.86 84.6 89.8 102 76.18 76.37 89.75 85.9 92.3 108.7
21/03/2022 00:26:21 70.5 71.15 88.86 84.6 89.8 102 74.83 76.31 89.75 85.9 92.3 108.7
21/03/2022 00:26:22 72.34 73.03 88.86 84.5 89.8 102 75.94 76.93 89.75 85.8 92.3 108.7
21/03/2022 00:26:23 64.85 71.3 88.86 84.5 89.8 102 73.62 75.4 89.75 85.8 92.3 108.7
21/03/2022 00:26:24 68.17 68.65 88.86 84.5 89.8 102 76.03 75.79 89.75 85.8 92.3 108.7
21/03/2022 00:26:25 81.16 79.66 88.62 84.4 89.8 102 82.89 81.52 89.67 85.8 92.3 108.7
21/03/2022 00:26:26 75.34 79.91 87.34 84.4 89.8 102 77.44 81.67 89.07 85.7 92.2 108.7
21/03/2022 00:26:27 74.56 77.02 86.77 84.3 89.7 102 78.14 79.08 88.47 85.7 92.2 108.7
21/03/2022 00:26:28 80.48 79.72 85.45 84.3 89.7 102 82.91 82.16 86.98 85.7 92.2 108.7
21/03/2022 00:26:29 86.49 85.58 85.58 84.3 89.7 102 88.04 87.12 87.12 85.7 92.2 108.7
21/03/2022 00:26:30 84.41 86.07 86.07 84.3 89.7 102 85.93 87.4 87.4 85.7 92.2 108.6
21/03/2022 00:26:31 81.79 85.03 86.07 84.3 89.7 102 83.88 86.5 87.4 85.7 92.2 108.6
21/03/2022 00:26:32 68.6 82.61 86.07 84.3 89.7 102 75.4 84.55 87.4 85.7 92.2 108.6
21/03/2022 00:26:33 78.43 79.37 86.07 84.3 89.7 102 79.55 81.25 87.4 85.6 92.1 108.6
21/03/2022 00:26:34 85.62 84.73 86.07 84.3 89.7 102 87.61 86.59 87.4 85.7 92.1 108.6
21/03/2022 00:26:35 86.2 86.33 86.33 84.3 89.6 102 87.08 87.48 87.48 85.7 92.1 108.6
21/03/2022 00:26:36 82.94 85.32 86.33 84.3 89.6 102 83.51 86.44 87.48 85.7 92.1 108.6
21/03/2022 00:26:37 82.58 83.73 86.33 84.3 89.6 102 83.89 84.66 87.48 85.7 92 108.6
21/03/2022 00:26:38 85.63 85.12 86.33 84.3 89.6 102 87.5 86.72 87.48 85.7 92 108.6
21/03/2022 00:26:39 88.89 88.58 88.58 84.2 89.6 102 90.14 89.81 89.81 85.6 92 108.6
21/03/2022 00:26:40 81.4 88.47 88.58 84.2 89.6 102 85.07 89.76 89.81 85.6 92 108.6
21/03/2022 00:26:41 83.58 85.37 88.58 84.2 89.5 102 85.27 87.4 89.81 85.7 92 108.6
21/03/2022 00:26:42 81.72 84.61 88.58 84.2 89.5 102 84.18 86.41 89.81 85.7 91.9 108.6
21/03/2022 00:26:43 85.44 85.77 88.58 84.1 89.5 102 86.69 87.28 89.81 85.6 91.9 108.6
21/03/2022 00:26:44 82.2 84.26 88.58 84.1 89.5 102 84.65 85.89 89.81 85.6 91.9 108.6
21/03/2022 00:26:45 89.7 88.29 88.58 84.1 89.4 102 91.94 90.83 90.83 85.6 91.9 108.6
21/03/2022 00:26:46 91.85 90.8 90.8 84.2 89.4 102 91.55 91.4 91.4 85.6 91.8 108.6
21/03/2022 00:26:47 86.57 90.83 90.83 84.2 89.4 102 86.95 91.23 91.4 85.6 91.8 108.6
21/03/2022 00:26:48 83.29 88.41 90.83 84.2 89.3 102 84.25 88.91 91.4 85.6 91.8 108.6
21/03/2022 00:26:49 87.61 87.67 90.83 84.2 89.3 102 87.91 87.94 91.4 85.6 91.8 108.6
21/03/2022 00:26:50 86.83 88.01 90.83 84.2 89.3 102 87.64 88.36 91.4 85.6 91.7 108.6
21/03/2022 00:26:51 86.33 86.79 90.83 84.2 89.3 102 87.12 87.56 91.4 85.6 91.7 108.6
21/03/2022 00:26:52 88.73 88.31 90.83 84.2 89.3 102 89.79 89.23 91.4 85.7 91.7 108.6
21/03/2022 00:26:53 91.17 91.35 91.35 84.3 89.3 101.9 91.71 92.02 92.02 85.7 91.7 108.6
21/03/2022 00:26:54 92.54 91.84 91.84 84.3 89.3 101.9 93.77 92.9 92.9 85.7 91.7 108.6
21/03/2022 00:26:55 92.82 93.93 93.93 84.4 89.2 101.9 93.63 94.77 94.77 85.8 91.7 108.6
21/03/2022 00:26:56 90.28 91.54 93.93 84.4 89.2 101.9 90.47 92.52 94.77 85.8 91.7 108.6
21/03/2022 00:26:57 91.15 92.49 93.93 84.5 89.2 101.9 90.94 92.43 94.77 85.9 91.6 108.6
21/03/2022 00:26:58 90.54 90.94 93.93 84.5 89.2 101.9 90.7 91.05 94.77 85.9 91.6 108.6
21/03/2022 00:26:59 90.18 91.37 93.93 84.6 89.2 101.9 90.86 91.7 94.77 85.9 91.6 108.6
21/03/2022 00:27:00 88.04 90.22 93.93 84.6 89.2 101.9 89.23 90.73 94.77 85.9 91.6 108.6
21/03/2022 00:27:01 89.48 90.03 93.93 84.6 89.2 101.9 91.09 91.35 94.77 86 91.6 108.6
21/03/2022 00:27:02 97.86 97.31 97.31 84.9 89.2 101.9 97.64 97.16 97.16 86.2 91.6 108.6
21/03/2022 00:27:03 90.14 95.31 97.31 84.9 89.2 101.9 90.85 95.32 97.16 86.2 91.5 108.6
21/03/2022 00:27:04 90.24 93.25 97.31 85 89.2 101.9 91.16 93.43 97.16 86.3 91.5 108.6
21/03/2022 00:27:05 90.68 91.91 97.31 85 89.2 101.9 91.18 92.46 97.16 86.3 91.5 108.6
21/03/2022 00:27:06 88.2 90.78 97.31 85.1 89.1 101.9 88.74 91.22 97.16 86.3 91.5 108.6
21/03/2022 00:27:07 86.15 89.41 97.31 85.1 89.1 101.9 87.28 89.87 97.16 86.2 91.5 108.6
21/03/2022 00:27:08 85.17 87.79 97.31 85.1 89.1 101.9 85.54 88.6 97.16 86.2 91.4 108.6
21/03/2022 00:27:09 89.78 89.69 97.31 85.1 89.1 101.9 90.39 90.01 97.16 86.1 91.4 108.6
21/03/2022 00:27:10 94.13 93.47 97.31 85.2 89.1 101.9 94.08 93.46 97.16 86.2 91.4 108.6
21/03/2022 00:27:11 99.58 98.63 98.63 85.6 89.2 101.9 99.39 98.37 98.37 86.5 91.4 108.6
21/03/2022 00:27:12 96.26 98.24 98.63 85.7 89.2 101.9 96.19 98.08 98.37 86.6 91.4 108.6
21/03/2022 00:27:13 94.04 97.24 98.63 85.8 89.2 101.9 94.26 97.09 98.37 86.7 91.4 108.6
21/03/2022 00:27:14 89.97 95.44 98.63 85.9 89.2 101.9 91.04 95.45 98.37 86.7 91.4 108.6
21/03/2022 00:27:15 96.19 96.03 98.63 86 89.2 101.9 96 95.86 98.37 86.9 91.4 108.6
21/03/2022 00:27:16 94.52 96.03 98.63 86.1 89.2 101.9 94.3 95.87 98.37 86.9 91.4 108.6
21/03/2022 00:27:17 97.13 96.99 98.63 86.3 89.2 101.9 96.67 96.52 98.37 87.1 91.4 108.6
21/03/2022 00:27:18 91.64 96.4 98.63 86.3 89.2 101.9 91.66 96.02 98.37 87.1 91.4 108.6
21/03/2022 00:27:19 97.72 97.01 98.63 86.5 89.2 101.9 96.87 96.25 98.37 87.2 91.3 108.6
21/03/2022 00:27:20 96.86 97.48 98.63 86.7 89.2 101.9 96.16 96.59 98.37 87.3 91.3 108.6
21/03/2022 00:27:21 99.03 99.14 99.14 86.9 89.2 101.9 98.65 98.64 98.64 87.5 91.3 108.6
21/03/2022 00:27:22 99.33 99.81 99.81 87.2 89.2 101.9 98.42 98.95 98.95 87.7 91.3 108.6
21/03/2022 00:27:23 100.51 102.46 102.46 87.5 89.3 101.9 99.56 101.48 101.48 87.9 91.3 108.6
21/03/2022 00:27:24 81.07 99.14 102.46 87.5 89.2 101.9 85.68 98.29 101.48 87.9 91.3 108.6
21/03/2022 00:27:25 95.06 95.59 102.46 87.6 89.2 101.9 95.86 95.45 101.48 88 91.3 108.6
21/03/2022 00:27:26 88.34 94.92 102.46 87.6 89.2 101.9 90.78 95.37 101.48 88 91.3 108.6
21/03/2022 00:27:27 85.41 92.01 102.46 87.6 89.2 101.9 88.52 93.15 101.48 88.1 91.3 108.6
21/03/2022 00:27:28 104.32 102.81 102.81 88.2 89.4 101.9 103.13 101.67 101.67 88.5 91.3 108.6
21/03/2022 00:27:29 88.02 101.76 102.81 88.2 89.3 101.9 88.95 100.68 101.67 88.5 91.3 108.6
21/03/2022 00:27:30 88.69 97.75 102.81 88.2 89.3 101.9 89.18 96.82 101.67 88.5 91.3 108.6
21/03/2022 00:27:31 86.93 94.4 102.81 88.3 89.3 101.9 87.88 93.74 101.67 88.5 91.2 108.6
21/03/2022 00:27:32 91.95 93 102.81 88.3 89.3 101.9 91.84 92.67 101.67 88.6 91.2 108.6
21/03/2022 00:27:33 94.28 94.35 102.81 88.3 89.3 101.9 94.1 94.13 101.67 88.6 91.2 108.6
21/03/2022 00:27:34 94.08 95.92 102.81 88.4 89.3 101.9 93.98 95.37 101.67 88.6 91.2 108.6
21/03/2022 00:27:35 82.82 93.41 102.81 88.4 89.3 101.9 85.31 93.4 101.67 88.7 91.1 108.6
21/03/2022 00:27:36 88.47 90.24 102.81 88.4 89.3 101.9 88.97 90.47 101.67 88.7 91.1 108.6
21/03/2022 00:27:37 88.51 89.32 102.81 88.4 89.3 101.9 89.86 90.29 101.67 88.7 91.1 108.6
21/03/2022 00:27:38 85.73 88.42 102.81 88.4 89.3 101.9 85.16 89.35 101.67 88.7 91.1 108.6
21/03/2022 00:27:39 81.29 87.34 102.81 88.4 89.3 101.9 84 87.54 101.67 88.7 91.1 108.6
21/03/2022 00:27:40 76.82 84.44 102.81 88.4 89.3 101.9 78.56 85.47 101.67 88.7 91.1 108.6
21/03/2022 00:27:41 88.13 87.17 102.81 88.4 89.2 101.9 88.15 87.02 101.67 88.7 91 108.6
21/03/2022 00:27:42 88.16 88.81 102.81 88.4 89.2 101.9 87.79 88.49 101.67 88.7 91 108.6
21/03/2022 00:27:43 83.16 86.76 102.81 88.4 89.2 101.9 84.8 86.76 101.67 88.7 91 108.6
21/03/2022 00:27:44 86.8 87.23 102.81 88.4 89.2 101.9 87.57 88.02 101.67 88.7 91 108.6
21/03/2022 00:27:45 79.57 85.79 102.81 88.4 89.2 101.9 82.1 86.6 101.67 88.7 90.9 108.6
21/03/2022 00:27:46 87.58 87.38 102.81 88.5 89.2 101.9 88.19 87.99 101.67 88.7 90.9 108.6
21/03/2022 00:27:47 90.55 89.23 102.81 88.5 89.2 101.9 91.37 90.08 101.67 88.8 90.9 108.6
21/03/2022 00:27:48 85.42 89.1 102.81 88.5 89.2 101.9 87.76 89.96 101.67 88.8 90.9 108.5
21/03/2022 00:27:49 85.8 87.42 102.81 88.5 89.1 101.9 87.33 88.79 101.67 88.8 90.9 108.5
21/03/2022 00:27:50 83.14 86.29 102.81 88.5 89.1 101.9 86.01 87.93 101.67 88.7 90.8 108.5
21/03/2022 00:27:51 90.18 89.42 102.81 88.5 89.1 101.9 90.75 90.18 101.67 88.8 90.8 108.5
21/03/2022 00:27:52 88.94 89.85 102.81 88.5 89.1 101.9 90.64 90.84 101.67 88.8 90.8 108.5
21/03/2022 00:27:53 86.05 88.47 102.81 88.5 89.1 101.9 89.22 89.94 101.67 88.8 90.8 108.5
21/03/2022 00:27:54 84.75 87.4 102.81 88.5 89.1 101.9 86.62 89.78 101.67 88.8 90.8 108.5
21/03/2022 00:27:55 88.38 88.47 102.81 88.5 89.1 101.9 89.37 89.58 101.67 88.8 90.8 108.5
21/03/2022 00:27:56 84.45 88.57 102.81 88.5 89.1 101.9 85.88 89.71 101.67 88.8 90.7 108.5
21/03/2022 00:27:57 94.03 92.81 102.81 88.6 89.1 101.9 94 92.86 101.67 88.8 90.7 108.5
21/03/2022 00:27:58 89.72 92.8 101.76 88.6 89.1 101.9 90.4 92.89 100.68 88.9 90.7 108.5
21/03/2022 00:27:59 85.42 90.32 97.75 88.6 89 101.9 86.24 90.74 96.82 88.9 90.6 108.5
21/03/2022 00:28:00 86.88 87.77 95.92 88.6 89 101.9 88.63 88.74 95.37 88.9 90.6 108.5
21/03/2022 00:28:01 98.32 97.45 97.45 88.7 89.1 101.9 98.24 97.45 97.45 89 90.6 108.5
21/03/2022 00:28:02 96.97 98.19 98.19 88.8 89.1 101.9 96.98 98.17 98.17 89.1 90.6 108.5
21/03/2022 00:28:03 89.35 97.13 98.19 88.8 89.1 101.9 90.62 97.15 98.17 89.1 90.6 108.5
21/03/2022 00:28:04 91.12 94.01 98.19 88.9 89.1 101.9 91.53 94.31 98.17 89.1 90.6 108.5
21/03/2022 00:28:05 87.49 92.38 98.19 88.9 89.1 101.9 88.71 92.77 98.17 89.1 90.5 108.5
21/03/2022 00:28:06 93.77 93.51 98.19 88.9 89.1 101.9 93.77 93.45 98.17 89.1 90.5 108.5
21/03/2022 00:28:07 88.35 93.34 98.19 88.9 88.9 101.9 90.03 93.3 98.17 89.2 90.4 108.5
21/03/2022 00:28:08 84.14 91.21 98.19 88.9 88.8 101.9 86.41 91.94 98.17 89.2 90.4 108.5
21/03/2022 00:28:09 86.21 87.88 98.19 88.9 88.8 101.9 88.38 89.14 98.17 89.2 90.3 108.5
21/03/2022 00:28:10 87.79 87.88 98.19 88.9 88.8 101.9 88.32 89.2 98.17 89.2 90.3 108.5
21/03/2022 00:28:11 88.65 89.59 98.19 89 88.8 101.9 89.02 89.72 98.17 89.2 90.3 108.5
21/03/2022 00:28:12 81.5 87.91 98.19 88.9 88.8 101.9 84.33 88.91 98.17 89.2 90.3 108.5
21/03/2022 00:28:13 79.88 84.87 98.19 88.9 88.7 101.9 83.2 86.28 98.17 89.2 90.2 108.5
21/03/2022 00:28:14 89.41 88.75 98.19 89 88.7 101.9 88.8 88.31 98.17 89.2 90.2 108.5
21/03/2022 00:28:15 81.34 88.81 98.19 89 88.7 101.9 82.69 88.34 98.17 89.2 90.2 108.5
21/03/2022 00:28:16 73.88 85.45 98.19 89 88.7 101.9 77.79 85.56 98.17 89.2 90.1 108.5
21/03/2022 00:28:17 79.65 81.95 98.19 89 88.7 101.9 82.56 83.17 98.17 89.2 90.1 108.5
21/03/2022 00:28:18 74.56 80.29 98.19 89 88.7 101.9 78.93 82.33 98.17 89.2 90.1 108.5
21/03/2022 00:28:19 79.49 79.49 98.19 88.9 88.7 101.9 83.16 82.79 98.17 89.2 90.1 108.5
21/03/2022 00:28:20 74.65 78.65 98.19 88.9 88.7 101.9 78.46 82.09 98.17 89.1 90 108.5
21/03/2022 00:28:21 71.06 76.46 98.19 88.9 88.7 101.9 74.96 80.19 98.17 89.1 90 108.5
21/03/2022 00:28:22 76.91 76.09 98.19 88.9 88.7 101.9 80.81 80.2 98.17 89.1 90 108.5
21/03/2022 00:28:23 88.3 87.36 98.19 88.9 88.7 101.9 87.85 87.08 98.17 89.2 90 108.5
21/03/2022 00:28:24 83.94 87.61 98.19 88.9 88.7 101.9 85.03 87.33 98.17 89.2 89.9 108.5
21/03/2022 00:28:25 74.41 85.37 98.19 88.9 88.7 101.9 77.41 85.82 98.17 89.2 89.9 108.5
21/03/2022 00:28:26 90.49 88.88 98.19 88.9 88.7 101.9 90.72 89.14 98.17 89.2 89.9 108.5
21/03/2022 00:28:27 89.83 90.08 98.19 89 88.7 101.9 90.89 90.88 98.17 89.2 89.9 108.5
21/03/2022 00:28:28 81.39 89.61 98.19 89 88.7 101.9 83.29 90.43 98.17 89.2 89.9 108.5
21/03/2022 00:28:29 79.19 86.23 98.19 88.9 88.7 101.8 82.17 87.27 98.17 89.2 89.9 108.5
21/03/2022 00:28:30 84.43 84.53 98.19 88.9 88.7 101.8 86.74 86.59 98.17 89.2 89.9 108.5
21/03/2022 00:28:31 85.33 85.49 98.19 89 88.7 101.8 87.92 87.73 98.17 89.2 89.8 108.5
21/03/2022 00:28:32 77.09 84.52 97.13 89 88.6 101.8 80.2 87.14 97.15 89.2 89.8 108.5
21/03/2022 00:28:33 80.71 81.58 94.01 89 88.6 101.8 83.67 84.3 94.31 89.2 89.8 108.5
21/03/2022 00:28:34 88.1 87.05 93.51 89 88.6 101.8 89.97 88.86 93.45 89.2 89.8 108.5
21/03/2022 00:28:35 86.93 88.71 93.51 89 88.6 101.8 87.12 89.83 93.45 89.2 89.8 108.5
21/03/2022 00:28:36 78.87 85.9 93.34 89 88.6 101.8 82.15 87.13 93.3 89.2 89.8 108.5
21/03/2022 00:28:37 82.1 83.08 91.21 89 88.6 101.8 84.29 85.41 91.94 89.2 89.8 108.5
21/03/2022 00:28:38 82.54 83.23 90.08 89 88.6 101.8 85.25 85.64 90.88 89.2 89.7 108.5
21/03/2022 00:28:39 79.94 83.08 90.08 89 88.6 101.8 82.49 85.64 90.88 89.2 89.7 108.5
21/03/2022 00:28:40 83.96 83.65 90.08 89 88.6 101.8 85.54 85.16 90.88 89.2 89.7 108.5
21/03/2022 00:28:41 85.92 85.33 90.08 89 88.6 101.8 87.76 87.07 90.88 89.2 89.7 108.5
21/03/2022 00:28:42 84.53 85.45 90.08 89 88.6 101.8 86.65 87.5 90.88 89.3 89.7 108.5
21/03/2022 00:28:43 78.9 84.25 90.08 89 88.6 101.8 82.48 86.52 90.88 89.2 89.7 108.5
21/03/2022 00:28:44 89.01 88.99 90.08 89 88.6 101.8 87.54 88.11 90.88 89.3 89.7 108.5
21/03/2022 00:28:45 84.25 86.76 90.08 89 88.6 101.8 89.21 89.5 90.88 89.3 89.6 108.5
21/03/2022 00:28:46 83.92 85.01 90.08 89 88.5 101.8 87.08 87.96 90.88 89.3 89.6 108.5
21/03/2022 00:28:47 81.74 84 90.08 89 88.5 101.8 86.05 87.01 90.88 89.3 89.6 108.5
21/03/2022 00:28:48 79.88 82.95 90.08 89 88.5 101.8 84.38 87.01 90.88 89.3 89.6 108.5
21/03/2022 00:28:49 89.88 88.98 90.08 89 88.5 101.8 89.99 89.35 90.88 89.3 89.6 108.5
21/03/2022 00:28:50 89.53 89.92 90.08 89 88.5 101.8 89.27 89.93 90.88 89.3 89.6 108.5
21/03/2022 00:28:51 86.61 89.54 90.08 89 88.5 101.8 87.51 89.46 90.88 89.3 89.5 108.5
21/03/2022 00:28:52 84.22 88.09 90.08 89 88.5 101.8 85.63 88.5 90.88 89.3 89.5 108.5
21/03/2022 00:28:53 83.06 85.7 90.08 89 88.5 101.8 84.36 86.49 90.88 89.2 89.5 108.4
21/03/2022 00:28:54 81.41 84.49 90.08 89 88.5 101.8 82.99 85.56 90.88 89.2 89.5 108.4
21/03/2022 00:28:55 69.3 82.78 90.08 89 88.5 101.8 75.25 84.11 90.88 89.2 89.5 108.4
21/03/2022 00:28:56 78.22 79.18 90.08 89 88.5 101.8 79.65 80.76 90.88 89.2 89.5 108.4
21/03/2022 00:28:57 79.64 80.4 89.92 89 88.5 101.8 81.66 81.7 90.43 89.2 89.5 108.4
21/03/2022 00:28:58 79.4 79.67 89.92 89 88.5 101.8 82.01 81.82 89.93 89.2 89.4 108.4
21/03/2022 00:28:59 81.04 80.99 89.92 89 88.4 101.8 82.97 82.77 89.93 89.2 89.4 108.4
21/03/2022 00:29:00 84.47 83.6 89.92 89 88.4 101.8 86.46 85.49 89.93 89.2 89.4 108.4
21/03/2022 00:29:01 79.09 83.52 89.92 89 88.2 101.8 80.49 85.4 89.93 89.2 89.3 108.4
21/03/2022 00:29:02 82.73 83.07 89.92 89 88.2 101.8 84.61 84.77 89.93 89.2 89.2 108.4
21/03/2022 00:29:03 85.61 85.5 89.92 89 88.2 101.8 86.41 86.29 89.93 89.2 89.2 108.4
21/03/2022 00:29:04 85.64 86.3 89.92 89 88.2 101.8 88.13 87.87 89.93 89.2 89.2 108.4
21/03/2022 00:29:05 84.34 85.41 89.92 89 88.1 101.8 86.27 87.73 89.93 89.3 89.1 108.4
21/03/2022 00:29:06 82.01 85.36 89.92 89 88.1 101.8 83.59 87.14 89.93 89.3 89.1 108.4
21/03/2022 00:29:07 81.49 83.17 89.92 89 88.1 101.8 83.65 85.03 89.93 89.3 89.1 108.4
21/03/2022 00:29:08 81.34 84.2 89.92 89 88.1 101.8 81.95 85.37 89.93 89.3 89.1 108.4
21/03/2022 00:29:09 82.98 83.37 89.92 89 88.1 101.8 84.13 84.49 89.93 89.3 89.1 108.4
21/03/2022 00:29:10 86.65 85.4 89.92 89 88.1 101.8 87.62 86.47 89.93 89.3 89 108.4
21/03/2022 00:29:11 82.8 85.86 89.92 89 88.1 101.8 83.95 86.77 89.93 89.3 89 108.4
21/03/2022 00:29:12 83.37 84.54 89.92 89 88.1 101.8 83.92 85.38 89.93 89.3 89 108.4
21/03/2022 00:29:13 85.06 84.77 89.92 89 88.1 101.8 87.4 86.78 89.93 89.3 89 108.4
21/03/2022 00:29:14 83.21 85.05 89.92 89 88.1 101.8 85.66 87.37 89.93 89.3 89 108.4
21/03/2022 00:29:15 85.45 85.37 89.92 89 88 101.8 86.42 86.73 89.93 89.3 88.9 108.4
21/03/2022 00:29:16 86.12 86.38 89.92 89 88 101.8 87.18 87.19 89.93 89.3 88.9 108.4
21/03/2022 00:29:17 86.02 85.89 89.92 89 88 101.8 86.37 86.69 89.93 89.3 88.9 108.4
21/03/2022 00:29:18 78.82 85.97 89.92 89 87.9 101.8 82.07 86.63 89.93 89.3 88.8 108.4
21/03/2022 00:29:19 82.92 83.19 89.92 89 87.9 101.8 85.18 85.19 89.93 89.3 88.8 108.4
21/03/2022 00:29:20 84.79 84.4 89.54 89 87.9 101.8 86.56 86.17 89.46 89.3 88.8 108.4
21/03/2022 00:29:21 88.87 87.89 88.09 89 87.9 101.8 89.54 88.76 88.76 89.3 88.7 108.4
21/03/2022 00:29:22 88.14 88.71 88.71 89.1 87.8 101.8 88.84 89.36 89.36 89.3 88.7 108.4
21/03/2022 00:29:23 84.28 87.72 88.71 89.1 87.8 101.8 85.2 88.55 89.36 89.3 88.7 108.4
21/03/2022 00:29:24 81.39 85.93 88.71 89.1 87.8 101.8 83.04 86.72 89.36 89.3 88.7 108.4
21/03/2022 00:29:25 91.46 90.02 90.02 89.1 87.8 101.8 94.7 93.16 93.16 89.4 88.7 108.4
21/03/2022 00:29:26 89.54 90.64 90.64 89.1 87.8 101.8 89.52 92.65 93.16 89.4 88.7 108.4
21/03/2022 00:29:27 89.66 90 90.64 89.1 87.7 101.8 91.68 92.07 93.16 89.4 88.5 108.4
21/03/2022 00:29:28 88.63 89.63 90.64 89.1 87.6 101.8 89.1 91.19 93.16 89.4 88.5 108.4
21/03/2022 00:29:29 85.77 89.15 90.64 89.1 87.6 101.8 87.12 90.13 93.16 89.4 88.4 108.4
21/03/2022 00:29:30 86.22 87.88 90.64 89.1 87.6 101.8 86.97 88.85 93.16 89.4 88.4 108.4
21/03/2022 00:29:31 87.91 88.22 90.64 89.1 87.6 101.8 87.5 87.9 93.16 89.4 88.4 108.4
21/03/2022 00:29:32 89.5 89.74 90.64 89.1 87.6 101.8 89.79 89.69 93.16 89.4 88.4 108.4
21/03/2022 00:29:33 91.23 92.04 92.04 89.1 87.6 101.8 90.87 91.52 93.16 89.4 88.3 108.4
21/03/2022 00:29:34 91.64 91.37 92.04 89.2 87.6 101.8 92.15 91.65 93.16 89.5 88.3 108.4
21/03/2022 00:29:35 90.42 90.94 92.04 89.2 87.6 101.8 90.65 91.23 93.16 89.5 88.3 108.4
21/03/2022 00:29:36 92.93 92.65 92.65 89.2 87.6 101.8 92.7 92.6 93.16 89.5 88.3 108.4
21/03/2022 00:29:37 89.67 92.36 92.65 89.2 87.6 101.8 88.76 92 93.16 89.5 88.3 108.4
21/03/2022 00:29:38 93.16 92.72 92.72 89.2 87.6 101.8 92.49 92.17 93.16 89.5 88.4 108.4
21/03/2022 00:29:39 89.78 92.46 92.72 89.3 87.6 101.8 89.67 92 93.16 89.5 88.4 108.4
21/03/2022 00:29:40 87.42 90.9 92.72 89.2 87.6 101.8 87.85 90.57 93.16 89.5 88.3 108.4
21/03/2022 00:29:41 86.44 88.96 92.72 89.2 87.6 101.8 86.33 89.03 93.16 89.5 88.3 108.4
21/03/2022 00:29:42 87.55 88.48 92.72 89.2 87.6 101.8 88.21 88.44 93.16 89.5 88.3 108.4
21/03/2022 00:29:43 81.84 87.17 92.72 89.1 87.6 101.8 84.03 87.8 93.16 89.4 88.3 108.4
21/03/2022 00:29:44 81.22 84.56 92.72 89.1 87.6 101.8 83.29 85.73 93.16 89.4 88.3 108.4
21/03/2022 00:29:45 83.89 84.09 92.72 89.1 87.6 101.8 85.55 85.5 93.16 89.4 88.3 108.4
21/03/2022 00:29:46 86.19 85.62 92.72 89.1 87.6 101.8 86.19 86.01 93.16 89.4 88.3 108.4
21/03/2022 00:29:47 82.08 85.44 92.72 89.1 87.6 101.8 82.84 85.94 93.16 89.4 88.3 108.4
21/03/2022 00:29:48 79.82 83.77 92.72 89.1 87.5 101.8 81.33 84.3 93.16 89.4 88.3 108.4
21/03/2022 00:29:49 77.77 81.81 92.72 89.1 87.5 101.8 80.99 82.84 93.16 89.3 88.3 108.4
21/03/2022 00:29:50 72.29 79.7 92.72 89 87.5 101.8 76.1 81.72 93.16 89.3 88.3 108.4
21/03/2022 00:29:51 81.06 80.57 92.72 89 87.5 101.8 82.46 81.89 93.16 89.3 88.2 108.4
21/03/2022 00:29:52 74.71 79.79 92.72 89 87.5 101.8 76.36 81.48 93.16 89.3 88.2 108.4
21/03/2022 00:29:53 76.33 77.54 92.72 89 87.5 101.8 78.33 79.1 93.16 89.3 88.2 108.4
21/03/2022 00:29:54 75.86 77.26 92.72 89 87.5 101.8 80.05 79.72 93.16 89.3 88.2 108.4
21/03/2022 00:29:55 81.63 80.49 92.72 89 87.4 101.8 84 83 92.65 89.3 88.2 108.4
21/03/2022 00:29:56 90.8 89.4 92.72 89 87.5 101.8 91.54 90.09 92.6 89.3 88.2 108.4
21/03/2022 00:29:57 88.13 90.52 92.72 89 87.4 101.8 87.98 90.85 92.6 89.3 88.2 108.4
21/03/2022 00:29:58 81.55 87.54 92.72 89 87.4 101.7 82.55 87.98 92.6 89.3 88.2 108.4
21/03/2022 00:29:59 82.07 85.77 92.72 89 87.4 101.7 84.66 86.89 92.6 89.3 88.2 108.4
21/03/2022 00:30:00 72.7 83.01 92.72 88.9 87.4 101.7 77.72 84.49 92.6 89.2 88.1 108.4
21/03/2022 00:30:01 75.47 79.35 92.72 88.9 87.4 101.7 78.9 81.39 92.6 89.2 88.1 108.4
21/03/2022 00:30:02 82.19 81.16 92.72 88.9 87.4 101.7 88.96 87.17 92.6 89.2 88.1 108.4
21/03/2022 00:30:03 89.85 88.92 92.72 88.9 87.4 101.7 95.75 95.07 95.07 89.3 88.1 108.4
21/03/2022 00:30:04 72.69 88.07 92.72 88.9 87.3 101.7 76.41 93.85 95.07 89.3 88.1 108.4
21/03/2022 00:30:05 77.48 84.06 92.72 88.9 87.3 101.7 79.34 89.75 95.07 89.3 88.1 108.4
21/03/2022 00:30:06 73.74 81.06 92.72 88.9 87.3 101.7 78.48 86.07 95.07 89.2 88.1 108.4
21/03/2022 00:30:07 74.37 77.89 92.72 88.9 87.3 101.7 78.36 82.92 95.07 89.2 88.1 108.4
21/03/2022 00:30:08 76.67 76.78 92.46 88.9 87.3 101.7 79.96 80.76 95.07 89.2 88 108.4
21/03/2022 00:30:09 78.89 78.23 90.9 88.9 87.3 101.7 81.3 81.2 95.07 89.2 88 108.4
21/03/2022 00:30:10 78.38 79.03 90.52 88.9 87.3 101.7 80.4 81.1 95.07 89.2 88 108.4
21/03/2022 00:30:11 76.77 78.58 90.52 88.9 87.3 101.7 79.5 81.07 95.07 89.2 88 108.4
21/03/2022 00:30:12 74.26 77.57 90.52 88.9 87.2 101.7 76.5 80.03 95.07 89.2 88 108.4
21/03/2022 00:30:13 75.41 76.42 90.52 88.9 87.2 101.7 78.81 78.96 95.07 89.2 88 108.4
21/03/2022 00:30:14 80.58 79.32 90.52 88.9 87.2 101.7 82.39 81.34 95.07 89.3 88 108.3
21/03/2022 00:30:15 75.31 79.72 90.52 88.9 87.2 101.7 78.45 81.81 95.07 89.3 88 108.3
21/03/2022 00:30:16 78.02 77.79 90.52 88.9 87.2 101.7 80.58 80.27 95.07 89.3 88 108.3
21/03/2022 00:30:17 75.51 77.81 90.52 88.9 87.2 101.7 79.73 80.31 95.07 89.3 88 108.3
21/03/2022 00:30:18 70.26 76.51 90.52 88.9 87.2 101.7 75.02 80.15 95.07 89.3 88 108.3
21/03/2022 00:30:19 74.27 75.22 90.52 88.9 87.2 101.7 80.28 80.36 95.07 89.2 88 108.3
21/03/2022 00:30:20 66.37 73.43 90.52 88.9 87.2 101.7 71.57 79.32 95.07 89.2 88 108.3
21/03/2022 00:30:21 72.18 71.89 90.52 88.9 87.2 101.7 75.91 76.26 95.07 89.2 88 108.3
21/03/2022 00:30:22 69.84 72.39 90.52 88.9 87.2 101.7 73.38 76.42 95.07 89.2 88 108.3
21/03/2022 00:30:23 68.4 70.28 90.52 88.9 87.2 101.7 73.98 74.73 95.07 89.2 88 108.3
21/03/2022 00:30:24 68.02 69.09 90.52 88.9 87.2 101.7 73.01 73.98 95.07 89.2 88 108.3
21/03/2022 00:30:25 72.43 72.41 90.52 88.9 87.2 101.7 75.88 76.06 95.07 89.2 88 108.3
21/03/2022 00:30:26 67.27 70.88 90.52 88.9 87.2 101.7 73.1 74.84 95.07 89.2 88 108.3
21/03/2022 00:30:27 66.22 68.86 88.92 88.8 87.2 101.7 72.96 73.78 95.07 89.2 88 108.3
21/03/2022 00:30:28 74.12 73.32 88.92 88.8 87.2 101.7 78.73 77.83 95.07 89.2 88 108.3
21/03/2022 00:30:29 73.89 74.14 88.92 88.8 87.2 101.7 77.89 78.19 95.07 89.2 88 108.3
21/03/2022 00:30:30 76.33 75.8 88.92 88.8 87.2 101.7 78.87 78.86 95.07 89.2 88 108.3
21/03/2022 00:30:31 73.29 75.52 88.92 88.8 87.2 101.7 77.35 78.45 95.07 89.2 88 108.3
21/03/2022 00:30:32 78.31 78.04 88.92 88.8 87.2 101.7 79.74 79.82 95.07 89.2 88 108.3
21/03/2022 00:30:33 81.23 81.07 88.07 88.8 87.2 101.7 82.51 82.36 93.85 89.2 88 108.3
21/03/2022 00:30:34 76.01 79.53 84.06 88.8 87.2 101.7 78.77 81.06 89.75 89.2 88 108.3
21/03/2022 00:30:35 81.51 81.26 81.26 88.8 87.2 101.7 87.63 86.97 86.97 89.2 88 108.3
21/03/2022 00:30:36 78.32 81.02 81.26 88.8 87.2 101.7 79.89 86.62 86.97 89.2 88 108.3
21/03/2022 00:30:37 85.29 84.43 84.43 88.8 87.2 101.7 85.46 85.82 86.97 89.2 88 108.3
21/03/2022 00:30:38 77.3 83.14 84.43 88.8 87.2 101.7 79.47 84.34 86.97 89.2 88 108.3
21/03/2022 00:30:39 70.93 80.25 84.43 88.8 87.2 101.7 76.89 81.8 86.97 89.2 88 108.3
21/03/2022 00:30:40 77.66 77.9 84.43 88.8 87.2 101.7 78.01 79.55 86.97 89.2 87.9 108.3
21/03/2022 00:30:41 82.75 81.47 84.43 88.8 87.2 101.7 84.41 83.14 86.97 89.2 87.9 108.3
21/03/2022 00:30:42 86.04 85.04 85.04 88.8 87.2 101.7 88.42 87 87 89.2 87.9 108.3
21/03/2022 00:30:43 83.73 85.18 85.18 88.8 87.2 101.7 85.86 87.17 87.17 89.2 87.9 108.3
21/03/2022 00:30:44 85.15 85.43 85.43 88.8 87.2 101.7 86.22 86.79 87.17 89.2 87.9 108.3
21/03/2022 00:30:45 82.84 85.2 85.43 88.8 87.2 101.7 84.22 86.25 87.17 89.2 87.9 108.3
21/03/2022 00:30:46 83.68 84.02 85.43 88.8 87.2 101.7 86.75 86.22 87.17 89.2 87.9 108.3
21/03/2022 00:30:47 81.11 83.33 85.43 88.8 87.2 101.7 82.99 85.87 87.17 89.2 87.9 108.3
21/03/2022 00:30:48 82.23 82.42 85.43 88.8 87.2 101.7 85.26 85.27 87.17 89.2 87.9 108.3
21/03/2022 00:30:49 84.81 84.18 85.43 88.8 87.1 101.7 87.93 87.12 87.17 89.2 87.9 108.3
21/03/2022 00:30:50 83.24 84.13 85.43 88.9 87.1 101.7 85.06 86.99 87.17 89.2 87.9 108.3
21/03/2022 00:30:51 82.23 83.48 85.43 88.9 87.1 101.7 84.76 85.87 87.17 89.2 87.9 108.3
21/03/2022 00:30:52 82.74 82.99 85.43 88.8 87.1 101.7 84.77 85.31 87.17 89.2 87.9 108.3
21/03/2022 00:30:53 85.92 85.37 85.43 88.8 87.1 101.7 87.48 87.03 87.17 89.2 87.9 108.3
21/03/2022 00:30:54 83.53 85.62 85.62 88.8 87.1 101.7 85.11 87.35 87.35 89.2 87.9 108.3
21/03/2022 00:30:55 84.75 84.65 85.62 88.8 87.1 101.7 86.86 86.68 87.35 89.2 87.9 108.3
21/03/2022 00:30:56 83.63 84.85 85.62 88.8 87.1 101.7 85.24 86.9 87.35 89.2 87.9 108.3
21/03/2022 00:30:57 84.53 84.75 85.62 88.8 87.1 101.7 86.46 86.5 87.35 89.2 87.9 108.3
21/03/2022 00:30:58 85.49 85.46 85.62 88.8 87.1 101.7 86.91 87 87.35 89.2 87.9 108.3
21/03/2022 00:30:59 82.94 85.49 85.62 88.8 87.1 101.7 84.07 86.99 87.35 89.2 87.9 108.3
21/03/2022 00:31:00 81.91 84.1 85.62 88.8 87.1 101.7 83.23 85.61 87.35 89.2 87.9 108.3
21/03/2022 00:31:01 82.18 83.4 85.62 88.8 87.1 101.7 83.35 84.49 87.35 89.2 87.9 108.3
21/03/2022 00:31:02 80.08 81.97 85.62 88.8 87.1 101.7 81.36 83.27 87.35 89.2 87.9 108.3
21/03/2022 00:31:03 78.22 81.07 85.62 88.8 87.1 101.7 80.78 82.47 87.35 89.2 87.9 108.3
21/03/2022 00:31:04 82.12 81.71 85.62 88.8 87.1 101.7 82.94 82.75 87.35 89.2 87.9 108.3
21/03/2022 00:31:05 77.86 81.69 85.62 88.8 87.1 101.7 79.33 82.74 87.35 89.2 87.8 108.3
21/03/2022 00:31:06 79.78 79.9 85.62 88.8 87.1 101.7 82.1 81.89 87.35 89.2 87.8 108.3
21/03/2022 00:31:07 83.13 82.27 85.62 88.8 87.1 101.7 85.29 84.45 87.35 89.2 87.8 108.3
21/03/2022 00:31:08 81.3 82.14 85.62 88.8 87.1 101.7 83.48 84.3 87.35 89.2 87.8 108.3
21/03/2022 00:31:09 79.57 81.52 85.62 88.8 87.1 101.6 81.25 83.65 87.35 89.2 87.8 108.3
21/03/2022 00:31:10 77.08 80.24 85.62 88.8 87 101.6 77.57 82.13 87.35 89.2 87.8 108.3
21/03/2022 00:31:11 76.44 79.13 85.62 88.8 87 101.6 78.63 80.36 87.35 89.2 87.8 108.3
21/03/2022 00:31:12 71.28 76.97 85.62 88.8 87 101.6 75.99 78.9 87.35 89.2 87.8 108.3
21/03/2022 00:31:13 77.65 77.09 85.62 88.8 87 101.6 80.61 79.79 87.35 89.2 87.8 108.3
21/03/2022 00:31:14 74.44 77.03 85.62 88.8 86.9 101.6 78.24 80.02 87.35 89.2 87.7 108.3
21/03/2022 00:31:15 85.43 84.62 85.62 88.8 86.9 101.6 85.72 84.91 87.35 89.2 87.7 108.3
21/03/2022 00:31:16 81.94 83.77 85.62 88.8 86.9 101.6 83.59 84.78 87.35 89.2 87.7 108.3
21/03/2022 00:31:17 81.13 82.5 85.62 88.9 86.9 101.6 82.5 83.6 87.35 89.2 87.7 108.2
21/03/2022 00:31:18 87.98 87.37 87.37 88.9 86.9 101.6 88.4 87.74 87.74 89.2 87.7 108.2
21/03/2022 00:31:19 88.16 88.07 88.07 88.9 86.9 101.6 88.41 88.37 88.37 89.2 87.7 108.2
21/03/2022 00:31:20 89.3 89.81 89.81 88.9 86.9 101.6 89.55 89.94 89.94 89.2 87.7 108.2
21/03/2022 00:31:21 83.5 88.33 89.81 88.9 86.9 101.6 84.09 88.64 89.94 89.2 87.7 108.2
21/03/2022 00:31:22 84.74 86.66 89.81 88.9 86.9 101.6 85.41 86.95 89.94 89.2 87.7 108.2
21/03/2022 00:31:23 87.91 87.6 89.81 88.9 86.9 101.6 87.21 87.24 89.94 89.2 87.7 108.2
21/03/2022 00:31:24 78.7 86.87 89.81 88.9 86.9 101.6 81.54 86.55 89.94 89.2 87.7 108.2
21/03/2022 00:31:25 95.74 95.32 95.32 89 86.9 101.6 94.16 93.66 93.66 89.3 87.7 108.2
21/03/2022 00:31:26 87.81 93.53 95.32 89 86.9 101.6 88.07 92.21 93.66 89.3 87.7 108.2
21/03/2022 00:31:27 83.72 90.27 95.32 89 86.9 101.6 84.85 89.45 93.66 89.3 87.7 108.2
21/03/2022 00:31:28 78.85 87.46 95.32 89 86.9 101.6 80.99 87.31 93.66 89.3 87.7 108.2
21/03/2022 00:31:29 85.41 85.3 95.32 89 86.9 101.6 86.41 86.3 93.66 89.3 87.7 108.2
21/03/2022 00:31:30 79.4 84.93 95.32 89 86.9 101.6 85.69 86.28 93.66 89.3 87.7 108.2
21/03/2022 00:31:31 76.17 82.18 95.32 89 86.9 101.6 79.67 85.63 93.66 89.3 87.7 108.2
21/03/2022 00:31:32 82.93 82.96 95.32 89 86.9 101.6 84.13 84.41 93.66 89.3 87.7 108.2
21/03/2022 00:31:33 84.43 84.46 95.32 89 86.9 101.6 88.64 87.78 93.66 89.3 87.7 108.2
21/03/2022 00:31:34 71.85 83.58 95.32 89 86.9 101.6 79.95 87.13 93.66 89.3 87.7 108.2
21/03/2022 00:31:35 68.07 79.82 95.32 89 86.9 101.6 83.32 84.12 93.66 89.3 87.7 108.2
21/03/2022 00:31:36 78.18 78.17 95.32 89 86.9 101.6 85.47 85.4 93.66 89.3 87.7 108.2
21/03/2022 00:31:37 81.7 80.58 95.32 89 86.9 101.6 83.68 85.53 93.66 89.3 87.7 108.2
21/03/2022 00:31:38 73.71 80.64 95.32 89 86.9 101.6 79 84.15 93.66 89.3 87.7 108.2
21/03/2022 00:31:39 82.97 82.23 95.32 89 86.9 101.6 89.03 87.53 93.66 89.3 87.7 108.2
21/03/2022 00:31:40 83.01 83.35 95.32 89 86.9 101.6 85.24 87.53 93.66 89.3 87.7 108.2
21/03/2022 00:31:41 77.34 82.57 95.32 89 86.9 101.6 84.44 86.16 93.66 89.3 87.7 108.2
21/03/2022 00:31:42 78.11 80.25 95.32 89 86.9 101.6 84.86 85.71 93.66 89.3 87.7 108.2
21/03/2022 00:31:43 74.56 78.93 95.32 88.9 86.9 101.6 77.18 85.05 93.66 89.3 87.7 108.2
21/03/2022 00:31:44 83.62 83.15 95.32 89 86.9 101.6 85.94 85.86 93.66 89.3 87.7 108.2
21/03/2022 00:31:45 82.45 83.07 95.32 88.9 86.9 101.6 83.87 85.53 93.66 89.3 87.7 108.2
21/03/2022 00:31:46 75.76 83.28 95.32 88.9 86.9 101.5 77.65 84.95 93.66 89.2 87.7 108.2
21/03/2022 00:31:47 70.89 79.63 95.32 88.9 86.9 101.5 75.31 81.49 93.66 89.2 87.7 108.2
21/03/2022 00:31:48 70.53 76.34 95.32 88.9 86.9 101.5 74.79 78.76 93.66 89.2 87.7 108.2
21/03/2022 00:31:49 69.3 73.48 95.32 88.9 86.9 101.5 73.85 76.57 93.66 89.2 87.7 108.2
21/03/2022 00:31:50 72.09 72.13 95.32 88.9 86.9 101.5 75.81 75.69 93.66 89.2 87.7 108.2
21/03/2022 00:31:51 74.23 73.7 95.32 88.9 86.9 101.5 77.55 77.05 93.66 89.2 87.7 108.2
21/03/2022 00:31:52 81.2 79.51 95.32 88.9 86.9 101.5 81.53 80.37 93.66 89.2 87.7 108.2
21/03/2022 00:31:53 74.67 79.3 95.32 88.8 86.9 101.5 78.96 80.22 93.66 89.2 87.7 108.2
21/03/2022 00:31:54 73.47 77.08 95.32 88.8 86.9 101.5 77.34 79.64 93.66 89.1 87.7 108.2
21/03/2022 00:31:55 70.94 75.19 93.53 88.8 86.9 101.5 73.9 78.21 92.21 89.1 87.7 108.2
21/03/2022 00:31:56 75.68 75.72 90.27 88.7 86.9 101.5 79.22 78.79 89.45 89.1 87.7 108.2
21/03/2022 00:31:57 79.37 78.7 87.46 88.7 86.9 101.5 83.29 82.25 87.78 89 87.7 108.1
21/03/2022 00:31:58 73.31 78.06 85.3 88.7 86.9 101.5 78.95 81.9 87.78 89 87.7 108.1
21/03/2022 00:31:59 75.53 76.11 84.93 88.7 86.9 101.5 79.45 80.33 87.78 89 87.7 108.1
21/03/2022 00:32:00 76.36 77.05 84.46 88.7 86.9 101.5 81.08 81.12 87.78 89 87.7 108.1
21/03/2022 00:32:01 77.28 77.09 84.46 88.7 86.9 101.5 80.4 80.57 87.78 89 87.7 108.1
21/03/2022 00:32:02 77.73 78 84.46 88.5 86.9 101.5 80.28 80.88 87.78 88.9 87.7 108.1
21/03/2022 00:32:03 75.82 77.29 83.58 88.5 86.9 101.5 79.84 80.23 87.53 88.8 87.7 108.1
21/03/2022 00:32:04 74.67 76.44 83.35 88.5 86.9 101.5 79.47 80.2 87.53 88.8 87.7 108.1
21/03/2022 00:32:05 78.24 77.66 83.35 88.5 86.9 101.5 79.85 79.95 87.53 88.8 87.7 108.1
21/03/2022 00:32:06 79.9 80.18 83.35 88.5 86.9 101.5 81.14 81.39 87.53 88.8 87.7 108.1
21/03/2022 00:32:07 76.32 78.56 83.35 88.4 86.7 101.5 78.81 80.37 87.53 88.8 87.5 108.1
21/03/2022 00:32:08 72.8 77.2 83.35 88.4 86.7 101.5 78.58 79.78 87.53 88.8 87.4 108.1
21/03/2022 00:32:09 73.4 75.13 83.35 88.4 86.7 101.5 78.96 79.32 87.53 88.7 87.4 108.1
21/03/2022 00:32:10 78.05 76.9 83.28 88.4 86.7 101.5 82.09 81.29 86.16 88.7 87.4 108.1
21/03/2022 00:32:11 75.82 76.9 83.28 88.2 86.7 101.5 79.31 81.09 85.86 88.5 87.4 108.1
21/03/2022 00:32:12 76.99 77.52 83.28 88.1 86.7 101.5 81.55 80.96 85.86 88.4 87.4 108.1
21/03/2022 00:32:13 72.19 76.32 83.28 88 86.7 101.5 81.55 81.44 85.86 88.4 87.4 108.1
21/03/2022 00:32:14 80.32 79.23 83.28 88 86.7 101.5 82.32 82.1 85.53 88.4 87.4 108.1
21/03/2022 00:32:15 81.89 81.25 83.28 87.9 86.7 101.5 82.3 82.43 84.95 88.3 87.4 108.1
21/03/2022 00:32:16 76.1 81.25 81.25 87.8 86.7 101.5 79.09 82.43 82.43 88.2 87.4 108.1
21/03/2022 00:32:17 79.31 79.4 81.25 87.7 86.7 101.5 81.57 81.41 82.43 88.1 87.4 108.1
21/03/2022 00:32:18 85.63 85.42 85.42 87.7 86.7 101.5 84.43 84.44 84.44 88.1 87.4 108.1
21/03/2022 00:32:19 98.02 97.12 97.12 87.7 86.7 101.5 95.9 95.03 95.03 88.1 87.4 108.1
21/03/2022 00:32:20 84.63 96.72 97.12 87.6 86.7 101.5 86.46 94.63 95.03 88 87.4 108.1
21/03/2022 00:32:21 72.26 92.97 97.12 87.4 86.7 101.5 81.39 91.53 95.03 87.8 87.4 108.1
21/03/2022 00:32:22 78.46 88.77 97.12 87.2 86.7 101.5 81.68 87.9 95.03 87.7 87.4 108.1
21/03/2022 00:32:23 70.7 85.14 97.12 86.8 86.7 101.5 78.05 85.03 95.03 87.4 87.4 108.1
21/03/2022 00:32:24 71.79 81.11 97.12 86.8 86.7 101.5 78.16 82 95.03 87.4 87.4 108.1
21/03/2022 00:32:25 85.58 84.77 97.12 86.7 86.7 101.5 90.12 89.19 95.03 87.4 87.4 108.1
21/03/2022 00:32:26 71.76 84.12 97.12 86.7 86.7 101.5 76.5 88.59 95.03 87.3 87.4 108.1
21/03/2022 00:32:27 70.88 80.28 97.12 86.7 86.7 101.5 80.06 84.78 95.03 87.3 87.4 108.1
21/03/2022 00:32:28 71.83 76.83 97.12 85.8 86.7 101.5 76.88 82.47 95.03 86.7 87.4 108.1
21/03/2022 00:32:29 73.61 74.67 97.12 85.8 86.7 101.5 78.35 80.01 95.03 86.7 87.4 108.1
21/03/2022 00:32:30 78.25 78.09 97.12 85.7 86.7 101.5 80.68 80.82 95.03 86.7 87.4 108.1
21/03/2022 00:32:31 76.12 76.65 97.12 85.7 86.7 101.5 78.98 79.89 95.03 86.7 87.4 108.1
21/03/2022 00:32:32 76.07 76.4 97.12 85.7 86.7 101.5 78.66 79.57 95.03 86.6 87.4 108.1
21/03/2022 00:32:33 79.94 78.74 97.12 85.6 86.7 101.5 83.33 82.17 95.03 86.5 87.4 108.1
21/03/2022 00:32:34 80.25 80.23 97.12 85.5 86.7 101.5 82.89 83.11 95.03 86.5 87.4 108.1
21/03/2022 00:32:35 78.26 79.5 97.12 85.4 86.7 101.5 81.34 82.75 95.03 86.4 87.4 108.1
21/03/2022 00:32:36 77.56 78.84 97.12 85.4 86.7 101.5 81.1 81.73 95.03 86.4 87.3 108.1
21/03/2022 00:32:37 77.8 79.08 97.12 85.4 86.6 101.5 80.27 81.96 95.03 86.4 87.3 108
21/03/2022 00:32:38 80.57 79.95 97.12 85.4 86.6 101.5 81.74 81.49 95.03 86.4 87.3 108
21/03/2022 00:32:39 78.06 80.2 97.12 85.4 86.6 101.5 80.28 81.56 95.03 86.4 87.3 108
21/03/2022 00:32:40 79.54 79.81 97.12 85.4 86.6 101.5 81.88 81.77 95.03 86.4 87.3 108
21/03/2022 00:32:41 77.99 79.81 97.12 85.4 86.6 101.5 79.48 81.82 95.03 86.4 87.3 108
21/03/2022 00:32:42 77.72 78.36 97.12 85.3 86.6 101.5 78.52 79.83 95.03 86.4 87.3 108
21/03/2022 00:32:43 77.97 78.46 97.12 85.3 86.6 101.5 80.44 80.26 95.03 86.3 87.3 108
21/03/2022 00:32:44 76.06 78.34 97.12 85.3 86.6 101.4 78.84 80.24 95.03 86.3 87.3 108
21/03/2022 00:32:45 76.4 77.77 97.12 85.3 86.6 101.4 79.36 79.99 95.03 86.3 87.3 108
21/03/2022 00:32:46 68.6 76.08 97.12 85.3 86.6 101.4 74.62 79.06 95.03 86.3 87.3 108
21/03/2022 00:32:47 74.55 74.55 97.12 85.2 86.6 101.4 76.84 77.12 95.03 86.3 87.3 108
21/03/2022 00:32:48 76.72 76.35 97.12 85.2 86.6 101.4 79.27 78.75 95.03 86.2 87.3 108
21/03/2022 00:32:49 71.43 76.29 96.72 85.2 86.6 101.4 77 78.79 94.63 86.2 87.3 108
21/03/2022 00:32:50 76.25 75.6 92.97 85.2 86.6 101.4 79.08 78.64 91.53 86.2 87.3 108
21/03/2022 00:32:51 70.89 75.43 88.77 85.2 86.6 101.4 77.16 78.68 89.19 86.2 87.3 108
21/03/2022 00:32:52 71.24 73.12 85.14 85.1 86.6 101.4 75.52 77.63 89.19 86.1 87.3 108
21/03/2022 00:32:53 71.84 72.2 84.77 85.1 86.6 101.4 77.33 77.41 89.19 86.1 87.3 108
21/03/2022 00:32:54 83.27 82.48 84.77 85.1 86.6 101.4 83.93 83.28 89.19 86.1 87.3 108
21/03/2022 00:32:55 83.19 84.16 84.16 85.1 86.6 101.4 84.58 84.92 88.59 86.1 87.3 108
21/03/2022 00:32:56 82.01 82.89 84.16 85.1 86.6 101.4 83.78 84.48 84.92 86.1 87.3 108
21/03/2022 00:32:57 81.45 81.97 84.16 85 86.6 101.4 83.53 83.81 84.92 86 87.3 108
21/03/2022 00:32:58 81.66 82.99 84.16 84.9 86.6 101.4 83.6 84.47 84.92 86 87.3 108
21/03/2022 00:32:59 74.43 81.06 84.16 84.9 86.6 101.4 77.22 83.2 84.92 85.9 87.3 108
21/03/2022 00:33:00 84.09 83.2 84.16 84.9 86.6 101.4 87.23 86.32 86.32 85.9 87.3 108
21/03/2022 00:33:01 80.36 82.88 84.16 84.6 86.6 101.4 82.07 85.89 86.32 85.7 87.2 108
21/03/2022 00:33:02 84.72 84.44 84.44 84.3 86.6 101.4 85.21 85.4 86.32 85.5 87.3 108
21/03/2022 00:33:03 82.1 84.22 84.44 84.3 86.6 101.4 84.18 85.48 86.32 85.5 87.3 108
21/03/2022 00:33:04 79.03 82.3 84.44 84.2 86.6 101.4 80.59 83.95 86.32 85.4 87.2 108
21/03/2022 00:33:05 75.59 80.59 84.44 84.2 86.6 101.4 79.28 82.19 86.32 85.4 87.2 108
21/03/2022 00:33:06 84.5 83.92 84.44 84.1 86.6 101.4 85.78 85.01 86.32 85.3 87.2 108
21/03/2022 00:33:07 77.13 83.31 84.44 84 86.6 101.4 82.75 84.79 86.32 85.3 87.2 108
21/03/2022 00:33:08 71.86 80.38 84.44 84 86.6 101.4 78.74 83.49 86.32 85.3 87.2 108
21/03/2022 00:33:09 83.79 82.7 84.44 84 86.6 101.4 86.71 85.73 86.32 85.2 87.3 108
21/03/2022 00:33:10 78.62 81.51 84.44 84 86.6 101.4 80.71 84.72 86.32 85.2 87.3 108
21/03/2022 00:33:11 79.49 80.96 84.44 84 86.6 101.4 81.19 83.07 86.32 85.2 87.3 108
21/03/2022 00:33:12 76.05 79.37 84.44 83.9 86.6 101.4 80.69 81.67 86.32 85.2 87.3 108
21/03/2022 00:33:13 71.39 77.55 84.44 83.9 86.6 101.4 76.39 81.05 86.32 85.2 87.3 108
21/03/2022 00:33:14 75.68 75.95 84.44 83.9 86.6 101.4 79.26 79.41 86.32 85.1 87.2 108
21/03/2022 00:33:15 75.03 76.06 84.44 83.9 86.6 101.4 80.88 80.47 86.32 85.1 87.2 108
21/03/2022 00:33:16 77.49 77.03 84.44 83.9 86.6 101.4 79.68 80.44 86.32 85.1 87.2 108
21/03/2022 00:33:17 78.47 78.17 84.44 83.9 86.6 101.4 81.34 81.13 86.32 85.1 87.2 107.9
21/03/2022 00:33:18 79.12 78.85 84.44 83.9 86.6 101.4 83.02 82.34 86.32 85.2 87.2 107.9
21/03/2022 00:33:19 80.59 80.54 84.44 83.9 86.6 101.4 83.04 83.3 86.32 85.2 87.2 107.9
21/03/2022 00:33:20 84.39 84 84.44 83.9 86.6 101.4 84.8 84.86 86.32 85.2 87.2 107.9
21/03/2022 00:33:21 84.2 84.86 84.86 83.9 86.6 101.4 85.93 86.03 86.32 85.2 87.2 107.9
21/03/2022 00:33:22 81.86 85.11 85.11 83.9 86.6 101.4 83.68 86.17 86.32 85.2 87.2 107.9
21/03/2022 00:33:23 85.54 85.99 85.99 83.9 86.6 101.4 86.84 87.12 87.12 85.2 87.2 107.9
21/03/2022 00:33:24 80.21 84.33 85.99 83.9 86.6 101.4 82.6 85.77 87.12 85.2 87.2 107.9
21/03/2022 00:33:25 78.47 82.82 85.99 83.9 86.6 101.4 79.87 84.46 87.12 85.2 87.2 107.9
21/03/2022 00:33:26 81.33 81.65 85.99 83.8 86.6 101.4 83.24 83.34 87.12 85.1 87.2 107.9
21/03/2022 00:33:27 78.51 80.89 85.99 83.8 86.6 101.4 83.75 83.69 87.12 85.1 87.2 107.9
21/03/2022 00:33:28 76.71 79.37 85.99 83.8 86.6 101.4 83.15 83.88 87.12 85.1 87.2 107.9
21/03/2022 00:33:29 86.27 85.62 85.99 83.8 86.6 101.3 92.46 91.78 91.78 85.2 87.3 107.9
21/03/2022 00:33:30 72 83.16 85.99 83.8 86.6 101.3 78.93 89.28 91.78 85.1 87.3 107.9
21/03/2022 00:33:31 80.36 80.78 85.99 83.8 86.6 101.3 81.44 85.67 91.78 85.1 87.3 107.9
21/03/2022 00:33:32 73.89 80.78 85.99 83.8 86.6 101.3 78.38 83.85 91.78 85.1 87.2 107.9
21/03/2022 00:33:33 77.24 79.02 85.99 83.8 86.6 101.3 78.87 81.67 91.78 85.1 87.2 107.9
21/03/2022 00:33:34 75.39 76.76 85.99 83.7 86.6 101.3 77.34 79.59 91.78 85.1 87.2 107.9
21/03/2022 00:33:35 73.81 76.07 85.99 83.7 86.6 101.3 76.61 78.42 91.78 85 87.2 107.9
21/03/2022 00:33:36 68.72 74.85 85.99 83.7 86.6 101.3 73.79 77.4 91.78 85 87.2 107.9
21/03/2022 00:33:37 78.29 77.06 85.99 83.7 86.6 101.3 79.72 78.8 91.78 85 87.2 107.9
21/03/2022 00:33:38 72.08 76.91 85.99 83.7 86.6 101.3 76.68 79.01 91.78 85 87.2 107.9
21/03/2022 00:33:39 75.26 76.41 85.99 83.7 86.6 101.3 77.17 78.49 91.78 85 87.2 107.9
21/03/2022 00:33:40 75.05 75.17 85.99 83.7 86.6 101.3 79.15 78.59 91.78 85 87.2 107.9
21/03/2022 00:33:41 75.86 75.76 85.99 83.6 86.6 101.3 78.32 78.51 91.78 85 87.2 107.9
21/03/2022 00:33:42 74.55 75.5 85.99 83.6 86.6 101.3 78.5 78.65 91.78 85 87.2 107.9
21/03/2022 00:33:43 68.89 75.02 85.99 83.6 86.6 101.3 74.33 78.48 91.78 85 87.2 107.9
21/03/2022 00:33:44 69.13 72.17 85.99 83.6 86.6 101.3 73.82 76.34 91.78 84.9 87.2 107.9
21/03/2022 00:33:45 72.01 71.74 85.99 83.6 86.6 101.3 75.98 75.91 91.78 84.9 87.2 107.9
21/03/2022 00:33:46 73.78 73.41 85.99 83.5 86.6 101.3 76.39 76.43 91.78 84.9 87.2 107.9
21/03/2022 00:33:47 70.32 73.29 85.99 83.5 86.6 101.3 74.1 76.31 91.78 84.8 87.2 107.9
21/03/2022 00:33:48 67.12 71.45 85.99 83.5 86.5 101.3 72.56 74.84 91.78 84.8 87.2 107.9
21/03/2022 00:33:49 68.98 70.77 85.99 83.5 86.5 101.3 73.95 74.75 91.78 84.8 87.2 107.9
21/03/2022 00:33:50 68.25 68.96 85.99 83.4 86.5 101.3 73.44 73.77 91.78 84.7 87.2 107.9
21/03/2022 00:33:51 69.32 69.86 85.99 83.4 86.5 101.3 73.64 74.31 91.78 84.7 87.2 107.9
21/03/2022 00:33:52 73.4 72.28 85.99 83.4 86.5 101.3 76.3 75.55 91.78 84.7 87.2 107.9
21/03/2022 00:33:53 69.97 72.28 85.62 83.4 86.5 101.3 75.38 76.22 91.78 84.7 87.2 107.9
21/03/2022 00:33:54 74.63 74.37 85.62 83.3 86.5 101.3 77.23 77.27 91.78 84.7 87.2 107.9
21/03/2022 00:33:55 73.27 74.2 85.62 83.3 86.5 101.3 75.07 76.98 91.78 84.7 87.2 107.9
21/03/2022 00:33:56 75.14 75.53 85.62 83.3 86.5 101.3 82.24 81.99 91.78 84.7 87.2 107.9
21/03/2022 00:33:57 67.39 75.52 85.62 83.3 86.5 101.3 72.86 81.96 91.78 84.7 87.2 107.9
21/03/2022 00:33:58 65.51 72.23 85.62 83.3 86.5 101.3 71.6 78.45 91.78 84.7 87.2 107.9
21/03/2022 00:33:59 69.52 69.8 83.16 83.3 86.5 101.3 77.95 77.96 89.28 84.7 87.2 107.9
21/03/2022 00:34:00 74.36 73.39 80.78 83.3 86.5 101.3 76.57 77.16 85.67 84.7 87.2 107.9
21/03/2022 00:34:01 75.69 76.61 80.78 83.3 86.5 101.3 75.79 77.85 83.85 84.6 87.2 107.9
21/03/2022 00:34:02 71.43 73.98 79.02 83.3 86.5 101.3 77.5 77.38 81.99 84.6 87.2 107.9
21/03/2022 00:34:03 75.74 75.45 77.06 83.3 86.5 101.3 78.17 78.28 81.99 84.6 87.2 107.9
21/03/2022 00:34:04 83.73 82.62 82.62 83.3 86.5 101.3 84.1 83.18 83.18 84.6 87.2 107.9
21/03/2022 00:34:05 86.05 85.25 85.25 83.3 86.5 101.3 86.46 85.5 85.5 84.6 87.1 107.9
21/03/2022 00:34:06 84.21 85.67 85.67 83.3 86.5 101.3 84.32 86 86 84.6 87.1 107.9
21/03/2022 00:34:07 76.2 84.1 85.67 83.3 86.5 101.3 78.04 84.43 86 84.6 87.1 107.9
21/03/2022 00:34:08 81.55 81.72 85.67 83.3 86.5 101.3 83.23 82.91 86 84.6 87.1 107.9
21/03/2022 00:34:09 85.84 86.08 86.08 83.3 86.5 101.3 86.43 86.36 86.36 84.6 87.1 107.9
21/03/2022 00:34:10 86.36 86.38 86.38 83.3 86.5 101.3 86.65 86.83 86.83 84.6 87.1 107.8
21/03/2022 00:34:11 82.69 86.98 86.98 83.3 86.5 101.3 83.64 87.55 87.55 84.6 87.1 107.8
21/03/2022 00:34:12 81.34 83.92 86.98 83.3 86.5 101.3 82.16 84.55 87.55 84.6 87.1 107.8
21/03/2022 00:34:13 82.47 82.9 86.98 83.3 86.5 101.3 84.02 84.06 87.55 84.6 87.1 107.8
21/03/2022 00:34:14 83.47 83.87 86.98 83.3 86.5 101.3 85.41 85.4 87.55 84.6 87.1 107.8
21/03/2022 00:34:15 83.47 85.14 86.98 83.3 86.5 101.3 83.99 85.98 87.55 84.6 87.1 107.8
21/03/2022 00:34:16 80.74 83.05 86.98 83.2 86.5 101.3 81.68 84.13 87.55 84.6 87.1 107.8
21/03/2022 00:34:17 75.48 81.13 86.98 83.2 86.4 101.3 78.61 82.27 87.55 84.5 87.1 107.8
21/03/2022 00:34:18 87.99 87.99 87.99 83.3 86.4 101.3 86.13 86.23 87.55 84.5 87.1 107.8
21/03/2022 00:34:19 90.88 91.8 91.8 83.3 86.4 101.3 88.86 89.79 89.79 84.6 87.1 107.8
21/03/2022 00:34:20 75.99 88.6 91.8 83.3 86.4 101.3 80.74 86.7 89.79 84.6 87.1 107.8
21/03/2022 00:34:21 80.17 84.7 91.8 83.3 86.4 101.3 82.26 83.87 89.79 84.5 87.1 107.8
21/03/2022 00:34:22 77.82 82.88 91.8 83.2 86.4 101.3 80.41 83.42 89.79 84.5 87.1 107.8
21/03/2022 00:34:23 72.94 80.58 91.8 83.2 86.4 101.3 77.36 81.89 89.79 84.5 87.1 107.8
21/03/2022 00:34:24 90.11 89.49 91.8 83.3 86.4 101.3 90.86 90.19 90.19 84.5 87.1 107.8
21/03/2022 00:34:25 71.46 87.79 91.8 83.2 86.4 101.3 75.85 88.61 90.19 84.4 87.1 107.8
21/03/2022 00:34:26 66.61 83.7 91.8 83.1 86.4 101.3 71.91 84.72 90.19 84.3 87.1 107.8
21/03/2022 00:34:27 79.09 80.24 91.8 83 86.4 101.3 80.65 81.3 90.19 84.2 87.1 107.8
21/03/2022 00:34:28 71.66 79.78 91.8 83 86.4 101.3 76.44 80.97 90.19 84.2 87.1 107.8
21/03/2022 00:34:29 68.82 76.49 91.8 83 86.4 101.3 73.73 78.57 90.19 84.2 87.1 107.8
21/03/2022 00:34:30 68.24 73.31 91.8 82.9 86.4 101.3 71.17 76.14 90.19 84.1 87.1 107.8
21/03/2022 00:34:31 72.6 72.64 91.8 82.9 86.4 101.3 77.3 76.59 90.19 84.1 87.1 107.8
21/03/2022 00:34:32 67.43 71.96 91.8 82.8 86.4 101.3 71.6 76.33 90.19 84.1 87.1 107.8
21/03/2022 00:34:33 71.67 71.4 91.8 82.7 86.4 101.3 75.16 75.25 90.19 84 87.1 107.8
21/03/2022 00:34:34 68.96 71.04 91.8 82.6 86.4 101.3 72.47 74.95 90.19 83.9 87.1 107.8
21/03/2022 00:34:35 78.23 76.94 91.8 82.5 86.4 101.3 83.69 82.81 90.19 83.9 87.1 107.8
21/03/2022 00:34:36 76.44 76.61 91.8 82.4 86.4 101.3 79.78 80.56 90.19 83.7 87.1 107.8
21/03/2022 00:34:37 78.22 78.74 91.8 82.3 86.4 101.3 81.46 82.19 90.19 83.7 87.1 107.8
21/03/2022 00:34:38 67.95 77.07 91.8 82.1 86.4 101.3 71.61 80.53 90.19 83.6 87.1 107.8
21/03/2022 00:34:39 89.05 88.43 91.8 82.1 86.4 101.3 89.57 88.99 90.19 83.6 87.1 107.8
21/03/2022 00:34:40 69.98 87.36 91.8 82.1 86.4 101.3 73.89 87.96 90.19 83.6 87.1 107.8
21/03/2022 00:34:41 70.35 83.23 91.8 82 86.4 101.3 74.29 83.98 90.19 83.5 87.1 107.8
21/03/2022 00:34:42 74.84 79.6 91.8 82 86.4 101.2 76.63 80.62 90.19 83.5 87.1 107.8
21/03/2022 00:34:43 68.95 76.77 91.8 82 86.4 101.2 73.28 78.2 90.19 83.5 87.1 107.8
21/03/2022 00:34:44 69.61 73.63 91.8 81.9 86.4 101.2 72.96 76 90.19 83.5 87.1 107.8
21/03/2022 00:34:45 69.66 71.48 91.8 81.9 86.4 101.2 72.24 74.16 90.19 83.4 87.1 107.8
21/03/2022 00:34:46 69.43 70.56 91.8 81.9 86.4 101.2 71.86 73.17 90.19 83.4 87.1 107.8
21/03/2022 00:34:47 70.18 70.17 91.8 81.9 86.4 101.2 74.59 74.02 90.19 83.4 87.1 107.8
21/03/2022 00:34:48 68.64 69.97 91.8 81.9 86.4 101.2 72.37 74.07 90.19 83.4 87.1 107.8
21/03/2022 00:34:49 72.91 72.16 89.49 81.9 86.4 101.2 74.92 74.47 90.19 83.4 87.1 107.8
21/03/2022 00:34:50 68.66 71.84 89.49 81.9 86.4 101.2 72.21 74.42 90.19 83.4 87.1 107.8
21/03/2022 00:34:51 71.94 71.65 89.49 81.8 86.4 101.2 72.84 73.13 90.19 83.4 87.1 107.8
21/03/2022 00:34:52 70.93 71.37 89.49 81.8 86.4 101.2 72.58 72.96 90.19 83.4 87.1 107.8
21/03/2022 00:34:53 72.95 72.97 89.49 81.8 86.4 101.2 74.73 74.54 90.19 83.4 87.1 107.8
21/03/2022 00:34:54 71.64 73.09 88.43 81.8 86.4 101.2 74.91 75.08 88.99 83.4 87 107.8
21/03/2022 00:34:55 74.55 74.07 88.43 81.8 86.4 101.2 76.37 76.02 88.99 83.4 87 107.8
21/03/2022 00:34:56 74.21 74.71 88.43 81.7 86.4 101.2 76.89 76.91 88.99 83.3 87 107.8
21/03/2022 00:34:57 70.64 74.21 88.43 81.6 86.4 101.2 74.94 76.57 88.99 83.2 87 107.8
21/03/2022 00:34:58 70.3 72.39 88.43 81.6 86.4 101.2 74.46 75.6 88.99 83.2 87 107.8
21/03/2022 00:34:59 70.51 71.38 88.43 81.6 86.4 101.2 74.08 75.29 88.99 83.2 87 107.8
21/03/2022 00:35:00 70.6 71.32 88.43 81.6 86.4 101.2 75.08 75.09 88.99 83.2 87 107.8
21/03/2022 00:35:01 70.6 70.77 88.43 81.6 86.4 101.2 74.57 74.91 88.99 83.2 87 107.8
21/03/2022 00:35:02 74.92 74.01 88.43 81.6 86.4 101.2 77.82 77.02 88.99 83.1 87 107.8
21/03/2022 00:35:03 75.17 75.29 88.43 81.5 86.4 101.2 78.03 78.01 88.99 82.9 87 107.8
21/03/2022 00:35:04 79.5 78.5 88.43 81.5 86.4 101.2 81.78 80.92 88.99 82.9 87 107.8
21/03/2022 00:35:05 74.24 78.35 88.43 81.5 86.4 101.2 76.64 80.7 88.99 82.9 87 107.8
21/03/2022 00:35:06 83.81 82.85 88.43 81.5 86.4 101.2 84.65 83.8 88.99 82.9 87 107.7
21/03/2022 00:35:07 77.73 82.86 88.43 81.5 86.4 101.2 79.99 83.8 88.99 82.9 87 107.7
21/03/2022 00:35:08 75.58 80.23 88.43 81.5 86.4 101.2 77.59 81.7 88.99 82.9 87 107.7
21/03/2022 00:35:09 79.2 79.47 87.36 81.5 86.4 101.2 80.05 80.58 87.96 82.9 87 107.7
21/03/2022 00:35:10 87.53 86.4 86.4 81.6 86.4 101.2 87.82 86.61 86.61 82.9 87 107.7
21/03/2022 00:35:11 85.51 86.91 86.91 81.6 86.4 101.2 86.21 87.13 87.13 82.9 87 107.7
21/03/2022 00:35:12 84.42 85.59 86.91 81.6 86.4 101.2 84.83 86.14 87.13 83 87 107.7
21/03/2022 00:35:13 81.07 85.15 86.91 81.7 86.4 101.2 83.37 85.49 87.13 83 87 107.7
21/03/2022 00:35:14 82.1 83.06 86.91 81.7 86.4 101.2 83.47 84.21 87.13 83 87 107.7
21/03/2022 00:35:15 79.33 82.83 86.91 81.7 86.4 101.2 82.46 83.98 87.13 83 87 107.7
21/03/2022 00:35:16 80.23 81.65 86.91 81.7 86.4 101.2 83.95 84.46 87.13 83 87 107.7
21/03/2022 00:35:17 75.07 80.16 86.91 81.7 86.4 101.2 77.95 83.16 87.13 83 87 107.7
21/03/2022 00:35:18 80.93 80.36 86.91 81.7 86.4 101.2 81.66 81.55 87.13 83 87 107.7
21/03/2022 00:35:19 85.48 84.42 86.91 81.7 86.4 101.2 86.03 85.02 87.13 83 87 107.7
21/03/2022 00:35:20 76.35 84.05 86.91 81.7 86.4 101.2 80.37 84.71 87.13 83 87 107.7
21/03/2022 00:35:21 86.22 86.38 86.91 81.8 86.4 101.2 84.52 84.95 87.13 83.1 87 107.7
21/03/2022 00:35:22 79.64 86.4 86.91 81.8 86.4 101.2 80.7 84.96 87.13 83.1 87 107.7
21/03/2022 00:35:23 72.62 83.27 86.91 81.8 86.4 101.2 76.04 82.74 87.13 83.1 87 107.7
21/03/2022 00:35:24 71.84 79.52 86.91 81.8 86.4 101.2 76.88 79.62 87.13 83.1 87 107.7
21/03/2022 00:35:25 71.29 76.36 86.91 81.8 86.4 101.2 74 78.03 87.13 83.1 87 107.7
21/03/2022 00:35:26 76.39 76.09 86.91 81.8 86.4 101.2 79.37 78.79 87.13 83.1 87 107.7
21/03/2022 00:35:27 78.45 77.77 86.91 81.8 86.4 101.2 80.57 80.1 87.13 83.1 87 107.7
21/03/2022 00:35:28 80.59 79.65 86.91 81.8 86.4 101.2 82.22 81.62 87.13 83.1 87 107.7
21/03/2022 00:35:29 78.72 79.72 86.91 81.8 86.4 101.2 81.75 82.08 87.13 83.1 87 107.7
21/03/2022 00:35:30 79.96 80.02 86.91 81.8 86.4 101.2 83.79 83.73 87.13 83.1 87 107.7
21/03/2022 00:35:31 80.44 81.19 86.91 81.8 86.4 101.2 84.03 84.94 87.13 83.1 87 107.7
21/03/2022 00:35:32 80.59 80.57 86.91 81.8 86.4 101.2 82.02 83.45 87.13 83.1 87 107.7
21/03/2022 00:35:33 78.09 80.37 86.91 81.8 86.4 101.2 81.08 82.64 87.13 83.1 87 107.7
21/03/2022 00:35:34 81.16 81.24 86.91 81.8 86.4 101.2 82.23 82.75 87.13 83.1 87 107.7
21/03/2022 00:35:35 78.36 79.99 86.91 81.8 86.4 101.2 78.63 81.69 87.13 83.1 87 107.7
21/03/2022 00:35:36 75.43 79.75 86.91 81.8 86.4 101.2 79.95 81.16 87.13 83.1 87 107.7
21/03/2022 00:35:37 81 80.95 86.91 81.8 86.4 101.2 87.49 87.09 87.13 83.1 87 107.7
21/03/2022 00:35:38 77.4 80.92 86.91 81.8 86.4 101.2 82.9 87.16 87.16 83.1 87 107.7
21/03/2022 00:35:39 79.29 79.5 86.91 81.8 86.4 101.2 83.5 84.76 87.16 83.1 87 107.7
21/03/2022 00:35:40 73.07 79.39 86.91 81.8 86.3 101.2 78.52 84.31 87.16 83.1 87 107.7
21/03/2022 00:35:41 80.28 80.11 86.4 81.8 86.3 101.2 81.73 82.19 87.16 83.1 87 107.7
21/03/2022 00:35:42 86.21 84.67 86.4 81.8 86.3 101.2 86.67 85.57 87.16 83.1 87 107.6
21/03/2022 00:35:43 85.35 86.67 86.67 81.8 86.3 101.2 85.36 86.99 87.16 83.1 87 107.6
21/03/2022 00:35:44 77.43 84.29 86.67 81.8 86.3 101.2 78.54 84.62 87.16 83.1 87 107.6
21/03/2022 00:35:45 83.52 84.12 86.67 81.8 86.3 101.2 83.75 84.12 87.16 83.1 87 107.6
21/03/2022 00:35:46 74.73 82.11 86.67 81.7 86.3 101.2 76.68 82.61 87.16 83 87 107.6
21/03/2022 00:35:47 82.48 82.58 86.67 81.7 86.3 101.2 83.39 83.38 87.16 83 87 107.6
21/03/2022 00:35:48 69.57 81.93 86.67 81.7 86.3 101.2 73.56 82.77 87.16 83 86.9 107.6
21/03/2022 00:35:49 74.74 78.04 86.67 81.7 86.3 101.2 77.34 79.28 87.16 83 86.9 107.6
21/03/2022 00:35:50 72.51 76.96 86.67 81.7 86.2 101.2 76.36 78.79 87.16 82.9 86.9 107.6
21/03/2022 00:35:51 72.43 74.47 86.67 81.7 86.2 101.2 77.37 77.66 87.16 82.9 86.9 107.6
21/03/2022 00:35:52 79.64 78.83 86.67 81.7 86.2 101.1 80.96 80.36 87.16 82.9 86.9 107.6
21/03/2022 00:35:53 78.16 79.57 86.67 81.6 86.2 101.1 79.29 80.77 87.16 82.9 86.9 107.5
21/03/2022 00:35:54 70.29 77.9 86.67 81.6 86.2 101.1 74.1 79.3 87.16 82.9 86.9 107.5
21/03/2022 00:35:55 71.09 74.81 86.67 81.6 86.2 101.1 74.56 76.9 87.16 82.8 86.9 107.5
21/03/2022 00:35:56 69.11 72.98 86.67 81.6 86.2 101.1 72.1 75.58 87.16 82.8 86.9 107.5
21/03/2022 00:35:57 71.96 72.48 86.67 81.5 86.2 101.1 74.12 74.7 87.16 82.8 86.8 107.5
21/03/2022 00:35:58 71.98 72.37 86.67 81.5 86.2 101.1 76.06 75.7 87.16 82.7 86.8 107.5
21/03/2022 00:35:59 72.84 73.32 86.67 81.5 86.1 101.1 75.11 75.79 87.16 82.7 86.8 107.5
21/03/2022 00:36:00 79.69 79.13 86.67 81.5 86.1 101.1 81.73 81.16 87.16 82.7 86.8 107.5
21/03/2022 00:36:01 89.76 89.54 89.54 81.5 86.1 101.1 88.36 88.35 88.35 82.7 86.8 107.5
21/03/2022 00:36:02 71.45 86.41 89.54 81.5 86.1 101.1 75.5 85.42 88.35 82.7 86.8 107.5
21/03/2022 00:36:03 75.67 82.42 89.54 81.5 86.1 101.1 81.35 82.28 88.35 82.7 86.8 107.5
21/03/2022 00:36:04 71.93 79.57 89.54 81.5 86.1 101.1 77.26 81.58 88.35 82.7 86.8 107.4
21/03/2022 00:36:05 74.88 76.31 89.54 81.5 86.1 101.1 77.65 79.14 88.35 82.7 86.8 107.4
21/03/2022 00:36:06 73.34 75.93 89.54 81.5 86.1 101.1 75.75 78.57 88.35 82.7 86.8 107.4
21/03/2022 00:36:07 77.41 76.99 89.54 81.5 86.1 101.1 76.56 77 88.35 82.7 86.8 107.4
21/03/2022 00:36:08 75.36 77.16 89.54 81.5 86.1 101.1 75.04 77.01 88.35 82.7 86.8 107.4
21/03/2022 00:36:09 75.79 76.28 89.54 81.5 86.1 101.1 75.61 76.01 88.35 82.7 86.8 107.4
21/03/2022 00:36:10 72.98 75.8 89.54 81.5 86.1 101.1 73.85 75.65 88.35 82.7 86.8 107.4
21/03/2022 00:36:11 78.31 77.3 89.54 81.5 86.1 101.1 80.36 78.98 88.35 82.7 86.8 107.4
21/03/2022 00:36:12 73.45 77.01 89.54 81.5 86.1 101.1 74.66 78.93 88.35 82.7 86.8 107.4
21/03/2022 00:36:13 75.53 75.72 89.54 81.5 86.1 101.1 78.15 78.17 88.35 82.7 86.8 107.4
21/03/2022 00:36:14 77.95 77.92 89.54 81.5 86.1 101.1 79.46 79.69 88.35 82.7 86.8 107.4
21/03/2022 00:36:15 81.3 81.22 89.54 81.5 86.1 101.1 81.81 81.79 88.35 82.7 86.7 107.4
21/03/2022 00:36:16 73.61 80.02 89.54 81.4 86 101.1 77.78 80.83 88.35 82.6 86.7 107.3
21/03/2022 00:36:17 72.16 77.17 89.54 81.4 86 101.1 77.57 79.21 88.35 82.6 86.7 107.3
21/03/2022 00:36:18 67.99 74.5 89.54 81.4 86 101.1 72.02 78.06 88.35 82.6 86.7 107.3
21/03/2022 00:36:19 72.29 72.4 89.54 81.3 86 101.1 75.43 75.76 88.35 82.5 86.7 107.3
21/03/2022 00:36:20 76.92 75.95 89.54 81.2 86 101.1 78.32 77.63 88.35 82.5 86.7 107.3
21/03/2022 00:36:21 74.24 76.51 89.54 81.2 86 101.1 77.17 78.66 88.35 82.4 86.7 107.3
21/03/2022 00:36:22 74.57 74.8 89.54 81.2 86 101.1 76.89 77.23 88.35 82.4 86.7 107.3
21/03/2022 00:36:23 72.43 74.61 89.54 81.1 86 101.1 74.06 77.05 88.35 82.4 86.7 107.3
21/03/2022 00:36:24 74.42 74.86 89.54 81.1 86 101.1 76.49 76.72 88.35 82.4 86.7 107.3
21/03/2022 00:36:25 78.38 77.84 89.54 80.7 86 101.1 80.09 79.49 88.35 82.1 86.7 107.3
21/03/2022 00:36:26 73.63 76.98 89.54 80.6 85.9 101.1 75.38 78.67 88.35 82.1 86.6 107.3
21/03/2022 00:36:27 82.86 81.51 89.54 80.6 85.9 101.1 84.01 82.69 88.35 82.1 86.6 107.3
21/03/2022 00:36:28 85.63 85.5 89.54 80.6 85.9 101.1 84.99 85.1 88.35 82.1 86.6 107.2
21/03/2022 00:36:29 80.13 84.45 89.54 80.6 85.9 101.1 80.39 84.24 88.35 82.1 86.6 107.2
21/03/2022 00:36:30 80.59 82.12 89.54 80.6 85.9 101.1 81.16 82.18 88.35 82.1 86.6 107.2
21/03/2022 00:36:31 83.88 83.61 86.41 80.6 85.9 101.1 83.47 83.37 85.42 82.1 86.6 107.2
21/03/2022 00:36:32 82.86 83.84 85.5 80.6 85.9 101.1 83.06 83.72 85.1 82.1 86.6 107.2
21/03/2022 00:36:33 79.55 83.35 85.5 80.6 85.9 101.1 80.28 83.35 85.1 82 86.6 107.2
21/03/2022 00:36:34 76.94 81.21 85.5 80.6 85.9 101.1 77.35 81.55 85.1 82 86.6 107.2
21/03/2022 00:36:35 82.3 81.67 85.5 80.6 85.9 101.1 82.15 81.67 85.1 82 86.6 107.2
21/03/2022 00:36:36 82.11 82.36 85.5 80.6 85.9 101.1 81.75 81.95 85.1 82 86.6 107.2
21/03/2022 00:36:37 80.63 82.08 85.5 80.6 85.9 101.1 81.84 82.17 85.1 82 86.6 107.2
21/03/2022 00:36:38 78.67 81.24 85.5 80.6 85.9 101.1 79.57 81.94 85.1 82 86.6 107.2
21/03/2022 00:36:39 81.62 81.72 85.5 80.6 85.9 101.1 83.02 82.77 85.1 81.9 86.6 107.1
21/03/2022 00:36:40 78.72 81.87 85.5 80.6 85.9 101.1 79.68 83.02 85.1 81.9 86.6 107.1
21/03/2022 00:36:41 85.32 84.36 85.5 80.6 85.9 101.1 85.76 84.56 85.1 81.9 86.6 107.1
21/03/2022 00:36:42 81.33 83.76 85.5 80.6 85.9 101.1 81.75 84.4 85.1 81.9 86.6 107.1
21/03/2022 00:36:43 80.24 82.51 85.5 80.7 85.9 101.1 82.43 83.22 85.1 81.9 86.6 107.1
21/03/2022 00:36:44 78.53 82.34 85.5 80.6 85.9 101.1 78.8 83.1 85.1 81.9 86.6 107.1
21/03/2022 00:36:45 76.23 79.07 85.5 80.6 85.9 101.1 78.73 80.24 85.1 81.9 86.6 107.1
21/03/2022 00:36:46 78.2 78.41 85.5 80.6 85.9 101.1 80.03 80.16 85.1 81.9 86.6 107.1
21/03/2022 00:36:47 80.54 81.07 85.5 80.6 85.8 101 81.16 81.96 85.1 81.9 86.5 107.1
21/03/2022 00:36:48 75.42 79.19 85.5 80.6 85.8 101 77.72 80.22 85.1 81.9 86.5 107.1
21/03/2022 00:36:49 80.49 80.74 85.5 80.7 85.8 101 81.91 81.9 85.1 81.9 86.5 107.1
21/03/2022 00:36:50 85.62 83.94 85.5 80.7 85.8 101 86.97 85.41 85.41 81.9 86.5 107.1
21/03/2022 00:36:51 86.21 86.24 86.24 80.7 85.8 101 86.48 86.66 86.66 82 86.5 107
21/03/2022 00:36:52 83.75 86.15 86.24 80.8 85.8 101 84.51 86.59 86.66 82 86.5 107
21/03/2022 00:36:53 88.47 88.04 88.04 80.8 85.8 101 89.06 88.58 88.58 82 86.5 107
21/03/2022 00:36:54 82.01 86.9 88.04 80.9 85.8 101 84.17 87.57 88.58 82.1 86.5 107
21/03/2022 00:36:55 77.89 84.63 88.04 80.9 85.8 101 80.56 85.84 88.58 82.1 86.5 107
21/03/2022 00:36:56 79.99 81.83 88.04 80.9 85.8 101 83.32 83.54 88.58 82.1 86.5 107
21/03/2022 00:36:57 78.06 80.87 88.04 80.9 85.8 101 80.59 83.46 88.58 82.1 86.5 107
21/03/2022 00:36:58 74.86 79.52 88.04 80.9 85.8 101 77.26 81.82 88.58 82.1 86.5 107
21/03/2022 00:36:59 78.01 78.22 88.04 80.9 85.8 101 79.63 80.02 88.58 82.1 86.5 107
21/03/2022 00:37:00 77.54 78.25 88.04 80.9 85.8 101 79.53 79.97 88.58 82.1 86.5 107
21/03/2022 00:37:01 83.71 82.35 88.04 80.9 85.8 101 84.06 82.86 88.58 82.1 86.5 107
21/03/2022 00:37:02 80.96 83.47 88.04 80.9 85.8 101 81.69 83.69 88.58 82.1 86.5 106.9
21/03/2022 00:37:03 77.24 80.92 88.04 80.9 85.8 101 79.04 81.81 88.58 82.1 86.5 106.9
21/03/2022 00:37:04 79.75 80.19 88.04 80.9 85.8 101 82.17 81.99 88.58 82.1 86.5 106.9
21/03/2022 00:37:05 77.29 79.31 88.04 80.9 85.8 101 78.47 81.27 88.58 82.1 86.5 106.9
21/03/2022 00:37:06 76.05 78.98 88.04 80.9 85.8 101 78.84 80.46 88.58 82.1 86.5 106.9
21/03/2022 00:37:07 73.43 76.81 88.04 80.9 85.8 101 76.46 79.04 88.58 82.1 86.5 106.9
21/03/2022 00:37:08 79.35 78.3 88.04 80.9 85.8 101 81.92 80.78 88.58 82.1 86.5 106.9
21/03/2022 00:37:09 75.03 77.52 88.04 80.9 85.8 101 77.95 80.44 88.58 82.1 86.4 106.9
21/03/2022 00:37:10 77.58 77.23 88.04 80.9 85.8 101 80.29 80.15 88.58 82.1 86.4 106.9
21/03/2022 00:37:11 78.46 78.35 88.04 80.9 85.8 101 80.71 80.65 88.58 82.1 86.4 106.9
21/03/2022 00:37:12 75.3 78.91 88.04 80.9 85.8 101 77.14 80.88 88.58 82.1 86.4 106.8
21/03/2022 00:37:13 76.31 76.6 88.04 80.9 85.8 101 81.13 80.93 88.58 82.1 86.4 106.8
21/03/2022 00:37:14 77.8 77.86 88.04 80.9 85.8 101 79.57 80.83 88.58 82.1 86.4 106.8
21/03/2022 00:37:15 77.06 78.23 88.04 80.9 85.8 101 79.7 80.56 88.58 82.1 86.4 106.8
21/03/2022 00:37:16 72.09 76.84 88.04 80.9 85.8 101 76.76 80.1 88.58 82.1 86.4 106.8
21/03/2022 00:37:17 74.09 74.7 88.04 80.9 85.8 101 77.41 77.88 88.58 82 86.4 106.8
21/03/2022 00:37:18 76.65 76.13 88.04 80.8 85.8 101 78.97 78.59 88.58 82 86.4 106.8
21/03/2022 00:37:19 76.96 77.68 88.04 80 85.8 101 79.68 79.78 88.58 81.7 86.4 106.8
21/03/2022 00:37:20 68.03 76.08 88.04 80 85.8 101 74.47 79.1 88.58 81.6 86.4 106.8
21/03/2022 00:37:21 75.26 75.57 88.04 80 85.8 101 77.29 77.99 88.58 81.6 86.4 106.7
21/03/2022 00:37:22 79.53 79.06 88.04 80 85.8 101 80.7 80.42 88.58 81.6 86.4 106.7
21/03/2022 00:37:23 74 77.59 86.9 80 85.8 101 77.29 79.15 87.57 81.6 86.4 106.7
21/03/2022 00:37:24 69.07 75.75 84.63 80 85.8 101 73.36 78.2 85.84 81.6 86.4 106.7
21/03/2022 00:37:25 76.96 76.62 83.47 79.9 85.8 101 77.48 77.47 83.69 81.5 86.4 106.7
21/03/2022 00:37:26 71.36 76.32 83.47 79.9 85.8 101 74.68 77.26 83.69 81.5 86.4 106.7
21/03/2022 00:37:27 78.67 77.46 83.47 80 85.8 101 81.79 80.44 83.69 81.5 86.4 106.7
21/03/2022 00:37:28 72.75 77.28 83.47 80 85.8 101 76.47 80.38 83.69 81.5 86.4 106.7
21/03/2022 00:37:29 77.49 77.29 83.47 80 85.8 101 79.74 79.52 83.69 81.5 86.4 106.6
21/03/2022 00:37:30 78.64 78.84 83.47 80 85.8 101 80.02 80.44 83.69 81.5 86.4 106.6
21/03/2022 00:37:31 79.88 80.1 83.47 80 85.8 101 80.59 80.87 83.69 81.5 86.4 106.6
21/03/2022 00:37:32 72.81 79.48 80.92 80 85.8 101 76.46 80.41 81.99 81.5 86.4 106.6
21/03/2022 00:37:33 72.89 76.46 80.19 80 85.8 101 77.28 78.83 81.99 81.5 86.4 106.6
21/03/2022 00:37:34 71.78 74.4 80.1 79.9 85.8 101 75.83 77.65 81.27 81.5 86.4 106.6
21/03/2022 00:37:35 70.32 72.69 80.1 79.9 85.8 101 74.28 76.24 80.93 81.5 86.4 106.6
21/03/2022 00:37:36 79.21 78.49 80.1 79.9 85.8 101 79.9 79.55 80.93 81.5 86.4 106.6
21/03/2022 00:37:37 70.82 76.35 80.1 79.9 85.8 101 75.01 77.66 80.93 81.5 86.4 106.6
21/03/2022 00:37:38 74.9 75.07 80.1 79.9 85.8 101 77.78 77.8 80.93 81.5 86.4 106.5
21/03/2022 00:37:39 70.66 74.2 80.1 79.9 85.8 101 73.96 76.96 80.93 81.4 86.4 106.5
21/03/2022 00:37:40 68.55 72.47 80.1 79.9 85.8 101 74.35 75.82 80.93 81.4 86.4 106.5
21/03/2022 00:37:41 67.32 70.31 80.1 79.9 85.8 101 72.75 74.81 80.93 81.4 86.4 106.5
21/03/2022 00:37:42 74.51 73.83 80.1 79.9 85.8 101 76.28 75.79 80.93 81.4 86.4 106.5
21/03/2022 00:37:43 76.96 76.38 80.1 79.9 85.8 101 77.35 77.15 80.87 81.4 86.4 106.5
21/03/2022 00:37:44 73.12 75.94 80.1 79.9 85.8 101 76.71 77.12 80.87 81.4 86.4 106.5
21/03/2022 00:37:45 71.58 74.68 80.1 79.9 85.8 101 75.64 77.07 80.87 81.4 86.4 106.5
21/03/2022 00:37:46 71.77 72.76 80.1 79.9 85.8 101 76.11 76.64 80.87 81.4 86.4 106.5
21/03/2022 00:37:47 69.94 72.22 80.1 79.9 85.8 101 74.89 76.04 80.87 81.4 86.4 106.5
21/03/2022 00:37:48 67.18 71 80.1 79.9 85.8 101 74.18 76.3 80.87 81.4 86.4 106.4
21/03/2022 00:37:49 69.63 69.56 80.1 79.9 85.8 101 74.06 74.51 80.87 81.4 86.4 106.4
21/03/2022 00:37:50 68.42 70.15 80.1 79.9 85.8 101 72.64 74.4 80.87 81.4 86.4 106.4
21/03/2022 00:37:51 68.66 68.83 80.1 79.9 85.8 101 71.91 73.26 80.87 81.4 86.4 106.4
21/03/2022 00:37:52 71.33 71.35 80.1 79.9 85.8 100.9 74.06 74.15 80.87 81.4 86.4 106.4
21/03/2022 00:37:53 88.75 87.29 87.29 80 85.8 100.9 89.31 87.57 87.57 81.5 86.4 106.4
21/03/2022 00:37:54 78.34 85.99 87.29 79.9 85.8 100.9 81.51 86.76 87.57 81.5 86.4 106.4
21/03/2022 00:37:55 76.95 82.82 87.29 79.9 85.8 100.9 79.03 84.26 87.57 81.4 86.4 106.4
21/03/2022 00:37:56 83.91 83.52 87.29 79.9 85.8 100.9 84.02 83.76 87.57 81.4 86.4 106.4
21/03/2022 00:37:57 81.09 83.42 87.29 79.9 85.8 100.9 82.29 83.85 87.57 81.4 86.4 106.3
21/03/2022 00:37:58 81.44 82.32 87.29 79.9 85.8 100.9 82.67 83.12 87.57 81.4 86.4 106.3
21/03/2022 00:37:59 74.78 81.45 87.29 79.9 85.8 100.9 77.89 82.55 87.57 81.4 86.4 106.3
21/03/2022 00:38:00 67.26 78.36 87.29 79.9 85.8 100.9 74.1 80.26 87.57 81.4 86.4 106.3
21/03/2022 00:38:01 75.55 75.84 87.29 79.9 85.8 100.9 78.17 78.24 87.57 81.4 86.4 106.3
21/03/2022 00:38:02 70.62 75.45 87.29 79.8 85.8 100.9 73.61 77.79 87.57 81.3 86.4 106.3
21/03/2022 00:38:03 72.39 73.26 87.29 79.8 85.8 100.9 76.3 76.55 87.57 81.3 86.4 106.3
21/03/2022 00:38:04 82.45 81.13 87.29 79.8 85.8 100.9 83.08 81.89 87.57 81.3 86.4 106.3
21/03/2022 00:38:05 87.78 87.3 87.3 79.9 85.8 100.9 87.04 86.61 87.57 81.4 86.4 106.2
21/03/2022 00:38:06 84.36 85.81 87.3 79.9 85.8 100.9 85.7 85.82 87.57 81.4 86.4 106.2
21/03/2022 00:38:07 78.56 85.42 87.3 79.9 85.8 100.9 80.06 85.92 87.57 81.4 86.4 106.2
21/03/2022 00:38:08 76.34 82.11 87.3 79.9 85.8 100.9 79.68 82.95 87.57 81.4 86.4 106.1
21/03/2022 00:38:09 83.18 82.4 87.3 79.9 85.8 100.9 84.64 83.91 87.57 81.3 86.4 106.1
21/03/2022 00:38:10 82.29 82.41 87.3 79.9 85.8 100.9 84.02 84.19 87.57 81.4 86.4 106.1
21/03/2022 00:38:11 79.75 82.22 87.3 79.9 85.8 100.9 82.38 83.73 87.57 81.4 86.4 106.1
21/03/2022 00:38:12 79.07 81.5 87.3 79.9 85.8 100.9 81.14 83.34 87.57 81.4 86.3 106.1
21/03/2022 00:38:13 74.19 79.51 87.3 79.9 85.8 100.9 79.33 81.7 87.57 81.4 86.3 106.1
21/03/2022 00:38:14 85.67 85.53 87.3 80 85.8 100.9 85.7 85.74 87.57 81.4 86.3 106.1
21/03/2022 00:38:15 85.17 86.94 87.3 80 85.8 100.9 85.89 86.88 87.57 81.4 86.3 106.1
21/03/2022 00:38:16 78.26 84.7 87.3 80 85.8 100.9 81.5 85.56 87.57 81.4 86.3 106.1
21/03/2022 00:38:17 77.27 81.53 87.3 80 85.8 100.9 80.38 83.04 87.57 81.4 86.3 106
21/03/2022 00:38:18 73.6 79.18 87.3 80 85.8 100.9 77.42 81.38 87.57 81.4 86.3 106
21/03/2022 00:38:19 75.22 76.78 87.3 80 85.8 100.9 76.98 79.64 87.57 81.4 86.3 106
21/03/2022 00:38:20 77.71 78.61 87.3 80 85.7 100.9 78.27 79.8 87.57 81.4 86.3 106
21/03/2022 00:38:21 68.99 76.43 87.3 79.9 85.7 100.9 72.33 77.79 87.57 81.3 86.3 106
21/03/2022 00:38:22 72.63 73.52 87.3 79.9 85.7 100.9 73.98 75.04 87.57 81.3 86.3 106
21/03/2022 00:38:23 73.42 74.91 87.3 79.9 85.7 100.9 74.68 75.75 86.88 81.3 86.3 105.9
21/03/2022 00:38:24 65.89 72.83 87.3 79.9 85.7 100.9 70.72 74.33 86.88 81.2 86.3 105.9
21/03/2022 00:38:25 71.92 72.66 87.3 79.9 85.7 100.9 73.25 73.89 86.88 81.2 86.3 105.9
21/03/2022 00:38:26 80.81 79.77 87.3 79.9 85.7 100.9 83.57 82.44 86.88 81.2 86.3 105.9
21/03/2022 00:38:27 80.4 80.7 87.3 79.9 85.7 100.9 83.87 83.64 86.88 81.2 86.3 105.9
21/03/2022 00:38:28 80.18 80.44 87.3 79.9 85.7 100.9 83.75 83.94 86.88 81.2 86.3 105.9
21/03/2022 00:38:29 76.44 79.91 87.3 79.8 85.7 100.9 80.84 83.42 86.88 81.1 86.3 105.9
21/03/2022 00:38:30 83.52 83.3 87.3 79.8 85.7 100.9 83.99 84.58 86.88 81.1 86.3 105.8
21/03/2022 00:38:31 81.54 82 87.3 79.8 85.7 100.9 83.19 83.46 86.88 81.1 86.3 105.8
21/03/2022 00:38:32 80.41 81.9 87.3 79.9 85.7 100.9 82.36 83.85 86.88 81.1 86.3 105.8
21/03/2022 00:38:33 71.85 80.91 87.3 79.9 85.7 100.9 76.29 82.49 86.88 81.1 86.3 105.8
21/03/2022 00:38:34 82.28 82.76 87.3 79.9 85.7 100.9 83.39 83.92 86.88 81.1 86.3 105.8
21/03/2022 00:38:35 65.63 79.7 86.94 79.9 85.7 100.9 73.24 81.2 86.88 81.1 86.3 105.8
21/03/2022 00:38:36 76.74 77.33 86.94 79.9 85.7 100.9 78.29 78.9 86.88 81.1 86.3 105.8
21/03/2022 00:38:37 82.1 81.72 86.94 79.9 85.7 100.9 82.49 82.23 86.88 81.1 86.3 105.8
21/03/2022 00:38:38 71.23 81.6 86.94 79.9 85.7 100.9 72.77 82.12 86.88 81.1 86.3 105.8
21/03/2022 00:38:39 73.06 77.96 86.94 79.9 85.7 100.9 75.93 78.61 86.88 81.1 86.3 105.8
21/03/2022 00:38:40 72.29 75.6 86.94 79.9 85.7 100.9 75.56 77.2 86.88 81.1 86.3 105.8
21/03/2022 00:38:41 88.71 87.73 87.73 80 85.7 100.9 88.09 87.09 87.09 81.2 86.3 105.8
21/03/2022 00:38:42 68.7 86.22 87.73 80 85.7 100.9 73.86 85.72 87.09 81.2 86.3 105.8
21/03/2022 00:38:43 72.98 82.09 87.73 80 85.7 100.9 75.16 81.9 87.09 81.2 86.3 105.8
21/03/2022 00:38:44 69.53 78.44 87.73 80 85.7 100.9 74.16 78.76 87.09 81.2 86.3 105.8
21/03/2022 00:38:45 75.35 76.21 87.73 80 85.7 100.9 77.51 77.62 87.09 81.2 86.3 105.8
21/03/2022 00:38:46 76.6 77.25 87.73 80 85.7 100.9 77.3 78.02 87.09 81.2 86.3 105.8
21/03/2022 00:38:47 80.08 80.37 87.73 80 85.7 100.9 80.86 80.5 87.09 81.2 86.3 105.8
21/03/2022 00:38:48 72.6 78.41 87.73 80 85.7 100.9 77.47 79.49 87.09 81.2 86.3 105.8
21/03/2022 00:38:49 83.88 83.17 87.73 80 85.7 100.9 85.77 85.16 87.09 81.2 86.3 105.8
21/03/2022 00:38:50 96.22 95.25 95.25 80.6 85.8 100.9 98.99 97.92 97.92 82 86.4 105.8
21/03/2022 00:38:51 92.16 94.06 95.25 80.8 85.8 100.9 94.78 96.73 97.92 82.3 86.4 105.8
21/03/2022 00:38:52 80.38 92.5 95.25 80.8 85.8 100.9 80.57 95.23 97.92 82.3 86.4 105.8
21/03/2022 00:38:53 65.47 88.57 95.25 80.8 85.7 100.9 70.38 91.19 97.92 82.3 86.4 105.8
21/03/2022 00:38:54 89.69 89.14 95.25 80.9 85.8 100.9 92.46 91.93 97.92 82.4 86.4 105.8
21/03/2022 00:38:55 78.02 88.63 95.25 80.9 85.8 100.9 80.55 91.59 97.92 82.4 86.4 105.8
21/03/2022 00:38:56 75.93 85.05 95.25 80.9 85.8 100.9 79.49 87.95 97.92 82.4 86.4 105.8
21/03/2022 00:38:57 88.15 87.79 95.25 81 85.8 100.9 91.29 91 97.92 82.5 86.4 105.8
21/03/2022 00:38:58 78.8 87.82 95.25 81 85.8 100.9 83.28 91.11 97.92 82.5 86.4 105.8
21/03/2022 00:38:59 76.88 84.22 95.25 81 85.8 100.9 79.99 87.61 97.92 82.6 86.4 105.8
21/03/2022 00:39:00 69.4 81.06 95.25 81 85.8 100.9 74.7 84.44 97.92 82.6 86.4 105.8
21/03/2022 00:39:01 71.85 77.18 95.25 81 85.8 100.9 76.59 80.76 97.92 82.6 86.4 105.8
21/03/2022 00:39:02 72.58 74.76 95.25 81 85.8 100.9 76.77 78.95 97.92 82.6 86.4 105.8
21/03/2022 00:39:03 75.37 76.12 95.25 81 85.8 100.9 76.42 78.07 97.92 82.5 86.4 105.8
21/03/2022 00:39:04 68.81 74.64 95.25 81 85.8 100.9 73.43 76.79 97.92 82.5 86.4 105.8
21/03/2022 00:39:05 93.83 92.88 95.25 81.2 85.8 100.9 93.33 92.31 97.92 82.7 86.4 105.8
21/03/2022 00:39:06 78.17 91.1 95.25 81.2 85.8 100.9 81.75 90.66 97.92 82.7 86.4 105.8
21/03/2022 00:39:07 77.71 87.21 95.25 81.2 85.8 100.9 78.73 87.21 97.92 82.7 86.4 105.8
21/03/2022 00:39:08 78.53 83.45 95.25 81.2 85.8 100.9 81.45 83.87 97.92 82.7 86.4 105.7
21/03/2022 00:39:09 81.03 82.19 95.25 81.2 85.8 100.8 81.41 82.76 97.92 82.6 86.4 105.7
21/03/2022 00:39:10 76.36 80.82 95.25 81.1 85.8 100.8 78.83 81.4 97.92 82.6 86.4 105.7
21/03/2022 00:39:11 70.87 78.47 95.25 81.1 85.8 100.8 75.53 79.98 97.92 82.6 86.4 105.7
21/03/2022 00:39:12 72 75.1 95.25 81.1 85.8 100.8 77.4 78.24 97.92 82.6 86.4 105.7
21/03/2022 00:39:13 71.52 73.9 95.25 81.1 85.8 100.8 76.7 77.95 97.92 82.6 86.4 105.7
21/03/2022 00:39:14 66.97 72.62 95.25 81 85.8 100.8 72.69 77.23 97.92 82.5 86.4 105.7
21/03/2022 00:39:15 72.02 71.98 95.25 81 85.8 100.8 78.5 78.16 97.92 82.5 86.4 105.7
21/03/2022 00:39:16 67.59 71.49 95.25 81 85.8 100.8 73.3 77.7 97.92 82.5 86.4 105.7
21/03/2022 00:39:17 77.56 76.51 95.25 81 85.8 100.8 79.82 79.05 97.92 82.5 86.4 105.7
21/03/2022 00:39:18 69.62 75.81 95.25 80.9 85.8 100.8 74.24 78.47 97.92 82.5 86.4 105.7
21/03/2022 00:39:19 80.78 79.48 95.25 80.8 85.8 100.8 85.8 84.53 97.92 82.4 86.4 105.7
21/03/2022 00:39:20 80.92 81.12 94.06 80.8 85.8 100.8 84.19 84.85 96.73 82.5 86.4 105.7
21/03/2022 00:39:21 80.72 81.26 92.88 80.8 85.8 100.8 84.74 85.26 95.23 82.5 86.4 105.7
21/03/2022 00:39:22 82.38 82.58 92.88 80.8 85.8 100.8 83.26 84.26 92.31 82.5 86.4 105.7
21/03/2022 00:39:23 89.07 89.22 92.88 80.9 85.8 100.8 89.17 89.56 92.31 82.5 86.4 105.7
21/03/2022 00:39:24 82.75 86.2 92.88 80.8 85.8 100.8 83.66 86.62 92.31 82.5 86.4 105.7
21/03/2022 00:39:25 79.82 85.02 92.88 80.8 85.8 100.8 82.03 85.59 92.31 82.5 86.4 105.7
21/03/2022 00:39:26 86.26 86.51 92.88 80.9 85.8 100.8 86.99 87.29 92.31 82.5 86.4 105.7
21/03/2022 00:39:27 84.97 85.57 92.88 80.9 85.8 100.8 85.22 85.99 92.31 82.5 86.4 105.7
21/03/2022 00:39:28 89.57 89.1 92.88 81 85.8 100.8 90.49 89.89 92.31 82.6 86.4 105.7
21/03/2022 00:39:29 91 90.46 92.88 81.1 85.8 100.8 91.27 90.86 92.31 82.7 86.5 105.7
21/03/2022 00:39:30 89.33 90.58 92.88 81.2 85.8 100.8 89.58 90.98 92.31 82.8 86.5 105.7
21/03/2022 00:39:31 65.98 89.37 92.88 81.2 85.8 100.8 69.89 89.7 92.31 82.8 86.5 105.6
21/03/2022 00:39:32 82.19 85.16 92.88 81.3 85.8 100.8 84.69 85.53 92.31 82.8 86.4 105.6
21/03/2022 00:39:33 89.57 88.85 92.88 81.4 85.8 100.8 90.09 89.4 92.31 82.9 86.4 105.6
21/03/2022 00:39:34 88.62 90 92.88 81.4 85.8 100.8 89.39 90.49 92.31 82.9 86.4 105.6
21/03/2022 00:39:35 84.92 88.01 91.1 81.5 85.8 100.8 87.77 88.95 90.98 83 86.4 105.6
21/03/2022 00:39:36 81.22 86.49 90.58 81.5 85.8 100.8 84.15 88.4 90.98 83 86.4 105.6
21/03/2022 00:39:37 82.48 84.51 90.58 81.5 85.8 100.8 83.35 86.11 90.98 83 86.4 105.6
21/03/2022 00:39:38 81.65 84.31 90.58 81.5 85.8 100.8 80.94 85.05 90.98 83 86.4 105.6
21/03/2022 00:39:39 88.65 87.86 90.58 81.5 85.8 100.8 93.91 92.93 92.93 83.1 86.5 105.6
21/03/2022 00:39:40 83.56 88.15 90.58 81.5 85.8 100.8 89.02 93.32 93.32 83.2 86.5 105.6
21/03/2022 00:39:41 85.05 85.36 90.58 81.5 85.8 100.8 88.29 90.35 93.32 83.2 86.4 105.6
21/03/2022 00:39:42 73.04 85.35 90.58 81.5 85.8 100.8 75.24 89.33 93.32 83.2 86.4 105.6
21/03/2022 00:39:43 68.32 81.39 90.58 81.5 85.7 100.8 72.76 85.29 93.32 83.2 86.4 105.6
21/03/2022 00:39:44 78.08 78.19 90.58 81.5 85.7 100.8 81.81 82.23 93.32 83.2 86.4 105.6
21/03/2022 00:39:45 89.14 88.53 90.58 81.6 85.7 100.7 96.32 95.61 95.61 83.5 86.4 105.6
21/03/2022 00:39:46 87.46 88.49 90.58 81.7 85.7 100.7 91.57 94.23 95.61 83.6 86.4 105.6
21/03/2022 00:39:47 74.65 86.62 90.58 81.7 85.7 100.7 76.53 92.14 95.61 83.6 86.4 105.6
21/03/2022 00:39:48 74.12 82.88 90.58 81.7 85.7 100.7 78.04 88.11 95.61 83.6 86.4 105.6
21/03/2022 00:39:49 83.84 82.99 90.58 81.7 85.7 100.7 86.18 85.86 95.61 83.6 86.4 105.6
21/03/2022 00:39:50 87.9 86.68 90.58 81.8 85.6 100.7 90.71 89.41 95.61 83.7 86.4 105.6
21/03/2022 00:39:51 87.99 88.15 90.58 81.8 85.6 100.7 92.07 91.89 95.61 83.8 86.4 105.6
21/03/2022 00:39:52 82.51 87.26 90.58 81.8 85.6 100.7 87.3 90.98 95.61 83.8 86.4 105.6
21/03/2022 00:39:53 81.71 85.31 90.58 81.8 85.6 100.7 87.73 89.47 95.61 83.8 86.4 105.6
21/03/2022 00:39:54 74.74 83.55 90.58 81.8 85.6 100.7 78.35 88.75 95.61 83.9 86.4 105.6
21/03/2022 00:39:55 75.6 80.27 90.58 81.9 85.6 100.7 77.15 85.17 95.61 83.9 86.4 105.6
21/03/2022 00:39:56 71.35 77.78 90.58 81.8 85.6 100.7 74.92 81.85 95.61 83.9 86.4 105.6
21/03/2022 00:39:57 76.7 76.73 90.58 81.9 85.6 100.7 79.51 79.72 95.61 83.9 86.4 105.5
21/03/2022 00:39:58 84.04 83.59 90.58 81.9 85.6 100.7 86.15 85.75 95.61 83.9 86.4 105.5
21/03/2022 00:39:59 80.64 83.85 90.58 81.9 85.6 100.7 82.4 85.75 95.61 83.9 86.4 105.5
21/03/2022 00:40:00 85.55 85.13 90 81.9 85.6 100.7 87.3 86.84 95.61 83.9 86.3 105.5
21/03/2022 00:40:01 92.17 91.03 91.03 82.1 85.6 100.7 92.68 91.15 95.61 84 86.4 105.5
21/03/2022 00:40:02 93.28 92.5 92.5 82.3 85.6 100.7 95.27 94.23 95.61 84.2 86.4 105.5
21/03/2022 00:40:03 93.58 93.37 93.37 82.4 85.6 100.7 93.05 93.67 95.61 84.3 86.4 105.5
21/03/2022 00:40:04 85.85 93.16 93.37 82.5 85.6 100.7 86.16 93.28 95.61 84.3 86.4 105.5
21/03/2022 00:40:05 76.39 89.79 93.37 82.5 85.6 100.7 80.62 89.99 95.61 84.3 86.4 105.5
21/03/2022 00:40:06 83.96 85.85 93.37 82.5 85.6 100.7 86.88 87.08 95.61 84.3 86.4 105.5
21/03/2022 00:40:07 86.41 86.71 93.37 82.5 85.6 100.7 86.97 87.59 95.61 84.4 86.4 105.5
21/03/2022 00:40:08 77.75 85.76 93.37 82.5 85.6 100.7 79.59 86.79 95.61 84.4 86.4 105.5
21/03/2022 00:40:09 79.45 82.46 93.37 82.5 85.6 100.7 81 83.65 95.61 84.4 86.4 105.5
21/03/2022 00:40:10 78.72 81.05 93.37 82.5 85.6 100.7 79.58 82.47 95.61 84.3 86.4 105.5
21/03/2022 00:40:11 77.54 80.16 93.37 82.4 85.6 100.7 79.79 81.11 95.61 84.3 86.4 105.5
21/03/2022 00:40:12 74.56 78.9 93.37 82.4 85.6 100.7 76.53 80.25 95.61 84.3 86.4 105.5
21/03/2022 00:40:13 78.46 77.83 93.37 82.4 85.6 100.7 81.14 80.55 95.61 84.3 86.4 105.5
21/03/2022 00:40:14 76.42 77.74 93.37 82.4 85.6 100.7 78.3 80.1 95.61 84.3 86.4 105.5
21/03/2022 00:40:15 85.09 83.96 93.37 82.4 85.6 100.7 86.71 85.58 94.23 84.3 86.4 105.5
21/03/2022 00:40:16 87 87.42 93.37 82.5 85.6 100.7 86.75 87.63 94.23 84.3 86.4 105.5
21/03/2022 00:40:17 82.03 85.76 93.37 82.5 85.6 100.7 83.84 86.07 94.23 84.3 86.4 105.5
21/03/2022 00:40:18 77.77 83.75 93.37 82.5 85.6 100.7 83.29 85.53 94.23 84.3 86.4 105.5
21/03/2022 00:40:19 74.72 80.86 93.37 82.4 85.6 100.7 77.29 83.38 94.23 84.3 86.4 105.5
21/03/2022 00:40:20 77.59 78.31 93.37 82.4 85.6 100.7 79.11 80.61 94.23 84.3 86.4 105.5
21/03/2022 00:40:21 77.67 79.09 93.37 82.4 85.6 100.7 80.35 80.94 94.23 84.3 86.4 105.5
21/03/2022 00:40:22 76.84 78.27 93.37 82.4 85.6 100.7 78.88 80.41 94.23 84.3 86.4 105.5
21/03/2022 00:40:23 75.73 77.62 93.37 82.4 85.6 100.7 78.55 79.51 94.23 84.3 86.4 105.4
21/03/2022 00:40:24 71.11 76.31 93.37 82.4 85.6 100.7 76.44 79.05 94.23 84.3 86.4 105.4
21/03/2022 00:40:25 68.89 73.77 93.37 82.4 85.6 100.7 75.7 77.62 94.23 84.3 86.4 105.4
21/03/2022 00:40:26 66.42 71.28 93.37 82.4 85.6 100.7 71.92 76.51 94.23 84.3 86.4 105.4
21/03/2022 00:40:27 72.41 71.48 93.37 82.4 85.6 100.7 77.78 76.73 94.23 84.3 86.4 105.4
21/03/2022 00:40:28 74.38 73.54 93.37 82.4 85.6 100.7 78.4 77.91 94.23 84.3 86.4 105.4
21/03/2022 00:40:29 75 74.58 93.37 82.4 85.6 100.7 79.5 79.09 94.23 84.3 86.4 105.4
21/03/2022 00:40:30 69.23 74.3 93.37 82.4 85.6 100.7 74.03 78.79 94.23 84.3 86.4 105.4
21/03/2022 00:40:31 70.82 71.99 93.37 82.4 85.6 100.7 75.33 76.74 94.23 84.3 86.4 105.4
21/03/2022 00:40:32 77.63 76.27 93.37 82.4 85.6 100.7 79.46 78.58 93.67 84.3 86.4 105.4
21/03/2022 00:40:33 84.59 83.56 93.16 82.4 85.6 100.6 84.71 83.51 93.28 84.3 86.4 105.4
21/03/2022 00:40:34 83.95 83.79 89.79 82.4 85.6 100.6 85.04 84.63 89.99 84.3 86.4 105.4
21/03/2022 00:40:35 80.74 83.54 87.42 82.4 85.6 100.6 81.59 84.44 87.63 84.3 86.4 105.4
21/03/2022 00:40:36 74.6 81.91 87.42 82.4 85.6 100.6 77.17 82.84 87.63 84.3 86.4 105.4
21/03/2022 00:40:37 65.28 78.6 87.42 82.4 85.6 100.6 70.49 79.96 87.63 84.3 86.4 105.4
21/03/2022 00:40:38 79.4 78.55 87.42 82.4 85.6 100.6 81.08 80.09 87.63 84.2 86.4 105.4
21/03/2022 00:40:39 81.81 81.87 87.42 82.4 85.6 100.6 82.5 82.35 87.63 84.2 86.4 105.4
21/03/2022 00:40:40 77.51 81.35 87.42 82.4 85.6 100.6 77.73 81.97 87.63 84.2 86.4 105.4
21/03/2022 00:40:41 74.2 78.25 87.42 82.4 85.6 100.6 77.06 79.08 87.63 84.2 86.3 105.4
21/03/2022 00:40:42 70.26 76.68 87.42 82.4 85.6 100.6 74.87 78.68 87.63 84.2 86.3 105.4
21/03/2022 00:40:43 69.82 73.57 87.42 82.3 85.6 100.6 73.02 76.26 87.63 84.2 86.3 105.4
21/03/2022 00:40:44 76.31 75.62 87.42 82.3 85.6 100.6 78.67 78.04 87.63 84.2 86.3 105.4
21/03/2022 00:40:45 84.69 83.45 87.42 82.3 85.6 100.6 84.55 83.43 87.63 84.2 86.3 105.4
21/03/2022 00:40:46 83.08 83.44 85.76 82.3 85.6 100.6 83.93 83.46 86.07 84.2 86.3 105.4
21/03/2022 00:40:47 74.51 82.41 83.79 82.3 85.6 100.6 77.36 83.3 85.53 84.2 86.3 105.3
21/03/2022 00:40:48 77.56 79.28 83.79 82.3 85.6 100.6 79.85 80.89 84.63 84.2 86.3 105.3
21/03/2022 00:40:49 85.35 83.87 83.87 82.4 85.6 100.6 86.95 85.58 85.58 84.2 86.4 105.3
21/03/2022 00:40:50 77.78 83.87 83.87 82.4 85.6 100.6 80.12 85.57 85.58 84.2 86.4 105.3
21/03/2022 00:40:51 84.87 84.17 84.17 82.4 85.6 100.6 85.73 85.23 85.58 84.3 86.4 105.3
21/03/2022 00:40:52 82.54 84.26 84.26 82.4 85.6 100.6 84.09 85.37 85.58 84.3 86.3 105.3
21/03/2022 00:40:53 89.41 88.36 88.36 82.5 85.6 100.6 88.97 88.16 88.16 84.3 86.4 105.3
21/03/2022 00:40:54 83.95 87.65 88.36 82.5 85.6 100.6 83.51 87.45 88.16 84.3 86.3 105.3
21/03/2022 00:40:55 83.04 86.99 88.36 82.5 85.6 100.6 83.02 86.59 88.16 84.3 86.3 105.3
21/03/2022 00:40:56 86.13 86.55 88.36 82.5 85.6 100.6 85.63 86.05 88.16 84.3 86.3 105.3
21/03/2022 00:40:57 83.51 85.12 88.36 82.5 85.6 100.6 84.11 84.84 88.16 84.3 86.3 105.3
21/03/2022 00:40:58 81.47 84.34 88.36 82.6 85.6 100.6 82.09 84.45 88.16 84.4 86.3 105.3
21/03/2022 00:40:59 85.4 85.08 88.36 82.6 85.6 100.6 91.13 90.24 90.24 84.4 86.3 105.3
21/03/2022 00:41:00 80.91 85.19 88.36 82.6 85.6 100.6 81.76 89.49 90.24 84.4 86.3 105.3
21/03/2022 00:41:01 78.84 82.44 88.36 82.5 85.6 100.6 80.44 86.04 90.24 84.4 86.3 105.3
21/03/2022 00:41:02 85.42 84.74 88.36 82.5 85.6 100.6 86.33 85.8 90.24 84.4 86.3 105.3
21/03/2022 00:41:03 85.27 85.69 88.36 82.6 85.6 100.6 86.65 86.82 90.24 84.4 86.3 105.3
21/03/2022 00:41:04 84.76 85.97 88.36 82.6 85.6 100.6 86.26 87.44 90.24 84.4 86.3 105.3
21/03/2022 00:41:05 85.82 86.36 88.36 82.6 85.6 100.6 85.83 86.74 90.24 84.5 86.4 105.3
21/03/2022 00:41:06 87.96 88.45 88.45 82.7 85.6 100.6 87.5 88.21 90.24 84.5 86.4 105.3
21/03/2022 00:41:07 83.5 87.03 88.45 82.7 85.6 100.6 84.58 87.07 90.24 84.5 86.4 105.3
21/03/2022 00:41:08 92.35 91.5 91.5 82.8 85.6 100.6 91.78 90.78 90.78 84.6 86.4 105.3
21/03/2022 00:41:09 86.9 90.61 91.5 82.8 85.6 100.6 86.46 90.22 90.78 84.6 86.4 105.2
21/03/2022 00:41:10 87.67 88.96 91.5 82.9 85.6 100.6 90.1 90.02 90.78 84.7 86.4 105.2
21/03/2022 00:41:11 84.5 88.43 91.5 82.9 85.6 100.6 85.93 90.18 90.78 84.7 86.4 105.2
21/03/2022 00:41:12 88.89 88.55 91.5 83 85.7 100.6 89.47 89.35 90.78 84.7 86.4 105.2
21/03/2022 00:41:13 85.73 88.66 91.5 83 85.7 100.6 86.08 89.26 90.78 84.7 86.4 105.2
21/03/2022 00:41:14 83.19 86.63 91.5 83 85.7 100.6 83.66 87.3 90.78 84.7 86.4 105.2
21/03/2022 00:41:15 83.97 86.11 91.5 83 85.7 100.6 85.69 86.53 90.78 84.7 86.4 105.2
21/03/2022 00:41:16 78.91 83.83 91.5 83 85.7 100.6 81.69 85.31 90.78 84.7 86.4 105.2
21/03/2022 00:41:17 77.51 81.18 91.5 83 85.7 100.6 81.01 83.17 90.78 84.7 86.4 105.2
21/03/2022 00:41:18 84.83 84.33 91.5 83 85.7 100.6 85.56 85.3 90.78 84.8 86.4 105.2
21/03/2022 00:41:19 89.45 88.6 91.5 83.1 85.7 100.6 89.74 88.78 90.78 84.8 86.4 105.2
21/03/2022 00:41:20 89.16 89.3 91.5 83.1 85.7 100.6 90.1 89.98 90.78 84.9 86.4 105.2
21/03/2022 00:41:21 84.16 88.52 91.5 83.2 85.7 100.6 85.21 89.32 90.78 84.9 86.4 105.2
21/03/2022 00:41:22 86.54 87.78 91.5 83.2 85.7 100.6 87.91 88.29 90.78 84.9 86.4 105.2
21/03/2022 00:41:23 90.34 89.06 91.5 83.3 85.7 100.6 91.21 90.21 90.78 85 86.5 105.2
21/03/2022 00:41:24 86.3 89.15 91.5 83.3 85.7 100.6 88.81 90.39 90.78 85 86.5 105.2
21/03/2022 00:41:25 86.69 87.45 91.5 83.3 85.7 100.6 90.76 90.86 90.86 85 86.5 105.2
21/03/2022 00:41:26 79.14 87.15 91.5 83.3 85.7 100.6 82.99 90.75 90.86 85 86.5 105.2
21/03/2022 00:41:27 85.36 85.43 91.5 83.3 85.7 100.6 86.93 87.78 90.86 85.1 86.5 105.2
21/03/2022 00:41:28 79.77 84.36 91.5 83.3 85.7 100.5 82.6 86.98 90.86 85 86.5 105.2
21/03/2022 00:41:29 83.86 83.58 91.5 83.3 85.7 100.5 85.7 85.81 90.86 85.1 86.5 105.2
21/03/2022 00:41:30 80.04 83.26 91.5 83.3 85.7 100.5 82.31 85.33 90.86 85.1 86.5 105.2
21/03/2022 00:41:31 82.38 82.46 91.5 83.3 85.7 100.5 84.89 84.74 90.86 85.1 86.5 105.2
21/03/2022 00:41:32 85.27 84.94 91.5 83.3 85.7 100.5 86.22 86.01 90.86 85.1 86.5 105.2
21/03/2022 00:41:33 84.47 84.35 91.5 83.3 85.7 100.5 86.1 85.97 90.86 85.1 86.5 105.2
21/03/2022 00:41:34 85.17 85.41 91.5 83.4 85.7 100.5 86.42 86.66 90.86 85.1 86.5 105.2
21/03/2022 00:41:35 80.72 85.3 91.5 83.4 85.7 100.5 83.55 86.54 90.86 85.1 86.5 105.2
21/03/2022 00:41:36 85.65 85.26 91.5 83.4 85.7 100.5 86.82 86.52 90.86 85.1 86.5 105.2
21/03/2022 00:41:37 83.2 86.14 91.5 83.4 85.7 100.5 84.09 86.97 90.86 85.1 86.5 105.2
21/03/2022 00:41:38 86.32 86.44 90.61 83.4 85.7 100.5 86.13 86.75 90.86 85.1 86.5 105.2
21/03/2022 00:41:39 78.13 84.85 89.3 83.4 85.7 100.5 79.54 85.17 90.86 85.1 86.5 105.2
21/03/2022 00:41:40 78.05 81.92 89.3 83.4 85.7 100.5 80.59 82.55 90.86 85.1 86.5 105.2
21/03/2022 00:41:41 77.12 80.81 89.3 83.4 85.7 100.5 81.43 82.91 90.86 85.1 86.5 105.2
21/03/2022 00:41:42 65.48 78.23 89.3 83.4 85.7 100.5 71.19 81.13 90.86 85.1 86.5 105.2
21/03/2022 00:41:43 87.78 86.91 89.3 83.4 85.7 100.5 86.89 86.03 90.86 85.1 86.5 105.2
21/03/2022 00:41:44 89.11 89.21 89.3 83.4 85.7 100.5 88.71 88.55 90.86 85.2 86.5 105.2
21/03/2022 00:41:45 83 87.7 89.3 83.5 85.7 100.5 84.1 87.33 90.86 85.2 86.5 105.1
21/03/2022 00:41:46 80.18 85.18 89.3 83.5 85.7 100.5 81.09 85.47 90.86 85.2 86.4 105.1
21/03/2022 00:41:47 77.61 82.89 89.3 83.5 85.7 100.5 78.24 83.38 90.86 85.2 86.4 105.1
21/03/2022 00:41:48 87.44 86.98 89.3 83.5 85.7 100.5 86.61 86.25 90.86 85.2 86.4 105.1
21/03/2022 00:41:49 84.45 86.81 89.3 83.5 85.7 100.5 84.11 86.1 90.86 85.2 86.4 105.1
21/03/2022 00:41:50 86.31 87.28 89.21 83.5 85.7 100.5 86.38 86.85 90.86 85.2 86.4 105.1
21/03/2022 00:41:51 81.1 86.82 89.21 83.5 85.7 100.5 81.76 86.63 90.86 85.2 86.4 105.1
21/03/2022 00:41:52 72.96 84.2 89.21 83.5 85.7 100.5 75.43 84.25 90.86 85.2 86.4 105.1
21/03/2022 00:41:53 73.85 80.42 89.21 83.4 85.7 100.5 75.8 80.82 90.86 85.1 86.4 105.1
21/03/2022 00:41:54 91.59 91.02 91.02 83.5 85.7 100.5 90.96 90.33 90.86 85.2 86.4 105.1
21/03/2022 00:41:55 87.61 92.1 92.1 83.5 85.6 100.5 87.08 91.3 91.3 85.2 86.4 105.1
21/03/2022 00:41:56 80.05 88.59 92.1 83.5 85.6 100.5 81.21 88.03 91.3 85.2 86.4 105.1
21/03/2022 00:41:57 87.39 87.64 92.1 83.6 85.6 100.5 87.4 87.42 91.3 85.2 86.3 105.1
21/03/2022 00:41:58 86.43 87.26 92.1 83.6 85.6 100.5 87.49 87.63 91.3 85.2 86.3 105.1
21/03/2022 00:41:59 82.66 87.59 92.1 83.6 85.6 100.5 82.28 87.84 91.3 85.2 86.3 105.1
21/03/2022 00:42:00 84.52 86.22 92.1 83.6 85.6 100.5 84.27 86.1 91.3 85.2 86.3 105.1
21/03/2022 00:42:01 81.05 84.37 92.1 83.6 85.6 100.5 82.03 84.31 91.3 85.2 86.3 105.1
21/03/2022 00:42:02 72.5 82.87 92.1 83.6 85.5 100.5 78.26 83.99 91.3 85.2 86.2 105.1
21/03/2022 00:42:03 66 79.03 92.1 83.6 85.5 100.5 71.36 80.52 91.3 85.2 86.2 105.1
21/03/2022 00:42:04 82.14 82.12 92.1 83.6 85.5 100.5 81.46 81.63 91.3 85.2 86.2 105.1
21/03/2022 00:42:05 86.38 86.85 92.1 83.6 85.5 100.4 86.48 86.66 91.3 85.2 86.2 105.1
21/03/2022 00:42:06 87.54 87.79 92.1 83.7 85.5 100.4 86.68 87.11 91.3 85.3 86.2 105.1
21/03/2022 00:42:07 68.23 86.66 92.1 83.7 85.5 100.4 74.04 86.01 91.3 85.3 86.2 105
21/03/2022 00:42:08 68.97 82.52 92.1 83.7 85.5 100.4 73.2 82.21 91.3 85.3 86.2 105
21/03/2022 00:42:09 85.57 85.22 92.1 83.7 85.4 100.4 85.87 85.16 91.3 85.3 86.2 105
21/03/2022 00:42:10 83.31 84.91 92.1 83.7 85.4 100.4 86.33 86.52 91.3 85.3 86.2 105
21/03/2022 00:42:11 81.19 84.38 92.1 83.7 85.3 100.4 84.19 86.52 91.3 85.3 86.1 105
21/03/2022 00:42:12 94.54 94.08 94.08 83.9 85.3 100.4 94 93.64 93.64 85.4 86 105
21/03/2022 00:42:13 94.6 95.09 95.09 84 85.3 100.4 93.63 94.1 94.1 85.5 86 105
21/03/2022 00:42:14 84.94 94.67 95.09 84 85.3 100.4 88.29 93.85 94.1 85.5 86 105
21/03/2022 00:42:15 74.52 91.23 95.09 84 85.2 100.4 80.57 91.31 94.1 85.5 86 105
21/03/2022 00:42:16 72.84 87.1 95.09 84 85.2 100.4 78.53 87.52 94.1 85.5 86 105
21/03/2022 00:42:17 90.32 89.71 95.09 84.1 85.1 100.4 89.71 89.22 94.1 85.5 85.9 105
21/03/2022 00:42:18 82.21 89.17 95.09 84.1 85.1 100.4 83.39 88.75 94.1 85.6 85.9 105
21/03/2022 00:42:19 68.8 86.43 95.09 84.1 85 100.4 74.35 86.41 94.1 85.6 85.8 105
21/03/2022 00:42:20 67.28 82.32 95.09 84.1 84.9 100.4 72.57 82.62 94.1 85.6 85.8 105
21/03/2022 00:42:21 72.38 78.28 95.09 84.1 84.8 100.4 75.33 79 94.1 85.6 85.7 105
21/03/2022 00:42:22 85.63 84.66 95.09 84.1 84.7 100.4 85.71 84.73 94.1 85.6 85.6 105
21/03/2022 00:42:23 89.29 89.23 95.09 84.2 84.5 100.4 88.42 88.44 94.1 85.6 85.5 105
21/03/2022 00:42:24 93.14 92.91 95.09 84.3 84.5 100.4 92.31 91.97 94.1 85.7 85.5 105
21/03/2022 00:42:25 81.14 91.29 95.09 84.3 84.5 100.4 82.54 90.51 94.1 85.7 85.5 105
21/03/2022 00:42:26 82.91 87.61 95.09 84.3 84.5 100.4 84.46 87.23 94.1 85.7 85.4 105
21/03/2022 00:42:27 75.81 85.07 95.09 84.3 84.5 100.4 79.77 85.46 94.1 85.7 85.4 105
21/03/2022 00:42:28 89.87 88.36 95.09 84.3 84 100.4 90.67 89.14 94.1 85.7 85.2 105
21/03/2022 00:42:29 88.51 88.97 95.09 84.4 84 100.4 89.3 89.62 94.1 85.7 85.2 105
21/03/2022 00:42:30 85.84 88.5 95.09 84.4 84 100.4 87.99 89.6 94.1 85.8 85.2 105
21/03/2022 00:42:31 69.09 87.16 95.09 84.4 84 100.4 73.55 88.38 94.1 85.8 85.1 105
21/03/2022 00:42:32 83.58 84.4 95.09 84.4 83.9 100.4 83.7 84.76 94.1 85.8 85.1 105
21/03/2022 00:42:33 84.41 85.48 95.09 84.4 83.9 100.4 86.11 86.47 94.1 85.8 85.1 105
21/03/2022 00:42:34 79.44 84.13 95.09 84.4 83.8 100.4 84.29 85.35 94.1 85.8 85.1 105
21/03/2022 00:42:35 79.38 82.76 95.09 84.4 83.8 100.4 82.6 85.65 94.1 85.8 85.1 105
21/03/2022 00:42:36 95.65 94.47 95.09 84.6 83.9 100.4 93.75 92.54 94.1 85.9 85.1 105
21/03/2022 00:42:37 81.61 92.17 95.09 84.6 83.9 100.4 83.26 90.64 94.1 85.9 85.1 105
21/03/2022 00:42:38 88.54 89.65 95.09 84.6 83.9 100.4 87.48 88.55 94.1 85.9 85.1 105
21/03/2022 00:42:39 86.63 88.73 95.09 84.7 83.9 100.4 86.59 87.99 94.1 85.9 85.1 105
21/03/2022 00:42:40 87.25 88.6 95.09 84.7 83.9 100.4 86.88 87.96 94.1 85.9 85.1 105
21/03/2022 00:42:41 87.75 88.75 95.09 84.7 83.9 100.4 87.56 88.42 94.1 86 85.1 104.9
21/03/2022 00:42:42 86.8 88.4 95.09 84.7 83.9 100.4 87.32 88.24 94.1 86 85.1 104.9
21/03/2022 00:42:43 88.76 89.24 94.67 84.8 83.9 100.4 88.25 88.9 93.85 86 85.1 104.9
21/03/2022 00:42:44 85.91 89.72 94.47 84.8 83.9 100.4 86.84 89.4 92.54 86 85.1 104.9
21/03/2022 00:42:45 85.59 86.71 94.47 84.8 83.9 100.4 86.35 87.15 92.54 86 85.1 104.9
21/03/2022 00:42:46 81.82 86.45 94.47 84.8 83.9 100.4 82.73 86.94 92.54 86 85.1 104.9
21/03/2022 00:42:47 82.34 84.36 94.47 84.8 83.9 100.4 83.37 84.91 92.54 86 85.1 104.9
21/03/2022 00:42:48 83.32 84.61 94.47 84.8 83.9 100.4 86.26 86.61 92.54 86.1 85.1 104.9
21/03/2022 00:42:49 74.57 83.16 94.47 84.8 83.9 100.4 79.35 85.24 92.54 86.1 85.1 104.9
21/03/2022 00:42:50 86.83 86.81 94.47 84.9 83.9 100.4 85.62 86.24 92.54 86.1 85.1 104.9
21/03/2022 00:42:51 83.06 84.35 94.47 84.9 83.9 100.3 84.49 84.58 92.54 86.1 85 104.9
21/03/2022 00:42:52 89.08 89.02 94.47 84.9 83.9 100.3 88.59 88.72 92.54 86.1 85 104.9
21/03/2022 00:42:53 81.34 86.99 94.47 84.9 83.9 100.3 81.36 86.79 92.54 86.1 85 104.9
21/03/2022 00:42:54 89.37 89.4 94.47 84.9 83.9 100.3 88.81 88.79 92.54 86.1 85 104.9
21/03/2022 00:42:55 93.98 92.95 94.47 85 83.9 100.3 93.57 92.49 92.54 86.2 85 104.8
21/03/2022 00:42:56 89.27 92.5 94.47 85.1 83.9 100.3 89.51 92.08 92.54 86.2 85.1 104.8
21/03/2022 00:42:57 73.62 91.03 94.47 85.1 83.9 100.3 76.71 90.85 92.54 86.2 85 104.8
21/03/2022 00:42:58 82.5 86.88 94.47 85.1 83.9 100.3 82.71 86.87 92.54 86.2 85 104.8
21/03/2022 00:42:59 81.16 85.09 94.47 85.1 83.9 100.3 83.45 85.09 92.54 86.2 85 104.8
21/03/2022 00:43:00 95.07 94.13 94.47 85.2 83.9 100.3 93.99 93.15 93.15 86.3 85 104.8
21/03/2022 00:43:01 85.69 92.44 94.47 85.2 83.8 100.3 85.21 91.52 93.15 86.3 84.9 104.8
21/03/2022 00:43:02 83.16 88.78 94.47 85.2 83.7 100.3 84.5 87.99 93.15 86.3 84.9 104.8
21/03/2022 00:43:03 82.31 86.25 94.47 85.2 83.7 100.3 83 86.24 93.15 86.3 84.8 104.8
21/03/2022 00:43:04 86.15 86.48 94.47 85.2 83.7 100.3 86.28 86.54 93.15 86.3 84.8 104.8
21/03/2022 00:43:05 87.79 87.94 94.47 85.2 83.7 100.3 87.92 87.97 93.15 86.3 84.8 104.8
21/03/2022 00:43:06 87.5 88.78 94.13 85.3 83.6 100.3 87.23 88.55 93.15 86.3 84.8 104.8
21/03/2022 00:43:07 84.38 86.99 94.13 85.3 83.6 100.3 84.58 86.9 93.15 86.3 84.8 104.8
21/03/2022 00:43:08 79.43 86.26 94.13 85.3 83.6 100.3 80.66 86.32 93.15 86.3 84.8 104.8
21/03/2022 00:43:09 69.04 83.29 94.13 85.3 83.6 100.3 74.64 83.68 93.15 86.3 84.8 104.8
21/03/2022 00:43:10 77.6 79.32 94.13 85.3 83.6 100.3 78.53 80.35 93.15 86.3 84.8 104.8
21/03/2022 00:43:11 93.24 92.08 94.13 85.3 83.6 100.3 92.55 91.36 93.15 86.4 84.8 104.8
21/03/2022 00:43:12 92.72 93.01 94.13 85.4 83.6 100.3 91.94 92.25 93.15 86.4 84.8 104.8
21/03/2022 00:43:13 84.23 92.4 94.13 85.4 83.7 100.3 84.08 91.63 93.15 86.4 84.8 104.8
21/03/2022 00:43:14 83.79 88.78 94.13 85.4 83.6 100.3 83.64 88.16 93.15 86.4 84.8 104.8
21/03/2022 00:43:15 78.99 86.16 94.13 85.4 83.6 100.3 80.75 85.72 93.15 86.4 84.8 104.8
21/03/2022 00:43:16 80.76 83.07 94.13 85.4 83.6 100.3 81.31 83.31 93.15 86.4 84.8 104.8
21/03/2022 00:43:17 69.92 81.4 94.13 85.4 83.6 100.3 72 81.75 93.15 86.4 84.8 104.8
21/03/2022 00:43:18 78.31 78.65 94.13 85.4 83.6 100.3 79.17 79.45 93.15 86.4 84.8 104.8
21/03/2022 00:43:19 80.14 80.71 94.13 85.4 83.6 100.3 80.51 81.06 93.15 86.4 84.8 104.8
21/03/2022 00:43:20 72.42 78.78 94.13 85.4 83.6 100.3 76.89 79.47 93.15 86.4 84.8 104.8
21/03/2022 00:43:21 78.33 78.92 94.13 85.4 83.6 100.3 79.34 80.02 93.15 86.4 84.8 104.8
21/03/2022 00:43:22 80.17 80.44 94.13 85.4 83.6 100.3 82.68 82.35 93.15 86.4 84.8 104.8
21/03/2022 00:43:23 76.05 79.63 94.13 85.4 83.6 100.3 79.71 81.7 93.15 86.4 84.8 104.8
21/03/2022 00:43:24 77.06 78.37 94.13 85.4 83.6 100.3 79.14 80.71 93.15 86.4 84.8 104.8
21/03/2022 00:43:25 79.9 80.42 94.13 85.4 83.6 100.3 81.19 81.98 93.15 86.4 84.8 104.8
21/03/2022 00:43:26 86.14 84.77 94.13 85.4 83.6 100.3 87.06 85.83 93.15 86.4 84.8 104.8
21/03/2022 00:43:27 81.29 84.22 94.13 85.4 83.6 100.3 82.85 85.26 93.15 86.4 84.7 104.8
21/03/2022 00:43:28 81.36 83.65 94.13 85.4 83.6 100.3 82.69 84.84 93.15 86.4 84.7 104.8
21/03/2022 00:43:29 83.28 83.01 94.13 85.4 83.6 100.3 85.73 85.16 93.15 86.4 84.8 104.8
21/03/2022 00:43:30 80.73 83.09 93.01 85.4 83.6 100.3 82.36 85.21 92.25 86.4 84.7 104.8
21/03/2022 00:43:31 69.98 81.74 93.01 85.4 83.6 100.3 75.37 83.55 92.25 86.4 84.7 104.7
21/03/2022 00:43:32 80.16 80.36 93.01 85.4 83.6 100.3 81.67 81.79 92.25 86.4 84.7 104.7
21/03/2022 00:43:33 82.27 81.98 93.01 85.4 83.6 100.3 84.25 83.96 92.25 86.4 84.7 104.7
21/03/2022 00:43:34 85.44 84.93 93.01 85.4 83.6 100.3 87.44 86.91 92.25 86.4 84.7 104.7
21/03/2022 00:43:35 80.82 83.92 93.01 85.5 83.6 100.3 83.71 86.13 92.25 86.5 84.7 104.7
21/03/2022 00:43:36 96.07 95.58 95.58 85.6 83.7 100.3 94.97 94.56 94.56 86.6 84.8 104.7
21/03/2022 00:43:37 91.74 95.59 95.59 85.7 83.7 100.3 91.56 94.58 94.58 86.6 84.8 104.7
21/03/2022 00:43:38 90.65 93.89 95.59 85.7 83.7 100.3 90.45 93.14 94.58 86.6 84.8 104.7
21/03/2022 00:43:39 85.34 92.07 95.59 85.7 83.7 100.3 86.16 91.59 94.58 86.6 84.8 104.7
21/03/2022 00:43:40 69.18 88.93 95.59 85.7 83.7 100.3 74.36 88.84 94.58 86.6 84.8 104.7
21/03/2022 00:43:41 81.73 84.75 95.59 85.7 83.7 100.3 83.64 84.99 94.58 86.6 84.8 104.7
21/03/2022 00:43:42 83.89 84.82 95.59 85.7 83.7 100.3 84.19 85.11 94.58 86.6 84.8 104.7
21/03/2022 00:43:43 82.01 83.3 95.59 85.7 83.7 100.3 84.37 84.67 94.58 86.6 84.8 104.7
21/03/2022 00:43:44 86.06 85.33 95.59 85.7 83.7 100.3 85.85 85.57 94.58 86.7 84.8 104.7
21/03/2022 00:43:45 84.78 85.89 95.59 85.7 83.7 100.3 85.04 85.89 94.58 86.7 84.8 104.7
21/03/2022 00:43:46 85.81 86.5 95.59 85.8 83.7 100.2 85.86 86.25 94.58 86.7 84.8 104.7
21/03/2022 00:43:47 79.01 85.49 95.59 85.8 83.7 100.2 82.37 85.68 94.58 86.7 84.8 104.7
21/03/2022 00:43:48 80.88 82.56 95.59 85.8 83.7 100.2 83.57 84.04 94.58 86.7 84.8 104.7
21/03/2022 00:43:49 79.48 81.76 95.59 85.8 83.7 100.2 83.1 84.21 94.58 86.7 84.8 104.7
21/03/2022 00:43:50 77.21 80.41 95.59 85.6 83.7 100.2 79.59 83.18 94.58 86.4 84.8 104.7
21/03/2022 00:43:51 86.17 85.05 95.59 85.5 83.7 100.2 85.47 84.92 94.58 86.3 84.8 104.7
21/03/2022 00:43:52 88.36 87.59 95.59 85.6 83.7 100.2 89.06 88.17 94.58 86.4 84.8 104.7
21/03/2022 00:43:53 88.57 89.54 95.59 85.6 83.7 100.2 88.86 89.64 94.58 86.4 84.8 104.7
21/03/2022 00:43:54 79.13 87.61 95.59 85.6 83.7 100.2 80.67 88.18 94.58 86.3 84.8 104.6
21/03/2022 00:43:55 83.84 85.31 95.59 85.6 83.7 100.2 87 86.87 94.58 86.3 84.8 104.6
21/03/2022 00:43:56 80.88 83.75 95.59 85.6 83.7 100.2 84.2 86.15 94.58 86.3 84.8 104.6
21/03/2022 00:43:57 76.1 82.08 95.59 85.5 83.7 100.2 77.13 84.91 94.58 86.3 84.8 104.6
21/03/2022 00:43:58 82.67 82.25 95.59 85.5 83.7 100.2 84.76 84.34 94.58 86.3 84.8 104.6
21/03/2022 00:43:59 77.81 82.43 95.59 85.5 83.7 100.2 79.18 84.22 94.58 86.3 84.8 104.6
21/03/2022 00:44:00 69.85 79.15 95.59 85.5 83.7 100.2 72.87 81.11 94.58 86.3 84.8 104.6
21/03/2022 00:44:01 74.42 76.17 95.59 85.5 83.7 100.2 76.85 78.22 94.58 86.3 84.8 104.6
21/03/2022 00:44:02 69.36 74.91 95.59 85.5 83.7 100.2 74.12 77.24 94.58 86.3 84.8 104.6
21/03/2022 00:44:03 70.31 72.02 95.59 85.5 83.7 100.2 74.82 75.33 94.58 86.3 84.8 104.6
21/03/2022 00:44:04 72.42 72.98 95.59 85.5 83.7 100.2 74.96 75.76 94.58 86.3 84.7 104.6
21/03/2022 00:44:05 82.88 82.25 95.59 85.5 83.7 100.2 83.92 83.28 94.58 86.2 84.7 104.6
21/03/2022 00:44:06 82.38 82.77 95.59 85.5 83.7 100.2 83.9 84.05 94.58 86.2 84.7 104.6
21/03/2022 00:44:07 83.42 84.24 93.89 85.5 83.7 100.2 84.86 85.27 93.14 86.3 84.7 104.6
21/03/2022 00:44:08 79.53 83.18 92.07 85.5 83.7 100.2 82.6 84.6 91.59 86.3 84.7 104.6
21/03/2022 00:44:09 79.15 81.3 89.54 85.5 83.7 100.2 80.54 83.44 89.64 86.3 84.7 104.6
21/03/2022 00:44:10 78.39 80.41 89.54 85.5 83.6 100.2 80.66 82.25 89.64 86.3 84.7 104.6
21/03/2022 00:44:11 73.75 78.54 89.54 85.5 83.6 100.2 77.36 80.77 89.64 86.3 84.7 104.6
21/03/2022 00:44:12 76.72 76.92 89.54 85.5 83.6 100.2 78.89 79.25 89.64 86.3 84.7 104.6
21/03/2022 00:44:13 76.78 77.01 89.54 85.5 83.6 100.2 78.89 79.14 89.64 86.3 84.7 104.6
21/03/2022 00:44:14 72.88 76.97 89.54 85.5 83.6 100.2 75.81 79.1 89.64 86.3 84.7 104.6
21/03/2022 00:44:15 67.06 74.68 89.54 85.5 83.6 100.2 70.5 77.14 89.64 86.3 84.7 104.6
21/03/2022 00:44:16 74.14 73.72 89.54 85.5 83.6 100.2 78.15 77.31 89.64 86.3 84.7 104.5
21/03/2022 00:44:17 71.24 73.22 89.54 85.5 83.6 100.2 76.09 77.22 89.64 86.3 84.7 104.5
21/03/2022 00:44:18 80.07 79.22 89.54 85.5 83.6 100.2 82.99 82.06 89.64 86.3 84.7 104.5
21/03/2022 00:44:19 78.74 79.89 89.54 85.5 83.6 100.2 82.08 82.76 89.64 86.3 84.7 104.5
21/03/2022 00:44:20 84.02 82.95 89.54 85.5 83.6 100.2 86.07 84.96 89.64 86.3 84.7 104.5
21/03/2022 00:44:21 82.11 82.85 89.54 85.5 83.6 100.2 84.64 85.37 89.64 86.3 84.7 104.5
21/03/2022 00:44:22 79.16 82.25 89.54 85.5 83.6 100.2 83.53 85.34 89.64 86.3 84.7 104.5
21/03/2022 00:44:23 80.34 80.75 87.61 85.4 83.6 100.2 84.34 84.32 88.18 86.2 84.7 104.5
21/03/2022 00:44:24 77.98 80.9 85.31 85.4 83.6 100.2 81.17 84.11 86.87 86.2 84.7 104.5
21/03/2022 00:44:25 76.92 78.6 84.24 85.4 83.5 100.1 79.06 82.29 86.15 86.2 84.6 104.5
21/03/2022 00:44:26 78.5 79.27 84.24 85.4 83.5 100.1 80.76 81.45 85.37 86.2 84.6 104.5
21/03/2022 00:44:27 78.21 78.92 84.24 85.4 83.5 100.1 81.5 81.64 85.37 86.2 84.6 104.5
21/03/2022 00:44:28 78.46 79.1 84.24 85.4 83.5 100.1 81.74 82.11 85.37 86.2 84.6 104.5
21/03/2022 00:44:29 74.55 78.19 84.24 85.3 83.5 100.1 77.19 81.55 85.37 86.1 84.6 104.5
21/03/2022 00:44:30 83.45 81.71 84.24 85.3 83.5 100.1 86.59 85.03 85.37 86.1 84.6 104.5
21/03/2022 00:44:31 78.6 81.68 84.24 85.3 83.5 100.1 81.72 84.98 85.37 86.1 84.6 104.5
21/03/2022 00:44:32 84.35 83.07 84.24 85.3 83.5 100.1 86.91 86.14 86.14 86.1 84.6 104.5
21/03/2022 00:44:33 90.02 89.07 89.07 85.3 83.4 100.1 90.49 89.65 89.65 86.1 84.6 104.5
21/03/2022 00:44:34 89.4 90.68 90.68 85.3 83.4 100.1 89.79 91.05 91.05 86.1 84.5 104.5
21/03/2022 00:44:35 75.37 88.84 90.68 85.3 83.4 100.1 79.12 89.35 91.05 86.1 84.5 104.5
21/03/2022 00:44:36 73.66 84.92 90.68 85.3 83.4 100.1 76.67 85.76 91.05 86.1 84.5 104.5
21/03/2022 00:44:37 83.43 83.72 90.68 85.3 83.4 100.1 84.88 84.87 91.05 86.1 84.5 104.5
21/03/2022 00:44:38 78.06 84.2 90.68 85.3 83.3 100.1 80.5 85.42 91.05 86.1 84.5 104.4
21/03/2022 00:44:39 83.14 82.87 90.68 85.3 83.3 100.1 84.66 84.43 91.05 86 84.4 104.4
21/03/2022 00:44:40 84.93 84.97 90.68 85.3 83.3 100.1 86.1 86.13 91.05 86 84.4 104.4
21/03/2022 00:44:41 83.11 85.35 90.68 85.3 83.3 100.1 85.52 86.39 91.05 86 84.4 104.4
21/03/2022 00:44:42 77.23 83.51 90.68 85.3 83.3 100.1 80.32 85.54 91.05 86 84.4 104.4
21/03/2022 00:44:43 83.92 83.5 90.68 85.3 83.3 100.1 85.34 84.97 91.05 86 84.4 104.4
21/03/2022 00:44:44 84.35 84.98 90.68 85.3 83.3 100.1 85.46 86.27 91.05 86 84.4 104.4
21/03/2022 00:44:45 82.45 83.92 90.68 85.3 83.3 100.1 85.05 85.35 91.05 85.9 84.4 104.4
21/03/2022 00:44:46 86.85 86.54 90.68 85.3 83.3 100.1 86.83 86.8 91.05 85.8 84.4 104.4
21/03/2022 00:44:47 77.43 86.1 90.68 85.3 83.3 100.1 81.42 86.48 91.05 85.9 84.4 104.4
21/03/2022 00:44:48 82.22 82.75 90.68 85.3 83.3 100.1 84.33 84.35 91.05 85.9 84.4 104.4
21/03/2022 00:44:49 85.17 84.64 90.68 85.3 83.3 100 86.59 86.06 91.05 85.9 84.4 104.4
21/03/2022 00:44:50 82.67 84.92 90.68 85.3 83.3 100 85.7 87.07 91.05 85.8 84.4 104.4
21/03/2022 00:44:51 82.32 83.5 90.68 85.2 83.3 100 84.86 85.87 91.05 85.8 84.4 104.4
21/03/2022 00:44:52 84.19 84.38 90.68 85.2 83.3 100 85.79 85.89 91.05 85.8 84.5 104.4
21/03/2022 00:44:53 82.09 83.36 90.68 85.2 83.3 100 84.4 85.49 91.05 85.8 84.5 104.4
21/03/2022 00:44:54 82.67 83.75 90.68 85.3 83.3 100 83.26 85.06 91.05 85.8 84.5 104.4
21/03/2022 00:44:55 78.4 81.99 90.68 85.3 83.3 100 81.68 83.37 91.05 85.8 84.5 104.4
21/03/2022 00:44:56 78.51 80.69 90.68 85.3 83.3 100 81.91 83.17 91.05 85.8 84.4 104.4
21/03/2022 00:44:57 92.48 90.97 90.97 85.3 83.3 100 91.78 90.34 91.05 85.8 84.5 104.4
21/03/2022 00:44:58 87.27 90.86 90.97 85.3 83.3 100 87.91 90.29 91.05 85.8 84.5 104.4
21/03/2022 00:44:59 91.21 91.64 91.64 85.4 83.3 100 91.18 91.24 91.24 85.9 84.5 104.4
21/03/2022 00:45:00 84.23 90.14 91.64 85.4 83.3 100 86.85 90.2 91.24 85.9 84.5 104.3
21/03/2022 00:45:01 83.08 87.32 91.64 85.3 83.3 100 83.96 88.39 91.24 85.8 84.5 104.3
21/03/2022 00:45:02 78.73 84.98 91.64 85.2 83.3 100 85.17 86.43 91.24 85.7 84.5 104.3
21/03/2022 00:45:03 84.51 84.49 91.64 85.2 83.3 100 86.21 86.51 91.24 85.6 84.4 104.3
21/03/2022 00:45:04 90.89 89.49 91.64 85.2 83.3 100 91.78 90.54 91.24 85.7 84.4 104.3
21/03/2022 00:45:05 86.84 89.48 91.64 85.2 83.4 100 88.73 90.53 91.24 85.7 84.5 104.3
21/03/2022 00:45:06 87.06 88.41 91.64 85.2 83.4 100 89.96 90.61 91.24 85.7 84.5 104.3
21/03/2022 00:45:07 87 87.5 91.64 85.2 83.4 100 87.42 89.46 91.24 85.7 84.5 104.3
21/03/2022 00:45:08 81.38 87.22 91.64 85.2 83.4 100 83.2 88.38 91.24 85.7 84.5 104.3
21/03/2022 00:45:09 80.04 84.69 91.64 85.2 83.4 100 81.89 86.05 91.24 85.7 84.5 104.3
21/03/2022 00:45:10 87.82 86.97 91.64 85.2 83.4 100 88.33 87.55 91.24 85.8 84.5 104.3
21/03/2022 00:45:11 85.95 88.08 91.64 85.3 83.4 100 87.22 88.58 91.24 85.8 84.5 104.3
21/03/2022 00:45:12 78.99 85.86 91.64 85.3 83.4 100 80.58 86.95 91.24 85.8 84.5 104.3
21/03/2022 00:45:13 77.22 83.01 91.64 85.3 83.4 100 79.42 84.18 91.24 85.8 84.5 104.3
21/03/2022 00:45:14 77.06 79.98 91.64 85.3 83.4 100 79.41 81.46 91.24 85.8 84.5 104.3
21/03/2022 00:45:15 75.62 78.73 91.64 85.3 83.4 100 77.75 80.62 91.24 85.8 84.5 104.3
21/03/2022 00:45:16 77.83 77.95 91.64 85.2 83.4 100 82.63 81.97 91.24 85.8 84.5 104.3
21/03/2022 00:45:17 75.86 77.81 91.64 85.2 83.4 100 79.51 81.89 91.24 85.7 84.5 104.3
21/03/2022 00:45:18 74.08 76.88 91.64 85.2 83.4 100 78.23 80.58 91.24 85.7 84.5 104.3
21/03/2022 00:45:19 75.17 75.33 91.64 85.2 83.4 100 77.46 79.02 91.24 85.7 84.5 104.3
21/03/2022 00:45:20 74.97 75.66 91.64 85.2 83.4 100 78.59 78.86 91.24 85.7 84.5 104.3
21/03/2022 00:45:21 76.07 75.99 91.64 85.2 83.4 99.9 77.98 78.52 91.24 85.7 84.5 104.3
21/03/2022 00:45:22 69.87 75.86 91.64 85.2 83.4 99.9 73.27 78.11 91.24 85.7 84.5 104.2
21/03/2022 00:45:23 67.97 73.26 91.64 85.2 83.4 99.9 72.95 76.08 91.24 85.7 84.5 104.2
21/03/2022 00:45:24 75.18 74.74 91.64 85.2 83.4 99.9 76.63 76.48 91.24 85.7 84.5 104.2
21/03/2022 00:45:25 81.82 80.33 91.64 85.2 83.4 99.9 83.81 82.33 91.24 85.7 84.5 104.2
21/03/2022 00:45:26 79.47 81.5 91.64 85.2 83.4 99.9 81.21 83.46 91.24 85.7 84.5 104.2
21/03/2022 00:45:27 85.48 84.42 91.64 85.2 83.4 99.9 87.04 85.61 91.24 85.8 84.5 104.2
21/03/2022 00:45:28 77.44 83.78 91.64 85.2 83.4 99.9 80.4 85.48 91.24 85.8 84.5 104.2
21/03/2022 00:45:29 78.59 81.15 90.14 85.2 83.4 99.9 82.44 83.46 90.61 85.8 84.5 104.2
21/03/2022 00:45:30 76.59 79.74 89.49 85.3 83.4 99.9 80.29 82.82 90.61 85.8 84.5 104.2
21/03/2022 00:45:31 76.95 77.96 89.49 85.3 83.4 99.9 78.82 81.3 90.61 85.8 84.5 104.2
21/03/2022 00:45:32 77.54 78.32 89.49 85.3 83.4 99.9 79.29 80.46 90.61 85.8 84.5 104.2
21/03/2022 00:45:33 80.8 80.82 89.49 85.2 83.4 99.9 81.89 81.9 90.61 85.8 84.5 104.2
21/03/2022 00:45:34 80.91 80.95 89.48 85.2 83.4 99.9 83.47 82.96 90.61 85.8 84.5 104.2
21/03/2022 00:45:35 83.58 82.65 88.41 85.2 83.4 99.9 84.84 84.26 90.61 85.8 84.5 104.2
21/03/2022 00:45:36 85.59 85.42 88.08 85.3 83.4 99.9 85.94 86.11 89.46 85.8 84.5 104.2
21/03/2022 00:45:37 86.06 86.43 88.08 85.3 83.4 99.9 85.59 86.11 88.58 85.8 84.5 104.2
21/03/2022 00:45:38 88.37 88.24 88.24 85.3 83.4 99.9 88.71 88.34 88.58 85.8 84.5 104.2
21/03/2022 00:45:39 83.59 88.34 88.34 85.3 83.4 99.9 85.87 88.45 88.58 85.8 84.5 104.2
21/03/2022 00:45:40 87.32 87.23 88.34 85.3 83.5 99.9 88.35 87.98 88.58 85.8 84.6 104.2
21/03/2022 00:45:41 85.6 86.45 88.34 85.3 83.5 99.9 88 88.2 88.45 85.9 84.6 104.2
21/03/2022 00:45:42 83.13 86.32 88.34 85.3 83.5 99.9 84.57 88.22 88.45 85.9 84.5 104.2
21/03/2022 00:45:43 76.75 84.58 88.34 85.4 83.5 99.9 78.1 86.19 88.45 85.9 84.5 104.2
21/03/2022 00:45:44 79.47 81.34 88.34 85.4 83.4 99.9 82.52 83.01 88.45 85.9 84.5 104.2
21/03/2022 00:45:45 80.23 81.6 88.34 85.3 83.4 99.9 82.2 83.59 88.45 85.9 84.5 104.1
21/03/2022 00:45:46 84.96 84.15 88.34 85.3 83.4 99.9 85.84 85.29 88.45 85.9 84.5 104.1
21/03/2022 00:45:47 90.92 89.49 89.49 85.4 83.5 99.9 90.91 89.61 89.61 85.9 84.6 104.1
21/03/2022 00:45:48 86.1 89.1 89.49 85.4 83.5 99.9 87.04 89.25 89.61 85.9 84.6 104.1
21/03/2022 00:45:49 82.84 87.77 89.49 85.4 83.5 99.9 84.43 88.27 89.61 85.9 84.6 104.1
21/03/2022 00:45:50 88.23 88.49 89.49 85.4 83.5 99.9 88.19 88.75 89.61 86 84.6 104.1
21/03/2022 00:45:51 87.71 88.3 89.49 85.4 83.5 99.9 88.03 88.48 89.61 86 84.6 104.1
21/03/2022 00:45:52 80.77 87.44 89.49 85.4 83.5 99.9 82.87 87.72 89.61 86 84.6 104.1
21/03/2022 00:45:53 88 87.06 89.49 85.4 83.5 99.9 88.41 87.56 89.61 86 84.6 104.1
21/03/2022 00:45:54 84.25 86.8 89.49 85.4 83.5 99.9 85.16 87.39 89.61 86 84.6 104.1
21/03/2022 00:45:55 81.05 85.48 89.49 85.4 83.5 99.9 82.33 86.15 89.61 86 84.6 104.1
21/03/2022 00:45:56 76.64 83.03 89.49 85.4 83.5 99.8 78.25 83.95 89.61 86 84.6 104.1
21/03/2022 00:45:57 76.5 80.44 89.49 85.4 83.5 99.8 80.42 81.63 89.61 85.9 84.5 104.1
21/03/2022 00:45:58 85.91 85.57 89.49 85.4 83.5 99.8 86.11 85.85 89.61 86 84.5 104.1
21/03/2022 00:45:59 81.44 85 89.49 85.4 83.5 99.8 81.88 85.38 89.61 85.9 84.5 104.1
21/03/2022 00:46:00 77.95 82.85 89.49 85.4 83.5 99.8 81.76 83.38 89.61 85.9 84.5 104.1
21/03/2022 00:46:01 78.83 80.57 89.49 85.4 83.5 99.8 80.61 82.46 89.61 85.9 84.5 104
21/03/2022 00:46:02 78.51 80.08 89.49 85.4 83.5 99.8 80.78 82.2 89.61 85.9 84.5 104
21/03/2022 00:46:03 82.79 82.61 89.49 85.4 83.5 99.8 82.96 83.03 89.61 85.9 84.5 104
21/03/2022 00:46:04 84.97 84.61 89.49 85.4 83.5 99.8 85.58 85.41 89.61 85.9 84.5 104
21/03/2022 00:46:05 85.54 85.7 89.49 85.4 83.5 99.8 87.11 86.97 89.61 85.9 84.6 104
21/03/2022 00:46:06 78.37 84.44 89.49 85.4 83.5 99.8 78.88 85.62 89.61 85.9 84.6 104
21/03/2022 00:46:07 69.71 81.52 89.49 85.4 83.5 99.8 73.17 82.54 89.61 85.9 84.5 104
21/03/2022 00:46:08 69.9 77.76 89.49 85.3 83.5 99.8 73.35 79.12 89.61 85.8 84.5 104
21/03/2022 00:46:09 79.48 78.81 89.49 85.3 83.5 99.8 81.21 80.49 89.61 85.8 84.5 104
21/03/2022 00:46:10 76.56 78.52 89.49 85.2 83.5 99.8 78.88 80.4 89.61 85.8 84.5 104
21/03/2022 00:46:11 71.35 77.75 89.49 85.2 83.5 99.8 76.24 79.74 89.61 85.8 84.5 104
21/03/2022 00:46:12 69.53 74.74 89.49 85.2 83.5 99.8 74.64 77.54 89.61 85.7 84.5 104
21/03/2022 00:46:13 75.43 74.95 89.49 85.2 83.5 99.8 77.89 77.61 89.61 85.7 84.5 104
21/03/2022 00:46:14 88.45 87.69 89.49 85.2 83.5 99.8 88.48 87.48 89.61 85.7 84.6 104
21/03/2022 00:46:15 89.34 90.02 90.02 85.2 83.5 99.8 88.11 89.19 89.61 85.7 84.6 104
21/03/2022 00:46:16 88.38 89.53 90.02 85.3 83.5 99.8 87.59 88.67 89.61 85.8 84.6 104
21/03/2022 00:46:17 76.9 88.26 90.02 85.3 83.5 99.8 79.18 87.44 89.25 85.7 84.6 104
21/03/2022 00:46:18 74.64 84.5 90.02 85.2 83.5 99.8 77.93 84.18 89.19 85.7 84.6 104
21/03/2022 00:46:19 82.79 83.76 90.02 85.2 83.5 99.8 83 83.61 89.19 85.7 84.5 104
21/03/2022 00:46:20 87.63 86.39 90.02 85.2 83.5 99.8 91.9 90.1 90.1 85.7 84.6 104
21/03/2022 00:46:21 82.16 86.34 90.02 85.2 83.5 99.8 84.47 90.05 90.1 85.7 84.6 103.9
21/03/2022 00:46:22 65.94 84.3 90.02 85.2 83.5 99.8 71.5 87.37 90.1 85.7 84.5 103.9
21/03/2022 00:46:23 69.28 80.17 90.02 85.1 83.5 99.8 75.64 83.31 90.1 85.7 84.5 103.9
21/03/2022 00:46:24 68.59 76.42 90.02 85.1 83.5 99.8 74.76 80.04 90.1 85.6 84.5 103.9
21/03/2022 00:46:25 85.49 84.58 90.02 85.1 83.4 99.8 85.79 84.7 90.1 85.6 84.5 103.9
21/03/2022 00:46:26 74.67 83.4 90.02 85.1 83.4 99.7 77.33 83.99 90.1 85.6 84.5 103.9
21/03/2022 00:46:27 70.19 79.86 90.02 85.1 83.4 99.7 73.43 80.91 90.1 85.6 84.5 103.9
21/03/2022 00:46:28 70.38 76.67 90.02 85.1 83.4 99.7 74.31 78.17 90.1 85.6 84.5 103.9
21/03/2022 00:46:29 72.19 73.51 90.02 85.1 83.4 99.7 76.33 76.8 90.1 85.5 84.5 103.9
21/03/2022 00:46:30 73.43 74.01 90.02 85.1 83.4 99.7 78.07 77.84 90.1 85.5 84.5 103.9
21/03/2022 00:46:31 87.29 86.02 90.02 85.1 83.4 99.7 86.7 85.62 90.1 85.6 84.5 103.9
21/03/2022 00:46:32 79.64 84.91 90.02 85.1 83.4 99.7 80.99 84.59 90.1 85.5 84.5 103.9
21/03/2022 00:46:33 77.83 82.07 90.02 85.1 83.4 99.7 80.93 82.39 90.1 85.5 84.5 103.9
21/03/2022 00:46:34 84.93 84.7 90.02 85.1 83.4 99.7 85.72 85.47 90.1 85.5 84.5 103.9
21/03/2022 00:46:35 93.25 92.81 92.81 85.2 83.4 99.7 93.45 92.87 92.87 85.6 84.5 103.9
21/03/2022 00:46:36 87.85 90.16 92.81 85.2 83.4 99.7 88.03 90.45 92.87 85.6 84.5 103.9
21/03/2022 00:46:37 85.83 88.9 92.81 85.2 83.4 99.7 86.61 89.1 92.87 85.6 84.5 103.9
21/03/2022 00:46:38 88.25 89.51 92.81 85.2 83.5 99.7 87.83 89.32 92.87 85.6 84.5 103.9
21/03/2022 00:46:39 73.15 87.15 92.81 85.2 83.4 99.7 78.25 87.21 92.87 85.6 84.5 103.8
21/03/2022 00:46:40 70.92 83.17 92.81 85.2 83.4 99.7 75.06 83.75 92.87 85.6 84.5 103.8
21/03/2022 00:46:41 84.91 84.61 92.81 85.2 83.5 99.7 86.16 85.51 92.87 85.6 84.5 103.8
21/03/2022 00:46:42 89.69 89.34 92.81 85.2 83.5 99.7 89.36 89.03 92.87 85.7 84.5 103.8
21/03/2022 00:46:43 75.53 88.75 92.81 85.2 83.5 99.7 80.4 88.52 92.87 85.7 84.5 103.8
21/03/2022 00:46:44 76.76 84.84 92.81 85.2 83.5 99.7 80.35 85.23 92.87 85.6 84.5 103.8
21/03/2022 00:46:45 76.57 81.55 92.81 85.2 83.5 99.7 78.01 82.77 92.87 85.6 84.5 103.8
21/03/2022 00:46:46 81.28 81.86 92.81 85.2 83.5 99.7 80.88 81.74 92.87 85.6 84.5 103.8
21/03/2022 00:46:47 74.81 81.41 92.81 85.2 83.5 99.7 77.3 81.45 92.87 85.6 84.5 103.8
21/03/2022 00:46:48 75.44 79.22 92.81 85.1 83.5 99.7 77.23 80.04 92.87 85.6 84.5 103.8
21/03/2022 00:46:49 64.55 76.15 92.81 85.1 83.5 99.7 70.3 77.51 92.87 85.6 84.5 103.8
21/03/2022 00:46:50 73.2 73.52 92.81 85.1 83.5 99.6 76.29 76.28 92.87 85.6 84.5 103.8
21/03/2022 00:46:51 75.33 75.07 92.81 85.1 83.5 99.6 78.56 78 92.87 85.6 84.5 103.8
21/03/2022 00:46:52 70.77 74.88 92.81 85.1 83.5 99.6 75.42 78.3 92.87 85.6 84.5 103.8
21/03/2022 00:46:53 72.45 72.68 92.81 85.1 83.5 99.6 76.12 76.3 92.87 85.6 84.5 103.8
21/03/2022 00:46:54 78.75 77.64 92.81 85.1 83.5 99.6 81.39 80.22 92.87 85.5 84.5 103.8
21/03/2022 00:46:55 80.95 80.94 92.81 85 83.5 99.6 81.95 82.1 92.87 85.5 84.5 103.8
21/03/2022 00:46:56 79.11 81.35 92.81 85 83.5 99.6 81.4 82.52 92.87 85.5 84.5 103.8
21/03/2022 00:46:57 78.39 80.11 92.81 85 83.5 99.6 81.8 82.59 92.87 85.5 84.5 103.8
21/03/2022 00:46:58 77.46 78.69 92.81 85 83.5 99.6 79.75 81.41 92.87 85.5 84.5 103.8
21/03/2022 00:46:59 78.91 79.17 92.81 85 83.5 99.6 80.43 81.01 92.87 85.5 84.5 103.8
21/03/2022 00:47:00 79.11 79.29 92.81 85 83.5 99.6 83.83 83.23 92.87 85.5 84.5 103.7
21/03/2022 00:47:01 76.91 79.21 92.81 85 83.5 99.6 80.56 82.78 92.87 85.5 84.5 103.7
21/03/2022 00:47:02 82.82 82.29 92.81 85 83.5 99.6 83.97 84.06 92.87 85.5 84.5 103.7
21/03/2022 00:47:03 77.88 81.75 92.81 85 83.5 99.6 78.88 83.13 92.87 85.5 84.5 103.7
21/03/2022 00:47:04 71.65 78.67 92.81 85 83.5 99.6 76.14 80.26 92.87 85.5 84.5 103.7
21/03/2022 00:47:05 70.44 75.66 90.16 85 83.5 99.6 75.73 78.17 90.45 85.5 84.5 103.7
21/03/2022 00:47:06 81.42 80.73 89.51 84.9 83.5 99.6 81.91 81.51 89.32 85.5 84.5 103.7
21/03/2022 00:47:07 80.69 81.25 89.51 84.9 83.5 99.6 81.95 82.15 89.32 85.5 84.5 103.7
21/03/2022 00:47:08 86.76 85.91 89.34 85 83.5 99.6 86.75 85.83 89.03 85.5 84.5 103.7
21/03/2022 00:47:09 81.32 85.23 89.34 85 83.5 99.6 84.26 85.93 89.03 85.5 84.5 103.7
21/03/2022 00:47:10 65.35 82.9 89.34 84.9 83.5 99.6 70.14 84.39 89.03 85.5 84.5 103.7
21/03/2022 00:47:11 67.58 78.78 89.34 84.9 83.5 99.6 71 80.41 89.03 85.4 84.5 103.7
21/03/2022 00:47:12 80.37 79.67 88.75 84.8 83.5 99.6 81.37 80.41 88.52 85.3 84.5 103.7
21/03/2022 00:47:13 82.95 82.55 85.91 84.7 83.5 99.6 83.9 83.49 85.93 85.3 84.5 103.7
21/03/2022 00:47:14 81.88 83.09 85.91 84.7 83.5 99.6 83.38 84.24 85.93 85.2 84.5 103.7
21/03/2022 00:47:15 81.53 84.33 85.91 84.7 83.5 99.6 82.1 85.08 85.93 85.2 84.5 103.7
21/03/2022 00:47:16 78.36 81.02 85.91 84.7 83.5 99.6 79.99 82 85.93 85.2 84.5 103.7
21/03/2022 00:47:17 76.3 79.95 85.91 84.6 83.5 99.6 79.79 81.7 85.93 85.2 84.5 103.7
21/03/2022 00:47:18 84.42 83.39 85.91 84.6 83.5 99.6 89.66 88.56 88.56 85.2 84.5 103.7
21/03/2022 00:47:19 87.01 86.4 86.4 84.7 83.4 99.6 88.59 89.32 89.32 85.3 84.5 103.6
21/03/2022 00:47:20 76.54 85.63 86.4 84.7 83.4 99.5 79.98 88.1 89.32 85.3 84.5 103.6
21/03/2022 00:47:21 80.38 82.16 86.4 84.7 83.4 99.5 82.01 84.69 89.32 85.3 84.5 103.6
21/03/2022 00:47:22 78.28 81.17 86.4 84.6 83.4 99.5 81.19 83.61 89.32 85.3 84.5 103.6
21/03/2022 00:47:23 77.55 79.19 86.4 84.6 83.4 99.5 83.46 83.25 89.32 85.2 84.5 103.6
21/03/2022 00:47:24 69.72 78.33 86.4 84.5 83.4 99.5 73.55 82.74 89.32 85.2 84.5 103.6
21/03/2022 00:47:25 84.27 82.6 86.4 84.5 83.4 99.5 85.56 84.2 89.32 85.2 84.5 103.6
21/03/2022 00:47:26 82.68 82.97 86.4 84.5 83.4 99.5 84.58 84.75 89.32 85.2 84.5 103.6
21/03/2022 00:47:27 77.42 82.58 86.4 84.5 83.4 99.5 79.98 84.38 89.32 85.2 84.5 103.6
21/03/2022 00:47:28 77.34 79.77 86.4 84.5 83.4 99.5 78.8 81.84 89.32 85.1 84.5 103.6
21/03/2022 00:47:29 79.65 79.61 86.4 84.4 83.4 99.5 82.23 81.82 89.32 85.1 84.5 103.6
21/03/2022 00:47:30 76.6 79.77 86.4 84.4 83.4 99.5 79.31 82.2 89.32 85.1 84.5 103.6
21/03/2022 00:47:31 76.62 77.53 86.4 84.4 83.4 99.5 79.5 80.05 89.32 85.1 84.5 103.6
21/03/2022 00:47:32 75.85 77.3 86.4 84.4 83.4 99.5 79.08 80.41 89.32 85.1 84.5 103.6
21/03/2022 00:47:33 79.52 80.4 86.4 84.4 83.4 99.5 80.37 81.82 89.32 85.1 84.5 103.6
21/03/2022 00:47:34 65.42 77.52 86.4 84.4 83.4 99.5 71.19 79.18 89.32 85 84.5 103.6
21/03/2022 00:47:35 78.07 78.22 86.4 84.4 83.4 99.5 79.18 79.31 89.32 85 84.5 103.6
21/03/2022 00:47:36 73.14 76.61 86.4 84.2 83.4 99.5 75.82 77.99 89.32 84.9 84.5 103.6
21/03/2022 00:47:37 67.21 74.84 86.4 84.2 83.4 99.5 71.86 76.82 89.32 84.9 84.5 103.6
21/03/2022 00:47:38 71.2 72.13 86.4 84.1 83.4 99.5 74.99 75.46 89.32 84.9 84.5 103.6
21/03/2022 00:47:39 75.49 75.46 86.4 84.1 83.4 99.5 77 76.95 89.32 84.9 84.5 103.6
21/03/2022 00:47:40 80.01 78.84 86.4 84.1 83.4 99.5 82.56 81.3 89.32 84.9 84.5 103.6
21/03/2022 00:47:41 77.91 79.64 86.4 84.1 83.4 99.5 87.1 86.97 89.32 84.9 84.5 103.6
21/03/2022 00:47:42 76.52 79.06 86.4 84 83.4 99.5 78.81 84.82 89.32 84.8 84.5 103.6
21/03/2022 00:47:43 65.56 76.34 86.4 84 83.4 99.5 71.73 81.78 89.32 84.8 84.5 103.6
21/03/2022 00:47:44 72.42 72.87 86.4 84 83.4 99.5 76.94 78.14 89.32 84.8 84.5 103.6
21/03/2022 00:47:45 75.96 75.34 86.4 84 83.4 99.5 79.67 79.26 89.32 84.8 84.5 103.6
21/03/2022 00:47:46 74.7 75.62 86.4 84 83.4 99.5 77.07 78.86 89.32 84.8 84.5 103.6
21/03/2022 00:47:47 73.41 75.74 86.4 83.9 83.4 99.5 77.08 79.12 89.32 84.8 84.5 103.6
21/03/2022 00:47:48 64.03 73.34 86.4 83.9 83.4 99.5 69.85 76.78 89.32 84.7 84.5 103.6
21/03/2022 00:47:49 81.48 80.26 85.63 83.9 83.4 99.5 83.64 82.21 88.1 84.7 84.5 103.6
21/03/2022 00:47:50 85.3 84.68 84.68 83.9 83.4 99.5 86.48 85.69 86.97 84.7 84.5 103.6
21/03/2022 00:47:51 77.63 84.23 84.68 83.9 83.4 99.5 81.34 85.42 86.97 84.7 84.5 103.6
21/03/2022 00:47:52 81.38 81.96 84.68 83.9 83.4 99.5 83 83.52 86.97 84.7 84.5 103.6
21/03/2022 00:47:53 84.1 84.09 84.68 83.9 83.4 99.5 85.45 85.27 86.97 84.7 84.5 103.6
21/03/2022 00:47:54 87.37 87.34 87.34 83.9 83.4 99.5 88.16 87.79 87.79 84.7 84.5 103.6
21/03/2022 00:47:55 83.05 86.06 87.34 83.7 83.4 99.5 83.93 87.11 87.79 84.6 84.5 103.6
21/03/2022 00:47:56 80.9 84.63 87.34 83.7 83.4 99.5 82.91 85.65 87.79 84.6 84.5 103.6
21/03/2022 00:47:57 89.21 87.85 87.85 83.7 83.4 99.5 90.12 88.88 88.88 84.6 84.5 103.6
21/03/2022 00:47:58 94.79 93.66 93.66 83.9 83.5 99.5 94.72 93.62 93.62 84.8 84.5 103.6
21/03/2022 00:47:59 91.74 94.88 94.88 84 83.5 99.5 91.56 94.71 94.71 84.8 84.6 103.6
21/03/2022 00:48:00 86.26 92.02 94.88 83.8 83.5 99.5 87 91.99 94.71 84.7 84.6 103.6
21/03/2022 00:48:01 89.05 90.02 94.88 83.9 83.5 99.5 89.9 90.4 94.71 84.8 84.6 103.6
21/03/2022 00:48:02 86.05 89.12 94.88 83.9 83.5 99.5 87 89.82 94.71 84.8 84.6 103.6
21/03/2022 00:48:03 92.32 91.59 94.88 84 83.5 99.5 93.17 92.24 94.71 84.9 84.6 103.6
21/03/2022 00:48:04 91.21 92 94.88 84 83.6 99.5 91.73 92.36 94.71 84.9 84.6 103.6
21/03/2022 00:48:05 86.1 91.35 94.88 84 83.6 99.5 87 91.97 94.71 84.9 84.6 103.6
21/03/2022 00:48:06 73.66 88.61 94.88 84 83.6 99.5 76.98 89.3 94.71 84.9 84.6 103.6
21/03/2022 00:48:07 80.93 84.66 94.88 84 83.6 99.5 83.17 85.58 94.71 84.9 84.6 103.6
21/03/2022 00:48:08 87.17 87.15 94.88 84 83.6 99.5 87.17 87.31 94.71 84.9 84.7 103.6
21/03/2022 00:48:09 75.1 86.68 94.88 84 83.6 99.5 78.24 86.87 94.71 84.9 84.6 103.6
21/03/2022 00:48:10 71.77 82.81 94.88 84 83.6 99.5 76.64 83.36 94.71 84.9 84.6 103.6
21/03/2022 00:48:11 86.66 85.49 94.88 83.9 83.6 99.5 88.53 87.19 94.71 84.8 84.7 103.6
21/03/2022 00:48:12 88.17 87.74 94.88 83.8 83.6 99.5 88.66 88.34 94.71 84.8 84.7 103.6
21/03/2022 00:48:13 85.51 88.14 94.88 83.8 83.6 99.5 86.02 88.59 94.71 84.8 84.7 103.6
21/03/2022 00:48:14 83.04 86.24 94.88 83.8 83.6 99.5 85.11 87.25 94.71 84.8 84.7 103.6
21/03/2022 00:48:15 73.61 84.22 94.88 83.8 83.6 99.5 76.22 85.44 94.71 84.8 84.7 103.6
21/03/2022 00:48:16 85.87 85.36 94.88 83.8 83.6 99.5 87.01 86.37 94.71 84.8 84.7 103.6
21/03/2022 00:48:17 87.39 87.48 94.88 83.9 83.6 99.5 87.89 88 94.71 84.9 84.7 103.6
21/03/2022 00:48:18 86.41 87.25 94.88 83.9 83.6 99.5 87.65 87.77 94.71 84.9 84.7 103.6
21/03/2022 00:48:19 81.49 86.06 94.88 83.9 83.6 99.5 82.93 87.17 94.71 84.9 84.7 103.6
21/03/2022 00:48:20 75.66 83.38 94.88 83.9 83.6 99.5 78.51 84.73 94.71 84.9 84.7 103.6
21/03/2022 00:48:21 67.37 80.15 94.88 83.9 83.6 99.5 72.04 81.91 94.71 84.9 84.7 103.6
21/03/2022 00:48:22 86.2 85.04 94.88 83.9 83.6 99.5 86.89 85.74 94.71 84.9 84.7 103.6
21/03/2022 00:48:23 90.46 90.26 94.88 84 83.6 99.5 90.2 90.01 94.71 84.9 84.7 103.6
21/03/2022 00:48:24 84.91 90.11 94.88 84 83.6 99.5 86.11 89.88 94.71 85 84.7 103.6
21/03/2022 00:48:25 78.19 87.67 94.88 84 83.6 99.5 81.38 88.01 94.71 85 84.7 103.6
21/03/2022 00:48:26 73.08 84.06 94.88 84 83.6 99.5 76.96 84.93 94.71 84.9 84.7 103.6
21/03/2022 00:48:27 81.77 81.88 94.88 84 83.6 99.5 84.43 83.84 94.71 84.9 84.7 103.6
21/03/2022 00:48:28 83.3 83.18 94.88 84 83.7 99.5 85.78 85.43 94.71 85 84.7 103.6
21/03/2022 00:48:29 84.09 84.34 92.02 84 83.6 99.5 85.66 85.86 92.36 85 84.7 103.6
21/03/2022 00:48:30 83.36 84.1 92 84 83.7 99.5 84.2 85.65 92.36 85 84.7 103.6
21/03/2022 00:48:31 75.86 83.59 92 84 83.7 99.5 81.83 84.87 92.36 85 84.7 103.6
21/03/2022 00:48:32 83.39 83 92 84 83.7 99.5 85.35 85.26 92.36 85 84.7 103.6
21/03/2022 00:48:33 97.29 96.46 96.46 84.3 83.8 99.5 96.18 95.32 95.32 85.1 84.8 103.6
21/03/2022 00:48:34 91.49 95.29 96.46 84.3 83.8 99.5 91.83 94.52 95.32 85.2 84.8 103.6
21/03/2022 00:48:35 89.02 93.32 96.46 84.4 83.8 99.5 89.17 92.88 95.32 85.2 84.8 103.6
21/03/2022 00:48:36 80.29 90.59 96.46 84.1 83.8 99.5 81.68 90.48 95.32 85.1 84.8 103.6
21/03/2022 00:48:37 87.1 87.39 96.46 84.1 83.8 99.5 88.07 87.87 95.32 85 84.8 103.6
21/03/2022 00:48:38 83.42 87.07 96.46 84 83.8 99.5 85.14 87.92 95.32 85 84.8 103.6
21/03/2022 00:48:39 87.31 87.1 96.46 84 83.8 99.5 88.58 88.22 95.32 85 84.8 103.6
21/03/2022 00:48:40 84.41 87.23 96.46 84.1 83.8 99.5 85.97 88.43 95.32 85 84.8 103.6
21/03/2022 00:48:41 90.78 90.61 96.46 84.1 83.9 99.5 90.37 90.3 95.32 85.1 84.8 103.6
21/03/2022 00:48:42 90.8 92.7 96.46 84.2 83.9 99.5 90.06 92.11 95.32 85.1 84.9 103.6
21/03/2022 00:48:43 82.84 89.72 96.46 84.2 83.9 99.5 84.63 89.26 95.32 85.1 84.9 103.6
21/03/2022 00:48:44 92.61 91.78 96.46 84.3 83.9 99.5 92.12 91.32 95.32 85.2 84.9 103.6
21/03/2022 00:48:45 93.59 94.67 96.46 84.4 84 99.5 92.59 93.86 95.32 85.2 84.9 103.6
21/03/2022 00:48:46 87.42 92.17 96.46 84.4 84 99.5 87.26 91.42 95.32 85.2 84.9 103.6
21/03/2022 00:48:47 73.24 89.59 96.46 84.4 84 99.5 75.5 89.03 95.32 85.2 84.9 103.6
21/03/2022 00:48:48 88.06 87.94 96.46 84.4 84 99.5 87.11 87.12 95.32 85.3 84.9 103.6
21/03/2022 00:48:49 81.68 87.26 96.46 84.4 84 99.5 83.2 86.59 95.32 85.3 84.9 103.6
21/03/2022 00:48:50 78.51 84.19 96.46 84.4 84 99.5 79.47 84.3 95.32 85.3 84.9 103.6
21/03/2022 00:48:51 66.01 81.77 96.46 84.4 84 99.5 71.04 82.13 95.32 85.2 84.9 103.6
21/03/2022 00:48:52 89.19 88.19 96.46 84.4 84 99.5 88.78 87.72 95.32 85.2 84.9 103.6
21/03/2022 00:48:53 89.78 89.43 96.46 84.4 84 99.5 91.92 91.19 95.32 85.3 85 103.6
21/03/2022 00:48:54 85.54 89.37 96.46 84.4 84 99.5 88.59 91.34 95.32 85.3 85 103.6
21/03/2022 00:48:55 87.19 88.4 96.46 84.4 84 99.5 90.27 90.98 95.32 85.3 85 103.6
21/03/2022 00:48:56 85.17 86.59 96.46 84.4 84 99.5 89.97 90.33 95.32 85.3 85 103.6
21/03/2022 00:48:57 70.97 85.91 96.46 84.4 84 99.5 76.8 90.2 95.32 85.3 85 103.6
21/03/2022 00:48:58 87.94 87.73 96.46 84.5 84.1 99.5 87.65 88.31 95.32 85.4 85 103.6
21/03/2022 00:48:59 77.56 86.89 96.46 84.5 84.1 99.5 82.46 87.46 95.32 85.4 85 103.6
21/03/2022 00:49:00 69.73 83.39 96.46 84.5 84.1 99.5 73.47 85.01 95.32 85.4 85 103.6
21/03/2022 00:49:01 75.23 79.39 96.46 84.5 84.1 99.5 77.68 81.19 95.32 85.4 85 103.6
21/03/2022 00:49:02 68.06 77.41 96.46 84.5 84.1 99.5 71.31 79.36 95.32 85.4 85 103.6
21/03/2022 00:49:03 76.14 75.85 95.29 84.5 84.1 99.5 77.75 77.58 94.52 85.4 85 103.6
21/03/2022 00:49:04 75.9 76.77 94.67 84.5 84.1 99.5 78.27 78.32 93.86 85.4 85 103.6
21/03/2022 00:49:05 88.69 88.1 94.67 84.5 84.1 99.5 88.45 87.57 93.86 85.4 85 103.6
21/03/2022 00:49:06 90.15 90.7 94.67 84.5 84.1 99.5 89.9 90.36 93.86 85.4 85 103.6
21/03/2022 00:49:07 90.85 92.01 94.67 84.6 84.1 99.5 90.25 91.46 93.86 85.4 85 103.6
21/03/2022 00:49:08 72.95 90.12 94.67 84.6 84.1 99.5 77.06 89.61 93.86 85.4 85 103.6
21/03/2022 00:49:09 80.3 86.03 94.67 84.6 84.1 99.5 84.19 85.8 93.86 85.4 85 103.6
21/03/2022 00:49:10 76.89 83.5 94.67 84.6 84.1 99.5 79.56 84.94 93.86 85.4 85 103.6
21/03/2022 00:49:11 80.74 82.48 94.67 84.6 84.1 99.5 81.15 83.47 93.86 85.5 85 103.6
21/03/2022 00:49:12 72.14 80.12 94.67 84.6 84.1 99.5 74.3 81.14 93.86 85.4 85 103.6
21/03/2022 00:49:13 75.02 76.74 94.67 84.6 84.1 99.5 77.82 78.38 93.86 85.4 85 103.5
21/03/2022 00:49:14 73.22 75.59 94.67 84.6 84.1 99.5 76.56 77.77 93.86 85.4 85 103.5
21/03/2022 00:49:15 77.82 78.37 92.17 84.6 84.1 99.5 79.36 79.53 91.46 85.5 85 103.5
21/03/2022 00:49:16 70.62 75.86 92.01 84.6 84.1 99.4 77.07 78.08 91.46 85.5 85 103.5
21/03/2022 00:49:17 81.57 81.22 92.01 84.6 84.1 99.4 80.98 80.86 91.46 85.5 85 103.5
21/03/2022 00:49:18 80.82 81.89 92.01 84.6 84.1 99.4 80.51 81.55 91.46 85.5 85 103.5
21/03/2022 00:49:19 67.57 79.46 92.01 84.6 84 99.4 71.47 79.53 91.46 85.4 85 103.5
21/03/2022 00:49:20 67.07 75.69 92.01 84.6 84 99.4 73.24 76.33 91.46 85.4 85 103.5
21/03/2022 00:49:21 72.68 73.27 92.01 84.6 84 99.4 73.09 74.67 91.46 85.4 85 103.5
21/03/2022 00:49:22 69.58 73.03 92.01 84.6 84 99.4 71.85 74 91.46 85.4 85 103.5
21/03/2022 00:49:23 66.55 71.32 92.01 84.6 84 99.4 72.21 72.94 91.46 85.4 85 103.5
21/03/2022 00:49:24 70.81 70.52 92.01 84.6 84 99.4 75.44 74.97 91.46 85.4 85 103.5
21/03/2022 00:49:25 72.31 71.88 92.01 84.6 84 99.4 77.95 77.07 91.46 85.4 85 103.5
21/03/2022 00:49:26 76.81 76.28 92.01 84.6 84 99.4 78.35 78.23 91.46 85.4 85 103.5
21/03/2022 00:49:27 83.42 81.85 92.01 84.6 84 99.4 84.71 83.23 91.46 85.4 85 103.5
21/03/2022 00:49:28 77.42 81.69 92.01 84.6 84 99.3 80.39 83.32 91.46 85.4 85 103.5
21/03/2022 00:49:29 80.31 82.08 92.01 84.6 84 99.3 81.15 82.94 91.46 85.4 85 103.5
21/03/2022 00:49:30 77.9 79.23 92.01 84.6 84 99.3 79.97 81 91.46 85.4 85 103.5
21/03/2022 00:49:31 76.83 79.25 92.01 84.6 84 99.3 81.1 81.26 91.46 85.4 85 103.5
21/03/2022 00:49:32 75.75 78.58 92.01 84.5 84 99.3 78.79 81.6 91.46 85.4 85 103.5
21/03/2022 00:49:33 85.48 85.02 92.01 84.5 84 99.3 85.51 85.14 91.46 85.3 85 103.5
21/03/2022 00:49:34 80.9 84.03 92.01 84.5 84 99.3 84.79 85.33 91.46 85.3 85 103.5
21/03/2022 00:49:35 87.14 86.31 92.01 84.5 84 99.3 89.26 88.49 91.46 85.3 85 103.5
21/03/2022 00:49:36 82.67 86.66 92.01 84.5 84 99.3 82.86 87.71 91.46 85.3 85 103.5
21/03/2022 00:49:37 77.6 83.92 90.12 84.5 84 99.3 79.84 85.07 89.61 85.3 85 103.5
21/03/2022 00:49:38 76.18 81.35 86.66 84.5 84 99.3 78.58 82.81 88.49 85.3 85 103.5
21/03/2022 00:49:39 82.66 83 86.66 84.5 84 99.3 82.98 83.41 88.49 85.3 85 103.4
21/03/2022 00:49:40 83.79 84.81 86.66 84.5 84 99.3 86.33 86.52 88.49 85.3 85 103.4
21/03/2022 00:49:41 87.26 86.85 86.85 84.5 84 99.3 89.1 87.98 88.49 85.4 85 103.4
21/03/2022 00:49:42 88.64 88.63 88.63 84.5 84.1 99.3 89.53 89.31 89.31 85.4 85 103.4
21/03/2022 00:49:43 74.55 87.91 88.63 84.5 84.1 99.3 77.3 88.8 89.31 85.4 85 103.4
21/03/2022 00:49:44 87.78 88.07 88.63 84.5 84.1 99.3 87.07 87.69 89.31 85.4 85 103.4
21/03/2022 00:49:45 86.13 87.06 88.63 84.6 84.1 99.2 85.24 86.36 89.31 85.4 85 103.4
21/03/2022 00:49:46 84.34 87.11 88.63 84.5 84.1 99.2 83.84 86.4 89.31 85.4 85 103.4
21/03/2022 00:49:47 79.88 85.59 88.63 84.6 84.1 99.2 83.65 85.04 89.31 85.4 85 103.4
21/03/2022 00:49:48 84.53 84.84 88.63 84.6 84.1 99.2 87.74 87.49 89.31 85.4 85.1 103.4
21/03/2022 00:49:49 85.18 85.23 88.63 84.6 84.1 99.2 88.09 88.24 89.31 85.4 85.1 103.4
21/03/2022 00:49:50 83.04 84.79 88.63 84.6 84.1 99.2 86.16 87.8 89.31 85.4 85.1 103.4
21/03/2022 00:49:51 84.47 84.99 88.63 84.6 84.1 99.2 88.88 88.42 89.31 85.4 85.1 103.4
21/03/2022 00:49:52 91.55 90.98 90.98 84.6 84.1 99.2 90.04 90.44 90.44 85.4 85.1 103.4
21/03/2022 00:49:53 64.86 89.8 90.98 84.6 84.1 99.2 70.8 89.2 90.44 85.4 85.1 103.4
21/03/2022 00:49:54 64.92 85.58 90.98 84.6 84.1 99.2 70.39 85.06 90.44 85.4 85.1 103.4
21/03/2022 00:49:55 73.04 81.4 90.98 84.6 84.1 99.2 73.67 81.05 90.44 85.4 85.1 103.4
21/03/2022 00:49:56 66.86 78.24 90.98 84.6 84.1 99.1 70.84 78.06 90.44 85.4 85.1 103.4
21/03/2022 00:49:57 76.05 75.85 90.98 84.5 84.1 99.1 78.11 77.44 90.44 85.4 85.1 103.4
21/03/2022 00:49:58 77.19 77.23 90.98 84.5 84.1 99.1 79.51 79.05 90.44 85.3 85.1 103.4
21/03/2022 00:49:59 72.19 76.42 90.98 84.4 84.1 99.1 77.25 78.97 90.44 85.3 85.1 103.4
21/03/2022 00:50:00 77.63 77.14 90.98 84.4 84.1 99.1 79.37 79.19 90.44 85.3 85.1 103.4
21/03/2022 00:50:01 84.3 83.19 90.98 84.4 84.1 99.1 85.5 84.48 90.44 85.3 85.1 103.4
21/03/2022 00:50:02 83.21 84.92 90.98 84.4 84.1 99.1 83.2 85.45 90.44 85.3 85.1 103.3
21/03/2022 00:50:03 67.9 82.35 90.98 84.4 84.1 99.1 78.7 82.99 90.44 85.2 85.1 103.3
21/03/2022 00:50:04 65.5 78.35 90.98 84.3 84.1 99.1 70.72 80.57 90.44 85.2 85.1 103.3
21/03/2022 00:50:05 69.28 74.48 90.98 84.3 84.1 99.1 74.37 77.03 90.44 85.1 85.1 103.3
21/03/2022 00:50:06 73.85 74.1 90.98 84.3 84.1 99.1 76.33 76.59 90.44 85.1 85.1 103.3
21/03/2022 00:50:07 83.57 82.85 90.98 84.3 84.1 99.1 83.14 82.51 90.44 85.1 85.1 103.3
21/03/2022 00:50:08 76.84 82.59 90.98 84.3 84.1 99.1 77.5 82.28 90.44 85.1 85.1 103.3
21/03/2022 00:50:09 85.21 85.05 90.98 84.3 84.1 99.1 85.1 84.43 90.44 85.1 85.1 103.3
21/03/2022 00:50:10 80.31 83.13 90.98 84.3 84.1 99.1 81.99 83.24 90.44 85.1 85.1 103.3
21/03/2022 00:50:11 88.46 87.21 90.98 84.3 84.1 99.1 89.09 87.75 90.44 85.1 85.1 103.3
21/03/2022 00:50:12 81.05 86.8 90.98 84.3 84.1 99.1 83.68 87.52 90.44 85.1 85.1 103.3
21/03/2022 00:50:13 86.16 86.81 90.98 84.3 84.1 99.1 86.25 86.98 90.44 85.1 85.1 103.3
21/03/2022 00:50:14 82.6 85.85 90.98 84.3 84.1 99 84.08 86.49 90.44 85.1 85.1 103.3
21/03/2022 00:50:15 82.39 84.25 90.98 84.3 84.1 99 85.14 86 90.44 85.1 85.1 103.3
21/03/2022 00:50:16 75.79 82.29 90.98 84.3 84.1 99 78.6 84.41 90.44 85.1 85.1 103.3
21/03/2022 00:50:17 88.15 87.17 90.98 84.3 84.2 99 88.4 87.42 90.44 85.1 85.1 103.3
21/03/2022 00:50:18 90 88.95 90.98 84.4 84.2 99 90.94 89.77 90.44 85.2 85.1 103.3
21/03/2022 00:50:19 88.09 88.63 90.98 84.4 84.2 99 89.23 89.52 90.44 85.2 85.1 103.3
21/03/2022 00:50:20 86.04 88.19 90.98 84.4 84.2 99 88 89.32 90.44 85.2 85.1 103.3
21/03/2022 00:50:21 83.03 87.12 90.98 84.4 84.2 99 84.14 88.63 90.44 85.3 85.1 103.3
21/03/2022 00:50:22 83.9 85.43 89.8 84.5 84.2 99 85.45 86.67 89.77 85.3 85.1 103.3
21/03/2022 00:50:23 83.42 84.36 88.95 84.5 84.2 99 86.23 86.51 89.77 85.3 85.1 103.3
21/03/2022 00:50:24 79.18 83.67 88.95 84.5 84.2 99 82.78 86.12 89.77 85.3 85.2 103.3
21/03/2022 00:50:25 79.88 81.99 88.95 84.5 84.2 98.9 81.68 84.64 89.77 85.3 85.2 103.3
21/03/2022 00:50:26 77.91 80.91 88.95 84.5 84.2 98.9 80.86 83.36 89.77 85.3 85.2 103.3
21/03/2022 00:50:27 82.46 82.33 88.95 84.5 84.2 98.9 84.68 84.51 89.77 85.3 85.2 103.2
21/03/2022 00:50:28 90.88 90.07 90.07 84.5 84.2 98.9 90.47 89.84 89.84 85.3 85.2 103.2
21/03/2022 00:50:29 82.9 89.02 90.07 84.5 84.2 98.9 83.25 88.91 89.84 85.3 85.2 103.2
21/03/2022 00:50:30 82.93 86.72 90.07 84.5 84.2 98.9 83.03 86.47 89.84 85.3 85.2 103.2
21/03/2022 00:50:31 76.76 83.76 90.07 84.5 84.2 98.9 78.32 83.95 89.84 85.3 85.2 103.2
21/03/2022 00:50:32 74.04 80.88 90.07 84.5 84.2 98.9 77.51 81.43 89.84 85.3 85.2 103.2
21/03/2022 00:50:33 77.28 78.25 90.07 84.5 84.2 98.9 81.2 81.39 89.84 85.3 85.2 103.2
21/03/2022 00:50:34 70.5 78.42 90.07 84.5 84.2 98.9 75.28 81.74 89.84 85.3 85.2 103.2
21/03/2022 00:50:35 77.49 77.58 90.07 84.5 84.2 98.9 79.19 79.51 89.84 85.3 85.2 103.2
21/03/2022 00:50:36 93.42 92.32 92.32 84.6 84.3 98.9 92.97 91.81 91.81 85.4 85.2 103.2
21/03/2022 00:50:37 84.91 92 92.32 84.6 84.3 98.9 85.5 91.5 91.81 85.4 85.2 103.2
21/03/2022 00:50:38 83.22 89.21 92.32 84.6 84.3 98.9 83.75 88.94 91.81 85.4 85.2 103.2
21/03/2022 00:50:39 91.78 91.54 92.32 84.6 84.3 98.9 91.86 91.51 91.81 85.4 85.2 103.2
21/03/2022 00:50:40 79.47 90.06 92.32 84.6 84.3 98.8 81.29 90.17 91.81 85.4 85.2 103.2
21/03/2022 00:50:41 82.44 86.31 92.32 84.6 84.3 98.8 82.63 86.68 91.81 85.4 85.2 103.2
21/03/2022 00:50:42 83.92 85.1 92.32 84.6 84.3 98.8 84.66 85.22 91.81 85.4 85.2 103.2
21/03/2022 00:50:43 83.96 84.63 92.32 84.6 84.3 98.8 85.44 85.68 91.81 85.4 85.2 103.2
21/03/2022 00:50:44 84.23 84.55 92.32 84.6 84.3 98.8 86.18 86.07 91.81 85.4 85.2 103.2
21/03/2022 00:50:45 80.15 84.15 92.32 84.6 84.3 98.8 83.01 85.75 91.81 85.4 85.2 103.2
21/03/2022 00:50:46 75.34 81.91 92.32 84.6 84.3 98.8 77.94 84.03 91.81 85.4 85.2 103.2
21/03/2022 00:50:47 75.32 78.81 92.32 84.6 84.3 98.8 79.2 81.03 91.81 85.3 85.2 103.2
21/03/2022 00:50:48 85.58 84.03 92.32 84.6 84.3 98.8 87.22 85.88 91.81 85.3 85.2 103.2
21/03/2022 00:50:49 82.41 84.75 92.32 84.6 84.3 98.8 84.63 86.29 91.81 85.3 85.2 103.2
21/03/2022 00:50:50 78.61 82.75 92.32 84.5 84.3 98.8 82.09 85.24 91.81 85.3 85.2 103.2
21/03/2022 00:50:51 83.06 82.94 92.32 84.5 84.3 98.8 84.33 84.63 91.81 85.3 85.2 103.2
21/03/2022 00:50:52 81.57 82.29 92.32 84.5 84.3 98.8 83.43 83.93 91.81 85.3 85.2 103.1
21/03/2022 00:50:53 81.42 82.12 92.32 84.5 84.3 98.8 84.38 84.33 91.81 85.3 85.2 103.1
21/03/2022 00:50:54 84.06 83.85 92.32 84.5 84.3 98.7 84.93 85.05 91.81 85.3 85.2 103.1
21/03/2022 00:50:55 91.77 90.74 92.32 84.6 84.3 98.7 91.62 90.64 91.81 85.3 85.3 103.1
21/03/2022 00:50:56 85.5 90.34 92.32 84.6 84.3 98.7 85.5 90.15 91.81 85.3 85.3 103.1
21/03/2022 00:50:57 81.53 87.23 92.32 84.6 84.3 98.7 83.36 87.31 91.81 85.3 85.3 103.1
21/03/2022 00:50:58 84.42 85 92.32 84.6 84.3 98.7 86.15 86.24 91.81 85.3 85.3 103.1
21/03/2022 00:50:59 83.37 84.97 92.32 84.6 84.3 98.7 85.54 86.6 91.81 85.4 85.3 103.1
21/03/2022 00:51:00 87.14 86.55 92.32 84.6 84.3 98.7 86.97 87.11 91.81 85.4 85.3 103.1
21/03/2022 00:51:01 81.71 85.69 92.32 84.6 84.3 98.7 82.77 86.17 91.81 85.4 85.3 103.1
21/03/2022 00:51:02 71.55 83.58 92.32 84.6 84.3 98.7 75.69 84.36 91.81 85.4 85.3 103.1
21/03/2022 00:51:03 73.87 79.82 92.32 84.6 84.3 98.7 78.03 81.04 91.81 85.4 85.3 103.1
21/03/2022 00:51:04 72.01 77.06 92.32 84.6 84.3 98.7 75.25 79.37 91.81 85.3 85.3 103.1
21/03/2022 00:51:05 68.18 74.56 92.32 84.6 84.3 98.7 74.15 77.27 91.81 85.3 85.3 103.1
21/03/2022 00:51:06 70.75 71.96 92 84.6 84.3 98.7 76.69 76.66 91.51 85.3 85.3 103.1
21/03/2022 00:51:07 75.91 75.14 91.54 84.6 84.3 98.7 79.27 78.69 91.51 85.3 85.3 103.1
21/03/2022 00:51:08 71.94 74.54 91.54 84.6 84.3 98.6 75.14 78.29 91.51 85.3 85.3 103.1
21/03/2022 00:51:09 78.07 76.94 90.74 84.6 84.3 98.6 81.11 80.19 90.64 85.3 85.3 103.1
21/03/2022 00:51:10 79.48 79.39 90.74 84.6 84.3 98.6 80.92 81.21 90.64 85.3 85.3 103.1
21/03/2022 00:51:11 82.78 82.01 90.74 84.6 84.3 98.6 83.91 83.36 90.64 85.3 85.3 103.1
21/03/2022 00:51:12 77.12 81.46 90.74 84.6 84.3 98.6 79.42 82.75 90.64 85.3 85.3 103.1
21/03/2022 00:51:13 75.09 79.5 90.74 84.6 84.3 98.6 78.18 81.22 90.64 85.3 85.3 103.1
21/03/2022 00:51:14 76.29 77.46 90.74 84.5 84.3 98.6 79.07 79.73 90.64 85.3 85.3 103.1
21/03/2022 00:51:15 78.25 78.43 90.74 84.5 84.3 98.6 79.64 79.99 90.64 85.3 85.3 103.1
21/03/2022 00:51:16 72.63 77.49 90.74 84.5 84.3 98.6 76.77 79.45 90.64 85.3 85.3 103
21/03/2022 00:51:17 89.44 88.05 90.74 84.5 84.4 98.6 87.56 86.29 90.64 85.3 85.3 103
21/03/2022 00:51:18 77.78 87.92 90.74 84.5 84.4 98.6 82.38 86.17 90.64 85.3 85.3 103
21/03/2022 00:51:19 78.75 84.23 90.74 84.5 84.4 98.6 80.71 83.93 90.64 85.3 85.3 103
21/03/2022 00:51:20 80.65 81.9 90.74 84.5 84.4 98.6 82.23 82.85 90.64 85.2 85.3 103
21/03/2022 00:51:21 89.71 88.16 90.74 84.5 84.4 98.6 89.99 88.38 90.64 85.3 85.3 103
21/03/2022 00:51:22 88.57 88.69 90.74 84.5 84.4 98.6 88.91 88.94 90.64 85.3 85.3 103
21/03/2022 00:51:23 87.99 89.8 90.74 84.6 84.4 98.6 88.08 89.73 90.64 85.3 85.3 103
21/03/2022 00:51:24 89.65 90.98 90.98 84.6 84.4 98.6 88.94 90.57 90.64 85.4 85.3 103
21/03/2022 00:51:25 74.87 88.19 90.98 84.6 84.4 98.5 76.52 87.94 90.57 85.3 85.3 103
21/03/2022 00:51:26 83.69 84.96 90.98 84.6 84.4 98.5 83.59 84.76 90.57 85.3 85.3 103
21/03/2022 00:51:27 91.45 90.81 90.98 84.7 84.4 98.5 90.67 90 90.57 85.4 85.3 103
21/03/2022 00:51:28 83.8 89.34 90.98 84.7 84.4 98.5 84.31 88.68 90.57 85.4 85.3 103
21/03/2022 00:51:29 82.93 87.32 90.98 84.7 84.4 98.5 83.66 86.92 90.57 85.4 85.3 103
21/03/2022 00:51:30 78.74 84.33 90.98 84.7 84.4 98.5 81.52 84.7 90.57 85.4 85.3 103
21/03/2022 00:51:31 85 84.51 90.98 84.7 84.4 98.5 86.21 85.48 90.57 85.4 85.3 103
21/03/2022 00:51:32 76.67 84.24 90.98 84.7 84.4 98.5 80.41 85.45 90.57 85.4 85.3 103
21/03/2022 00:51:33 81.96 82 90.98 84.7 84.4 98.5 87.04 86.12 90.57 85.4 85.4 103
21/03/2022 00:51:34 79.85 81.71 90.98 84.7 84.4 98.4 85.08 86.92 90.57 85.4 85.4 103
21/03/2022 00:51:35 87.96 87.38 90.98 84.6 84.4 98.4 87.77 87.87 90.57 85.4 85.4 103
21/03/2022 00:51:36 76.71 86.28 90.98 84.6 84.4 98.4 80.01 86.9 90.57 85.3 85.4 103
21/03/2022 00:51:37 82.33 83.45 90.98 84.6 84.4 98.4 86.9 86.62 90.57 85.3 85.4 103
21/03/2022 00:51:38 72.22 82.54 90.98 84.5 84.4 98.4 77.07 85.84 90.57 85.3 85.4 103
21/03/2022 00:51:39 83.56 83.2 90.98 84.6 84.4 98.4 85.87 85.33 90.57 85.3 85.4 102.9
21/03/2022 00:51:40 81.84 83.57 90.98 84.6 84.4 98.4 83.04 85.35 90.57 85.3 85.4 102.9
21/03/2022 00:51:41 84.27 84.39 90.98 84.6 84.4 98.4 84.53 84.97 90.57 85.3 85.4 102.9
21/03/2022 00:51:42 72.51 83.87 90.98 84.5 84.4 98.4 76.71 84.53 90.57 85.3 85.4 102.9
21/03/2022 00:51:43 76.9 79.99 90.98 84.5 84.4 98.4 78.78 81.07 90.57 85.3 85.4 102.9
21/03/2022 00:51:44 82.49 81.85 90.98 84.5 84.4 98.4 83 82.44 90.57 85.3 85.4 102.9
21/03/2022 00:51:45 74.97 81.44 90.98 84.5 84.4 98.4 78.02 82.2 90.57 85.3 85.4 102.9
21/03/2022 00:51:46 75.73 78.12 90.98 84.5 84.4 98.4 78.89 79.88 90.57 85.3 85.4 102.9
21/03/2022 00:51:47 87.43 85.65 90.98 84.5 84.4 98.3 88.36 86.56 90.57 85.3 85.4 102.9
21/03/2022 00:51:48 79.08 85.52 90.98 84.5 84.4 98.3 80.24 86.43 90.57 85.3 85.4 102.9
21/03/2022 00:51:49 76.42 82.79 90.98 84.5 84.4 98.3 78.98 83.79 90.57 85.3 85.4 102.9
21/03/2022 00:51:50 76.58 79.57 90.98 84.5 84.4 98.3 79.11 81 90.57 85.3 85.4 102.9
21/03/2022 00:51:51 79.69 79.81 90.98 84.6 84.4 98.3 83.01 82.82 90.57 85.3 85.4 102.9
21/03/2022 00:51:52 77.5 80.15 90.98 84.6 84.4 98.3 78.95 82.71 90.57 85.3 85.4 102.9
21/03/2022 00:51:53 73.34 77.98 90.98 84.6 84.4 98.3 76.24 80.42 90.57 85.3 85.4 102.9
21/03/2022 00:51:54 77.83 77.39 90.81 84.6 84.4 98.3 79.08 79.44 90 85.3 85.3 102.9
21/03/2022 00:51:55 67.87 77.39 90.81 84.5 84.4 98.3 72.86 78.91 90 85.3 85.3 102.9
21/03/2022 00:51:56 71.64 73.73 90.81 84.5 84.4 98.3 75 76.23 90 85.3 85.3 102.9
21/03/2022 00:51:57 86.31 85.11 89.34 84.6 84.4 98.3 87.93 86.35 88.68 85.3 85.4 102.9
21/03/2022 00:51:58 76.1 85.17 87.38 84.6 84.4 98.3 78.49 86.45 87.87 85.3 85.4 102.9
21/03/2022 00:51:59 80.43 81.86 87.38 84.6 84.4 98.3 82.51 83.6 87.87 85.3 85.4 102.9
21/03/2022 00:52:00 83.27 83.25 87.38 84.6 84.4 98.3 84.47 84.69 87.87 85.3 85.4 102.9
21/03/2022 00:52:01 78.27 81.84 87.38 84.6 84.4 98.2 80.76 83.36 87.87 85.3 85.4 102.9
21/03/2022 00:52:02 84.46 84.2 87.38 84.6 84.4 98.2 85.07 84.84 87.87 85.3 85.4 102.9
21/03/2022 00:52:03 80.43 83.27 87.38 84.6 84.4 98.2 82.89 84.14 87.87 85.4 85.4 102.9
21/03/2022 00:52:04 82.6 82.8 87.38 84.6 84.4 98.2 83.28 83.78 87.87 85.4 85.4 102.9
21/03/2022 00:52:05 76.57 82.62 86.28 84.6 84.4 98.2 79.02 83.39 86.9 85.4 85.4 102.9
21/03/2022 00:52:06 74.23 79.53 85.65 84.6 84.4 98.2 77.85 81.07 86.62 85.4 85.4 102.8
21/03/2022 00:52:07 73.54 76.91 85.65 84.6 84.4 98.2 77.37 79.34 86.56 85.4 85.4 102.8
21/03/2022 00:52:08 66.48 74.99 85.65 84.6 84.4 98.2 73.35 78.13 86.56 85.3 85.4 102.8
21/03/2022 00:52:09 83.16 82.43 85.65 84.6 84.4 98.2 84.87 84.09 86.56 85.3 85.4 102.8
21/03/2022 00:52:10 83.12 83.38 85.65 84.6 84.4 98.2 84.03 84.04 86.56 85.3 85.4 102.8
21/03/2022 00:52:11 78.65 82.37 85.65 84.6 84.4 98.2 94.66 94.22 94.22 85.5 85.4 102.8
21/03/2022 00:52:12 80.37 81.34 85.65 84.6 84.4 98.2 81.42 91.71 94.22 85.5 85.4 102.8
21/03/2022 00:52:13 66.1 80.63 85.65 84.6 84.4 98.2 72.3 88.19 94.22 85.5 85.4 102.8
21/03/2022 00:52:14 80.11 79.77 85.65 84.6 84.4 98.2 81.76 84.11 94.22 85.5 85.4 102.8
21/03/2022 00:52:15 74.71 78.83 85.65 84.6 84.4 98.2 78.32 82.72 94.22 85.5 85.4 102.8
21/03/2022 00:52:16 73.89 77.17 85.65 84.5 84.4 98.2 75.89 80.76 94.22 85.5 85.4 102.8
21/03/2022 00:52:17 77.46 77.49 85.52 84.6 84.4 98.2 78.9 79.24 94.22 85.4 85.4 102.8
21/03/2022 00:52:18 76.14 78.76 85.17 84.5 84.4 98.2 75.99 79.5 94.22 85.4 85.4 102.8
21/03/2022 00:52:19 73.42 76.51 85.17 84.5 84.4 98.2 75.94 77.62 94.22 85.4 85.4 102.8
21/03/2022 00:52:20 71.23 74.19 85.17 84.5 84.4 98.1 74.15 76.1 94.22 85.4 85.4 102.8
21/03/2022 00:52:21 69.78 72.51 85.17 84.5 84.4 98.1 74.27 74.96 94.22 85.4 85.4 102.8
21/03/2022 00:52:22 75.41 75.12 85.17 84.5 84.4 98.1 77.48 77.3 94.22 85.4 85.4 102.8
21/03/2022 00:52:23 70.36 73.12 85.17 84.5 84.4 98.1 77.23 77.79 94.22 85.4 85.4 102.8
21/03/2022 00:52:24 70.49 71.52 85.17 84.5 84.4 98.1 75.55 76.42 94.22 85.4 85.4 102.8
21/03/2022 00:52:25 79.73 78.72 85.17 84.5 84.4 98.1 80.41 79.65 94.22 85.4 85.4 102.8
21/03/2022 00:52:26 82.16 81.52 85.17 84.5 84.4 98.1 86.17 85.49 94.22 85.4 85.4 102.8
21/03/2022 00:52:27 83.82 83.69 85.17 84.5 84.4 98.1 84.16 85.5 94.22 85.4 85.4 102.8
21/03/2022 00:52:28 78.87 82.47 84.2 84.5 84.4 98.1 80.12 84.27 94.22 85.4 85.4 102.8
21/03/2022 00:52:29 89.31 88.94 88.94 84.5 84.5 98.1 88.73 88.41 94.22 85.4 85.4 102.8
21/03/2022 00:52:30 86.55 87.51 88.94 84.6 84.5 98.1 86.1 87.05 94.22 85.4 85.4 102.8
21/03/2022 00:52:31 71.78 86.21 88.94 84.6 84.5 98.1 76.35 85.91 94.22 85.4 85.4 102.8
21/03/2022 00:52:32 74.15 82.32 88.94 84.6 84.5 98.1 76 82.41 94.22 85.4 85.4 102.8
21/03/2022 00:52:33 89.74 88.07 88.94 84.6 84.5 98.1 89.02 87.56 94.22 85.4 85.4 102.8
21/03/2022 00:52:34 81.65 88.04 88.94 84.6 84.5 98.1 83.65 87.54 94.22 85.4 85.4 102.8
21/03/2022 00:52:35 77.15 85.03 88.94 84.6 84.5 98 81.95 85.39 94.22 85.4 85.4 102.8
21/03/2022 00:52:36 81.84 82.37 88.94 84.6 84.5 98 84.09 84.24 94.22 85.5 85.4 102.8
21/03/2022 00:52:37 83.26 84.02 88.94 84.6 84.5 98 84.43 85.4 94.22 85.5 85.4 102.8
21/03/2022 00:52:38 69.84 82.15 88.94 84.6 84.5 98 72.53 83.61 94.22 85.5 85.4 102.8
21/03/2022 00:52:39 70.09 78.2 88.94 84.6 84.5 98 73.16 79.84 94.22 85.5 85.4 102.7
21/03/2022 00:52:40 77.17 76.93 88.94 84.6 84.5 98 79.01 78.9 94.22 85.5 85.4 102.7
21/03/2022 00:52:41 71.01 77.15 88.94 84.6 84.5 98 74.82 79.17 91.71 85.4 85.4 102.7
21/03/2022 00:52:42 77.5 76.8 88.94 84.6 84.5 98 79.26 78.8 88.41 85.4 85.4 102.7
21/03/2022 00:52:43 79.32 79.02 88.94 84.6 84.5 98 80.94 80.55 88.41 85.4 85.4 102.7
21/03/2022 00:52:44 82.05 81.86 88.94 84.6 84.5 98 82.43 82.51 88.41 85.4 85.4 102.7
21/03/2022 00:52:45 86.42 86.11 88.94 84.7 84.5 98 86.38 86.04 88.41 85.5 85.4 102.7
21/03/2022 00:52:46 87.11 88.26 88.94 84.7 84.5 98 86.6 87.77 88.41 85.5 85.5 102.7
21/03/2022 00:52:47 75.43 85.9 88.94 84.7 84.5 98 80 85.64 88.41 85.5 85.5 102.7
21/03/2022 00:52:48 82.4 82.73 88.94 84.7 84.5 98 85.7 85.47 88.41 85.5 85.5 102.7
21/03/2022 00:52:49 86.09 85.59 88.94 84.7 84.5 98 87.71 87.35 88.41 85.5 85.5 102.7
21/03/2022 00:52:50 89.07 88.83 88.94 84.7 84.5 98 88.73 88.73 88.73 85.5 85.5 102.7
21/03/2022 00:52:51 89.89 90.88 90.88 84.8 84.5 98 90.52 91.18 91.18 85.6 85.5 102.7
21/03/2022 00:52:52 90.82 91.23 91.23 84.8 84.6 97.9 91.25 91.45 91.45 85.6 85.5 102.7
21/03/2022 00:52:53 94.35 94.14 94.14 84.9 84.6 97.9 93.52 93.45 93.45 85.7 85.5 102.7
21/03/2022 00:52:54 78.91 93.77 94.14 84.9 84.6 97.9 81.46 93.12 93.45 85.7 85.5 102.7
21/03/2022 00:52:55 75.54 89.76 94.14 84.9 84.6 97.9 79.05 89.36 93.45 85.7 85.5 102.7
21/03/2022 00:52:56 70.68 85.74 94.14 84.9 84.6 97.9 73.61 85.67 93.45 85.6 85.5 102.7
21/03/2022 00:52:57 84.87 84.39 94.14 84.9 84.6 97.9 86.47 85.73 93.45 85.6 85.5 102.7
21/03/2022 00:52:58 87.28 86.89 94.14 84.8 84.6 97.9 89.64 88.96 93.45 85.5 85.5 102.7
21/03/2022 00:52:59 85.11 86.88 94.14 84.7 84.6 97.9 88.01 88.94 93.45 85.5 85.5 102.7
21/03/2022 00:53:00 85.56 85.87 94.14 84.7 84.6 97.9 87.91 88.38 93.45 85.5 85.6 102.7
21/03/2022 00:53:01 87.39 87.63 94.14 84.7 84.6 97.9 87.82 88.78 93.45 85.5 85.6 102.7
21/03/2022 00:53:02 68.99 86.74 94.14 84.7 84.6 97.9 73.39 87.89 93.45 85.5 85.6 102.7
21/03/2022 00:53:03 80.77 82.59 94.14 84.6 84.6 97.9 82.46 83.86 93.45 85.4 85.6 102.7
21/03/2022 00:53:04 80.35 82.6 94.14 84.5 84.6 97.9 82.14 84.02 93.45 85.3 85.6 102.7
21/03/2022 00:53:05 85.52 85.08 94.14 84.5 84.6 97.9 85.85 85.33 93.45 85.3 85.6 102.7
21/03/2022 00:53:06 92.87 92.13 94.14 84.6 84.6 97.9 92.77 91.79 93.45 85.4 85.6 102.7
21/03/2022 00:53:07 92.13 92.97 94.14 84.7 84.7 97.9 92.44 92.73 93.45 85.5 85.6 102.7
21/03/2022 00:53:08 89.3 91.66 94.14 84.7 84.7 97.9 91.67 92.89 93.45 85.5 85.6 102.7
21/03/2022 00:53:09 79.57 89.68 94.14 84.7 84.7 97.9 80.65 91.04 93.45 85.5 85.6 102.7
21/03/2022 00:53:10 79.6 86.18 94.14 84.7 84.7 97.9 81.6 87.51 93.45 85.5 85.6 102.6
21/03/2022 00:53:11 82.21 84.45 94.14 84.7 84.7 97.8 82.94 85.45 93.45 85.5 85.6 102.6
21/03/2022 00:53:12 83.87 84.43 94.14 84.7 84.7 97.8 84.99 84.91 93.45 85.5 85.6 102.6
21/03/2022 00:53:13 78.36 83.33 94.14 84.7 84.7 97.8 82.19 85.01 93.45 85.5 85.6 102.6
21/03/2022 00:53:14 79.33 81.48 94.14 84.7 84.7 97.8 80.29 83.33 93.45 85.5 85.6 102.6
21/03/2022 00:53:15 78.64 80.23 94.14 84.7 84.7 97.8 84.13 84.01 93.45 85.5 85.6 102.6
21/03/2022 00:53:16 87.91 87.28 94.14 84.7 84.7 97.8 88.8 88.26 93.45 85.5 85.6 102.6
21/03/2022 00:53:17 86.34 87.68 94.14 84.7 84.7 97.8 86.62 88.25 93.45 85.5 85.6 102.6
21/03/2022 00:53:18 84.51 86.32 94.14 84.7 84.7 97.8 85.51 86.79 93.45 85.5 85.6 102.6
21/03/2022 00:53:19 85.89 86.58 94.14 84.7 84.7 97.8 86.95 87.33 93.45 85.5 85.6 102.6
21/03/2022 00:53:20 90.86 90.07 94.14 84.7 84.7 97.8 91.48 90.42 93.45 85.5 85.7 102.6
21/03/2022 00:53:21 80.69 88.83 94.14 84.7 84.7 97.8 82.33 89.69 93.45 85.5 85.7 102.6
21/03/2022 00:53:22 74.16 85.29 94.14 84.7 84.7 97.7 76.66 86.19 93.45 85.5 85.7 102.6
21/03/2022 00:53:23 83.88 84.25 93.77 84.7 84.7 97.7 85.66 85.44 93.12 85.5 85.7 102.6
21/03/2022 00:53:24 82.17 83.46 92.97 84.7 84.7 97.7 84.14 84.96 92.89 85.5 85.7 102.6
21/03/2022 00:53:25 82.24 83.34 92.97 84.7 84.7 97.7 82.72 84.34 92.89 85.5 85.7 102.6
21/03/2022 00:53:26 74.28 82.76 92.97 84.7 84.7 97.7 76.71 83.54 92.89 85.5 85.7 102.6
21/03/2022 00:53:27 78.14 79.55 92.97 84.7 84.7 97.7 79.33 80.75 92.89 85.5 85.7 102.5
21/03/2022 00:53:28 78.49 79.3 92.97 84.7 84.7 97.7 80.84 80.87 92.89 85.5 85.7 102.5
21/03/2022 00:53:29 86.19 85.98 92.97 84.7 84.7 97.7 85.96 85.6 92.89 85.5 85.7 102.5
21/03/2022 00:53:30 88.2 87.54 92.97 84.7 84.7 97.7 90.53 89.53 92.89 85.5 85.7 102.5
21/03/2022 00:53:31 83.87 86.65 92.97 84.7 84.7 97.7 84.31 89.04 92.89 85.5 85.7 102.5
21/03/2022 00:53:32 87.21 87.68 92.97 84.7 84.7 97.6 87.18 88.22 92.89 85.5 85.7 102.5
21/03/2022 00:53:33 81.28 86.21 92.97 84.5 84.8 97.6 83.52 86.77 92.89 85.4 85.7 102.5
21/03/2022 00:53:34 86.02 85.28 92.97 84.4 84.8 97.6 86.98 86.25 92.89 85.3 85.7 102.5
21/03/2022 00:53:35 88.24 87.73 92.97 84.4 84.8 97.6 89.14 88.58 92.89 85.3 85.7 102.5
21/03/2022 00:53:36 87.86 89.79 92.97 84.4 84.8 97.6 87.61 90.13 92.89 85.3 85.7 102.5
21/03/2022 00:53:37 84.23 86.83 91.66 84.4 84.8 97.6 83.73 87.18 92.89 85.3 85.7 102.5
21/03/2022 00:53:38 84.7 87.39 90.07 84.4 84.8 97.6 85.37 87.12 91.04 85.3 85.7 102.5
21/03/2022 00:53:39 76.81 84.89 90.07 84.4 84.8 97.6 80.83 85.29 90.42 85.3 85.7 102.4
21/03/2022 00:53:40 70.56 81.68 90.07 84.4 84.8 97.5 75.31 83.14 90.42 85.3 85.7 102.4
21/03/2022 00:53:41 72.31 77.86 90.07 84.3 84.8 97.5 76 79.77 90.42 85.2 85.7 102.4
21/03/2022 00:53:42 79.33 79.01 90.07 84.2 84.8 97.5 81.43 81.08 90.42 85.2 85.7 102.4
21/03/2022 00:53:43 78.75 79.74 90.07 84.2 84.8 97.5 80.13 81.17 90.42 85.2 85.7 102.4
21/03/2022 00:53:44 92.77 91.33 91.33 84.2 84.8 97.5 92.5 91.12 91.12 85.2 85.7 102.4
21/03/2022 00:53:45 85.03 90.33 91.33 84.1 84.8 97.5 85.49 90.15 91.12 85.1 85.7 102.4
21/03/2022 00:53:46 83.61 87.7 91.33 84.1 84.8 97.4 85.37 88.32 91.12 85.1 85.7 102.4
21/03/2022 00:53:47 75.72 85.49 91.33 84.1 84.8 97.4 78.05 86.07 91.12 85.1 85.7 102.4
21/03/2022 00:53:48 68.39 81.76 91.33 84.1 84.8 97.4 75.12 82.69 91.12 85.1 85.7 102.4
21/03/2022 00:53:49 69.41 77.82 91.33 84.1 84.8 97.4 72.45 79.38 91.12 85.1 85.7 102.4
21/03/2022 00:53:50 77.39 77.07 91.33 84.1 84.7 97.4 78.73 78.2 91.12 85.1 85.6 102.4